diff --git "a/csv_data/2024-2025.csv" "b/csv_data/2024-2025.csv"
deleted file mode 100644--- "a/csv_data/2024-2025.csv"
+++ /dev/null
@@ -1,262 +0,0 @@
-Date,3IN.L,3IN.L _Volume,A,A _Volume,AAF.L,AAF.L _Volume,AAL.L,AAL.L _Volume,AAPL,AAPL _Volume,ABBV,ABBV _Volume,ABDN.L,ABDN.L _Volume,ABF.L,ABF.L _Volume,ABI.BR,ABI.BR _Volume,ABNB,ABNB _Volume,ABT,ABT _Volume,AC.PA,AC.PA _Volume,ACA.PA,ACA.PA _Volume,ACGL,ACGL _Volume,ACN,ACN _Volume,AD.AS,AD.AS _Volume,ADBE,ADBE _Volume,ADI,ADI _Volume,ADM,ADM _Volume,ADM.L,ADM.L _Volume,ADP,ADP _Volume,ADS.DE,ADS.DE _Volume,ADSK,ADSK _Volume,ADYEN.AS,ADYEN.AS _Volume,AEE,AEE _Volume,AES,AES _Volume,AFL,AFL _Volume,AGR.L,AGR.L _Volume,AGT.L,AGT.L _Volume,AHT.L,AHT.L _Volume,AI.PA,AI.PA _Volume,AIG,AIG _Volume,AIR.PA,AIR.PA _Volume,AIZ,AIZ _Volume,AJB.L,AJB.L _Volume,AJG,AJG _Volume,AKAM,AKAM _Volume,ALB,ALB _Volume,ALFA.L,ALFA.L _Volume,ALGN,ALGN _Volume,ALL,ALL _Volume,ALLE,ALLE _Volume,ALPH.L,ALPH.L _Volume,ALV.DE,ALV.DE _Volume,ALW.L,ALW.L _Volume,AMAT,AMAT _Volume,AMCR,AMCR _Volume,AMD,AMD _Volume,AME,AME _Volume,AMGN,AMGN _Volume,AMP,AMP _Volume,AMT,AMT _Volume,AMZN,AMZN _Volume,ANET,ANET _Volume,ANTO.L,ANTO.L _Volume,AO.L,AO.L _Volume,AON,AON _Volume,AOS,AOS _Volume,APA,APA _Volume,APAX.L,APAX.L _Volume,APD,APD _Volume,APH,APH _Volume,APO,APO _Volume,APTV,APTV _Volume,ARE,ARE _Volume,ARM,ARM _Volume,ASC.L,ASC.L _Volume,ASHM.L,ASHM.L _Volume,ASL.L,ASL.L _Volume,ASML,ASML _Volume,ATG.L,ATG.L _Volume,ATO,ATO _Volume,ATT.L,ATT.L _Volume,AUTO.L,AUTO.L _Volume,AV.L,AV.L _Volume,AVB,AVB _Volume,AVGO,AVGO _Volume,AVY,AVY _Volume,AWK,AWK _Volume,AXON,AXON _Volume,AXP,AXP _Volume,AZN.L,AZN.L _Volume,AZO,AZO _Volume,BA,BA _Volume,BA.L,BA.L _Volume,BAB.L,BAB.L _Volume,BAC,BAC _Volume,BAG.L,BAG.L _Volume,BAKK.L,BAKK.L _Volume,BALL,BALL _Volume,BARC.L,BARC.L _Volume,BAS.DE,BAS.DE _Volume,BATS.L,BATS.L _Volume,BAX,BAX _Volume,BAYN.DE,BAYN.DE _Volume,BBH.L,BBH.L _Volume,BBOX.L,BBOX.L _Volume,BBVA.MC,BBVA.MC _Volume,BBY,BBY _Volume,BBY.L,BBY.L _Volume,BCG.L,BCG.L _Volume,BDX,BDX _Volume,BEI.DE,BEI.DE _Volume,BEN,BEN _Volume,BEZ.L,BEZ.L _Volume,BF-B,BF-B _Volume,BG,BG _Volume,BGEO.L,BGEO.L _Volume,BGFD.L,BGFD.L _Volume,BHMG.L,BHMG.L _Volume,BIIB,BIIB _Volume,BK,BK _Volume,BKG.L,BKG.L _Volume,BKNG,BKNG _Volume,BKR,BKR _Volume,BLDR,BLDR _Volume,BLK,BLK _Volume,BLND.L,BLND.L _Volume,BME.L,BME.L _Volume,BMW.DE,BMW.DE _Volume,BMY,BMY _Volume,BMY.L,BMY.L _Volume,BN.PA,BN.PA _Volume,BNKR.L,BNKR.L _Volume,BNP.PA,BNP.PA _Volume,BNR.DE,BNR.DE _Volume,BNZL.L,BNZL.L _Volume,BOWL.L,BOWL.L _Volume,BOY.L,BOY.L _Volume,BP.L,BP.L _Volume,BPT.L,BPT.L _Volume,BR,BR _Volume,BRBY.L,BRBY.L _Volume,BREE.L,BREE.L _Volume,BRGE.L,BRGE.L _Volume,BRK-B,BRK-B _Volume,BRO,BRO _Volume,BRSC.L,BRSC.L _Volume,BRWM.L,BRWM.L _Volume,BSIF.L,BSIF.L _Volume,BSX,BSX _Volume,BT-A.L,BT-A.L _Volume,BTRW.L,BTRW.L _Volume,BUT.L,BUT.L _Volume,BVI.PA,BVI.PA _Volume,BWY.L,BWY.L _Volume,BX,BX _Volume,BXP,BXP _Volume,BYG.L,BYG.L _Volume,BYIT.L,BYIT.L _Volume,C,C _Volume,CA.PA,CA.PA _Volume,CAG,CAG _Volume,CAH,CAH _Volume,CAP.PA,CAP.PA _Volume,CARR,CARR _Volume,CAT,CAT _Volume,CB,CB _Volume,CBG.L,CBG.L _Volume,CBK.DE,CBK.DE _Volume,CBOE,CBOE _Volume,CBRE,CBRE _Volume,CCC.L,CCC.L _Volume,CCEP.L,CCEP.L _Volume,CCH.L,CCH.L _Volume,CCI,CCI _Volume,CCL.L,CCL.L _Volume,CCR.L,CCR.L _Volume,CDNS,CDNS _Volume,CDW,CDW _Volume,CF,CF _Volume,CFG,CFG _Volume,CGT.L,CGT.L _Volume,CHD,CHD _Volume,CHG.L,CHG.L _Volume,CHRW,CHRW _Volume,CHRY.L,CHRY.L _Volume,CHTR,CHTR _Volume,CI,CI _Volume,CINF,CINF _Volume,CKN.L,CKN.L _Volume,CL,CL _Volume,CLDN.L,CLDN.L _Volume,CLX,CLX _Volume,CMCSA,CMCSA _Volume,CMCX.L,CMCX.L _Volume,CME,CME _Volume,CMG,CMG _Volume,CMI,CMI _Volume,CMS,CMS _Volume,CNA.L,CNA.L _Volume,CNC,CNC _Volume,CNP,CNP _Volume,COA.L,COA.L _Volume,COF,COF _Volume,CON.DE,CON.DE _Volume,COO,COO _Volume,COP,COP _Volume,COR,COR _Volume,CPAY,CPAY _Volume,CPB,CPB _Volume,CPG.L,CPG.L _Volume,CPRT,CPRT _Volume,CPT,CPT _Volume,CRDA.L,CRDA.L _Volume,CRH,CRH _Volume,CRL,CRL _Volume,CRM,CRM _Volume,CRST.L,CRST.L _Volume,CRWD,CRWD _Volume,CS.PA,CS.PA _Volume,CSCO,CSCO _Volume,CSGP,CSGP _Volume,CSX,CSX _Volume,CTAS,CTAS _Volume,CTEC.L,CTEC.L _Volume,CTRA,CTRA _Volume,CTSH,CTSH _Volume,CTVA,CTVA _Volume,CTY.L,CTY.L _Volume,CURY.L,CURY.L _Volume,CVS,CVS _Volume,CVX,CVX _Volume,CWK.L,CWK.L _Volume,CZR,CZR _Volume,D,D _Volume,DAL,DAL _Volume,DASH,DASH _Volume,DAY,DAY _Volume,DB1.DE,DB1.DE _Volume,DBK.DE,DBK.DE _Volume,DCC.L,DCC.L _Volume,DD,DD _Volume,DDOG,DDOG _Volume,DE,DE _Volume,DEC.L,DEC.L _Volume,DECK,DECK _Volume,DELL,DELL _Volume,DFS.L,DFS.L _Volume,DG,DG _Volume,DG.PA,DG.PA _Volume,DGE.L,DGE.L _Volume,DGX,DGX _Volume,DHI,DHI _Volume,DHL.DE,DHL.DE _Volume,DHR,DHR _Volume,DIS,DIS _Volume,DLN.L,DLN.L _Volume,DLR,DLR _Volume,DLTR,DLTR _Volume,DNLM.L,DNLM.L _Volume,DOC,DOC _Volume,DOCS.L,DOCS.L _Volume,DOM.L,DOM.L _Volume,DOV,DOV _Volume,DOW,DOW _Volume,DPLM.L,DPLM.L _Volume,DPZ,DPZ _Volume,DRI,DRI _Volume,DRX.L,DRX.L _Volume,DSCV.L,DSCV.L _Volume,DSY.PA,DSY.PA _Volume,DTE,DTE _Volume,DTE.DE,DTE.DE _Volume,DTG.DE,DTG.DE _Volume,DUK,DUK _Volume,DVA,DVA _Volume,DVN,DVN _Volume,DXCM,DXCM _Volume,EA,EA _Volume,EBAY,EBAY _Volume,ECL,ECL _Volume,ED,ED _Volume,EDEN.PA,EDEN.PA _Volume,EDIN.L,EDIN.L _Volume,EDV.L,EDV.L _Volume,EFX,EFX _Volume,EG,EG _Volume,EIX,EIX _Volume,EL,EL _Volume,EL.PA,EL.PA _Volume,ELM.L,ELM.L _Volume,ELV,ELV _Volume,EMG.L,EMG.L _Volume,EMN,EMN _Volume,EMR,EMR _Volume,EN.PA,EN.PA _Volume,ENEL.MI,ENEL.MI _Volume,ENGI.PA,ENGI.PA _Volume,ENI.MI,ENI.MI _Volume,ENOG.L,ENOG.L _Volume,ENT.L,ENT.L _Volume,EOAN.DE,EOAN.DE _Volume,EOG,EOG _Volume,EOT.L,EOT.L _Volume,EPAM,EPAM _Volume,EQIX,EQIX _Volume,EQR,EQR _Volume,EQT,EQT _Volume,ERF.PA,ERF.PA _Volume,ERIE,ERIE _Volume,ES,ES _Volume,ESCT.L,ESCT.L _Volume,ESP.L,ESP.L _Volume,ESS,ESS _Volume,ETN,ETN _Volume,ETR,ETR _Volume,EVRG,EVRG _Volume,EW,EW _Volume,EWI.L,EWI.L _Volume,EXC,EXC _Volume,EXPD,EXPD _Volume,EXPE,EXPE _Volume,EXPN.L,EXPN.L _Volume,EXR,EXR _Volume,EZJ.L,EZJ.L _Volume,F,F _Volume,FAN.L,FAN.L _Volume,FAST,FAST _Volume,FCIT.L,FCIT.L _Volume,FCSS.L,FCSS.L _Volume,FCX,FCX _Volume,FDS,FDS _Volume,FDX,FDX _Volume,FE,FE _Volume,FEML.L,FEML.L _Volume,FEV.L,FEV.L _Volume,FFIV,FFIV _Volume,FGEN.L,FGEN.L _Volume,FGP.L,FGP.L _Volume,FGT.L,FGT.L _Volume,FI,FI _Volume,FICO,FICO _Volume,FIS,FIS _Volume,FITB,FITB _Volume,FMS,FMS _Volume,FOUR.L,FOUR.L _Volume,FOXA,FOXA _Volume,FRAS.L,FRAS.L _Volume,FRE.DE,FRE.DE _Volume,FRES.L,FRES.L _Volume,FRT,FRT _Volume,FSFL.L,FSFL.L _Volume,FSG.L,FSG.L _Volume,FSLR,FSLR _Volume,FSV.L,FSV.L _Volume,FTNT,FTNT _Volume,FTV,FTV _Volume,FUTR.L,FUTR.L _Volume,FXPO.L,FXPO.L _Volume,GAW.L,GAW.L _Volume,GCP.L,GCP.L _Volume,GD,GD _Volume,GDDY,GDDY _Volume,GDWN.L,GDWN.L _Volume,GE,GE _Volume,GEHC,GEHC _Volume,GEN.L,GEN.L _Volume,GEV,GEV _Volume,GFS,GFS _Volume,GFTU.L,GFTU.L _Volume,GILD,GILD _Volume,GIS,GIS _Volume,GL,GL _Volume,GLE.PA,GLE.PA _Volume,GLEN.L,GLEN.L _Volume,GLW,GLW _Volume,GM,GM _Volume,GNC.L,GNC.L _Volume,GNS.L,GNS.L _Volume,GOOG,GOOG _Volume,GOOGL,GOOGL _Volume,GPC,GPC _Volume,GPE.L,GPE.L _Volume,GPN,GPN _Volume,GRG.L,GRG.L _Volume,GRI.L,GRI.L _Volume,GRMN,GRMN _Volume,GROW.L,GROW.L _Volume,GS,GS _Volume,GSCT.L,GSCT.L _Volume,GSK.L,GSK.L _Volume,GWW,GWW _Volume,HAL,HAL _Volume,HAS,HAS _Volume,HAS.L,HAS.L _Volume,HBAN,HBAN _Volume,HBR.L,HBR.L _Volume,HCA,HCA _Volume,HD,HD _Volume,HEI.DE,HEI.DE _Volume,HEN3.DE,HEN3.DE _Volume,HET.L,HET.L _Volume,HFG.L,HFG.L _Volume,HGT.L,HGT.L _Volume,HICL.L,HICL.L _Volume,HIG,HIG _Volume,HII,HII _Volume,HIK.L,HIK.L _Volume,HILS.L,HILS.L _Volume,HLMA.L,HLMA.L _Volume,HLN.L,HLN.L _Volume,HLT,HLT _Volume,HMSO.L,HMSO.L _Volume,HNR1.DE,HNR1.DE _Volume,HO.PA,HO.PA _Volume,HOC.L,HOC.L _Volume,HOLX,HOLX _Volume,HON,HON _Volume,HPE,HPE _Volume,HPQ,HPQ _Volume,HRI.L,HRI.L _Volume,HRL,HRL _Volume,HSBA.L,HSBA.L _Volume,HSIC,HSIC _Volume,HSL.L,HSL.L _Volume,HST,HST _Volume,HSX.L,HSX.L _Volume,HSY,HSY _Volume,HTG.L,HTG.L _Volume,HTWS.L,HTWS.L _Volume,HUBB,HUBB _Volume,HUM,HUM _Volume,HVPE.L,HVPE.L _Volume,HWDN.L,HWDN.L _Volume,HWG.L,HWG.L _Volume,HWM,HWM _Volume,IAD.L,IAD.L _Volume,IAG.L,IAG.L _Volume,IBE.MC,IBE.MC _Volume,IBM,IBM _Volume,IBST.L,IBST.L _Volume,ICE,ICE _Volume,ICG.L,ICG.L _Volume,ICGT.L,ICGT.L _Volume,IDXX,IDXX _Volume,IEM.L,IEM.L _Volume,IEX,IEX _Volume,IFF,IFF _Volume,IFX.DE,IFX.DE _Volume,IGG.L,IGG.L _Volume,IHG.L,IHG.L _Volume,IHP.L,IHP.L _Volume,III.L,III.L _Volume,IMB.L,IMB.L _Volume,IMI.L,IMI.L _Volume,INCH.L,INCH.L _Volume,INCY,INCY _Volume,INF.L,INF.L _Volume,INGA.AS,INGA.AS _Volume,INPP.L,INPP.L _Volume,INTC,INTC _Volume,INTU,INTU _Volume,INVH,INVH _Volume,INVP.L,INVP.L _Volume,IP,IP _Volume,IPG,IPG _Volume,IPO.L,IPO.L _Volume,IQV,IQV _Volume,IR,IR _Volume,IRM,IRM _Volume,ISP.MI,ISP.MI _Volume,ISRG,ISRG _Volume,IT,IT _Volume,ITH.L,ITH.L _Volume,ITRK.L,ITRK.L _Volume,ITV.L,ITV.L _Volume,ITW,ITW _Volume,ITX.MC,ITX.MC _Volume,IVZ,IVZ _Volume,IWG.L,IWG.L _Volume,J,J _Volume,JAM.L,JAM.L _Volume,JBHT,JBHT _Volume,JBL,JBL _Volume,JCI,JCI _Volume,JD.L,JD.L _Volume,JDW.L,JDW.L _Volume,JEDT.L,JEDT.L _Volume,JEGI.L,JEGI.L _Volume,JFJ.L,JFJ.L _Volume,JGGI.L,JGGI.L _Volume,JII.L,JII.L _Volume,JKHY,JKHY _Volume,JMAT.L,JMAT.L _Volume,JMG.L,JMG.L _Volume,JNJ,JNJ _Volume,JPM,JPM _Volume,JTC.L,JTC.L _Volume,JUP.L,JUP.L _Volume,JUST.L,JUST.L _Volume,K,K _Volume,KDP,KDP _Volume,KER.PA,KER.PA _Volume,KEY,KEY _Volume,KEYS,KEYS _Volume,KGF.L,KGF.L _Volume,KHC,KHC _Volume,KIE.L,KIE.L _Volume,KIM,KIM _Volume,KKR,KKR _Volume,KLAC,KLAC _Volume,KLR.L,KLR.L _Volume,KMB,KMB _Volume,KMI,KMI _Volume,KMX,KMX _Volume,KNOS.L,KNOS.L _Volume,KO,KO _Volume,KR,KR _Volume,KVUE,KVUE _Volume,L,L _Volume,LAND.L,LAND.L _Volume,LDOS,LDOS _Volume,LEN,LEN _Volume,LGEN.L,LGEN.L _Volume,LH,LH _Volume,LHX,LHX _Volume,LII,LII _Volume,LKQ,LKQ _Volume,LLOY.L,LLOY.L _Volume,LLY,LLY _Volume,LMP.L,LMP.L _Volume,LMT,LMT _Volume,LNT,LNT _Volume,LOW,LOW _Volume,LR.PA,LR.PA _Volume,LRCX,LRCX _Volume,LRE.L,LRE.L _Volume,LSEG.L,LSEG.L _Volume,LULU,LULU _Volume,LUV,LUV _Volume,LVS,LVS _Volume,LW,LW _Volume,LWDB.L,LWDB.L _Volume,LYB,LYB _Volume,LYV,LYV _Volume,MA,MA _Volume,MAA,MAA _Volume,MAB.L,MAB.L _Volume,MAR,MAR _Volume,MAS,MAS _Volume,MBG.DE,MBG.DE _Volume,MC.PA,MC.PA _Volume,MCD,MCD _Volume,MCG.L,MCG.L _Volume,MCHP,MCHP _Volume,MCK,MCK _Volume,MCO,MCO _Volume,MDB,MDB _Volume,MDLZ,MDLZ _Volume,MDT,MDT _Volume,MEGP.L,MEGP.L _Volume,MELI,MELI _Volume,MET,MET _Volume,MGAM.L,MGAM.L _Volume,MGM,MGM _Volume,MGNS.L,MGNS.L _Volume,MHK,MHK _Volume,MKC,MKC _Volume,MKS.L,MKS.L _Volume,MKTX,MKTX _Volume,ML.PA,ML.PA _Volume,MLM,MLM _Volume,MMC,MMC _Volume,MMM,MMM _Volume,MNDI.L,MNDI.L _Volume,MNG.L,MNG.L _Volume,MNKS.L,MNKS.L _Volume,MNST,MNST _Volume,MO,MO _Volume,MOH,MOH _Volume,MONY.L,MONY.L _Volume,MOON.L,MOON.L _Volume,MOS,MOS _Volume,MPC,MPC _Volume,MPWR,MPWR _Volume,MRC.L,MRC.L _Volume,MRCH.L,MRCH.L _Volume,MRK,MRK _Volume,MRNA,MRNA _Volume,MRO.L,MRO.L _Volume,MRVL,MRVL _Volume,MS,MS _Volume,MSCI,MSCI _Volume,MSFT,MSFT _Volume,MSI,MSI _Volume,MSLH.L,MSLH.L _Volume,MSTR,MSTR _Volume,MT,MT _Volume,MTB,MTB _Volume,MTCH,MTCH _Volume,MTD,MTD _Volume,MTO.L,MTO.L _Volume,MUT.L,MUT.L _Volume,MUV2.DE,MUV2.DE _Volume,MYI.L,MYI.L _Volume,N91.L,N91.L _Volume,NAS.L,NAS.L _Volume,NBPE.L,NBPE.L _Volume,NCC.L,NCC.L _Volume,NCLH,NCLH _Volume,NDA-FI.HE,NDA-FI.HE _Volume,NDAQ,NDAQ _Volume,NDSN,NDSN _Volume,NEE,NEE _Volume,NEM,NEM _Volume,NESF.L,NESF.L _Volume,NFLX,NFLX _Volume,NG.L,NG.L _Volume,NI,NI _Volume,NKE,NKE _Volume,NOC,NOC _Volume,NOKIA.HE,NOKIA.HE _Volume,NOW,NOW _Volume,NRG,NRG _Volume,NSC,NSC _Volume,NTAP,NTAP _Volume,NTRS,NTRS _Volume,NUE,NUE _Volume,NVDA,NVDA _Volume,NVR,NVR _Volume,NWG.L,NWG.L _Volume,NWS,NWS _Volume,NWSA,NWSA _Volume,NXPI,NXPI _Volume,NXT.L,NXT.L _Volume,O,O _Volume,OCDO.L,OCDO.L _Volume,OCN.L,OCN.L _Volume,ODFL,ODFL _Volume,OKE,OKE _Volume,OMC,OMC _Volume,ON,ON _Volume,ONT.L,ONT.L _Volume,OR.PA,OR.PA _Volume,ORA.PA,ORA.PA _Volume,ORCL,ORCL _Volume,ORLY,ORLY _Volume,OSB.L,OSB.L _Volume,OTIS,OTIS _Volume,OXIG.L,OXIG.L _Volume,OXY,OXY _Volume,P911.DE,P911.DE _Volume,PAG.L,PAG.L _Volume,PAGE.L,PAGE.L _Volume,PAH3.DE,PAH3.DE _Volume,PANW,PANW _Volume,PARA,PARA _Volume,PAY.L,PAY.L _Volume,PAYC,PAYC _Volume,PAYX,PAYX _Volume,PCAR,PCAR _Volume,PCFT.L,PCFT.L _Volume,PCG,PCG _Volume,PCT.L,PCT.L _Volume,PDD,PDD _Volume,PEG,PEG _Volume,PEP,PEP _Volume,PETS.L,PETS.L _Volume,PFD.L,PFD.L _Volume,PFE,PFE _Volume,PFG,PFG _Volume,PG,PG _Volume,PGR,PGR _Volume,PH,PH _Volume,PHI.L,PHI.L _Volume,PHLL.L,PHLL.L _Volume,PHM,PHM _Volume,PHNX.L,PHNX.L _Volume,PHP.L,PHP.L _Volume,PIN.L,PIN.L _Volume,PKG,PKG _Volume,PLD,PLD _Volume,PLUS.L,PLUS.L _Volume,PM,PM _Volume,PNC,PNC _Volume,PNL.L,PNL.L _Volume,PNN.L,PNN.L _Volume,PNR,PNR _Volume,PNW,PNW _Volume,PODD,PODD _Volume,POOL,POOL _Volume,PPET.L,PPET.L _Volume,PPG,PPG _Volume,PPH.L,PPH.L _Volume,PPL,PPL _Volume,PRSR.L,PRSR.L _Volume,PRU.L,PRU.L _Volume,PRX.AS,PRX.AS _Volume,PSA,PSA _Volume,PSH.L,PSH.L _Volume,PSN.L,PSN.L _Volume,PSON.L,PSON.L _Volume,PSX,PSX _Volume,PTC,PTC _Volume,PTEC.L,PTEC.L _Volume,PUB.PA,PUB.PA _Volume,PWR,PWR _Volume,PYPL,PYPL _Volume,QCOM,QCOM _Volume,QGEN,QGEN _Volume,QLT.L,QLT.L _Volume,QQ.L,QQ.L _Volume,RAT.L,RAT.L _Volume,RCL,RCL _Volume,RCP.L,RCP.L _Volume,REG,REG _Volume,REGN,REGN _Volume,REL.L,REL.L _Volume,RF,RF _Volume,RHIM.L,RHIM.L _Volume,RI.PA,RI.PA _Volume,RICA.L,RICA.L _Volume,RIO.L,RIO.L _Volume,RJF,RJF _Volume,RKT.L,RKT.L _Volume,RL,RL _Volume,RMD,RMD _Volume,RMS.PA,RMS.PA _Volume,RMV.L,RMV.L _Volume,RNO.PA,RNO.PA _Volume,ROK,ROK _Volume,ROL,ROL _Volume,ROO.L,ROO.L _Volume,ROP,ROP _Volume,ROR.L,ROR.L _Volume,ROST,ROST _Volume,RR.L,RR.L _Volume,RS1.L,RS1.L _Volume,RSG,RSG _Volume,RSW.L,RSW.L _Volume,RTO.L,RTO.L _Volume,RTX,RTX _Volume,RVTY,RVTY _Volume,RWE.DE,RWE.DE _Volume,SAF.PA,SAF.PA _Volume,SAFE.L,SAFE.L _Volume,SAIN.L,SAIN.L _Volume,SAN.MC,SAN.MC _Volume,SAN.PA,SAN.PA _Volume,SAP.DE,SAP.DE _Volume,SBAC,SBAC _Volume,SBRY.L,SBRY.L _Volume,SBUX,SBUX _Volume,SCHW,SCHW _Volume,SCT.L,SCT.L _Volume,SDP.L,SDP.L _Volume,SDR.L,SDR.L _Volume,SEIT.L,SEIT.L _Volume,SEQI.L,SEQI.L _Volume,SGE.L,SGE.L _Volume,SGO.PA,SGO.PA _Volume,SGRO.L,SGRO.L _Volume,SHC.L,SHC.L _Volume,SHED.L,SHED.L _Volume,SHEL.L,SHEL.L _Volume,SHL.DE,SHL.DE _Volume,SHW,SHW _Volume,SIE.DE,SIE.DE _Volume,SJM,SJM _Volume,SLB,SLB _Volume,SMIN.L,SMIN.L _Volume,SMT.L,SMT.L _Volume,SMWH.L,SMWH.L _Volume,SN.L,SN.L _Volume,SNA,SNA _Volume,SNPS,SNPS _Volume,SNR.L,SNR.L _Volume,SO,SO _Volume,SOI.L,SOI.L _Volume,SOLV,SOLV _Volume,SPG,SPG _Volume,SPGI,SPGI _Volume,SPI.L,SPI.L _Volume,SPT.L,SPT.L _Volume,SPX.L,SPX.L _Volume,SRE,SRE _Volume,SRE.L,SRE.L _Volume,SRP.L,SRP.L _Volume,SRT.DE,SRT.DE _Volume,SSE.L,SSE.L _Volume,SSON.L,SSON.L _Volume,SSPG.L,SSPG.L _Volume,STAN.L,STAN.L _Volume,STE,STE _Volume,STJ.L,STJ.L _Volume,STLA,STLA _Volume,STLAP.PA,STLAP.PA _Volume,STLD,STLD _Volume,STMPA.PA,STMPA.PA _Volume,STT,STT _Volume,STZ,STZ _Volume,SU.PA,SU.PA _Volume,SUPR.L,SUPR.L _Volume,SVS.L,SVS.L _Volume,SVT.L,SVT.L _Volume,SW,SW _Volume,SWK,SWK _Volume,SWKS,SWKS _Volume,SXS.L,SXS.L _Volume,SY1.DE,SY1.DE _Volume,SYF,SYF _Volume,SYK,SYK _Volume,SYNC.L,SYNC.L _Volume,SYY,SYY _Volume,T,T _Volume,TAP,TAP _Volume,TATE.L,TATE.L _Volume,TBCG.L,TBCG.L _Volume,TCAP.L,TCAP.L _Volume,TDG,TDG _Volume,TDY,TDY _Volume,TEAM,TEAM _Volume,TECH,TECH _Volume,TEL,TEL _Volume,TEM.L,TEM.L _Volume,TEP.L,TEP.L _Volume,TEP.PA,TEP.PA _Volume,TER,TER _Volume,TFC,TFC _Volume,TFIF.L,TFIF.L _Volume,TGT,TGT _Volume,THG.L,THG.L _Volume,THRG.L,THRG.L _Volume,THRL.L,THRL.L _Volume,TJX,TJX _Volume,TKO,TKO _Volume,TMO,TMO _Volume,TMPL.L,TMPL.L _Volume,TMUS,TMUS _Volume,TPK.L,TPK.L _Volume,TPL,TPL _Volume,TPR,TPR _Volume,TRGP,TRGP _Volume,TRIG.L,TRIG.L _Volume,TRMB,TRMB _Volume,TRN.L,TRN.L _Volume,TROW,TROW _Volume,TRST.L,TRST.L _Volume,TRV,TRV _Volume,TRY.L,TRY.L _Volume,TSCO.L,TSCO.L _Volume,TSLA,TSLA _Volume,TSN,TSN _Volume,TT,TT _Volume,TTD,TTD _Volume,TTE.PA,TTE.PA _Volume,TTWO,TTWO _Volume,TW.L,TW.L _Volume,TXN,TXN _Volume,TXT,TXT _Volume,TYL,TYL _Volume,UAL,UAL _Volume,UBER,UBER _Volume,UCG.MI,UCG.MI _Volume,UDR,UDR _Volume,UHS,UHS _Volume,UKW.L,UKW.L _Volume,ULTA,ULTA _Volume,ULVR.L,ULVR.L _Volume,UNA.AS,UNA.AS _Volume,UNH,UNH _Volume,UNP,UNP _Volume,UPS,UPS _Volume,URI,URI _Volume,URW.PA,URW.PA _Volume,USA.L,USA.L _Volume,USB,USB _Volume,UTG.L,UTG.L _Volume,UU.L,UU.L _Volume,V,V _Volume,VCT.L,VCT.L _Volume,VEIL.L,VEIL.L _Volume,VICI,VICI _Volume,VIE.PA,VIE.PA _Volume,VLO,VLO _Volume,VLTO,VLTO _Volume,VMC,VMC _Volume,VNA.DE,VNA.DE _Volume,VOD.L,VOD.L _Volume,VOF.L,VOF.L _Volume,VOW.DE,VOW.DE _Volume,VOW3.DE,VOW3.DE _Volume,VRSK,VRSK _Volume,VRSN,VRSN _Volume,VRTX,VRTX _Volume,VST,VST _Volume,VSVS.L,VSVS.L _Volume,VTR,VTR _Volume,VTRS,VTRS _Volume,VTY.L,VTY.L _Volume,VZ,VZ _Volume,WAB,WAB _Volume,WAT,WAT _Volume,WBA,WBA _Volume,WBD,WBD _Volume,WDAY,WDAY _Volume,WDC,WDC _Volume,WEC,WEC _Volume,WEIR.L,WEIR.L _Volume,WELL,WELL _Volume,WFC,WFC _Volume,WIZZ.L,WIZZ.L _Volume,WKP.L,WKP.L _Volume,WM,WM _Volume,WMB,WMB _Volume,WMT,WMT _Volume,WOSG.L,WOSG.L _Volume,WPP.L,WPP.L _Volume,WPS.L,WPS.L _Volume,WRB,WRB _Volume,WSM,WSM _Volume,WST,WST _Volume,WTB.L,WTB.L _Volume,WTW,WTW _Volume,WWH.L,WWH.L _Volume,WY,WY _Volume,WYNN,WYNN _Volume,XEL,XEL _Volume,XOM,XOM _Volume,XPS.L,XPS.L _Volume,XYL,XYL _Volume,YUM,YUM _Volume,ZAL.DE,ZAL.DE _Volume,ZBH,ZBH _Volume,ZBRA,ZBRA _Volume,ZS,ZS _Volume,ZTS,ZTS _Volume
-2024-01-02,318.5,444768.0,138.75,1441600.0,129.7,1822246.0,1930.658,3637365.0,185.64,82488700.0,159.82,8059900.0,174.75,4485531.0,2371.0,680562.0,58.77,1049145.0,134.48,3485200.0,109.85,5058600.0,34.64,384129.0,13.064,3948475.0,75.55,1859700.0,346.92,2319500.0,26.615,1681853.0,580.07,2840200.0,193.58,3279200.0,72.76,3072600.0,2681.0,312536.0,233.42,1955400.0,182.22,376060.0,234.12,1443500.0,1159.2,58281.0,74.0,1531200.0,19.34,4785300.0,83.28,1888000.0,47.76,7701007.0,218.0,718325.0,5338.0,2454308.0,159.0,562469.0,68.84,3897700.0,141.28,832401.0,169.86,262400.0,298.4,482485.0,225.0,896000.0,116.88,1216900.0,146.89,1962300.0,141.5,204694.0,268.92,761800.0,143.81,2263600.0,124.25,1003700.0,1740.0,15467.0,244.95,778095.0,1102.0,153259.0,154.37,8607300.0,9.75,10438900.0,138.58,64902000.0,162.87,798500.0,297.39,3374900.0,379.03,540600.0,218.81,1566300.0,149.93,47339400.0,57.89,5636800.0,1651.5,1749302.0,93.0,2344377.0,288.02,1174200.0,81.44,613800.0,36.11,2838700.0,159.4,251761.0,273.47,1109200.0,48.415,5281600.0,91.33,1955200.0,90.17,1481100.0,129.31,964900.0,68.92,9771000.0,396.5,957257.0,225.0,1020417.0,1366.0,72352.0,716.92,1368700.0,502.0,111833.0,116.93,882300.0,297.0,567191.0,703.0,2372930.0,433.7,3215655.0,188.17,758600.0,108.538,28831000.0,199.67,434800.0,133.51,1132400.0,251.63,532400.0,188.31,2236600.0,10788.0,1688733.0,2568.5,177500.0,251.76,5815200.0,1116.0,4781214.0,420.0,1952080.0,33.9,36668600.0,510.0,41597.0,83.8,171014.0,56.98,2129500.0,155.28,94542523.0,49.07,1778922.0,2331.5,10500029.0,38.85,5707000.0,34.325,3809729.0,155.4,1216170.0,168.0,8527392.0,8.426,12884145.0,77.26,3204300.0,337.4,709149.0,242.0,260490.0,245.42,1952200.0,135.0,127940.0,29.29,3657700.0,526.0,1218408.0,56.85,1579300.0,101.5,976600.0,4005.0,57118.0,705.0,234254.0,368.0,989115.0,267.71,1084700.0,52.38,2778600.0,4879.2622,235265.0,3480.5601,333400.0,33.93,4721100.0,165.38,1320300.0,800.3,660000.0,397.3,2205337.0,560.6,6059424.0,101.78,717051.0,52.76,17757500.0,468.5,51496.0,59.57,830710.0,102.2,3201270.0,63.36,1453297.0,82.98,303587.0,3165.0,320876.0,300.5,284435.0,588.5,111052.0,471.0,33328827.0,273.6,309610.0,199.89,616300.0,1400.0,1063294.0,357.5,431603.0,558.0,98330.0,362.46,4737000.0,70.75,1231500.0,1376.0,92887.0,583.0,432975.0,119.0,951220.0,57.84,6775400.0,125.1,11708109.0,554.4,1638401.0,1190.0,71325.0,22.91,693553.0,2546.0,116530.0,128.27,4500900.0,72.1,1525000.0,1203.0,292449.0,591.5,282644.0,53.04,24784900.0,16.77,840081.0,29.53,5716400.0,102.62,1704500.0,189.45,258315.0,56.45,2912600.0,292.71,2433100.0,227.35,2399300.0,786.0,271097.0,10.935,8271246.0,178.2,669000.0,93.22,1460800.0,2748.0,88382.0,6100.0,58692.0,2315.0,448972.0,116.62,2231200.0,1266.5,1082263.0,146.4,695834.0,262.9,1594400.0,220.67,999700.0,81.61,2091100.0,33.51,4231400.0,4635.0,40210.0,94.57,1419700.0,351.0,513245.0,87.13,1250200.0,76.2,492642.0,391.51,948100.0,310.1,2881800.0,105.88,899900.0,3165.0,108461.0,80.72,6099500.0,3.495,257650.0,144.69,1332900.0,43.67,16514500.0,105.8,399283.0,209.23,1794500.0,44.895,9995000.0,241.18,611800.0,59.21,2188100.0,141.3,17840443.0,76.83,3730900.0,29.01,3902200.0,74.3,643459.0,132.11,2176600.0,77.5,234841.0,93.27,726400.0,117.59,4688400.0,208.54,1248000.0,281.56,372400.0,44.74,3198100.0,2137.0,2046982.0,47.51,5203200.0,100.38,960300.0,4953.0,284227.0,68.28,3007000.0,234.25,550600.0,256.13,4741400.0,213.0,414753.0,246.89,3756800.0,29.72,1974674.0,50.51,20242900.0,85.46,1974900.0,34.62,9285300.0,147.9775,1556000.0,241.8,2764251.0,25.69,5233400.0,74.4,4277800.0,48.56,3123400.0,406.5,877128.0,49.74,2475187.0,80.85,8780100.0,149.48,8879700.0,3798.0,46309.0,47.78,2807800.0,48.51,4915900.0,40.45,9483800.0,96.46,3527200.0,66.02,1062500.0,184.9,393701.0,12.482,8226049.0,5700.0,160833.0,32.431,6142300.0,115.08,4431200.0,400.91,1414600.0,1198.5,354350.0,112.33,2563800.0,74.79,2955000.0,119.6,68604.0,140.43,3386600.0,113.94,695374.0,2819.5,2976379.0,140.82,1045400.0,149.88,1898200.0,44.905,1336051.0,234.79,2764000.0,90.71,10587600.0,2338.0,162721.0,135.23,1300000.0,142.54,2660900.0,1096.0,227267.0,20.03,3662700.0,88.35,1583873.0,372.4,309709.0,151.52,695400.0,55.33,3533500.0,3450.0,199745.0,413.14,546400.0,162.28,1298400.0,490.9,484857.0,774.0,254564.0,43.195,861864.0,111.76,954200.0,21.965,6862954.0,34.22,854603.0,97.81,3352200.0,106.89,811000.0,45.84,7489500.0,123.09,2091500.0,135.78,1848300.0,43.87,5369300.0,198.2,1158600.0,92.41,1806900.0,54.3,384019.0,682.0,405696.0,1757.0,502763.0,239.87,1000800.0,361.65,409400.0,72.34,1626800.0,145.45,2086300.0,177.6247,259404.0,128.0,1812806.0,478.83,1358900.0,229.3,2094550.0,89.38,740700.0,95.88,2159900.0,34.66,642732.0,6.709,24132752.0,15.95,2445320.0,15.556,12028319.0,1032.0,299154.0,985.4,7660542.0,12.19,2956122.0,121.6,3023000.0,868.0,148394.0,291.22,430700.0,810.48,309900.0,62.15,2115700.0,38.92,4707200.0,59.7,313492.0,335.0,59800.0,63.74,2188000.0,162.0,213931.0,95.5,930435.0,249.87,328200.0,238.9,1309000.0,51.32,2159200.0,53.43,2267900.0,75.57,2677500.0,154.4,602203.0,36.47,7584600.0,127.08,784800.0,148.76,2897900.0,3122.0,5870840.0,164.4,1183300.0,503.6,3335220.0,12.16,47494800.0,429.8,148272.0,31.775,6583200.0,957.0,395278.0,209.5,1064517.0,42.09,9620900.0,462.74,301500.0,252.24,2488000.0,37.4,2994800.0,612.0,7112.0,356.0,420347.0,176.24,397600.0,102.2,1032546.0,174.2,884744.0,845.0,503979.0,133.08,3227824.0,1131.16,190800.0,60.97,6208300.0,34.78,4284400.0,21.25,292800.0,4480.0,28896.0,30.24,2889600.0,886.0,346720.0,29.02,1662735.0,571.0,827199.0,104.47,562300.0,102.0,633449.0,421.0,125741.0,172.16,1766700.0,277.5,458720.0,57.78,6012300.0,54.4612,2733885.0,779.0,468122.0,87.75,1292903.0,9850.0,55263.0,72.4,1050280.0,258.6,992500.0,103.0,1475500.0,6000.0,5888.0,100.5188,5189425.0,76.37,2003100.0,400.5,289791.0,,0.0,58.0,1423400.0,903.9,364094.0,83.24,7417500.0,66.75,5264000.0,122.06,633500.0,24.615,3722984.0,468.7,17342921.0,30.49,4923400.0,36.05,17501300.0,95.0,1354297.0,2166.0,38420.0,139.56,20071900.0,138.17,23711200.0,138.09,790600.0,350.0785,600766.0,127.17,3553800.0,2618.0,145853.0,265.2,3601545.0,126.56,1023300.0,271.0,271164.0,388.3,2263100.0,148.0,385747.0,1479.8,10462801.0,813.24,240900.0,36.12,5503400.0,49.9,1812500.0,109.3,805507.0,12.86,16621900.0,316.9,4474244.0,275.32,1065800.0,345.08,2833600.0,80.58,212134.0,73.28,285962.0,175.0,137921.0,773.0,149893.0,430.0,656783.0,138.0,5095391.0,81.4,1239400.0,260.11,173100.0,1786.5,339648.0,1890.0,53929.0,2224.0,615979.0,324.2,12626491.0,180.07,1546700.0,279.4,1036524.0,216.6,80754.0,133.45,171137.0,103.8,1330223.0,72.46,2005100.0,196.984,3323795.0,16.93,8438200.0,29.83,8773700.0,1912.0,58888.0,32.8,3226600.0,630.5,39992864.0,75.56,975000.0,822.0,79244.0,19.7,4762700.0,1055.0,639233.0,192.03,2359100.0,297.0,186963.0,86.7,910773.0,325.92,263162.0,470.1,1966900.0,2365.0,85905.0,805.2,1733276.0,123.5,164301.0,53.73,2344100.0,306.0,63248.0,156.0,17285064.0,11.875,12175208.0,161.5,3825000.0,150.0,484133.0,126.45,2228000.0,1651.0,523595.0,1214.0,65428.0,547.69,384500.0,393.0,1093214.0,215.05,307200.0,81.42,1096300.0,37.06,2733145.0,757.5,1132692.0,7118.0,413660.0,299.6,172955.0,2344.0,1518998.0,1817.0,1731853.0,1661.0,643934.0,721.5,404033.0,65.45,1458700.0,773.2,5409812.0,13.448,11234039.0,136.6,1191625.0,47.8,45905700.0,603.76,1666700.0,34.62,2504400.0,533.8,459603.0,36.54,3461900.0,33.1,3593740.0,56.3,685078.0,230.39,812300.0,76.73,1790100.0,68.63,1618200.0,2.6945,87894747.0,330.98,1379200.0,437.25,442800.0,145.4,376196.0,4228.0,262390.0,62.96,7520500.0,260.59,755700.0,39.15,2257047.0,17.75,4070900.0,178.2,1957973.0,105.8504,765036.0,853.0,213525.0,195.49,728900.0,128.14,2148800.0,57.08,6739700.0,160.6,12448352.0,804.5,215379.0,417.5,64559.0,96.8,145806.0,487.5,292008.0,501.0,951325.0,934.0,82457.0,164.66,553100.0,1670.0,280883.0,105.0,1807466.0,159.97,9622100.0,172.08,9977400.0,797.0,205043.0,90.4,443110.0,84.9,1098708.0,57.76,3187500.0,33.37,7861000.0,393.05,145952.0,14.61,15425600.0,155.49,1060000.0,238.6,4457868.0,38.12,11647900.0,107.0,1391070.0,21.28,12644300.0,81.31,3273200.0,560.39,967500.0,854.0,68974.0,122.36,2347700.0,17.83,13141200.0,76.2,2176300.0,1095.0,130998.0,59.82,16322600.0,46.27,4977100.0,21.57,35216200.0,70.46,774100.0,708.6,1353781.0,108.0,709300.0,142.7493,1682447.0,248.5,7541483.0,232.56,614900.0,209.78,1275500.0,441.11,126800.0,47.28,1503100.0,48.07,104802741.0,592.2,3226700.0,190.0,2107270.0,456.12,1206500.0,51.88,2106800.0,218.65,3277800.0,93.14,263381.0,74.93,11136000.0,622.0,350455.0,9140.0,744898.0,505.38,1187800.0,28.48,6689600.0,51.33,7502600.0,106.56,2698000.0,796.0,188325.0,96.58,1959700.0,91.81,1352900.0,421.89,2463700.0,135.84,647400.0,254.0,164604.0,221.84,1524700.0,66.57,1879200.0,63.33,1724329.0,723.0,271775.0,297.04,4458400.0,83.95,3515555.0,86.56,6584900.0,473.42,739600.0,381.81,736100.0,383.69,2176900.0,73.84,6321800.0,82.84,5425800.0,124.2,191689.0,1529.16,350200.0,67.35,3913800.0,280.0,313042.0,45.48,4204600.0,2175.0,24289.0,105.28,800200.0,69.54,1818900.0,276.0,6353464.0,286.45,356600.0,32.61,875882.0,491.03,343100.0,190.17,1861200.0,91.9732,3321053.0,1686.8499,998306.0,224.2,4430041.0,1044.0,199502.0,58.59,8150000.0,41.58,12615200.0,371.53,529200.0,273.0,791524.0,152.2,454574.0,36.48,3820200.0,152.36,3187400.0,604.0,611500.0,216.0,1056252.0,553.0,182534.0,113.24,11920100.0,112.5,14530200.0,559.2,4014484.0,58.17,8894100.0,93.9,6132200.0,555.8,364600.0,370.87,25258600.0,311.64,800200.0,274.4,167655.0,68.515,22074000.0,28.22,1267300.0,139.03,1063300.0,36.41,9218800.0,1214.1899,137500.0,98.0,1976834.0,854.0,146625.0,377.8,244017.0,256.0,441039.0,179.8,294992.0,385.0,89110.0,1654.0,21669.0,124.8,484983.0,18.32,20005500.0,11.386,4770797.0,56.9,1947900.0,258.65,259000.0,61.57,10064300.0,40.91,8242900.0,92.4,573987.0,46.85,50494000.0,1057.5,4496011.0,27.01,3317600.0,106.55,9326600.0,470.09,742500.0,3.147,17696101.0,687.52,1130900.0,51.25,4995800.0,235.66,711100.0,86.21,1892100.0,84.87,968100.0,175.43,1208000.0,48.168,411254000.0,6969.0,21200.0,220.2,11449770.0,25.61,672300.0,24.42,2018400.0,221.18,2668500.0,8042.0,209353.0,58.57,5815300.0,739.6,1409119.0,1200.0,35229.0,198.87,1171200.0,71.02,2854400.0,87.25,1332200.0,81.45,7943200.0,200.4,1599485.0,443.8,239201.0,10.492,3932590.0,104.06,9597500.0,62.9987,5940000.0,448.2,817796.0,88.43,1660600.0,2265.0,36569.0,60.05,7456200.0,80.1,391009.0,694.0,653170.0,481.0,207870.0,46.82,678960.0,144.46,5767800.0,,0.0,554.6666,109701.0,204.6,990100.0,117.87,1982100.0,96.78,2290600.0,151.0,498445.0,18.05,14115600.0,254.0,1674980.0,145.64,8211900.0,61.54,2341500.0,172.91,5743100.0,309.4,929597.0,135.0,481251.0,29.73,57948700.0,79.11,911500.0,148.74,7238400.0,161.63,1912200.0,458.61,635600.0,548.0,220522.0,169.6,1828748.0,101.55,2533700.0,530.8,2042954.0,103.2,2066616.0,310.5,296745.0,163.89,820900.0,134.62,2899100.0,1643.0,174744.0,95.56,5038500.0,156.5,2473200.0,472.0,544376.0,735.0,478664.0,70.92,1313800.0,73.21,716100.0,209.11,919300.0,388.15,346100.0,457.5,47417.0,147.28,1842800.0,1165.0,7503.0,27.51,6433900.0,86.1,439065.0,856.2,4253194.0,26.865,3597084.0,311.83,823000.0,3568.0,151354.0,1378.5,617147.0,967.6,1223936.0,134.29,2500300.0,168.63,1258900.0,445.4,378180.0,84.5,359180.0,209.27,1068800.0,61.46,15248400.0,140.23,8495800.0,45.0464,1376755.0,100.8,1038026.0,310.2,830915.0,1696.0,36459.0,120.14,4642500.0,1868.0,145620.0,67.73,720500.0,905.0,1000900.0,3067.0,2040258.0,19.5,7612800.0,3412.0,29456.0,155.55,535238.0,272.0,1040971.0,5891.0,1715146.0,112.3,696100.0,5456.0,1164069.0,146.03,801600.0,171.78,576000.0,1897.4,49929.0,557.2,1759927.0,37.33,601589.0,306.38,415000.0,43.27,1743000.0,,0.0,534.49,618500.0,315.4,643234.0,137.68,2123900.0,298.1,23479714.0,817.6,1258692.0,164.94,1068000.0,3494.0,26784.0,432.5,6158329.0,85.22,10455600.0,110.43,622200.0,41.1,1087047.0,160.08,385344.0,873.0,257899.0,524.0,92613.0,3.8535,33031875.0,90.89,1097645.0,137.34,1442435.0,254.98,599100.0,298.8,3865657.0,93.67,8859700.0,69.1,10111200.0,1350.0,381563.0,488.0,277283.0,428.1,1692364.0,65.0,899166.0,84.4,968607.0,1165.5,2046095.0,66.18,718397.0,876.2,2236617.0,137.7,2596919.0,125.2,387931.0,2575.5,8129974.0,52.5,528929.0,304.91,1968500.0,167.88,1254579.0,129.57,1153900.0,51.98,12105200.0,1738.5,413474.0,788.0,2323410.0,1311.0,168334.0,1067.5,1318161.0,288.74,211000.0,498.97,1277700.0,178.8,661938.0,70.85,3955100.0,252.0,204256.0,,0.0,143.03,1162900.0,436.39,1080600.0,225.0,460695.0,122.5,842746.0,10215.0,245365.0,75.82,2714200.0,93.3,1527908.0,162.5,1413255.0,273.0,3137.0,1838.0,10757537.0,1383.0,178410.0,228.8,915940.0,658.8,2524196.0,217.08,569700.0,658.8,1137444.0,23.05,4421900.0,21.17,1673187.0,118.91,966000.0,44.58,1124485.0,77.75,1438500.0,243.89,1250500.0,178.88,575439.0,86.3,5150957.0,972.0,74532.0,2548.0,497677.0,39.41,600.0,98.2,1281500.0,109.11,2736000.0,3719.0,145620.0,98.22,202837.0,37.96,4146100.0,296.23,979200.0,120.2,991852.0,74.42,3218700.0,17.25,47624300.0,62.07,1275300.0,664.0,690592.0,2775.0,35391.0,192.6,1228165.0,992.2,245600.0,438.3,310500.0,226.67,1963800.0,76.71,838700.0,138.92,1367700.0,150.6,1097208.0,1564.0,293820.0,133.3,111215.0,104.77,2383800.0,37.51,8595500.0,104.4,762423.0,143.1,3601500.0,74.72,13564247.0,606.0,196411.0,86.9,1407817.0,93.28,5273500.0,80.34,768400.0,544.15,2310800.0,238.5,454513.0,161.91,5049700.0,821.2,364809.0,534.87,70200.0,38.17,4557800.0,86.42,1434500.0,112.4,2009192.0,52.45,1145000.0,313.4,547321.0,107.91,1582300.0,138.8,674129.0,191.42,1754200.0,336.0,546061.0,293.1,16797049.0,248.42,104654200.0,55.53,3122900.0,240.63,963500.0,70.59,4800600.0,61.99,4444831.0,159.26,1506200.0,144.15,9654217.0,169.26,5652500.0,80.43,1322600.0,408.2,288700.0,40.72,6331300.0,58.38,41978600.0,25.03,8983858.0,38.64,2721100.0,156.41,674800.0,150.3,2564417.0,486.61,480700.0,3824.5,4739761.0,44.06,857309.0,539.34,3415700.0,243.43,2622200.0,158.34,4363800.0,567.1,444000.0,67.46,285527.0,178.2,469056.0,43.91,9050500.0,1041.0,540591.0,1044.0,1220155.0,258.87,5471000.0,1521.0,92805.0,555.0,41199.0,32.66,5872400.0,28.4,1094043.0,130.66,2638200.0,81.02,1129600.0,223.6,720200.0,28.05,2099452.0,69.76,62468660.0,455.0,166919.0,118.85,53573.0,112.88,1107764.0,237.98,743700.0,201.56,559700.0,410.91,1269400.0,38.07,2722300.0,476.4,816200.0,50.57,1931300.0,11.39,12622200.0,909.5,649898.0,38.88,23810900.0,125.89,692300.0,328.62,343400.0,,0.0,11.66,26265000.0,268.28,2019600.0,38.4429,9513164.0,86.32,2582800.0,1898.5,550256.0,90.24,1906300.0,49.33,14916000.0,2216.0,569082.0,564.0,203969.0,179.61,1299000.0,35.52,6379100.0,53.0967,23539800.0,676.0,477743.0,745.8,2011971.0,,0.0,48.1,1578300.0,101.655,1302000.0,348.69,730200.0,3615.0,886771.0,239.95,394600.0,313.5,1319646.0,34.79,2317100.0,94.6,3013600.0,63.47,4627600.0,102.36,23483000.0,236.0,90746.0,113.67,1089400.0,129.03,1485300.0,20.96,2162396.0,121.39,1087400.0,267.98,452900.0,212.37,2083500.0,196.57,1642300.0
-2024-01-03,317.0,627270.0,131.16,2074500.0,128.5,1783161.0,1833.3502,5911008.0,184.25,58414500.0,160.46,5301400.0,171.55,5308223.0,2370.0,682178.0,58.37,1247000.0,133.42,4266600.0,109.52,4239600.0,34.37,656587.0,12.952,5061628.0,76.94,2213900.0,337.92,3060900.0,27.045,2879358.0,571.79,2478000.0,188.96,3297400.0,73.13,3760900.0,2684.0,264405.0,232.51,1831500.0,179.16,399469.0,227.19,1278800.0,1137.0,58809.0,73.67,2090800.0,18.93,7540700.0,83.19,2042300.0,47.5,4203932.0,217.0,485177.0,5284.0,1181386.0,156.3273,683417.0,68.61,3970300.0,137.16,873134.0,169.99,386200.0,292.0,1182400.0,225.02,1022400.0,116.31,1233700.0,140.18,2731000.0,140.5,120920.0,256.22,1354200.0,145.0,1701200.0,121.51,825800.0,1760.0,6440.0,242.55,686416.0,1096.0,254594.0,151.45,6100100.0,9.6,7015100.0,135.32,61988600.0,160.6,1033700.0,300.69,2771500.0,380.54,728500.0,214.69,1533500.0,148.47,49425500.0,57.35,4807200.0,1592.5,1748208.0,92.15,614185.0,290.89,1244000.0,78.71,1276800.0,36.75,3007300.0,158.0,144028.0,270.86,1117600.0,47.54,6143000.0,92.17,2465100.0,84.49,2746600.0,125.35,1091900.0,67.91,7858200.0,388.4,368970.0,208.2,2924677.0,1360.0,139720.0,703.37,952000.0,499.5,122205.0,118.02,1093500.0,293.5,599993.0,697.2,1651129.0,429.8,4198547.0,183.29,1105200.0,105.858,34735000.0,196.73,475900.0,133.51,998800.0,247.43,333000.0,186.32,2720500.0,10740.0,2972338.0,2567.5901,168900.0,243.91,7219900.0,1134.0,4973585.0,440.8,4040265.0,33.53,45988700.0,518.0,59927.0,84.6,108395.0,55.85,2755600.0,153.12,60606163.0,47.76,2249768.0,2333.0,11090238.0,38.13,4911700.0,34.405,4276838.0,153.0,6042040.0,165.6,9255077.0,8.32,7949923.0,75.43,2116800.0,331.6,1582404.0,238.5,297955.0,240.47,1842100.0,135.3,191170.0,28.27,3577900.0,526.5,2629539.0,55.77,1482600.0,100.27,1230500.0,3895.0,125099.0,695.0,343826.0,365.0,669135.0,263.43,814300.0,51.8,3172900.0,4858.5347,217857.0,3409.27,327400.0,33.92,6801700.0,159.31,1733600.0,784.15,638700.0,394.9,3401612.0,556.4,2419732.0,99.51,902349.0,52.3,15662600.0,468.0,238047.0,60.56,1663310.0,102.0,3623982.0,61.67,2161179.0,82.0,257297.0,3149.0,376735.0,300.0,197872.0,587.0,214496.0,471.95,45614156.0,262.0,1008010.0,197.12,399800.0,1358.5,1313822.0,352.0,592212.0,549.0,135790.0,366.75,4321800.0,69.45,2041600.0,1358.0,123690.0,573.0,468619.0,119.0,963553.0,57.6,6594000.0,122.95,62191897.0,548.0,3511848.0,1170.0,48813.0,22.91,791823.0,2532.0,183157.0,122.35,5391000.0,69.36,1398400.0,1201.0,311947.0,580.5,406319.0,53.64,30897600.0,16.635,1043708.0,29.28,6529900.0,104.73,2393000.0,186.5,330207.0,54.9,3247500.0,284.3,3043400.0,226.41,1811100.0,781.0,283191.0,11.02,8555356.0,174.88,756800.0,89.05,2215600.0,2682.0,98231.0,6100.0,57202.0,2311.0,420495.0,113.49,2027600.0,1180.5,856429.0,145.4,390125.0,257.28,1326300.0,217.3,795400.0,82.7,2160400.0,32.14,5697500.0,4645.0,34180.0,93.95,1230200.0,350.0,770712.0,87.34,2243400.0,72.2,813992.0,386.67,771800.0,303.66,3004600.0,105.24,624800.0,3200.0,35061.0,79.89,4959600.0,3.54,331630.0,141.52,1162000.0,43.31,15442700.0,111.0,1183163.0,201.41,2813900.0,44.673,8490000.0,237.72,788800.0,59.29,1908000.0,145.75,34603432.0,76.74,3907600.0,29.13,3598200.0,75.9,1674152.0,130.72,2505100.0,74.88,302103.0,90.97,1134000.0,119.93,4881900.0,210.33,1140400.0,278.99,535300.0,44.53,3397200.0,2142.0,6126051.0,46.83,4483300.0,97.81,657300.0,4882.0,477998.0,66.34,3987000.0,224.02,532800.0,251.84,5097100.0,209.6,578562.0,244.36,3157600.0,29.69,2614796.0,50.51,20303900.0,82.77,1984600.0,34.66,10827300.0,145.07,1530800.0,239.0,2508610.0,25.89,4181100.0,73.67,3282400.0,48.08,3469300.0,405.5,712783.0,49.16,1878848.0,80.88,6836200.0,152.33,10255300.0,3812.0,52434.0,45.0,3878700.0,48.43,4674300.0,38.74,11846200.0,93.77,4382100.0,63.66,1507300.0,182.45,355433.0,12.25,9865135.0,5636.0,209779.0,32.2259,6899691.0,112.42,3666000.0,393.35,1397600.0,1176.5,574181.0,113.0567,2221200.0,76.6,4194300.0,116.2,125864.0,131.28,3785300.0,112.94,604824.0,2787.0,2701164.0,139.68,1039700.0,147.95,3083500.0,44.35,1945663.0,230.81,2425000.0,91.65,11929800.0,2312.0,130466.0,133.51,1680800.0,136.72,2382300.0,1080.0,132040.0,19.58,3070100.0,87.15,2324276.0,369.0,567434.0,148.33,844800.0,54.63,4120000.0,3354.0,464588.0,400.46,612700.0,160.4,1146300.0,486.4,721233.0,742.0,444806.0,42.945,995355.0,110.98,1308000.0,22.285,8232745.0,33.56,1038113.0,98.78,3687400.0,105.29,634600.0,46.81,7374600.0,120.27,1895700.0,135.71,1444000.0,43.55,6358100.0,196.12,903700.0,93.0,2014300.0,53.46,352551.0,681.0,584627.0,1716.0,426866.0,233.03,1182300.0,363.95,605600.0,71.58,2702500.0,138.66,2463400.0,175.4132,293808.0,129.8,483546.0,480.49,1205400.0,230.6,12262442.0,88.01,1055700.0,94.68,2199000.0,34.44,753332.0,6.626,26817910.0,15.84,5192935.0,15.438,11451542.0,1023.0,265156.0,980.8,3408402.0,12.2,4179344.0,124.98,2794000.0,862.0,321988.0,282.66,535300.0,796.5,304100.0,60.66,1864100.0,38.73,8412300.0,57.86,408597.0,332.65,88700.0,64.29,2511800.0,159.5,209392.0,95.8,774824.0,242.74,364300.0,233.1,1843200.0,51.535,2521600.0,53.87,3929300.0,73.13,3057900.0,152.6,748726.0,36.18,6784000.0,127.28,1481300.0,144.99,4108200.0,3057.0,1266461.0,158.8,1356700.0,481.7,5627714.0,11.71,70120100.0,418.2,209121.0,31.04,8025400.0,947.0,377884.0,209.5,717146.0,41.37,13723000.0,454.72,244000.0,247.64,2949900.0,37.76,4079300.0,610.8,20500.0,353.0,491921.0,174.09,451100.0,103.4,1104733.0,173.9,1059733.0,834.0,476003.0,131.75,3710743.0,1122.37,158600.0,60.21,3794300.0,33.98,5225200.0,20.57,383400.0,4415.0,201571.0,30.0,3485500.0,871.0,388279.0,28.53,1089915.0,553.2,813055.0,101.61,604300.0,101.8,466298.0,413.0,288537.0,167.42,1954500.0,276.0,304694.0,57.85,5329500.0,53.5343,2758302.0,783.5,298367.0,84.2,1033217.0,9625.0,376802.0,71.1,6046327.0,256.54,1378600.0,102.49,1311700.0,5870.0,3632.0,99.0104,4531850.0,76.11,2692400.0,393.0,2298707.0,,0.0,57.02,1299500.0,903.5,383301.0,83.48,7329600.0,66.73,5477700.0,121.68,772200.0,23.94,5038203.0,458.5,26163491.0,30.13,4439600.0,35.27,20308800.0,95.6,2077998.0,2124.0,74015.0,140.36,18974300.0,138.92,24212100.0,136.15,1145500.0,347.0892,3523439.0,125.51,2892800.0,2600.0,169636.0,262.2,3270757.0,124.15,728100.0,262.2,237980.0,381.79,2265300.0,147.4,502029.0,1520.4,9308004.0,808.95,283100.0,36.57,6926000.0,48.11,2140600.0,107.2,1506340.0,12.52,19125500.0,312.1,10013050.0,272.08,1158700.0,338.26,3309600.0,78.92,271739.0,73.52,287913.0,171.5,104203.0,776.0,223768.0,427.5,456932.0,137.4,12859784.0,81.39,1622300.0,256.3,276000.0,1814.0,597774.0,1826.0,171183.0,2150.0,1446235.0,328.15,10191835.0,178.92,1476100.0,277.8,482508.0,219.4,89272.0,134.25,282810.0,101.1,1492786.0,72.37,2911100.0,192.771,4046654.0,17.04,10331300.0,29.9,8026400.0,1896.0,52310.0,32.6,3092400.0,625.4,26407890.0,74.62,743200.0,816.0,162656.0,19.56,7151200.0,1063.0,541146.0,191.84,2370500.0,285.5,341996.0,88.15,775956.0,316.84,297020.0,464.52,1307400.0,2390.0,109357.0,779.2,2086273.0,124.5,10258.0,52.76,3080000.0,307.0,23855.0,150.5,31885145.0,11.835,10708600.0,160.1,4086100.0,147.8,758951.0,124.81,3102100.0,1606.5,2735746.0,1230.0,21048.0,535.06,417900.0,384.0,395188.0,212.28,476900.0,79.99,1036000.0,35.645,3901725.0,750.5,1174852.0,7016.0,460071.0,293.0,377285.0,2314.0,1851814.0,1834.5,1505459.0,1605.0,567641.0,722.5,1831453.0,65.51,2586900.0,769.2,2474186.0,13.382,12431805.0,137.0,1459126.0,47.05,35858400.0,591.14,1439400.0,34.07,2459300.0,524.2,579610.0,36.35,2530400.0,32.12,2557709.0,54.9,870692.0,220.01,1201400.0,74.72,2629500.0,66.22,2568700.0,2.692,76756319.0,322.13,1596500.0,427.54,435500.0,143.8,161682.0,4199.0,244287.0,62.92,11686365.0,258.3,876900.0,37.95,1993687.0,17.27,4199000.0,175.7,1311800.0,104.8992,877591.0,851.0,195476.0,191.95,697100.0,127.35,2575300.0,56.04,4722600.0,155.45,10591734.0,808.0,154864.0,409.5,181833.0,95.3,342786.0,485.0,640240.0,498.0,765438.0,934.0,79662.0,163.43,470200.0,1660.0,9530082.0,104.6,1643803.0,160.97,8232000.0,171.33,9852300.0,790.0,117011.0,89.25,499468.0,83.3,8133414.0,57.48,2575400.0,32.59,9610100.0,381.15,285251.0,14.18,16527000.0,150.65,1048300.0,234.8,4121285.0,38.08,8913500.0,105.2,1262257.0,20.72,6741600.0,79.89,3172000.0,552.59,819100.0,848.0,58623.0,121.74,1742500.0,18.05,14367100.0,72.53,2473300.0,1047.0,139765.0,59.96,14830600.0,46.52,4493700.0,21.27,18892500.0,70.27,709700.0,697.2,1559605.0,107.66,1084500.0,141.0068,2190993.0,244.4,11044902.0,226.7,1231800.0,209.82,1379200.0,429.94,197900.0,46.63,2549800.0,47.455,101964262.0,617.7,5130300.0,187.4,2653280.0,459.12,1174300.0,51.76,1590800.0,212.27,3285400.0,91.68,482724.0,73.693,9224000.0,618.0,5288572.0,9024.0,1089620.0,498.02,1029200.0,27.31,8192900.0,50.67,5108100.0,104.93,3212100.0,793.0,120002.0,96.55,2232700.0,89.36,1406600.0,418.77,3093700.0,132.2,724900.0,256.2,279116.0,219.04,1299900.0,64.27,3261800.0,62.2,2310818.0,695.4,422816.0,294.39,3114800.0,82.1,7501350.0,84.57,5271000.0,480.34,1288000.0,375.23,791000.0,372.98,1289600.0,73.28,5610000.0,83.2,6182600.0,120.6,1028088.0,1500.0,272400.0,67.12,3471000.0,277.0,1039551.0,44.25,4054800.0,2155.0,19737.0,100.93,961400.0,68.96,1765400.0,282.5,20748266.0,278.97,372000.0,32.19,1124890.0,482.0,460200.0,191.32,2035100.0,90.1254,3547575.0,1677.4999,831583.0,221.6,5781847.0,1026.0,454580.0,57.48,6954500.0,41.4,9807100.0,376.67,429900.0,274.6,592627.0,153.9,537876.0,36.65,3640400.0,157.89,4674200.0,578.3,613600.0,211.5,1243831.0,550.0,171046.0,114.77,10721900.0,108.58,8351000.0,547.4,1792474.0,56.76,6446200.0,91.91,7487900.0,549.87,418600.0,370.6,23083500.0,312.0,720200.0,265.6,298881.0,63.106,18806000.0,27.76,1792000.0,134.59,1061900.0,35.86,11633900.0,1147.12,178500.0,97.8,1994745.0,844.0,112907.0,381.0,266440.0,255.0,527828.0,177.9,362979.0,389.0,18660.0,1670.0,25077.0,124.0,314688.0,17.32,17239600.0,11.226,5947475.0,55.99,2493500.0,251.59,244200.0,61.99,10306300.0,40.0,10382900.0,91.7,795189.0,47.026,34437000.0,1062.5,23222468.0,26.89,3725400.0,104.04,10573700.0,474.88,773500.0,3.1165,13544202.0,675.3,883000.0,51.67,3400800.0,232.97,841400.0,86.31,1824600.0,82.58,1240700.0,176.57,1624200.0,47.569,320896000.0,6948.9399,28000.0,218.8,23258675.0,25.48,1067700.0,24.3,2362000.0,216.08,1923900.0,8082.0,444053.0,57.73,5312500.0,733.0,1063235.0,1230.0,34146.0,192.56,1776200.0,71.74,3016300.0,84.99,1435200.0,79.31,6156400.0,191.7,1337866.0,438.8,280587.0,10.62,5401904.0,102.46,9455600.0,62.914,6985500.0,437.2,999984.0,87.65,2146300.0,2190.0,58076.0,60.61,7269300.0,78.32,714218.0,696.0,724784.0,468.0,798806.0,46.0,876150.0,143.235,4936400.0,,0.0,563.3333,138283.0,194.45,831800.0,116.84,1595000.0,94.93,2835800.0,150.4,253329.0,17.97,20148100.0,251.5,1145870.0,148.95,7504100.0,61.81,2830600.0,172.95,5588200.0,305.0,1184693.0,133.2,1115820.0,29.73,43426500.0,78.67,1368200.0,147.84,7697500.0,163.17,2208600.0,450.68,553700.0,547.0,364595.0,167.0,1454890.0,100.47,2018700.0,521.4,1660445.0,102.7,3709816.0,313.0,1636282.0,163.65,821800.0,130.52,3195000.0,1640.0,134447.0,95.42,4145200.0,151.66,2098600.0,470.5,619362.0,740.0,400055.0,68.28,1592400.0,74.02,1117900.0,194.66,1264700.0,373.78,309500.0,464.5,141057.0,145.62,1739500.0,1165.0,10965.0,27.66,6852200.0,87.7,264680.0,831.0,7051202.0,27.255,4216114.0,303.01,675500.0,3426.0,197100.0,1358.0,936109.0,971.6,1552567.0,135.75,3094700.0,166.46,891200.0,438.8,352542.0,83.64,386835.0,201.74,1354600.0,58.63,21245800.0,137.6,8133300.0,44.582,3389756.0,101.4,2856772.0,316.0,2327367.0,1704.0,72507.0,117.45,3638500.0,1850.0,117433.0,65.76,908200.0,917.56,758900.0,3062.0,2657433.0,18.8,8616300.0,3344.0,54687.0,151.95,367444.0,271.5,873622.0,5778.0,3050277.0,109.46,818800.0,5490.0,3358410.0,142.59,795000.0,165.79,731000.0,1861.2,48112.0,553.2,3545982.0,36.375,991180.0,303.86,823700.0,42.24,1790000.0,,0.0,531.0,488400.0,313.2,1286086.0,134.77,1617600.0,294.8,45508725.0,813.2,1181206.0,163.72,1343900.0,3428.0,53738.0,411.1,8596013.0,85.61,9957500.0,105.02,706200.0,40.42,1458824.0,158.66,286168.0,853.0,462877.0,524.0,145154.0,3.7995,25083126.0,91.98,1178887.0,137.12,1311703.0,248.31,530100.0,303.3,5021914.0,93.23,7161700.0,67.05,10661900.0,1336.0,459186.0,489.0,329210.0,422.2,1261185.0,64.5,1215541.0,84.2,1179120.0,1151.5,2756906.0,64.02,1270430.0,868.4,1957720.0,135.4,1523741.0,123.6,722550.0,2593.0,13649356.0,51.36,619782.0,296.77,2153200.0,162.32,1664875.0,129.79,1229200.0,52.65,6572400.0,1711.0,386232.0,764.4,1640332.0,1313.0,249407.0,1049.5,1770579.0,282.84,200100.0,492.4,1205300.0,176.6,1420859.0,72.24,6290500.0,249.0,245704.0,,0.0,140.09,1248500.0,429.86,936500.0,224.5,259827.0,117.6,1157860.0,9846.0,133666.0,76.01,2409000.0,90.45,3921635.0,161.4,1598235.0,262.0,2996.0,1830.0,16572144.0,1360.0,251859.0,226.0,1460035.0,647.2,2266635.0,213.53,368800.0,647.2,1817759.0,22.25,5758900.0,20.455,2936719.0,119.11,1234200.0,43.04,1643518.0,77.3,1804200.0,241.42,1609100.0,174.92,725669.0,86.5,2742139.0,968.0,146063.0,2555.0,422924.0,38.07,100.0,94.1,1397700.0,105.21,2713000.0,3670.0,257620.0,98.02,219043.0,37.45,3245000.0,293.94,1355400.0,123.0,300383.0,74.98,3766900.0,17.23,33612400.0,62.04,1341600.0,667.0,4052846.0,2700.0,49905.0,190.0,7553586.0,972.61,271500.0,439.34,309200.0,220.05,1304600.0,72.14,1176400.0,137.13,1685000.0,149.8,1191447.0,1536.0,197764.0,128.3,197043.0,101.75,1376800.0,36.51,12154800.0,105.4,740564.0,138.67,4662100.0,74.34,8194758.0,600.0,132610.0,88.0,1692265.0,91.7,5337800.0,79.38,1019700.0,528.82,2170300.0,238.5,579510.0,162.08,4608600.0,804.8,431228.0,531.86,56100.0,36.85,4565200.0,87.75,1461900.0,112.2,2818503.0,50.58,777900.0,313.0,3333484.0,106.29,1031900.0,138.6,872994.0,191.3,1739600.0,329.0,549161.0,297.8,17204236.0,238.45,121082600.0,54.61,2804600.0,235.96,1306500.0,69.32,3721900.0,61.74,3492054.0,158.4,1061400.0,142.8,10953564.0,166.74,5874900.0,78.5,1359800.0,406.9,221100.0,39.53,9730300.0,58.25,31800600.0,24.85,7414207.0,37.66,2475800.0,153.04,472200.0,149.5,2469913.0,473.82,594800.0,3853.0,7013271.0,44.725,2052696.0,542.03,2891400.0,241.7,1748200.0,157.54,3257200.0,547.16,828800.0,66.52,547773.0,176.0,568405.0,42.75,7133200.0,1030.0,495726.0,1054.0,1300381.0,257.98,4148300.0,1512.0,120713.0,566.0,51376.0,32.44,7309800.0,28.27,1685043.0,133.74,3078000.0,78.05,1198300.0,219.33,744500.0,27.45,2563722.0,69.51,90161664.0,455.0,186744.0,115.35,71403.0,110.86,1420899.0,236.7,679500.0,201.21,711800.0,410.71,1026500.0,38.18,2941800.0,477.4,694421.0,49.65,1585500.0,11.37,9780700.0,896.0,820084.0,39.16,26263900.0,124.68,921300.0,305.88,654900.0,,0.0,11.3,20179600.0,268.41,1711300.0,38.0499,7829514.0,86.61,1979700.0,1861.0,3798590.0,88.91,2079200.0,48.68,21653600.0,2116.0,656466.0,553.0,288147.0,178.53,1826100.0,36.31,8678400.0,53.1,18756000.0,657.5,424918.0,729.4,3401176.0,,0.0,48.3733,1651650.0,97.275,2113600.0,338.27,509000.0,3573.0,884712.0,240.63,446200.0,313.0,1126335.0,34.06,2939800.0,94.03,2369100.0,63.58,4538600.0,103.22,23490800.0,237.0,111794.0,111.56,1182800.0,129.1,1483600.0,20.21,2325246.0,120.47,2325500.0,252.52,404800.0,210.24,2095500.0,192.93,1493000.0
-2024-01-04,318.0,536433.0,131.0,2446600.0,127.8,1444594.0,1837.4701,6359177.0,181.91,71983600.0,161.46,8332200.0,173.4,4403136.0,2374.0,862158.0,58.81,1009526.0,133.72,4056900.0,110.98,5296100.0,34.52,480262.0,13.14,4162160.0,77.47,1945600.0,337.09,2750600.0,27.065,1385250.0,567.05,2092100.0,186.07,3923500.0,71.75,3442200.0,2700.0,423256.0,233.66,2145400.0,173.76,866859.0,228.92,1552800.0,1123.0,89612.0,73.91,1939900.0,18.87,4501400.0,82.3,2470500.0,47.88,13176999.0,218.0,396701.0,5246.0,2717880.0,156.4182,565257.0,68.63,4146100.0,139.38,815848.0,169.08,246500.0,297.2,287798.0,225.9,884500.0,114.63,1083400.0,135.93,3208000.0,147.5,3569884.0,261.36,909600.0,148.5,3176500.0,122.27,751000.0,1760.0,12743.0,245.5,545050.0,1096.0,180632.0,149.31,6196100.0,9.64,8856000.0,136.01,58610300.0,160.48,697900.0,303.17,3357900.0,379.04,411800.0,215.46,2033000.0,144.57,56039800.0,57.64,5306400.0,1604.5,1740636.0,91.85,257583.0,290.74,903300.0,79.38,880600.0,34.05,19168900.0,156.2,150229.0,270.25,956800.0,47.315,4943600.0,94.8,4026800.0,83.59,4117900.0,125.67,844800.0,68.39,5757600.0,392.9,1159879.0,213.0,1416225.0,1356.0,325343.0,700.29,752100.0,495.0,145766.0,117.6,550600.0,291.5,1039829.0,695.4,1045060.0,433.0,11623356.0,183.59,661600.0,104.901,25658000.0,195.68,612000.0,131.76,816400.0,244.93,494200.0,187.14,2777500.0,10864.0,1896074.0,2557.4099,127000.0,244.94,5170700.0,1155.5,6488481.0,445.4,1331009.0,33.8,39834600.0,522.0,127074.0,84.0,172475.0,56.65,1790300.0,155.58,108657862.0,47.695,1654947.0,2366.5,2871513.0,38.63,4271400.0,35.235,4047854.0,149.8,623467.0,164.6,4522353.0,8.46,6040776.0,75.3,1890500.0,337.0,688453.0,228.5,292540.0,242.91,1302300.0,135.05,120273.0,28.47,2725500.0,549.0,2093284.0,55.84,1166100.0,98.95,1668700.0,3895.0,37831.0,697.0,231548.0,365.0,697194.0,260.28,949000.0,52.01,3868300.0,4948.6992,261218.0,3419.9399,176600.0,33.25,7345200.0,157.29,1336700.0,785.95,580200.0,395.8,2396906.0,553.0,2257558.0,101.0,927871.0,52.04,16930500.0,471.0,28220.0,60.57,830862.0,102.0,1364991.0,62.91,2020844.0,82.4,324011.0,3184.0,596230.0,302.0,154278.0,591.0,973604.0,473.45,42735951.0,269.6,621806.0,197.09,366700.0,1359.5,1383815.0,355.0,381023.0,551.0,41826.0,363.68,4142800.0,70.48,1401700.0,1362.0,43654.0,575.0,196441.0,119.6,509453.0,58.17,6083500.0,121.6,23616665.0,550.8,2302030.0,1160.0,54841.0,23.56,902527.0,2558.0,166654.0,122.9,3215700.0,69.24,1275800.0,1164.0,423531.0,585.5,214740.0,53.77,23714300.0,16.79,1394890.0,28.72,11177500.0,105.56,2573300.0,187.85,202049.0,55.48,3597800.0,286.1,2995400.0,227.3,1583900.0,790.5,183367.0,11.46,11517708.0,173.55,841600.0,87.42,1579300.0,2722.0,157703.0,6050.0,4914.0,2309.0,945112.0,114.0,2293100.0,1201.5,697632.0,149.6,277170.0,255.92,1095200.0,215.08,911400.0,81.14,1795200.0,32.32,4969600.0,4630.0,57334.0,94.52,1162600.0,353.5,518106.0,88.21,1614200.0,71.8,755047.0,375.75,1296300.0,306.22,1769800.0,106.6,712500.0,3265.0,16016.0,80.34,4441900.0,3.525,653390.0,142.45,1034800.0,42.63,19595600.0,111.6,637314.0,202.74,2564100.0,44.4094,8435000.0,235.88,693800.0,59.38,1829600.0,147.35,15170708.0,77.21,3052800.0,29.08,3655400.0,74.8,840108.0,129.77,2605600.0,74.42,369253.0,91.495,641200.0,116.48,5891500.0,210.67,1139900.0,280.88,341500.0,43.47,2734800.0,2133.0,2182865.0,46.64,3840800.0,97.81,840200.0,4667.0,968799.0,66.19,5014200.0,223.35,475900.0,251.24,4489800.0,212.6,461015.0,245.65,2103000.0,29.915,2269789.0,50.08,18134100.0,81.42,1916800.0,34.72,9283400.0,145.595,1291600.0,242.6,3941982.0,25.39,6989300.0,73.59,2100900.0,47.6,3079900.0,407.0,611686.0,50.0,1320519.0,80.51,22085600.0,150.66,8220300.0,3902.0,104712.0,44.91,2225000.0,48.2,3524800.0,39.2,8355800.0,93.9,2234000.0,63.78,1193400.0,185.1,320050.0,12.52,7808824.0,5716.0,170289.0,32.0335,6553141.0,113.02,3675300.0,392.39,1332100.0,1220.0,479867.0,112.0367,1613400.0,75.97,3029400.0,118.6,691698.0,134.76,2650700.0,114.52,607094.0,2808.5,3743393.0,140.56,880900.0,147.69,1926800.0,44.175,2268399.0,232.62,2719400.0,90.56,12087400.0,2310.0,194025.0,131.78,1470900.0,136.18,2104900.0,1082.0,72296.0,19.66,3727900.0,85.8,2091739.0,370.0,2432635.0,148.1,873400.0,54.19,4579500.0,3374.0,562484.0,401.27,525000.0,161.0,1024500.0,490.4,1051739.0,746.0,90206.0,42.27,1045660.0,110.53,1016300.0,22.465,5085731.0,33.32,1013691.0,98.49,2423700.0,106.18,628100.0,45.63,8311400.0,121.83,1946200.0,135.97,1236200.0,42.53,4778500.0,195.49,1065900.0,93.25,1727100.0,54.46,334546.0,685.0,703397.0,1694.0,230275.0,234.09,760000.0,367.69,541800.0,72.29,2264500.0,138.72,2040800.0,174.9435,295703.0,129.8,590531.0,484.84,1037600.0,231.5,9176724.0,88.31,764100.0,95.1,2221200.0,34.92,565866.0,6.724,20599041.0,16.182,4181696.0,15.52,10082686.0,1012.0,218775.0,969.0,2750768.0,12.425,3963007.0,121.02,2847500.0,865.0,409488.0,290.23,541000.0,794.88,376100.0,60.75,1732100.0,38.2,5823500.0,57.9,232325.0,334.01,97100.0,62.89,2351100.0,159.0,974150.0,95.3,532012.0,243.8,372100.0,234.48,1303600.0,51.52,2480200.0,53.61,2222200.0,73.52,3705900.0,151.8,481121.0,36.02,5443600.0,127.25,974000.0,144.82,2709600.0,3051.0,1236969.0,156.95,1141200.0,497.2,3442805.0,11.68,54920300.0,414.2,139499.0,31.095,6480000.0,937.0,378889.0,207.0,362582.0,41.55,11897500.0,458.16,163100.0,245.29,2911800.0,37.79,3715100.0,607.2,5689.0,353.0,263789.0,171.78,429100.0,102.0,815517.0,175.0,1476820.0,835.0,901025.0,133.0,2839159.0,1117.46,127700.0,60.57,7565600.0,34.42,6156800.0,20.86,195600.0,4530.0,26465.0,30.06,2937400.0,840.0,1339129.0,29.06,682785.0,543.0,722594.0,101.81,619200.0,100.0,556951.0,415.0,61457.0,166.31,1265900.0,278.0,381577.0,58.39,5365400.0,53.896,2563631.0,812.5,467845.0,82.0,513641.0,9400.0,292833.0,71.1,584893.0,256.18,1096800.0,100.94,1044300.0,5810.0,1015.0,99.4892,4364199.0,76.57,2395900.0,394.0,193234.0,,0.0,55.83,975500.0,897.8,266655.0,84.48,5881000.0,65.74,3888000.0,122.22,517800.0,24.35,3130382.0,459.25,29427798.0,30.28,4008600.0,35.49,20138000.0,97.1,1369114.0,2146.0,36957.0,138.04,18253300.0,136.39,27137700.0,136.16,984400.0,350.0785,401898.0,125.83,1313600.0,2604.0,184925.0,263.8,1476342.0,123.81,660900.0,267.2,329205.0,382.95,1618300.0,147.8,223181.0,1539.8,6947561.0,815.98,242800.0,35.78,7153300.0,48.36,1452000.0,108.7,1843284.0,12.73,16532400.0,305.6,4576376.0,273.1,832900.0,338.59,3652400.0,80.44,313048.0,73.52,182686.0,169.5,154987.0,773.0,29488.0,433.5,579339.0,137.4,2339689.0,82.0,1570900.0,256.32,223600.0,1850.5,358569.0,1820.0,45936.0,2145.0,697932.0,329.65,12324720.0,178.75,1211000.0,279.8,205705.0,222.4,80597.0,137.1,218881.0,97.65,1081064.0,72.87,2261200.0,193.1197,2697062.0,17.0,13255000.0,29.68,7727300.0,1880.0,91595.0,32.32,2851000.0,632.5,26385924.0,74.8,916100.0,815.0,104087.0,19.7,6543900.0,1070.0,281462.0,190.5,1925000.0,290.5,265787.0,85.6,616747.0,319.94,373407.0,466.54,951800.0,2440.0,94458.0,772.4,2772070.0,125.0,17372.0,52.6,1695700.0,309.0,35887.0,153.3,12156342.0,12.03,17462323.0,160.86,3212000.0,148.6,322755.0,125.62,2845500.0,1616.5,985138.0,1220.0,32059.0,538.5,377500.0,381.5,386402.0,211.18,699100.0,79.55,1115700.0,34.915,7003267.0,760.5,1277070.0,7128.0,354447.0,301.8,150282.0,2337.0,2246140.0,1860.0,1591121.0,1612.0,661175.0,721.5,340901.0,66.59,2999500.0,775.0,23542634.0,13.29,17743038.0,135.4,2044691.0,46.87,47797800.0,586.82,956700.0,33.98,2608800.0,531.8,727223.0,36.47,2949400.0,32.19,4143225.0,55.2,946403.0,220.08,839700.0,74.94,1475700.0,66.56,1826200.0,2.7545,106214744.0,323.27,1471700.0,426.54,380000.0,143.2,238006.0,4276.0,427614.0,63.5,7230492.0,259.38,926200.0,38.01,1248926.0,17.5,4227700.0,176.5,1162549.0,104.5766,1022063.0,850.0,160659.0,189.04,789500.0,125.03,2256700.0,56.72,5406200.0,119.7,136535449.0,815.5,234639.0,410.0,720881.0,96.4,164584.0,481.0,259447.0,497.0,902407.0,932.0,46635.0,166.67,679300.0,1649.5,1804910.0,103.8,769363.0,160.63,6766600.0,171.41,11972500.0,797.5,70338.0,89.7,590773.0,84.7,2116259.0,56.84,2489800.0,32.37,7351300.0,379.45,176681.0,14.33,17921100.0,149.61,1036100.0,233.0,7700363.0,37.78,7755400.0,107.2,5900337.0,20.82,6084700.0,79.96,1666400.0,546.44,859900.0,852.0,33865.0,122.53,2018600.0,17.95,10839200.0,71.83,1653400.0,1051.0,160676.0,59.76,12912900.0,45.9,4587200.0,20.9,16729000.0,70.7,657300.0,696.4,1352173.0,107.82,940300.0,140.4356,1635136.0,246.2,6999415.0,225.22,547100.0,207.53,1131100.0,430.61,191800.0,46.55,1515500.0,47.565,103495456.0,614.5,6272500.0,185.4,2094218.0,457.87,1087700.0,51.94,1591700.0,211.22,2487000.0,92.32,415729.0,73.108,10330000.0,630.0,245527.0,9010.0,2428754.0,496.0,1174400.0,27.93,6785500.0,50.25,3755300.0,105.26,5531500.0,797.0,110508.0,96.09,1450300.0,89.04,1401100.0,419.77,2042600.0,132.16,784200.0,255.8,101976.0,220.02,1238700.0,64.23,2584100.0,62.32,2207718.0,697.8,307568.0,291.74,4615400.0,83.0,1709155.0,83.4,7079300.0,474.55,881300.0,374.49,640400.0,362.41,2054400.0,73.28,5218700.0,83.93,5622000.0,119.6,415520.0,1519.38,436400.0,67.49,3234400.0,281.5,226291.0,44.35,3454000.0,2175.0,26683.0,100.71,675900.0,68.05,2409900.0,284.0,4929475.0,275.39,553200.0,31.89,1404177.0,486.07,333000.0,191.49,1557800.0,90.4431,3319976.0,1691.2499,1361756.0,224.6,9317486.0,1022.0,230960.0,57.71,4984400.0,41.52,8894600.0,378.74,431800.0,277.8,320862.0,154.0,362178.0,35.72,4479900.0,153.4,4495800.0,571.06,858400.0,212.5,897514.0,555.0,140966.0,117.01,11492200.0,108.66,6284600.0,556.2,2533640.0,58.07,17872600.0,92.15,8735600.0,559.72,368600.0,367.94,20901500.0,311.75,739200.0,267.6,981084.0,65.581,11193000.0,27.7,1398200.0,136.29,761700.0,36.365,6276800.0,1149.3199,129600.0,98.9,1147828.0,845.0,87855.0,384.0,261766.0,252.0,632601.0,180.1,235500.0,388.0,55310.0,1664.0,34746.0,124.0,319905.0,17.65,12730300.0,11.586,6273389.0,56.03,2143000.0,251.15,252900.0,61.8,10568100.0,40.12,8469100.0,90.5,1857632.0,47.467,36365000.0,1078.5,11483505.0,26.86,2720000.0,102.3,10420600.0,471.73,791600.0,3.1675,11546537.0,671.87,914300.0,51.29,2048900.0,231.02,932800.0,86.06,1370500.0,82.36,910000.0,172.07,1809100.0,47.998,306535000.0,6912.71,20100.0,220.1,11259352.0,25.38,953200.0,24.24,2735800.0,207.76,3880700.0,8550.0,748482.0,57.69,5107000.0,734.2,950877.0,1252.5,23700.0,194.63,1423200.0,70.87,2993300.0,85.09,1196800.0,76.2,10670000.0,195.0,4223428.0,437.35,277913.0,10.654,3504720.0,102.59,6822300.0,62.3867,5593500.0,444.8,2000138.0,87.68,2128300.0,2200.0,39565.0,59.12,9423300.0,77.72,470174.0,704.5,701916.0,477.4,262753.0,46.09,696946.0,141.65,5085400.0,,0.0,577.4166,264300.0,196.5,571700.0,117.85,1525400.0,93.78,3393400.0,148.8,427521.0,17.71,23996000.0,248.5,1854060.0,147.74,4435900.0,61.79,2649200.0,171.47,6283200.0,308.4,591136.0,133.6,3088210.0,29.09,45558200.0,79.39,1116500.0,148.65,7067400.0,163.0,1937200.0,452.06,546000.0,545.0,168850.0,165.8,8759281.0,100.31,1984900.0,524.0,1303559.0,103.1,1603674.0,309.5,770640.0,165.67,786600.0,130.29,3613800.0,1654.0,225113.0,95.66,5179400.0,152.53,2785800.0,469.5,626103.0,747.0,421970.0,68.93,1534200.0,74.32,860500.0,199.81,963400.0,372.87,257900.0,460.0,61929.0,144.91,1702500.0,1160.0,7083.0,27.62,5214400.0,86.6,2852533.0,835.6,7320625.0,27.585,3606745.0,300.18,745100.0,3460.0,232965.0,1387.0,859503.0,983.2,1028837.0,135.28,3125200.0,167.72,1174500.0,432.0,218657.0,84.2,291406.0,200.07,1271700.0,58.45,16680400.0,136.17,6770300.0,45.2012,2495466.0,102.1,1642939.0,316.4,2870198.0,1728.0,146421.0,119.0,2737400.0,1852.0,210718.0,65.58,1536600.0,912.17,557400.0,3107.0,2667598.0,18.97,6867900.0,3384.0,126398.0,152.45,432972.0,269.0,943924.0,5754.0,5818851.0,110.17,1244000.0,5518.0,2807092.0,142.64,852900.0,167.58,580600.0,1850.6,63252.0,559.0,1691042.0,36.02,912340.0,304.67,753900.0,42.79,1959600.0,,0.0,524.17,601000.0,314.0,1070259.0,135.27,2171800.0,297.8,103963159.0,823.6,771149.0,164.16,713000.0,3442.0,44610.0,414.0,5981147.0,85.41,6656500.0,107.72,756600.0,40.78,1237834.0,160.34,376906.0,853.0,308044.0,521.0,188504.0,3.88,22951596.0,92.83,1152280.0,136.44,1114133.0,249.89,698100.0,308.2,6231212.0,93.55,7118600.0,66.89,6755000.0,1333.0,165553.0,486.5,243857.0,431.7,1873138.0,62.1,911354.0,84.9,2845965.0,1148.0,3680080.0,64.61,1076960.0,864.2,2146636.0,137.1,2089539.0,124.0,624973.0,2594.5,11815892.0,51.78,440464.0,295.77,1711200.0,162.42,1135767.0,128.64,1255400.0,51.69,8268800.0,1720.0,418605.0,762.2,1593341.0,1311.0,106923.0,1051.0,1268426.0,282.07,160200.0,490.18,884200.0,176.8,1366497.0,71.71,3442500.0,247.0,365114.0,,0.0,140.26,1162300.0,429.67,1052100.0,226.0,317855.0,119.9,1162627.0,9856.0,103179.0,75.96,1944500.0,89.95,7503818.0,163.0,2082116.0,255.5,3492.0,1846.0,12700114.0,1351.0,226767.0,227.6,1515596.0,651.4,6173016.0,216.0,505800.0,654.4,2642385.0,22.21,3120100.0,20.43,2252751.0,116.46,1304300.0,41.34,3110222.0,77.38,1841600.0,242.33,1331300.0,175.1,723517.0,86.0,3172087.0,957.0,72934.0,2581.0,483906.0,38.05,500.0,94.32,860600.0,103.22,1989600.0,3677.0,148578.0,97.56,226508.0,37.44,2782100.0,298.05,1419000.0,119.6,837657.0,75.12,3639100.0,17.15,35703700.0,61.31,1198000.0,661.5,866424.0,2750.0,37314.0,191.8,1208584.0,975.53,207100.0,438.19,251000.0,222.82,1371600.0,72.42,1572400.0,132.46,2634700.0,149.6,859179.0,1550.0,169335.0,130.25,105540.0,101.58,1441900.0,36.97,9412000.0,105.0,622361.0,140.25,3903000.0,74.08,6742943.0,606.0,190002.0,87.3,1039169.0,92.78,5328000.0,78.87,738400.0,537.36,1831300.0,239.0,261146.0,162.3,4068700.0,805.8,367146.0,516.8333,71100.0,36.9,4147700.0,86.25,1313800.0,111.8,1862677.0,51.02,1146400.0,315.6,696057.0,106.06,1409200.0,138.4,284705.0,192.54,1981200.0,330.5,472672.0,302.4,37883022.0,237.93,102629300.0,54.16,2426300.0,239.69,1256500.0,68.4,4219400.0,62.48,3956219.0,158.86,1238900.0,144.2,7751856.0,164.47,6445700.0,78.65,1091500.0,401.39,161700.0,40.47,6913800.0,57.8,20370700.0,25.615,11296542.0,37.86,2130300.0,152.18,599000.0,148.6,3916943.0,468.92,481300.0,3842.5,10421744.0,44.625,1237354.0,545.42,2994400.0,241.06,2305400.0,156.99,3173400.0,548.86,547800.0,67.02,345977.0,174.6,407089.0,43.21,7192600.0,1032.0,604739.0,1063.5,1250868.0,259.61,3843000.0,1513.0,33588.0,565.0,139963.0,31.92,9334200.0,28.84,1544192.0,130.31,2586500.0,76.61,1388500.0,220.68,862800.0,27.43,1737818.0,70.45,37454241.0,453.5,144484.0,117.15,37342.0,112.32,927093.0,237.95,707800.0,198.48,497900.0,416.15,1547200.0,38.4,3312200.0,481.8,807955.0,49.26,2490100.0,11.55,10186800.0,902.0,703240.0,39.37,24214600.0,123.99,756300.0,307.37,374400.0,,0.0,11.35,19777800.0,267.08,1330100.0,37.808,6140043.0,85.92,2326600.0,1860.0,623539.0,88.7,1824900.0,49.28,15917500.0,2122.0,508009.0,539.0,124591.0,178.79,1376400.0,35.82,5408900.0,52.5867,19282500.0,636.0,318172.0,742.2,3198094.0,,0.0,48.78,1849050.0,97.595,1626000.0,340.32,503600.0,3581.0,649436.0,239.49,273400.0,313.5,1333520.0,33.59,3317500.0,94.21,1694100.0,63.73,3129300.0,102.32,19395200.0,236.0,98486.0,112.33,1352600.0,128.69,3019000.0,19.375,2154041.0,120.2,2099400.0,252.97,358100.0,210.33,1096400.0,194.04,1851900.0
-2024-01-05,317.5,340291.0,130.56,1394000.0,126.0,1622826.0,1835.1158,5494838.0,181.18,62379700.0,162.14,5607600.0,170.9,4378453.0,2346.0,1728092.0,58.86,1236000.0,135.98,4006600.0,110.8,4127700.0,34.27,580694.0,13.25,4251474.0,76.81,2073900.0,336.62,1510800.0,27.0,1624231.0,564.6,1923200.0,186.55,2492200.0,70.81,2926100.0,2688.0,338199.0,235.21,1765400.0,173.48,514414.0,229.52,1138100.0,1129.8,67908.0,74.05,1411000.0,18.8,12185600.0,82.72,1920600.0,47.36,10045675.0,217.0,520033.0,5098.0,836429.0,155.1636,519433.0,69.01,4870500.0,139.7,585324.0,168.08,541200.0,290.6,312133.0,225.28,732600.0,114.33,1333600.0,135.83,2284900.0,147.5,85568.0,264.68,846800.0,149.98,1551200.0,122.78,660100.0,1750.0,21837.0,243.9,634842.0,1092.0,161084.0,149.0,5400100.0,9.74,13936300.0,138.58,69657700.0,160.74,554100.0,303.0,1874400.0,382.1,424300.0,214.28,1884000.0,145.24,45153100.0,57.73,4916000.0,1616.5,1315479.0,91.75,390454.0,289.59,867300.0,79.04,650300.0,34.34,9375700.0,152.0,636497.0,270.15,777400.0,47.23,4018800.0,94.93,2415500.0,83.48,2199900.0,126.51,840800.0,67.05,7356600.0,387.6,428492.0,209.2,602796.0,1362.0,168588.0,703.34,579200.0,491.5,301053.0,117.98,628200.0,287.5,482760.0,691.8,1997221.0,433.3,5250128.0,182.67,678100.0,104.928,22475000.0,196.09,491700.0,131.89,862100.0,244.21,408600.0,189.06,2243300.0,10758.0,1161094.0,2550.9299,190400.0,249.0,3849700.0,1153.0,4282192.0,442.4,1151062.0,34.43,49242400.0,529.0,271158.0,84.0,74658.0,57.39,1587100.0,155.6,37399562.0,46.8,3305990.0,2360.0,2167078.0,39.16,3453700.0,35.22,3276552.0,148.8,625762.0,164.3,3530915.0,8.514,7361240.0,75.83,3027200.0,334.6,559786.0,225.0,99911.0,242.09,989800.0,134.0,165493.0,28.88,3083000.0,544.0,1212699.0,55.09,1123600.0,98.02,2053200.0,3845.0,32525.0,692.0,89162.0,362.5,939745.0,257.88,849600.0,52.39,2778800.0,4973.5723,246923.0,3408.1399,321800.0,33.42,5629300.0,159.78,1285200.0,782.83,471000.0,395.4,2824336.0,544.6,2580711.0,100.66,1037797.0,52.23,12272200.0,468.5,24530.0,60.51,1099002.0,102.0,1462537.0,63.0,1708603.0,81.66,257613.0,3163.0,353392.0,298.5,95484.0,583.0,174662.0,473.85,24320784.0,263.0,474171.0,196.35,515200.0,1378.0,3097145.0,350.0,413643.0,540.0,59866.0,365.59,2965200.0,69.6,1737200.0,1352.0,85790.0,569.0,176384.0,119.0,642441.0,58.16,6020500.0,121.35,14651847.0,546.4,3426902.0,1157.5,12401.0,23.23,810479.0,2608.0,461651.0,122.21,2747600.0,70.36,2257900.0,1142.0,287418.0,568.0,290223.0,54.33,17782200.0,16.71,882091.0,28.21,9344400.0,105.72,1636600.0,184.5,305138.0,55.72,3123600.0,288.93,2684800.0,227.7,1439200.0,785.5,156393.0,11.735,12557979.0,173.13,818700.0,87.05,1594000.0,2688.0,66259.0,5950.0,4150.0,2304.0,392300.0,113.77,2650300.0,1228.0,581064.0,150.0,976099.0,252.71,1692500.0,214.04,1080000.0,81.14,2719300.0,33.37,7532400.0,4615.0,31291.0,93.87,1056400.0,345.5,1037596.0,88.59,1814600.0,70.4,1603491.0,372.2,998300.0,313.59,2341100.0,107.36,475600.0,3480.0,249581.0,79.98,2825100.0,3.535,208200.0,141.29,984200.0,43.04,12648500.0,110.0,359708.0,199.19,2340500.0,44.256,9075000.0,238.16,613100.0,59.34,1675100.0,151.7,37395415.0,77.38,2453700.0,29.24,3125500.0,72.5,1291972.0,132.42,3511500.0,74.44,258608.0,91.4825,676800.0,116.53,3984600.0,211.36,1075500.0,280.76,351500.0,43.61,2063800.0,2135.0,2986969.0,46.55,3037100.0,98.19,998600.0,4640.0,685630.0,66.87,3401000.0,223.89,309200.0,251.12,3676000.0,216.0,535447.0,247.46,2407500.0,29.875,2332092.0,50.09,13989300.0,81.34,1471000.0,34.62,7118800.0,144.315,1160800.0,244.8,3933329.0,25.66,8725500.0,72.84,2590200.0,47.33,2773800.0,405.0,598663.0,49.42,1165072.0,81.42,21756100.0,150.4,7455400.0,3830.0,72743.0,44.91,2227000.0,49.04,3738600.0,40.54,11060000.0,94.81,2441200.0,63.15,1128100.0,186.35,405907.0,12.568,9951887.0,5704.0,159080.0,32.0879,5181042.0,115.99,4539500.0,395.96,1100300.0,1178.0,786861.0,108.715,2256600.0,75.84,2951100.0,116.8,55630.0,135.76,1974900.0,113.88,667809.0,2765.0,8724478.0,141.98,930600.0,148.63,2138700.0,44.39,1816704.0,230.29,2236700.0,90.9,9092100.0,2290.0,177615.0,130.83,1444100.0,136.29,1649300.0,1056.0,84303.0,19.63,5470400.0,84.35,2784478.0,369.4,708969.0,147.49,878500.0,54.82,3796400.0,3346.0,204279.0,400.03,520000.0,162.08,1003400.0,489.7,1381392.0,740.0,155593.0,42.035,739664.0,110.65,985600.0,22.435,5798706.0,33.25,617783.0,98.54,2192100.0,107.24,666200.0,45.94,7073500.0,123.98,2084900.0,135.61,1698400.0,42.79,3140300.0,195.25,760100.0,93.52,1972000.0,54.68,297741.0,681.0,302400.0,1577.0,1958199.0,237.02,883700.0,371.41,529900.0,72.57,1900900.0,137.3,2404200.0,177.3507,363084.0,128.8,1070019.0,480.03,1044200.0,222.9,1162365.0,89.19,1389400.0,95.47,1638300.0,35.01,527847.0,6.691,23964631.0,16.344,3413645.0,15.54,8745328.0,1000.0,165808.0,977.0,2581369.0,12.48,3258382.0,120.38,2157100.0,862.0,328581.0,288.85,409000.0,788.39,347500.0,60.7,1850900.0,38.71,8312300.0,57.46,217850.0,329.81,74600.0,62.07,3340600.0,158.5,130722.0,94.8,458743.0,243.58,476300.0,234.86,985800.0,51.97,2146000.0,53.7,1772900.0,72.85,2694300.0,149.4,427429.0,36.31,4980000.0,128.52,1079300.0,146.32,1579600.0,3092.0,3387880.0,158.08,796300.0,499.2,2493158.0,11.85,44443800.0,411.6,152121.0,30.99,5716600.0,932.0,365801.0,204.5,308188.0,41.41,8420600.0,456.58,182700.0,246.81,2268200.0,38.13,3621500.0,606.6,16015.0,350.5,397871.0,171.45,447200.0,103.2,1027017.0,175.6,898735.0,833.0,520325.0,132.57,2564880.0,1115.46,164600.0,61.41,4634300.0,35.4,6755100.0,20.57,343000.0,4480.0,33288.0,30.14,2268400.0,845.0,736361.0,28.99,1252411.0,544.0,738319.0,101.97,581900.0,100.0,503339.0,417.0,96538.0,166.87,1106100.0,277.0,264417.0,58.34,4914200.0,53.8357,1681973.0,778.0,414705.0,82.8,543961.0,9430.0,199922.0,70.1,3241954.0,253.9,959600.0,100.22,1128400.0,5810.0,2924.0,100.7901,4190157.0,76.62,2377700.0,390.5,197805.0,,0.0,56.04,761100.0,886.6,193429.0,83.31,7369000.0,64.99,4016200.0,122.28,493500.0,24.455,1867177.0,463.0,14168292.0,30.57,5701300.0,35.99,15019200.0,98.1,1146887.0,2136.0,38219.0,137.39,15439500.0,135.73,22513900.0,136.62,818500.0,348.7499,511379.0,127.39,1337100.0,2560.0,526655.0,258.8,904366.0,122.85,864600.0,261.4,746573.0,386.44,2913900.0,147.6,297144.0,1541.2,6314510.0,818.71,229800.0,35.97,4473700.0,48.38,1393600.0,107.6,3236916.0,13.0,24066600.0,302.2,4643431.0,275.84,822700.0,342.94,2664300.0,81.18,320889.0,72.96,220127.0,168.5,173727.0,765.0,25252.0,428.0,410420.0,136.4,2689688.0,82.82,1430600.0,252.5,637100.0,1859.0,454070.0,1816.0,82306.0,2121.0,886393.0,330.85,13918843.0,180.5,1406800.0,279.8,518986.0,222.7,78240.0,136.7,114069.0,95.15,1230222.0,72.95,1793600.0,191.8285,2846239.0,17.17,13780100.0,29.95,6926100.0,1870.0,52045.0,32.16,1842100.0,634.3,56358956.0,73.9,1564200.0,816.0,108617.0,19.83,6067500.0,1064.0,453044.0,187.64,1237800.0,281.5,232808.0,86.05,392221.0,318.16,355841.0,458.27,1693100.0,2390.0,71324.0,765.6,1514738.0,118.5,373545.0,53.83,4007100.0,307.0,19258.0,152.2,13098566.0,12.035,10171410.0,159.16,4199400.0,144.7,753386.0,125.79,2061500.0,1591.0,1708330.0,1214.0,43241.0,537.36,387500.0,379.5,578417.0,211.18,400900.0,79.97,1215000.0,35.135,3156824.0,751.5,1908640.0,7088.0,408169.0,299.0,604772.0,2293.0,1606657.0,1854.5,990964.0,1556.0,554505.0,711.0,483552.0,65.26,1942600.0,768.0,3402627.0,13.278,9805529.0,134.8,2199169.0,46.89,34344000.0,589.02,838900.0,33.86,2277000.0,524.2,242658.0,37.27,5272300.0,32.44,3164266.0,54.8,570448.0,220.52,558000.0,74.8,2066600.0,66.75,1798700.0,2.7875,114683135.0,322.5,1042100.0,425.37,326000.0,142.2,720138.0,4212.0,282965.0,63.12,6260127.0,257.96,723400.0,37.62,1468605.0,17.9,6173500.0,175.0,1099649.0,104.7007,619355.0,843.0,226637.0,189.97,487100.0,126.77,1697400.0,57.18,4597100.0,120.1,29907638.0,807.5,151175.0,408.5,126444.0,95.4,662542.0,478.5,257553.0,492.0,795964.0,928.0,45014.0,166.72,567500.0,1632.0,337943.0,103.0,1213903.0,161.13,5602500.0,172.27,10066000.0,784.0,52986.0,86.05,882950.0,84.8,967999.0,56.66,2898100.0,31.97,5261600.0,378.4,148491.0,14.64,22168300.0,148.96,857300.0,229.3,5500414.0,37.94,5629900.0,111.0,649042.0,20.85,4999700.0,81.27,2314400.0,544.31,767000.0,850.0,58930.0,122.25,1394100.0,18.02,12288800.0,73.0,1536000.0,1035.0,107424.0,59.67,10412800.0,46.05,3599400.0,21.35,24854100.0,71.19,683400.0,695.0,1028846.0,108.74,1566500.0,141.5973,2011044.0,243.8,10915918.0,225.42,638300.0,205.21,949700.0,430.59,223400.0,47.12,2180400.0,47.26,103322339.0,618.55,2404000.0,183.8,2465029.0,456.5,705300.0,52.03,1174800.0,212.51,2577900.0,91.3,386142.0,73.24,8219000.0,622.0,234659.0,8980.0,1580095.0,491.1,1121500.0,29.15,10576500.0,50.81,2946500.0,106.02,2436800.0,793.0,97808.0,96.87,1482200.0,89.21,2988200.0,419.42,2415900.0,131.78,779700.0,255.4,126543.0,222.42,1005100.0,65.03,1529500.0,62.55,2345812.0,688.9,346418.0,288.99,3407300.0,84.1,1531686.0,83.99,3968600.0,478.19,579200.0,371.69,738400.0,365.39,1489200.0,73.09,3733200.0,84.57,5107600.0,126.8,9146912.0,1538.83,317400.0,68.92,4089900.0,276.5,303003.0,44.83,3204800.0,2155.0,29419.0,103.88,1081100.0,67.24,1190400.0,284.2,3705115.0,276.17,303800.0,31.76,1054656.0,486.8,254800.0,190.84,1779900.0,90.7943,1991579.0,1649.45,1291330.0,225.0,4026629.0,1010.0,268661.0,57.54,3741700.0,41.49,6126500.0,378.59,347000.0,269.6,809491.0,156.6,347661.0,35.52,6485500.0,152.5,3373700.0,573.99,419500.0,212.0,1185371.0,553.0,129700.0,117.22,6861500.0,111.12,9216700.0,557.4,2270149.0,59.92,17199800.0,93.24,6027800.0,538.05,447100.0,367.75,21004600.0,309.16,492800.0,266.2,375232.0,63.108,9323000.0,27.79,1368100.0,138.19,1006200.0,36.68,4637600.0,1132.29,196000.0,96.6,3190700.0,844.0,126400.0,384.6,213738.0,250.5,370151.0,177.2,222019.0,392.0,24090.0,1660.0,27046.0,124.0,249799.0,17.8,13303300.0,11.732,5740622.0,55.67,1979300.0,249.73,177100.0,62.08,7803800.0,40.34,6833600.0,90.7,718300.0,47.406,26313000.0,1075.0,5213113.0,27.04,3669300.0,102.08,8044500.0,469.89,511500.0,3.182,12047280.0,676.16,723600.0,51.73,2502500.0,229.02,1247600.0,85.07,1486500.0,83.47,1059900.0,170.57,1489800.0,49.097,415039000.0,6937.75,20600.0,220.8,9408883.0,25.58,1172500.0,24.43,3243900.0,205.72,2246400.0,8466.0,580213.0,57.92,3944200.0,721.8,1129731.0,1257.5,8587.0,191.885,1093800.0,71.59,2775500.0,85.88,1117600.0,75.7,6839900.0,195.0,2662958.0,434.25,195961.0,10.706,4136562.0,102.73,6133800.0,61.6933,7020000.0,436.8,998564.0,87.51,1930600.0,2200.0,81760.0,58.94,8016800.0,76.7,671745.0,701.0,598604.0,466.2,744060.0,45.97,706306.0,141.465,3714200.0,,0.0,562.2499,134464.0,197.15,624500.0,117.98,1299400.0,93.59,1792800.0,148.8,173847.0,17.89,15919600.0,246.0,1309070.0,146.53,4398500.0,61.73,2706000.0,168.94,5252500.0,305.0,551679.0,134.2,455441.0,29.47,33612800.0,80.82,1827500.0,147.42,5294200.0,162.71,1545000.0,453.55,423900.0,550.0,162830.0,163.6,1399327.0,101.48,1601900.0,518.6,1422790.0,101.9,2132800.0,309.0,340406.0,167.75,1011000.0,130.56,2393600.0,1660.0,182568.0,95.3,3251800.0,156.23,2116200.0,468.0,381040.0,744.5,541827.0,68.69,1643500.0,74.33,1169900.0,197.87,846500.0,377.73,266100.0,457.0,80224.0,145.94,1081100.0,1160.0,11564.0,27.75,5119400.0,85.3,425550.0,820.8,6503005.0,27.295,2913002.0,298.61,615300.0,3480.0,211001.0,1397.0,1191354.0,975.2,835118.0,135.24,3126500.0,165.85,938800.0,431.0,199456.0,84.62,526070.0,199.08,722000.0,60.12,17420200.0,136.73,6827300.0,45.5108,2039454.0,100.6,1115375.0,305.6,1764516.0,1696.0,114631.0,122.65,2773900.0,1846.0,105558.0,65.0,1718800.0,913.17,486100.0,3100.0,2437337.0,19.39,8809400.0,3354.0,20022.0,147.0,794340.0,269.0,1136152.0,5700.0,3085773.0,112.04,984100.0,5512.0,1246220.0,142.92,626100.0,166.82,514700.0,1819.8,64898.0,550.8,5039554.0,36.37,724317.0,305.05,635200.0,42.7,1810800.0,,0.0,523.07,444000.0,310.8,915635.0,134.5,1665900.0,296.6,29036198.0,796.4,2583925.0,163.52,693500.0,3400.0,46032.0,412.0,9989819.0,85.38,6796100.0,107.36,453900.0,40.74,1688676.0,159.54,315269.0,842.5,234028.0,519.0,87462.0,3.9125,30772699.0,93.48,1311683.0,137.08,1171604.0,246.59,889600.0,309.0,5330057.0,92.99,7191000.0,67.23,7243200.0,1311.0,277443.0,482.5,54033.0,425.0,1356382.0,59.4,1015888.0,83.6,1413069.0,1138.0,4125049.0,63.77,976397.0,867.6,2115968.0,135.5,1239172.0,122.0,598152.0,2571.0,20044598.0,51.58,371197.0,296.68,1343000.0,160.5,1410352.0,128.1,801800.0,51.86,9827700.0,1701.0,400001.0,753.8,1295875.0,1303.0,206281.0,1042.0,1231439.0,280.93,178500.0,484.81,3014100.0,176.0,157993.0,71.61,5670200.0,245.5,553274.0,,0.0,140.65,1187200.0,427.93,921200.0,224.5,308984.0,118.1,739999.0,9800.0,97091.0,76.43,3297900.0,88.0,2438578.0,161.1,2789437.0,254.5,3490.0,1858.0,2565194.0,1338.0,236881.0,223.0,882544.0,651.6,5946164.0,215.93,339300.0,643.2,1417310.0,22.45,3897800.0,20.5,1273247.0,116.22,1484900.0,41.005,1613614.0,78.21,1926900.0,247.53,2634700.0,173.1,682098.0,85.5,1734083.0,951.0,118408.0,2573.0,522783.0,38.05,15700.0,95.51,1125000.0,103.27,1432500.0,3545.0,252254.0,97.2,160337.0,38.82,7243600.0,295.33,807300.0,120.0,798371.0,75.65,2740100.0,17.47,33311400.0,61.51,1669500.0,641.5,1129894.0,2790.0,65087.0,190.0,487867.0,978.61,217900.0,435.47,165700.0,226.1,1220900.0,71.09,1090100.0,132.35,1825700.0,148.0,1394489.0,1530.0,94057.0,130.05,117741.0,102.77,1404500.0,37.6,9362200.0,104.8,509423.0,140.75,2745300.0,74.1,2896274.0,597.0,118286.0,86.6,638672.0,91.71,4533700.0,78.63,1070500.0,531.23,1817200.0,239.0,374809.0,163.37,4552800.0,796.0,240877.0,518.4167,55500.0,37.33,3550300.0,85.79,1476600.0,112.0,2964522.0,50.77,1125100.0,310.2,325504.0,106.17,850600.0,139.2,506806.0,193.07,1580700.0,329.0,381728.0,300.9,17897323.0,237.49,92488900.0,54.92,3627900.0,240.56,963600.0,67.64,4536900.0,62.5,2376845.0,158.21,1039100.0,144.4,11999572.0,165.1,3087200.0,78.6,1500600.0,400.82,243000.0,41.76,7198700.0,57.58,17886300.0,25.79,10117779.0,37.82,2981100.0,153.7,660000.0,147.6,2050876.0,471.12,473500.0,3829.0,4491496.0,44.565,912561.0,537.38,2815400.0,239.91,2316900.0,158.72,2537300.0,541.39,670900.0,65.78,437149.0,172.8,563560.0,43.81,7616800.0,1031.0,1293162.0,1057.5,1320723.0,259.69,3748400.0,1499.0,108940.0,563.0,250975.0,31.68,4387900.0,28.85,1399007.0,129.0,2958000.0,76.9,1899300.0,221.62,618700.0,27.1,2069573.0,70.4,78330404.0,452.5,90115.0,119.6,49834.0,113.26,837882.0,233.7,832800.0,196.91,475800.0,416.5,1000200.0,38.59,2625500.0,481.6,316073.0,48.68,2681500.0,11.98,20139500.0,904.0,759389.0,40.2,30276700.0,125.49,1463100.0,305.07,358800.0,,0.0,11.2,20257300.0,265.8,1781200.0,37.8307,6305286.0,86.24,1578700.0,1851.5,361336.0,88.52,3072400.0,49.92,15074800.0,2137.0,438222.0,535.5,93944.0,177.77,1415600.0,35.55,6265700.0,52.2367,21709500.0,631.0,372869.0,770.2,3978226.0,,0.0,49.5733,1844550.0,98.065,1124000.0,339.48,427900.0,3559.0,595880.0,238.87,414700.0,311.5,856458.0,33.68,4199900.0,95.65,2535000.0,63.73,3531000.0,102.63,15827400.0,228.0,39264.0,112.15,1144300.0,128.34,1409200.0,19.06,2439530.0,119.98,1391000.0,252.69,293500.0,209.81,1125300.0,194.85,1088200.0
-2024-01-08,319.5,768134.0,133.38,1311400.0,128.1,1302499.0,1811.5737,9659183.0,185.56,59144500.0,161.43,6001600.0,172.75,4920287.0,2363.0,828150.0,59.38,1033238.0,140.08,4179700.0,112.4,5030400.0,34.62,430547.0,13.34,3531930.0,77.12,1484600.0,340.35,1909500.0,27.02,1222569.0,580.55,2830000.0,188.98,2587200.0,71.06,3087500.0,2721.0,455168.0,236.76,1678500.0,176.74,498428.0,235.45,1447500.0,1144.2,56778.0,74.66,1612200.0,19.07,4824200.0,82.87,1416500.0,47.8,4775061.0,217.0,519656.0,5056.0,856641.0,155.6727,419873.0,68.22,4098100.0,143.2,747456.0,166.0,452500.0,303.8,349229.0,228.84,940600.0,115.99,760700.0,136.58,1879300.0,150.0,791433.0,273.94,704100.0,149.38,2398600.0,123.73,697500.0,1750.0,8861.0,244.55,437610.0,1090.0,184300.0,151.56,6515500.0,9.81,8529300.0,146.18,71756900.0,161.88,638500.0,310.88,3467700.0,384.44,435900.0,216.08,1703200.0,149.1,46757100.0,61.4625,8921600.0,1609.5,1126215.0,93.95,352133.0,295.54,1556700.0,79.27,790000.0,33.73,7849000.0,153.0,190554.0,272.84,912200.0,48.29,4602400.0,96.29,1764500.0,84.56,2306300.0,129.75,909400.0,72.84,9303500.0,388.5,406986.0,212.4,411969.0,1356.0,166217.0,720.84,835300.0,472.0,339118.0,118.85,492600.0,290.5,572138.0,705.0,1403279.0,435.9,3611690.0,184.54,814800.0,107.485,33110000.0,195.39,543400.0,133.04,1026400.0,251.61,344400.0,189.21,3442100.0,10772.0,1921363.0,2553.9299,135100.0,229.0,40730400.0,1145.0,4583019.0,440.0,928591.0,34.16,40253900.0,533.0,98768.0,84.4,60201.0,57.17,1937200.0,154.82,103418887.0,46.755,1586061.0,2371.0,2860271.0,40.67,11038200.0,35.24,4787454.0,150.2,831446.0,166.8,2936223.0,8.602,6901166.0,75.54,2346200.0,340.2,634057.0,233.0,116802.0,247.73,1610700.0,135.65,94354.0,29.33,2775300.0,552.0,6848626.0,55.69,1278700.0,99.16,1750100.0,3945.0,43168.0,692.0,172929.0,363.5,923927.0,257.98,1419700.0,52.7,3496300.0,5021.2456,312539.0,3462.8401,264700.0,32.44,8993500.0,163.88,880800.0,797.19,513200.0,400.5,1958671.0,561.8,16223293.0,101.2,551675.0,51.79,18745900.0,469.0,78492.0,60.93,844805.0,102.0,1256476.0,63.14,1121894.0,82.44,338646.0,3189.0,833844.0,301.5,715106.0,595.5,172605.0,461.45,55325731.0,265.0,581006.0,200.0,497700.0,1391.5,1137493.0,353.5,678903.0,543.0,66192.0,368.18,3445700.0,72.19,1493700.0,1360.0,69197.0,563.0,224139.0,119.0,523293.0,58.42,4699300.0,122.3,13187142.0,553.2,4906568.0,1135.0,40701.0,22.88,854421.0,2714.0,458764.0,122.34,4273200.0,71.09,975300.0,1165.0,290948.0,590.0,336175.0,54.01,17359500.0,16.715,900900.0,28.73,7019500.0,105.17,1529100.0,186.75,198564.0,56.42,2561100.0,292.25,2369100.0,226.2,1535500.0,790.5,168341.0,11.825,8113183.0,176.4,694800.0,88.18,1624400.0,2756.0,69706.0,6000.0,5508.0,2321.0,368216.0,114.76,2620300.0,1221.0,351231.0,152.0,430489.0,261.91,1980700.0,218.21,966100.0,79.19,1529700.0,33.6,4112600.0,4600.0,48206.0,94.37,1244600.0,348.0,946895.0,87.59,1258600.0,70.0,545905.0,378.87,962200.0,313.63,1597700.0,107.49,643400.0,3490.0,74195.0,80.4,3703300.0,3.52,200640.0,142.23,994700.0,43.73,16124400.0,133.8,2763231.0,200.11,2474600.0,44.7278,16410000.0,241.17,562900.0,59.57,1934800.0,155.5,18979522.0,76.76,2078100.0,29.41,3560400.0,72.4,2051473.0,133.71,2624700.0,75.7,212718.0,93.3925,747600.0,114.5,6769600.0,210.38,1138600.0,284.39,266700.0,43.93,2034600.0,2157.0,8565029.0,47.34,3692000.0,99.25,872900.0,4686.0,311052.0,68.9,2758200.0,226.93,870300.0,260.87,6626000.0,227.4,997943.0,261.28,4009200.0,29.91,1290406.0,50.46,18070300.0,82.9,1644400.0,34.69,8977600.0,146.0325,1703200.0,249.2,2466640.0,25.55,6894100.0,73.69,2863200.0,47.01,2414600.0,405.0,482524.0,49.58,1102457.0,80.68,22172800.0,149.5,10038200.0,3878.0,56731.0,46.25,2146400.0,49.01,4093200.0,41.63,11967400.0,98.52,4741600.0,65.59,1565100.0,186.95,287585.0,12.712,7111072.0,5702.0,164786.0,32.0795,5049592.0,119.25,3002400.0,397.98,1233300.0,1140.0,859088.0,114.1233,2255400.0,79.36,6552400.0,116.0,64313.0,134.22,1755200.0,114.1,512458.0,2770.5,2839241.0,141.6,852000.0,152.28,1912300.0,44.59,1101105.0,234.86,3123200.0,91.55,11103700.0,2320.0,118477.0,133.7,1250900.0,137.57,1578700.0,1083.0,268875.0,19.98,4316700.0,84.7,5206461.0,376.2,543111.0,148.23,1012700.0,55.08,3966100.0,3384.0,266792.0,402.69,690400.0,163.95,1297700.0,536.4,3506277.0,751.0,64052.0,42.315,729808.0,111.52,787500.0,22.54,5093698.0,33.16,996856.0,99.39,2453400.0,108.81,616400.0,45.53,8222300.0,129.63,3725700.0,136.46,1438700.0,42.84,4109400.0,195.98,960900.0,93.81,1203500.0,55.04,254507.0,685.0,339231.0,1540.0,502814.0,246.37,1069400.0,372.5,437300.0,73.17,1213000.0,139.03,2486300.0,180.619,354356.0,131.2,438502.0,480.05,815800.0,227.7,5789754.0,88.86,631300.0,95.77,2045500.0,35.51,611680.0,6.709,17837252.0,16.414,2504601.0,15.08,17561631.0,972.0,338271.0,989.2,7607263.0,12.545,2757646.0,117.77,4244600.0,859.0,268974.0,297.44,441800.0,803.26,374500.0,61.73,1831200.0,38.21,6001700.0,57.42,194401.0,328.94,86300.0,62.87,1806600.0,158.0,613530.0,96.0,1105165.0,248.33,370800.0,238.98,1278600.0,52.34,2066400.0,53.92,2051600.0,75.67,3060600.0,149.0,532710.0,36.69,6027200.0,126.27,1381500.0,149.68,2333900.0,3145.0,1245184.0,159.84,1101800.0,509.0,2571630.0,11.97,41514400.0,416.6,89689.0,31.235,7513800.0,931.0,375517.0,200.0,774590.0,42.2,9226300.0,458.76,183600.0,248.59,2226700.0,38.38,2841200.0,602.0,27360.0,350.5,407164.0,174.68,365300.0,101.0,908228.0,178.0,767642.0,839.0,498281.0,135.23,2453496.0,1152.4301,134200.0,63.35,5878800.0,35.64,4698900.0,20.66,601500.0,4490.0,33152.0,30.55,2366100.0,854.0,381039.0,28.56,926527.0,540.2,392008.0,102.33,1200200.0,100.2,693254.0,412.0,44153.0,166.13,1544100.0,278.0,254972.0,61.26,6054500.0,54.3482,1940472.0,745.0,448942.0,78.2,909969.0,9775.0,60933.0,70.2,934659.0,253.82,1257100.0,101.94,1200200.0,5830.0,1601.0,102.3783,6920068.0,77.36,1880600.0,395.0,185100.0,,0.0,58.2,1559200.0,891.9,303446.0,83.99,8641200.0,64.64,4030900.0,121.2,553200.0,24.685,1977633.0,457.1,21219277.0,31.32,6979700.0,36.7,13774800.0,97.25,503068.0,2138.0,41604.0,140.53,17645300.0,138.84,21404000.0,138.46,866000.0,356.0571,515851.0,133.07,2253000.0,2554.0,573787.0,262.6,564325.0,123.02,795200.0,260.4,114666.0,388.86,1902600.0,145.8,581711.0,1549.0,7772803.0,822.23,171400.0,35.21,8938300.0,49.86,1677100.0,107.7,1345317.0,13.09,12198500.0,294.8,4106751.0,281.49,834700.0,347.93,2736200.0,82.48,271443.0,73.1,381105.0,170.0,93116.0,761.0,64099.0,427.5,538959.0,135.0,3649042.0,82.01,1497900.0,255.36,265600.0,1862.0,246859.0,1828.0,144544.0,2164.0,670491.0,335.2,13374568.0,182.2,1543500.0,284.8,437754.0,225.1,72048.0,137.1,144264.0,93.55,4338937.0,71.33,2749200.0,191.0085,4265220.0,17.72,11782000.0,31.0,11378000.0,1882.0,80229.0,32.08,2265600.0,640.0,21200929.0,75.39,748400.0,812.0,102839.0,20.39,7570800.0,1075.0,456429.0,191.45,1650900.0,280.5,196945.0,88.5,568191.0,322.88,295282.0,460.74,1584500.0,2385.0,365133.0,782.6,1279739.0,118.0,17985.0,54.09,2524900.0,305.0,86368.0,152.35,16750776.0,11.995,14466437.0,161.14,3321700.0,147.0,373162.0,128.41,3165500.0,1608.5,1513076.0,1210.0,37998.0,543.96,442200.0,378.0,657242.0,210.82,281100.0,80.24,949800.0,35.83,2707585.0,764.5,1815581.0,7090.0,410800.0,304.4,191144.0,2319.0,1368504.0,1862.0,10465914.0,1591.0,455700.0,719.0,435600.0,65.82,2102000.0,774.8,1454207.0,13.234,8970591.0,135.0,1381808.0,48.45,42135100.0,598.38,1689700.0,34.23,2786000.0,527.6,262267.0,37.66,2833700.0,33.23,4062302.0,55.4,1074701.0,224.06,603100.0,75.72,1882800.0,68.05,948900.0,2.7955,66690848.0,328.86,1463300.0,435.82,336200.0,139.4,352792.0,4199.0,170417.0,64.06,6680561.0,257.22,1155500.0,38.07,942874.0,18.22,4504400.0,178.4,3331107.0,106.3964,961736.0,843.0,112283.0,193.56,731000.0,128.52,1815400.0,57.2,4924800.0,119.35,16635244.0,815.0,283016.0,410.0,807085.0,96.2,116439.0,475.5,383411.0,491.5,753113.0,922.0,38113.0,169.7,548700.0,1650.0,1798112.0,102.6,1301246.0,161.53,6569800.0,172.02,11229900.0,788.0,86084.0,88.5,861012.0,87.1,955665.0,56.54,3357500.0,31.81,18370600.0,385.45,129783.0,14.7,12765400.0,153.01,806400.0,231.1,4928232.0,38.25,7553800.0,110.0,462590.0,20.88,5881100.0,82.12,2299200.0,562.36,1268100.0,867.0,41205.0,123.21,1535700.0,18.11,12962200.0,73.01,1469600.0,1044.0,93569.0,60.11,11554600.0,45.97,3625600.0,21.63,14321000.0,71.26,532200.0,699.0,795090.0,110.17,764300.0,144.5402,1670877.0,250.6,14576413.0,225.99,543400.0,206.4,1113000.0,435.27,146400.0,47.64,1843100.0,47.565,85029299.0,626.03,2453900.0,185.1,1481732.0,458.6,716000.0,52.33,1280100.0,217.14,2462700.0,91.04,471248.0,75.716,10889000.0,629.5,285775.0,9008.0,1746583.0,491.48,1827300.0,29.12,10686400.0,51.78,3889500.0,107.38,1604400.0,789.0,139143.0,96.66,1170900.0,90.22,1368300.0,421.98,2125400.0,133.49,773400.0,262.2,352720.0,228.23,1690700.0,66.81,2031500.0,63.56,1681104.0,691.3,337785.0,291.9,3097000.0,86.8,1549127.0,85.64,4621200.0,476.63,666900.0,375.7,846300.0,378.45,1816200.0,73.71,5596700.0,86.57,7867100.0,127.0,365416.0,1575.6,278600.0,69.52,4609800.0,280.0,192577.0,45.91,3604300.0,2175.0,26849.0,105.75,799600.0,67.22,1846600.0,290.5,6413350.0,277.48,268000.0,32.24,1026135.0,496.64,237600.0,191.6,1507600.0,91.0201,2535042.0,1663.7499,903890.0,227.4,3960393.0,1010.0,198512.0,57.96,5764300.0,41.91,8563000.0,377.77,393000.0,277.6,521111.0,158.8,476997.0,35.39,4299800.0,156.26,3108000.0,590.71,456500.0,213.0,1367742.0,553.0,193712.0,117.38,8193100.0,115.44,6011800.0,581.4,47463672.0,64.11,18835100.0,93.51,6738400.0,543.15,347400.0,374.69,23134000.0,312.86,525400.0,268.6,685498.0,59.801,25143000.0,27.9,1083000.0,138.07,922100.0,37.89,5295000.0,1166.1,116000.0,99.2,1938591.0,846.0,145241.0,383.0,181073.0,247.5,796296.0,179.9,330892.0,389.0,47070.0,1644.0,34738.0,126.4,186295.0,17.76,11828500.0,11.506,6541693.0,56.71,3022400.0,252.83,178700.0,62.92,7766600.0,40.23,6704000.0,90.1,723957.0,48.503,36758000.0,1068.0,16136431.0,27.29,4061300.0,103.62,9414200.0,475.26,658900.0,3.226,11457385.0,696.26,1198200.0,52.24,2855200.0,229.71,1299400.0,85.98,1821800.0,84.18,1000800.0,172.75,1274700.0,52.253,642510000.0,7066.9302,19400.0,221.9,10019582.0,25.79,1363400.0,24.64,2095500.0,212.17,1923600.0,8506.0,291118.0,59.48,8842900.0,734.4,911869.0,1285.0,21747.0,196.355,1090400.0,71.27,2249300.0,88.22,900900.0,77.94,6371300.0,202.0,445429.0,438.45,190182.0,10.688,2456273.0,104.66,7038700.0,61.8627,9175500.0,449.2,244314.0,87.56,3187600.0,2220.0,55036.0,58.27,10343500.0,76.98,295027.0,717.0,409053.0,469.6,144443.0,46.51,416731.0,144.75,5831000.0,,0.0,571.9999,90399.0,204.14,600500.0,119.47,2047500.0,95.75,2349600.0,148.6,392250.0,18.05,12434000.0,248.0,1805480.0,147.55,6195500.0,62.18,2010800.0,169.11,5735600.0,310.6,551981.0,135.2,332409.0,29.58,32972100.0,80.48,779800.0,148.69,8255300.0,165.37,1994200.0,458.69,486400.0,541.0,79492.0,162.4,1116216.0,103.73,1538100.0,525.8,1100249.0,103.1,2768767.0,309.0,769490.0,168.63,764700.0,133.17,3208700.0,1793.0,892448.0,96.29,3828300.0,157.52,1522900.0,468.0,847662.0,739.0,336901.0,69.83,1008100.0,74.49,742100.0,202.43,1016900.0,381.44,214400.0,456.5,50502.0,147.39,1013400.0,1170.0,5916.0,27.99,5669100.0,85.7,512280.0,841.6,15070124.0,27.23,2021569.0,300.12,857900.0,3484.0,239348.0,1454.0,1387645.0,980.6,614804.0,133.85,3636500.0,169.65,878800.0,440.4,255999.0,84.84,318848.0,205.57,1071200.0,61.74,14264400.0,139.03,7729400.0,46.7183,2000501.0,102.9,1579113.0,310.2,3063269.0,1714.0,32831.0,124.12,2146700.0,1854.0,143523.0,65.0,1803200.0,902.88,723200.0,3139.0,2578078.0,19.51,5250500.0,3390.0,14505.0,149.25,409498.0,268.0,1451140.0,5685.0,3777067.0,112.46,700100.0,5516.0,2783675.0,145.3,491200.0,172.77,814600.0,1836.2,48177.0,559.8,1329774.0,36.555,618225.0,306.06,549400.0,42.87,1365900.0,,0.0,528.78,509200.0,315.2,671304.0,135.81,1685900.0,305.2,79642068.0,786.6,1308763.0,164.35,956600.0,3472.0,32431.0,414.7,23987855.0,85.84,7625700.0,109.01,624500.0,40.48,1433927.0,161.18,344186.0,859.0,271354.0,513.0,118967.0,3.9295,19616790.0,94.13,910391.0,138.78,992579.0,248.42,679100.0,310.4,4767642.0,94.19,7536900.0,67.8,6534200.0,1340.0,144487.0,477.0,74175.0,427.6,1522119.0,60.9,1431206.0,83.6,1654156.0,1150.5,16910568.0,64.17,891118.0,878.6,1176036.0,137.1,1773218.0,123.2,496444.0,2491.0,23073449.0,52.44,486524.0,299.47,1334500.0,160.78,827480.0,129.02,854700.0,50.32,16693600.0,1700.5,457250.0,762.4,20726529.0,1328.0,153128.0,1070.5,1760338.0,282.79,219600.0,499.98,1829000.0,172.0,3101091.0,72.16,3296400.0,243.5,233726.0,,0.0,142.3,1232800.0,432.17,1193100.0,227.0,407299.0,120.5,680144.0,9886.0,68897.0,76.96,2392100.0,88.9,981126.0,162.9,3766860.0,252.0,4954.0,1860.0,2005013.0,1353.0,513275.0,225.4,1414220.0,650.0,13643752.0,220.8,387500.0,647.8,2656271.0,22.75,3862200.0,20.66,1740300.0,117.04,1146600.0,41.285,1134969.0,78.43,1177800.0,250.0,2083700.0,174.22,512289.0,87.0,3019691.0,958.5,158761.0,2566.0,570174.0,38.3,3800.0,97.84,1247000.0,106.07,1922000.0,3586.0,144213.0,97.84,167561.0,39.2,4397100.0,299.98,1126300.0,118.6,463338.0,75.61,3047300.0,17.32,41215100.0,62.3,1319600.0,645.0,543562.0,2790.0,24501.0,192.2,576784.0,997.18,257700.0,441.3,209400.0,235.59,1099000.0,72.91,1234000.0,133.85,1525900.0,147.0,726028.0,1532.0,174889.0,132.25,121736.0,105.89,1421600.0,38.0,7153200.0,104.6,778669.0,141.73,3563300.0,74.02,2512495.0,601.0,117091.0,85.7,1163733.0,92.82,4716100.0,80.08,1249900.0,541.38,2126800.0,239.0,380354.0,163.41,4135100.0,804.6,314106.0,512.2567,91200.0,38.09,3209400.0,84.35,2395100.0,111.4,1746899.0,51.64,603500.0,312.4,1141279.0,106.93,1144300.0,138.1,315403.0,192.31,1645700.0,328.0,373458.0,303.5,52286331.0,240.45,85166600.0,54.9,2251800.0,243.13,770800.0,68.99,5640900.0,60.55,3900649.0,158.54,880100.0,148.25,12551266.0,168.54,5717500.0,78.78,757300.0,414.42,243300.0,42.92,13003800.0,59.01,21213000.0,25.99,10669513.0,38.59,2676000.0,154.41,339500.0,147.5,2433516.0,482.96,622700.0,3832.0,11418811.0,44.69,1420954.0,536.52,2648900.0,240.62,2567800.0,159.92,2469500.0,550.83,500500.0,65.84,272630.0,172.6,595028.0,43.96,6459200.0,1046.0,573475.0,1045.5,1044066.0,262.54,4659000.0,1502.0,55960.0,564.0,133037.0,32.09,5006300.0,28.91,882019.0,129.27,2756500.0,77.51,1555800.0,224.0,662200.0,27.25,1565940.0,69.98,173500261.0,451.5,118900.0,121.8,79780.0,114.0,501701.0,232.71,1139900.0,199.0,432900.0,419.12,1142200.0,39.14,3977600.0,487.6,188320.0,48.71,2904600.0,11.71,9307600.0,965.5,1510573.0,40.1,28483000.0,126.41,718800.0,311.74,462600.0,,0.0,11.4,17424200.0,272.94,1557700.0,37.9365,4485235.0,85.57,2677200.0,1862.5,2684803.0,89.81,1787200.0,49.92,15119700.0,2239.0,1428923.0,541.5,79259.0,178.24,1536400.0,35.65,6596000.0,52.75,20680800.0,659.0,340528.0,771.2,2138187.0,,0.0,48.4067,1820700.0,99.705,928800.0,351.85,422300.0,3589.0,472353.0,242.17,308300.0,310.0,685843.0,34.05,2262500.0,97.05,1441700.0,63.58,3738900.0,100.92,23370100.0,219.0,311415.0,112.85,904300.0,128.64,1204100.0,19.345,2152756.0,121.97,1427600.0,261.09,399500.0,218.1,1633200.0,196.15,1610600.0
-2024-01-09,320.5,819563.0,130.68,1435000.0,129.4,2090859.0,1789.0125,4295997.0,185.14,42841800.0,162.31,4454000.0,170.65,5755020.0,2350.0,681874.0,59.6,1265448.0,139.53,3560900.0,112.73,3802100.0,34.64,525219.0,13.318,3190421.0,76.15,1839100.0,342.75,1625900.0,26.975,1769829.0,586.2,1926900.0,189.76,3151700.0,70.67,2875100.0,2722.0,1425674.0,235.22,1135000.0,178.1,428916.0,235.96,878500.0,1147.0,56600.0,74.02,1752100.0,18.86,3265800.0,80.55,2851800.0,46.78,5843127.0,218.0,906908.0,4982.0,944773.0,155.4364,430997.0,67.83,3479300.0,143.12,673117.0,164.14,286800.0,302.6,543556.0,226.14,946500.0,115.7,858600.0,133.67,1832400.0,155.0,1268067.0,277.52,694400.0,150.98,1599700.0,124.05,519000.0,1790.0,111414.0,243.55,586032.0,1104.0,212625.0,151.03,5606700.0,9.77,6565000.0,149.26,67875700.0,163.0,822400.0,307.26,2603700.0,375.91,513600.0,211.86,1578800.0,151.37,43812600.0,61.3,5413200.0,1596.0,1020157.0,91.25,706164.0,293.98,826900.0,79.84,662300.0,32.97,5460200.0,153.0,1063879.0,268.09,831600.0,47.925,3249200.0,95.66,1796700.0,82.26,2429800.0,128.34,630000.0,71.88,5982000.0,386.0,348741.0,213.6,2211891.0,1358.0,91688.0,715.95,587000.0,481.5,170998.0,118.36,594200.0,296.0,488869.0,709.2,1826902.0,433.6,3114402.0,183.11,787600.0,108.249,23225000.0,195.4,428600.0,132.74,1202000.0,249.1,452200.0,186.77,2055500.0,10902.0,3005457.0,2521.28,139800.0,225.76,20687500.0,1146.5,6917546.0,437.6,519795.0,33.63,39268800.0,527.0,189132.0,83.0,6104851.0,57.07,1321000.0,154.28,18430452.0,45.51,2824333.0,2373.0,7642638.0,40.66,4144500.0,35.595,3333644.0,154.0,794774.0,165.5,2999794.0,8.414,11057043.0,75.16,2653000.0,340.4,654017.0,231.0,98405.0,237.84,2693800.0,136.95,122442.0,29.12,3211200.0,528.0,3719574.0,55.56,1272600.0,96.67,1631600.0,3940.0,52837.0,707.0,498238.0,362.0,1031886.0,255.84,807700.0,52.95,4932300.0,4960.0996,255855.0,3489.23,224300.0,31.62,7333600.0,165.35,1048100.0,794.52,454700.0,398.9,5720839.0,567.0,7758152.0,100.82,679067.0,51.28,13385100.0,466.5,33864.0,61.0,1229029.0,102.8,1227720.0,62.63,1334945.0,82.44,269172.0,3194.0,369146.0,297.5,355612.0,585.0,144564.0,459.35,40706060.0,257.4,618273.0,200.0,370700.0,1381.0,3871253.0,349.5,746247.0,545.0,31680.0,366.9,2998800.0,71.87,1200600.0,1362.0,117358.0,563.0,285257.0,118.8,298630.0,59.23,8180700.0,121.0,28660960.0,544.8,3275663.0,1160.0,31857.0,22.94,543983.0,2666.0,1114883.0,121.0,5883400.0,71.32,1296100.0,1159.0,280095.0,577.0,249419.0,53.48,17237400.0,16.64,1060064.0,29.32,8157900.0,103.37,3096900.0,184.5,276526.0,56.8,2591500.0,292.29,1974500.0,225.31,1293300.0,781.5,156735.0,11.74,7568536.0,175.5,725500.0,86.72,1307100.0,2720.0,109959.0,6000.0,26190.0,2338.0,1107006.0,113.76,2174300.0,1231.5,522384.0,152.0,398310.0,261.75,1135800.0,218.18,881900.0,78.38,2098400.0,33.33,3855600.0,4620.0,32422.0,95.98,1372900.0,344.5,957157.0,86.62,992500.0,68.5,842588.0,368.61,1592200.0,312.87,1215500.0,106.51,438200.0,3465.0,187920.0,80.82,3714500.0,3.54,175820.0,141.33,1022700.0,43.28,14842100.0,129.0,896636.0,197.09,1963900.0,44.64,10690000.0,239.41,601900.0,59.37,1213300.0,157.15,44475021.0,78.01,2443800.0,29.23,2602400.0,71.7,1750202.0,132.93,2599900.0,74.84,267769.0,92.8325,1525600.0,112.76,5935600.0,213.62,1254600.0,283.69,263900.0,44.8,3505400.0,2173.0,3749496.0,47.28,5236100.0,98.1,770100.0,4664.0,277020.0,69.09,4600700.0,215.19,992800.0,261.34,4571800.0,213.0,1396873.0,273.77,6066900.0,29.635,2210701.0,49.91,20489200.0,83.72,1536100.0,34.61,7855300.0,146.1275,855600.0,247.4,3709307.0,25.75,8716800.0,73.16,2632500.0,46.51,3042800.0,406.5,499487.0,49.02,2931351.0,80.36,20724500.0,145.7,11784700.0,3830.0,74170.0,45.76,3178300.0,48.28,4618700.0,42.32,11894000.0,103.05,5377000.0,65.87,1359500.0,185.9,282372.0,12.7,7822558.0,5700.0,352824.0,31.9289,5351688.0,121.18,2560100.0,393.22,1012400.0,1149.5,965046.0,116.1533,1631400.0,77.11,4849100.0,114.0,303832.0,136.69,1915100.0,115.22,746070.0,2767.5,4444410.0,142.11,668700.0,151.76,1593100.0,44.745,1281732.0,230.87,5255800.0,89.67,11255100.0,2294.0,72809.0,133.62,875600.0,138.04,2810400.0,1080.0,364409.0,19.9,4192800.0,81.5,2481145.0,378.4,438534.0,147.58,905900.0,53.94,4287000.0,3370.0,134566.0,410.14,541200.0,161.6,888500.0,534.4,4494306.0,754.0,152920.0,42.245,694668.0,110.95,652900.0,22.51,5904657.0,32.74,1053755.0,99.09,2024900.0,108.45,748600.0,44.77,7532800.0,129.7,2714700.0,137.72,1328500.0,42.14,4937400.0,195.93,777700.0,93.7,1291800.0,54.62,233813.0,685.0,338832.0,1511.0,389787.0,243.27,793300.0,368.51,343100.0,73.02,1090400.0,139.27,1649800.0,179.9145,379734.0,127.6,1403779.0,483.24,688000.0,224.0,2620399.0,87.8,526600.0,94.62,2378500.0,35.62,618875.0,6.699,16263170.0,16.55,3023004.0,14.924,9374172.0,973.5,295114.0,976.0,6748412.0,12.785,5039165.0,116.07,3043300.0,860.0,247042.0,298.75,365600.0,798.69,325000.0,61.53,1611100.0,38.07,6252500.0,57.88,178136.0,327.68,82600.0,58.0,7426200.0,159.0,228532.0,95.6,663270.0,247.88,333500.0,239.48,974300.0,52.185,1770400.0,54.21,3153200.0,75.83,2630500.0,152.6,508417.0,36.44,6096200.0,122.85,1241100.0,152.73,2094900.0,3120.0,763946.0,158.03,1055600.0,516.0,4444489.0,11.84,49536700.0,417.2,199186.0,31.265,7104800.0,943.0,253628.0,198.6,917111.0,41.7,9119800.0,454.51,152200.0,247.25,1514100.0,38.52,8050400.0,610.0,33391.0,351.5,389360.0,174.08,288900.0,100.4,566220.0,176.5,834689.0,839.0,417562.0,135.1,2322699.0,1159.66,110000.0,62.17,4280800.0,35.31,4248200.0,20.27,618500.0,4400.0,86590.0,30.26,2556200.0,846.0,484818.0,28.38,882864.0,540.6,1741673.0,102.4,1157000.0,101.0,2232013.0,416.0,30907.0,166.91,1224000.0,279.0,306270.0,59.4,9085900.0,54.1598,1312270.0,721.5,388782.0,77.95,1095772.0,9695.0,126709.0,70.4,754252.0,251.24,1256000.0,103.53,1298400.0,5800.0,1101.0,102.7773,4815028.0,76.66,3507200.0,390.0,570521.0,,0.0,58.42,1257700.0,886.5,208770.0,86.06,7601600.0,64.38,4779100.0,119.14,526800.0,24.75,1855696.0,451.8,44588532.0,30.59,4271600.0,36.54,13892800.0,97.9,474816.0,2164.0,61385.0,142.56,19579700.0,140.95,24759600.0,137.2,912900.0,347.2553,627389.0,131.34,1610800.0,2474.0,668535.0,258.8,947477.0,121.88,934700.0,254.2,304754.0,383.74,1708800.0,146.2,739069.0,1576.2,9926867.0,823.99,247900.0,34.51,7036000.0,50.1,1591000.0,100.0,11502664.0,12.9,11741100.0,304.0,6774333.0,279.33,764400.0,346.19,2338100.0,83.34,381038.0,73.76,440969.0,170.0,266392.0,755.0,74065.0,440.0,1775312.0,135.0,3592167.0,81.87,1237500.0,253.24,128000.0,1894.5,936670.0,1794.0,59795.0,2165.0,595603.0,338.45,11352232.0,181.65,1334700.0,278.2,215577.0,223.0,84043.0,137.2,169787.0,91.3,2552711.0,72.12,1991500.0,190.0377,3270108.0,16.14,35499400.0,30.16,8504500.0,1892.0,270421.0,32.23,2410800.0,634.5,48042479.0,75.06,650500.0,818.0,52291.0,19.84,6949700.0,1059.0,1010513.0,193.09,1434200.0,274.0,176281.0,88.3,1061413.0,327.75,464796.0,459.3,1430300.0,2405.0,120206.0,777.8,1203396.0,119.0,5704.0,53.71,2656600.0,301.0,29699.0,151.2,20072535.0,11.64,10503260.0,160.08,2617200.0,145.8,359568.0,127.04,1835600.0,1580.5,424138.0,1220.0,46496.0,553.04,409400.0,380.5,378632.0,209.98,227400.0,80.05,846500.0,35.2,3465761.0,758.0,2113455.0,7064.0,843484.0,305.0,259560.0,2280.0,3681954.0,1864.5,1426048.0,1583.0,646747.0,715.5,2083277.0,64.38,1951300.0,779.0,8194043.0,13.02,12307900.0,135.4,1654251.0,48.05,30097000.0,605.18,1271100.0,33.9,2467800.0,524.2,857725.0,37.67,2259600.0,32.91,2520026.0,54.2,1954015.0,221.75,649600.0,75.91,2100100.0,67.14,935400.0,2.757,86506877.0,330.56,1421600.0,436.98,291100.0,142.6,257398.0,4196.0,210801.0,63.74,6191547.0,256.41,772500.0,37.81,2224766.0,17.76,4260200.0,176.9,1558549.0,108.4146,1319833.0,855.0,244275.0,191.42,418200.0,128.37,1192100.0,57.66,4457200.0,114.35,26401013.0,811.0,290921.0,411.0,470653.0,95.8,371777.0,481.5,635927.0,497.5,1338136.0,922.0,66036.0,167.19,414600.0,1643.5,5011628.0,102.6,1714698.0,161.63,6357000.0,170.66,9923600.0,780.0,230098.0,75.55,4288997.0,87.1,1264013.0,56.39,2523400.0,31.98,9428500.0,384.0,148311.0,14.59,15962900.0,151.42,782700.0,226.1,6128638.0,38.55,8108800.0,108.0,509477.0,20.74,4683900.0,81.4,2075700.0,556.34,810300.0,869.0,466853.0,123.64,1403200.0,18.05,15386300.0,72.53,1462800.0,1022.0,203934.0,60.0,10493700.0,46.24,3357500.0,21.85,18106300.0,70.99,461700.0,697.2,786821.0,110.22,546000.0,143.4269,1521919.0,250.7,14823587.0,228.19,645000.0,203.5,995000.0,443.24,203100.0,46.86,1341400.0,47.6,54516475.0,625.48,2918900.0,184.3,1608989.0,456.29,732900.0,52.22,1404900.0,217.01,2025000.0,89.6,496519.0,75.202,5904000.0,606.0,600721.0,9020.0,2744427.0,485.71,1242700.0,29.32,5474900.0,50.01,4407200.0,107.41,1122700.0,790.0,95023.0,95.17,2016000.0,91.45,1768200.0,422.6,2439300.0,132.39,720300.0,256.0,148276.0,226.48,1358300.0,67.22,1359200.0,63.8,2111832.0,680.7,316477.0,290.87,2176400.0,88.25,1729901.0,85.34,6725700.0,481.06,904900.0,373.07,835800.0,378.73,846200.0,73.74,5078800.0,86.66,7223200.0,129.2,1093321.0,1573.34,189300.0,69.22,4806100.0,280.0,436186.0,44.61,4902600.0,2170.0,41506.0,105.47,592200.0,67.63,1970200.0,286.3,25638275.0,272.38,191600.0,31.64,1995831.0,497.32,219900.0,191.09,1329300.0,91.2207,2939768.0,1651.0999,891171.0,226.3,6565533.0,1014.0,230458.0,58.74,5042900.0,41.86,7414500.0,380.46,203800.0,275.4,1121396.0,158.1,483000.0,34.19,5249300.0,154.31,2767900.0,593.75,261400.0,212.5,838472.0,554.0,148758.0,118.43,8822300.0,110.18,5099100.0,581.0,3436271.0,63.47,10379500.0,92.06,7594100.0,539.75,358200.0,375.79,20830000.0,312.01,629600.0,261.6,147830.0,57.729,14346000.0,27.01,1473400.0,136.5,853200.0,39.04,18290900.0,1140.8101,103300.0,97.5,1558249.0,845.0,124777.0,376.8,263138.0,246.0,561089.0,180.8,329038.0,387.0,321800.0,1650.0,31613.0,123.6,281624.0,17.38,10714300.0,11.482,4448103.0,56.37,2457500.0,250.32,143100.0,62.01,6921600.0,38.68,9638200.0,90.5,400242.0,48.209,35268000.0,1074.0,5605728.0,27.14,3779600.0,102.74,7759500.0,472.23,617500.0,3.2035,20657231.0,698.67,984100.0,51.72,3163300.0,227.65,993000.0,86.07,1684300.0,84.33,1147400.0,167.11,2199000.0,53.14,773100000.0,7034.7598,17300.0,220.9,20016928.0,25.37,622300.0,24.25,1874100.0,211.71,2023300.0,8426.0,480934.0,59.29,7605900.0,708.0,991897.0,1250.0,3839.0,195.38,1060800.0,70.39,2316300.0,88.39,1792900.0,77.03,7559800.0,175.0,5083744.0,440.5,183083.0,10.53,5132420.0,103.63,6725200.0,61.86,5700000.0,445.0,2271575.0,86.9,2953900.0,2275.0,59372.0,57.46,8531400.0,77.5,449830.0,709.5,821218.0,455.8,537634.0,46.57,415628.0,150.21,7302400.0,,0.0,567.6666,128881.0,203.02,429400.0,118.67,1252800.0,94.82,1930200.0,148.9,154044.0,18.06,10140100.0,252.0,988210.0,150.48,6718400.0,61.82,1657300.0,167.17,6268800.0,308.6,685020.0,135.0,419756.0,29.4,39856900.0,78.61,770900.0,149.3,9786800.0,166.67,1927800.0,457.46,525300.0,544.0,129058.0,161.0,258752.0,103.31,1289000.0,523.8,890460.0,101.9,3146601.0,312.0,468231.0,167.14,518200.0,133.07,3109500.0,1793.0,728186.0,95.59,4523500.0,154.51,1678400.0,470.0,675107.0,749.5,344898.0,69.4,1543100.0,73.91,598400.0,204.68,1374100.0,381.53,129400.0,464.0,92768.0,146.23,955400.0,1170.0,3103.0,27.82,3671100.0,83.8,509359.0,845.8,5149097.0,27.0,2908344.0,296.9,623200.0,3512.0,227256.0,1391.5,1562752.0,978.2,1375056.0,133.21,2172600.0,167.62,721900.0,442.0,251344.0,84.98,277456.0,204.1,597200.0,61.05,14877300.0,139.89,5856900.0,46.3674,1693424.0,104.2,1462788.0,315.4,4530200.0,1704.0,38633.0,123.57,1347600.0,1854.0,118709.0,64.53,1835100.0,902.69,499300.0,3116.0,3406002.0,19.12,11562000.0,3348.0,50260.0,148.55,416203.0,269.0,693010.0,5572.0,4310948.0,110.73,688800.0,5574.0,1556219.0,143.11,633200.0,177.83,1216600.0,1826.2,45676.0,559.0,5021895.0,36.125,571220.0,302.97,578500.0,43.06,1045100.0,,0.0,531.52,373000.0,311.2,1519395.0,135.9,1578700.0,308.8,20612899.0,767.0,1256247.0,163.81,694000.0,3446.0,28233.0,414.2,11662950.0,85.8,5400500.0,111.26,1038300.0,41.17,1576824.0,161.78,326109.0,852.5,293119.0,524.0,99136.0,3.8915,24700756.0,95.19,1119138.0,139.28,1043679.0,245.58,582000.0,305.9,9184764.0,93.09,6348500.0,66.75,7069300.0,1301.0,199891.0,475.0,59978.0,423.3,1846940.0,60.8,1045666.0,83.6,1500234.0,1150.0,4478203.0,64.62,858562.0,869.4,1128176.0,136.5,1231688.0,122.2,729813.0,2481.0,20183458.0,52.94,497696.0,297.51,1730400.0,159.4,1280311.0,131.21,1360700.0,48.56,18420800.0,1690.5,806060.0,774.6,1101735.0,1312.0,173905.0,1083.5,2274671.0,280.94,240300.0,501.87,1171500.0,172.4,5743542.0,71.87,3073600.0,243.5,251267.0,,0.0,142.15,897800.0,430.17,706200.0,226.0,591657.0,120.0,1343574.0,9920.0,180701.0,76.35,2116600.0,87.65,3407124.0,162.0,1968638.0,261.5,2779.0,1883.5,2346471.0,1360.0,184046.0,224.8,2772127.0,637.0,4648797.0,221.98,434500.0,633.2,2269563.0,22.34,2962100.0,20.565,1336240.0,113.01,1325000.0,40.7,1967661.0,77.32,1340900.0,253.54,1449800.0,173.92,658915.0,84.9,1680059.0,960.0,122069.0,2617.0,1549449.0,38.3,0.0,97.54,907100.0,104.58,1359900.0,3543.0,274011.0,99.36,262303.0,38.5,3761900.0,303.25,1343100.0,119.6,413786.0,75.58,2074600.0,16.95,30338400.0,62.8,1908000.0,637.5,3766473.0,2790.0,74243.0,188.7,671781.0,1000.12,210700.0,438.25,160800.0,235.3,853600.0,71.99,741200.0,133.16,1270000.0,146.2,1263332.0,1532.0,57315.0,129.95,213297.0,105.24,1055100.0,37.68,6806600.0,105.0,1049821.0,143.77,3664400.0,71.22,4250950.0,601.0,57445.0,85.5,567374.0,93.08,3609400.0,80.25,650100.0,541.85,2890000.0,238.0,384917.0,163.2,4102500.0,791.4,442323.0,510.64,69900.0,37.46,2577900.0,83.6,1935400.0,111.4,1204191.0,51.14,892300.0,309.4,583796.0,106.23,1259900.0,141.8,830879.0,192.2,1097900.0,328.0,421685.0,300.5,13630120.0,234.96,96705700.0,55.33,1787800.0,244.49,767000.0,68.45,4344500.0,60.12,3053098.0,159.22,1067000.0,146.05,23016989.0,168.63,5018500.0,78.24,655300.0,412.67,102500.0,43.54,9334300.0,60.3,22319900.0,25.555,9218986.0,38.13,3237100.0,154.28,331700.0,148.3,1929742.0,485.06,567900.0,3860.0,3082504.0,45.005,1095855.0,538.37,2677000.0,237.41,2055200.0,159.94,2639500.0,548.02,435800.0,65.68,267281.0,176.6,1320796.0,43.46,5132900.0,1039.0,1134204.0,1054.5,2241307.0,263.33,7055800.0,1469.0,52691.0,566.0,36826.0,31.65,5759600.0,28.99,788387.0,127.17,2273300.0,76.74,2100300.0,223.42,406200.0,27.2,1296205.0,70.01,61329132.0,450.5,142779.0,122.4,52107.0,113.34,547752.0,234.72,648700.0,197.57,419900.0,421.01,1106100.0,39.59,3582200.0,482.0,170402.0,48.23,2065100.0,11.6,7613000.0,959.0,1642836.0,39.04,17880100.0,126.25,974800.0,302.58,470200.0,,0.0,11.03,20173700.0,275.82,1093500.0,37.3621,6349077.0,85.33,1817600.0,1848.0,847975.0,89.59,1731700.0,49.29,13625200.0,2212.0,278716.0,537.0,115116.0,178.23,1325000.0,35.42,10481700.0,53.1033,23322300.0,658.0,373797.0,754.8,2771108.0,,0.0,48.1533,1810500.0,99.36,839600.0,349.34,670800.0,3548.0,1245206.0,239.87,241900.0,315.5,1806958.0,33.74,1984600.0,95.26,1803300.0,63.27,3510800.0,99.67,19496600.0,220.0,568991.0,112.11,947700.0,128.22,968400.0,19.19,1633342.0,121.87,2921800.0,256.44,326600.0,226.26,2445800.0,195.94,1983200.0
-2024-01-10,316.5,1083224.0,131.09,1326300.0,129.8,1647375.0,1788.4238,3767747.0,186.19,46792900.0,164.89,6609900.0,170.65,3448710.0,2336.0,1029650.0,60.09,1633531.0,139.76,2492700.0,114.4,4672100.0,34.87,533807.0,13.26,3889044.0,76.96,1587600.0,345.33,1569100.0,26.695,1799507.0,591.03,2135700.0,188.37,3080400.0,69.33,3480400.0,2569.0,1051527.0,235.29,1218000.0,179.38,429634.0,238.82,964900.0,1152.0,62082.0,73.78,1248700.0,18.88,2884900.0,82.64,2058900.0,46.12,9343908.0,218.0,702268.0,4969.0,659838.0,155.8727,409006.0,67.59,2943400.0,144.04,468643.0,163.3,314100.0,302.0,327826.0,230.15,899700.0,116.08,699800.0,132.94,2145700.0,155.0,2438948.0,276.79,718500.0,150.31,1335100.0,122.1,868400.0,1725.0,178090.0,242.2,496057.0,1108.0,208177.0,149.81,5035700.0,9.76,6145400.0,148.54,56951200.0,163.68,638300.0,304.57,2210900.0,377.99,304500.0,208.97,2088900.0,153.73,44421800.0,62.3075,6708800.0,1583.0,630503.0,87.95,864014.0,299.3,1157500.0,80.48,838600.0,32.57,5385300.0,153.2,186396.0,266.96,922000.0,48.105,3826400.0,96.72,3235800.0,82.92,1983700.0,129.13,535500.0,70.77,7450600.0,386.0,823353.0,216.0,810840.0,1350.0,54922.0,717.79,506400.0,465.0,1046974.0,118.04,627600.0,301.5,1030508.0,710.0,1377450.0,427.4,4119218.0,183.71,800000.0,108.057,17643000.0,196.08,350100.0,133.62,614000.0,249.02,470300.0,184.97,2757800.0,10900.0,1411866.0,2537.1599,152000.0,227.84,12883700.0,1155.5,5950265.0,449.0,545845.0,33.6,34904000.0,527.0,159727.0,84.0,1299289.0,57.3,1014700.0,152.64,69093738.0,45.02,2119047.0,2352.5,2921851.0,40.29,2353400.0,34.76,4112352.0,155.2,2220675.0,166.1,4989373.0,8.402,7736169.0,75.77,1757300.0,338.6,1411462.0,228.0,81543.0,238.41,2205000.0,138.05,160505.0,29.08,3491500.0,512.5,5600930.0,55.59,1269600.0,94.91,2221200.0,4025.0,52616.0,713.0,168816.0,359.0,775900.0,254.23,792900.0,52.73,4502600.0,5076.1738,183154.0,3521.1499,148500.0,31.23,8471200.0,167.3,1056800.0,792.36,510800.0,395.7,3518773.0,563.4,5368738.0,99.9,872610.0,50.66,18095300.0,462.0,18556.0,61.06,942609.0,103.0,1583643.0,62.43,1448019.0,82.04,305684.0,3196.0,327778.0,290.0,463554.0,580.5,855098.0,456.45,37881695.0,261.4,297224.0,201.97,304800.0,1403.0,2249232.0,350.0,557604.0,549.0,66546.0,367.92,2448100.0,72.94,1026800.0,1358.0,58132.0,557.0,227326.0,117.4,620424.0,59.51,4853600.0,116.6,36145632.0,553.4,2440260.0,1160.0,58757.0,22.66,687077.0,2720.0,1314396.0,121.53,4049300.0,72.07,1183300.0,1158.0,358863.0,579.0,455046.0,53.02,16532700.0,16.49,1232709.0,29.23,6638300.0,104.19,2243600.0,182.45,358706.0,57.04,2710500.0,293.35,2048000.0,225.25,1716800.0,771.5,172272.0,11.495,8309940.0,175.61,543200.0,86.65,1753100.0,2738.0,287208.0,5975.0,9456.0,2318.0,434839.0,113.41,2471400.0,1246.0,604787.0,151.4,219526.0,263.26,1220000.0,220.27,985200.0,78.08,1646100.0,33.37,4300600.0,4610.0,21477.0,96.48,1165500.0,348.0,621434.0,87.19,875100.0,68.8,621020.0,367.0,957700.0,307.72,1151700.0,107.42,505800.0,3465.0,39579.0,80.55,4491000.0,3.53,215660.0,141.37,797900.0,43.48,12187000.0,128.4,645777.0,197.83,2115500.0,44.9,10420000.0,239.22,503800.0,59.5,1412900.0,154.4,16599005.0,78.41,2705200.0,29.25,4137600.0,70.6,928290.0,128.94,3669300.0,74.22,225429.0,96.2175,1353600.0,111.18,4445200.0,216.13,1605200.0,280.26,241500.0,43.72,3077200.0,2184.0,3491015.0,47.93,7418700.0,98.53,740500.0,4612.0,258696.0,69.32,4221800.0,213.14,1096300.0,264.13,5128300.0,217.8,602911.0,282.04,4674000.0,29.535,1829152.0,50.24,15174200.0,82.71,1477600.0,34.7,6447800.0,146.755,938000.0,247.8,4001917.0,25.37,5252000.0,73.35,2562500.0,46.05,2595400.0,404.5,468259.0,48.26,3092964.0,79.24,11833200.0,144.5,8490400.0,3852.0,86048.0,45.36,2242600.0,47.93,3223800.0,42.11,10255600.0,105.59,5387600.0,65.34,1001700.0,186.4,253045.0,12.75,7489778.0,5662.0,294723.0,31.8745,5370330.0,120.19,4219600.0,393.71,1003900.0,1114.0,337112.0,115.985,1233000.0,78.25,3054700.0,117.0,278247.0,134.06,2370100.0,115.06,738061.0,2787.5,5106045.0,137.1,2141300.0,154.52,2211000.0,44.755,1497123.0,229.64,3334500.0,89.29,15091600.0,2278.0,79858.0,136.53,1492500.0,137.62,1759400.0,1085.0,532288.0,19.97,5151300.0,80.85,3350871.0,368.0,840282.0,147.17,633200.0,53.38,4062200.0,3370.0,175911.0,414.13,447800.0,161.04,881600.0,517.2,1903235.0,749.0,145401.0,42.765,851612.0,110.83,676100.0,22.455,5062392.0,32.84,887916.0,99.28,3076700.0,109.64,624700.0,43.94,10531300.0,128.0,2351000.0,137.63,1735300.0,42.56,3755100.0,197.39,601000.0,94.32,1572400.0,54.88,205303.0,682.0,295336.0,1464.0,523615.0,244.83,631900.0,370.5,415800.0,72.33,1371800.0,135.67,2573500.0,180.4429,363764.0,125.0,648460.0,480.24,574100.0,224.2,1640244.0,87.75,885700.0,94.77,1665200.0,35.57,566595.0,6.737,15795615.0,16.502,3126736.0,14.884,7047631.0,953.5,167525.0,951.6,6366723.0,12.61,3895339.0,114.99,3128700.0,870.0,96929.0,299.64,321100.0,804.39,222300.0,61.71,1539900.0,37.71,4098100.0,57.58,296316.0,328.3,86800.0,58.36,3414900.0,158.5,117018.0,95.8,1016335.0,247.88,319800.0,240.89,1233000.0,52.27,1535800.0,54.08,3066300.0,76.12,2548500.0,151.6,329643.0,36.64,5345800.0,125.08,999600.0,151.85,1566700.0,3145.0,875699.0,156.84,1098900.0,509.2,5142228.0,11.83,37539200.0,416.8,276107.0,31.54,6176200.0,944.0,238827.0,199.2,2003899.0,41.3,8167500.0,462.77,233700.0,250.81,1968700.0,38.74,3048900.0,604.0,114966.0,351.0,282851.0,175.72,205500.0,100.2,3264036.0,179.5,1293385.0,838.0,427843.0,135.4,2008954.0,1200.23,141300.0,62.45,3567200.0,35.36,3747900.0,20.24,304700.0,4415.0,68370.0,30.67,5144700.0,844.0,262983.0,28.52,717646.0,524.2,2256017.0,103.25,965100.0,101.0,194069.0,405.0,86485.0,162.33,1903100.0,279.0,499310.0,61.37,6296100.0,54.1221,1478543.0,730.5,463706.0,81.5,1775019.0,9830.0,112083.0,69.4,701035.0,251.25,877900.0,104.7,1488200.0,5600.0,981.0,103.5116,4571320.0,76.17,3020600.0,387.0,221245.0,,0.0,57.18,694500.0,896.0,609619.0,84.5,8386600.0,63.15,4566000.0,120.5,429300.0,24.425,2141459.0,447.95,22171169.0,30.69,2841500.0,36.31,16042600.0,97.6,1000007.0,2162.0,184495.0,143.8,16641900.0,142.28,21320200.0,137.67,787400.0,339.9482,464675.0,133.27,1875000.0,2602.0,930507.0,258.8,2365771.0,123.25,567200.0,248.0,305224.0,381.96,1547300.0,147.0,238787.0,1570.8,4041183.0,830.83,198900.0,34.07,5756600.0,50.75,1583400.0,99.9,5805468.0,12.93,13202800.0,301.1,4267180.0,282.5,890900.0,356.8,4109300.0,85.26,557921.0,73.66,445091.0,170.0,180513.0,756.0,54778.0,431.5,954377.0,134.2,1565560.0,82.43,1180000.0,252.82,155100.0,1890.5,392671.0,1840.0,59532.0,2177.0,377005.0,337.2,7158499.0,182.52,1230800.0,276.8,582446.0,222.9,68293.0,138.4,119957.0,90.45,1205476.0,71.83,1506200.0,190.7634,2516904.0,16.43,23542000.0,30.34,8686400.0,1890.0,27228.0,31.89,2736300.0,630.7,19739089.0,74.73,1333300.0,815.0,48821.0,19.74,4922700.0,1041.0,707845.0,189.64,1611600.0,280.5,279322.0,88.0,5156709.0,325.69,384072.0,459.08,1151600.0,2380.0,110544.0,778.4,1122318.0,126.0,207874.0,55.57,4226300.0,303.0,59083.0,150.35,20811465.0,11.605,12543567.0,161.23,2967800.0,145.3,868385.0,127.65,1977000.0,1596.5,1110479.0,1218.0,25355.0,554.24,424700.0,378.5,642140.0,209.62,254100.0,80.54,872900.0,34.785,4514351.0,764.0,1248094.0,7186.0,450082.0,294.4,512565.0,2297.0,4262384.0,1869.0,1373370.0,1583.0,233812.0,708.5,447281.0,64.14,1752800.0,785.2,2444880.0,12.934,11244429.0,134.0,2029362.0,47.47,31480200.0,608.7,1292400.0,34.17,2747100.0,522.8,418369.0,37.56,1809300.0,32.58,3563385.0,54.2,583366.0,217.13,1590500.0,76.29,1386100.0,67.18,821600.0,2.7485,49496459.0,364.45,4868400.0,441.56,348300.0,141.2,444193.0,4290.0,417273.0,62.44,6949236.0,253.98,1095000.0,38.26,1161134.0,17.86,4899300.0,184.2,3413924.0,109.1425,1140421.0,856.0,243633.0,192.97,570000.0,129.52,1596800.0,57.44,5918800.0,113.3,12625504.0,813.0,116548.0,410.5,548262.0,96.6,335157.0,488.0,562306.0,499.0,1120013.0,924.0,60908.0,167.61,244900.0,1614.5,1152055.0,102.0,3367428.0,161.87,4945100.0,171.02,9670200.0,783.5,61800.0,77.45,1791210.0,87.4,1301381.0,55.79,2808000.0,31.77,7003200.0,381.7,135198.0,14.46,14356700.0,153.0,994800.0,224.6,7623864.0,37.89,7852100.0,110.4,1330837.0,20.96,6611000.0,82.42,3451900.0,556.09,793500.0,871.0,21867.0,123.27,1899500.0,17.95,14113000.0,72.58,1742700.0,1040.0,165063.0,60.2,12258000.0,46.14,2970900.0,21.77,17925900.0,70.97,476200.0,690.4,953504.0,109.71,587300.0,148.4511,3752786.0,249.4,16283359.0,225.37,1021200.0,203.47,1087600.0,444.07,213000.0,47.02,1054700.0,46.995,62875455.0,630.19,2679100.0,184.1,1664313.0,455.4,666100.0,51.91,1270700.0,220.21,2311300.0,89.54,658862.0,74.969,8376000.0,600.0,364746.0,9092.0,1437432.0,484.1,1276000.0,29.71,7210400.0,49.29,3414200.0,107.18,990900.0,783.0,107896.0,94.33,1384900.0,89.5,2237600.0,428.27,2709300.0,132.58,811100.0,256.8,143228.0,226.77,1225300.0,68.18,1477700.0,62.96,2266784.0,683.0,330019.0,294.09,2199700.0,88.4,1565955.0,85.44,5124000.0,483.69,609300.0,376.59,698800.0,393.15,1463300.0,73.08,4675800.0,87.08,4980800.0,124.6,262086.0,1598.16,231500.0,69.3,3268100.0,273.5,291611.0,43.49,5589200.0,2170.0,18364.0,106.34,566200.0,66.27,2201700.0,277.7,13660464.0,272.0,292700.0,31.35,1177826.0,499.94,241300.0,192.44,1541700.0,90.5518,2391761.0,1621.3999,1372517.0,224.5,4312043.0,1014.0,187245.0,58.91,4436100.0,41.06,11082800.0,379.66,200900.0,277.2,500192.0,158.5,468744.0,33.67,4019100.0,152.84,2327400.0,589.19,401700.0,212.0,1368562.0,549.0,169909.0,118.86,7129100.0,109.46,4082700.0,580.6,4155176.0,63.43,9645300.0,91.48,6929200.0,546.66,243400.0,382.77,25514200.0,315.04,418700.0,260.0,144487.0,56.567,16409000.0,27.19,1425600.0,136.84,940700.0,38.78,5270600.0,1176.86,266700.0,99.1,1506290.0,844.0,308013.0,379.6,193185.0,246.0,508193.0,181.1,190997.0,381.0,105570.0,1654.0,24456.0,123.4,235513.0,17.59,9172000.0,11.488,6661935.0,56.89,2956500.0,250.62,155300.0,62.28,8100100.0,37.95,8683300.0,90.4,886358.0,47.833,43424000.0,1068.5,8530704.0,27.34,4248400.0,103.77,6784700.0,471.95,499300.0,3.1905,12255870.0,714.3,1011900.0,50.94,3257200.0,228.85,657600.0,86.66,1229000.0,84.15,1353600.0,168.86,1203300.0,54.35,533796000.0,7147.3101,21000.0,215.1,23135756.0,25.32,753200.0,24.19,1604700.0,211.29,1759400.0,8544.0,354867.0,59.11,6719400.0,685.8,1373883.0,1220.0,9361.0,195.51,1195200.0,70.86,2850200.0,88.23,1959300.0,75.61,11842800.0,174.4,2114054.0,440.0,195251.0,10.544,3914566.0,103.92,7270500.0,62.4367,6063000.0,434.0,570074.0,87.0,5041500.0,2230.0,50785.0,56.8,10864200.0,77.32,414280.0,709.5,649478.0,455.8,725596.0,46.33,815499.0,158.045,10161600.0,,0.0,558.9999,88297.0,202.0,641700.0,118.89,1011400.0,94.6,1446900.0,150.6,906274.0,18.16,15589500.0,254.0,996350.0,149.19,4708900.0,62.01,1976100.0,166.92,4394900.0,311.6,783201.0,136.4,638269.0,28.99,37413300.0,79.0,688900.0,149.94,8591100.0,165.51,1582600.0,460.78,456200.0,541.0,186213.0,160.0,303595.0,105.21,1421500.0,517.4,1497752.0,101.6,2100597.0,309.0,315511.0,165.95,534900.0,133.55,2354000.0,1825.0,479724.0,94.47,4837400.0,155.18,1515700.0,468.5,503479.0,752.0,2592667.0,70.74,1335400.0,73.53,472800.0,205.07,1031700.0,389.85,290200.0,460.0,28504.0,147.29,929400.0,1155.0,3715.0,27.61,3171100.0,82.7,255725.0,838.8,3861154.0,26.72,2887098.0,295.22,1104600.0,3550.0,158478.0,1478.5,1545771.0,980.0,1454987.0,129.41,3619900.0,169.1,561800.0,438.2,270170.0,85.14,402652.0,203.64,696400.0,60.96,10137900.0,139.31,5652500.0,46.3777,1174137.0,104.4,884476.0,317.8,3132982.0,1700.0,16161.0,123.6,1440500.0,1858.0,133129.0,64.46,1765000.0,906.16,382300.0,3162.0,2216791.0,18.92,11157600.0,3310.0,9141.0,148.8,374431.0,267.5,795335.0,5505.0,2633101.0,110.94,847400.0,5608.0,2393056.0,143.76,562900.0,177.29,962600.0,1854.0,45674.0,561.6,5334640.0,35.905,749834.0,302.07,689200.0,43.29,1575000.0,,0.0,530.3,401400.0,311.6,768480.0,135.96,1359000.0,309.2,12525260.0,764.0,1851885.0,164.3,629200.0,3486.0,36710.0,413.9,6495777.0,86.08,5706500.0,111.68,806500.0,40.77,980424.0,163.62,367318.0,848.0,222301.0,518.0,208024.0,3.849,23406946.0,94.85,1385898.0,142.04,1619033.0,242.87,635100.0,286.5,14275566.0,93.5,5847700.0,65.82,7990100.0,1293.0,323867.0,473.5,41055.0,423.2,2166116.0,60.2,1165390.0,83.0,1818023.0,1158.5,2810195.0,62.77,1295237.0,871.4,1811787.0,134.2,1299444.0,121.8,786368.0,2447.5,14059415.0,52.62,334150.0,298.4,1824100.0,160.78,975033.0,129.5,1089800.0,48.45,17704900.0,1691.5,453254.0,778.0,1225013.0,1300.0,241786.0,1078.5,1637744.0,282.49,157400.0,505.18,1277600.0,174.6,888229.0,71.83,2563200.0,241.5,223972.0,,0.0,144.68,1675700.0,433.13,1002500.0,226.5,243685.0,117.2,535753.0,9996.0,81222.0,76.13,1666900.0,89.85,4953882.0,163.2,4952437.0,252.0,2490.0,1863.0,1696735.0,1355.0,185099.0,225.2,826926.0,626.4,5938496.0,223.99,328500.0,632.8,3783834.0,22.84,4105200.0,20.78,1789683.0,112.84,1157300.0,40.295,1889741.0,76.6,1301500.0,254.77,1846500.0,174.18,483277.0,83.7,3144949.0,976.0,242291.0,2620.0,1191455.0,38.3,0.0,98.17,769100.0,104.33,1078000.0,3550.0,156024.0,97.66,284745.0,37.94,4004800.0,307.78,1302700.0,122.8,897552.0,75.03,3392300.0,16.87,26893800.0,63.56,1738400.0,633.0,1053280.0,2815.0,23383.0,188.1,507091.0,1015.0,205800.0,440.83,153900.0,244.21,1406100.0,73.15,903400.0,133.17,1842400.0,146.0,939767.0,1520.0,113895.0,128.0,152137.0,104.88,1148100.0,37.73,8100200.0,105.0,1385287.0,144.09,2777400.0,71.64,2492405.0,602.0,93831.0,84.2,1697479.0,94.14,4653800.0,80.52,563500.0,543.93,2026600.0,235.5,2451333.0,163.29,4502200.0,800.0,774011.0,504.0967,56700.0,37.49,2221500.0,83.81,1436600.0,111.2,2374077.0,50.95,683800.0,311.2,939290.0,107.39,1245000.0,145.6,673683.0,193.09,883800.0,329.5,521275.0,296.4,41901591.0,233.94,91628500.0,54.5,1874500.0,245.88,860600.0,68.48,5070000.0,59.77,2757095.0,159.21,884300.0,148.4,13651698.0,167.25,4045200.0,78.19,697400.0,418.4,163600.0,44.26,8337500.0,62.41,30788900.0,25.865,7590408.0,38.22,2591900.0,156.86,335800.0,147.8,3553146.0,480.91,462900.0,3832.0,4342233.0,44.75,1115464.0,537.64,2180000.0,239.0,1683400.0,161.22,2399200.0,549.68,372700.0,66.16,322806.0,179.0,286418.0,43.4,7885900.0,1036.0,539082.0,1054.0,1919121.0,264.56,4355800.0,1434.0,90793.0,561.0,190450.0,31.51,11231500.0,28.88,1047433.0,124.77,2714400.0,76.43,1625000.0,226.11,519600.0,27.53,1970908.0,68.62,42843860.0,448.0,174730.0,122.6,74262.0,113.38,526651.0,233.96,730600.0,203.42,610400.0,423.76,1192400.0,38.46,2686600.0,486.0,427683.0,48.65,2446800.0,12.1,23691800.0,993.0,1694678.0,39.08,16354700.0,126.24,703700.0,307.6,491900.0,,0.0,10.97,16741500.0,276.81,1220500.0,38.1784,5691414.0,85.59,1636000.0,1855.5,482588.0,90.73,1881700.0,49.08,11849800.0,2166.0,990831.0,535.5,270740.0,179.18,1196300.0,35.23,6185300.0,53.7633,20121900.0,653.0,298859.0,759.4,2809352.0,,0.0,48.0,1497000.0,99.04,881200.0,357.16,258700.0,3550.0,1540598.0,245.44,679100.0,317.0,1210334.0,33.83,2219300.0,93.63,1683500.0,62.72,3341200.0,98.69,18206100.0,220.0,43837.0,112.24,851000.0,129.2,1208700.0,18.87,1546508.0,123.23,1680000.0,255.27,276900.0,225.4,1880200.0,198.77,1325200.0
-2024-01-11,311.0,1373640.0,129.68,2060500.0,129.7,1899157.0,1804.7072,13199456.0,185.59,49128400.0,163.78,4591500.0,168.6,9483416.0,2254.0,1868486.0,59.15,1884094.0,139.45,2383500.0,113.5,5163900.0,34.9,711966.0,13.076,5282085.0,77.62,1314900.0,347.97,1785800.0,26.895,1789007.0,597.49,2331800.0,188.96,2918700.0,69.47,2739500.0,2571.0,517022.0,235.34,1545200.0,177.64,397507.0,240.65,1035400.0,1164.2,78634.0,72.2,1780900.0,18.03,4921000.0,82.69,1587000.0,46.68,7121536.0,218.0,680735.0,4900.0,506691.0,157.0546,626245.0,67.29,2788000.0,143.88,651259.0,166.6,462800.0,291.6,589690.0,232.0,919400.0,117.28,918400.0,128.65,2976800.0,163.0,976454.0,276.36,675400.0,150.37,1532400.0,120.67,863000.0,1740.0,32378.0,239.65,585807.0,1102.0,160176.0,151.95,5995600.0,9.84,12217300.0,148.02,62764600.0,163.93,631900.0,303.1,2137100.0,378.27,422400.0,207.65,2271600.0,155.18,49072700.0,62.935,5027200.0,1588.0,1229675.0,85.0,424385.0,298.61,1078200.0,80.66,670800.0,32.46,4322400.0,155.0,198334.0,264.59,1046200.0,48.21,4073800.0,95.34,2033900.0,83.6,2455100.0,125.87,911500.0,69.77,6396100.0,384.0,704379.0,215.6,720125.0,1340.0,113350.0,718.53,603900.0,460.0,3056614.0,115.39,623400.0,297.5,834485.0,698.0,2433983.0,422.6,13555581.0,182.75,1018800.0,109.998,25757000.0,196.72,311100.0,131.53,878600.0,249.54,383900.0,185.03,3493300.0,10830.0,2156932.0,2546.6499,108600.0,222.66,11830500.0,1163.5,8494436.0,442.6,996230.0,33.15,48790600.0,524.0,68060.0,82.2,84092.0,56.64,1805200.0,145.58,91243689.0,44.83,2133431.0,2349.5,7996311.0,40.04,2459700.0,33.79,3542989.0,154.8,647481.0,166.4,20567777.0,8.28,7166372.0,74.65,2447600.0,336.4,589510.0,222.0,143717.0,235.01,1887600.0,138.1,164357.0,28.8,5964800.0,503.0,4544088.0,55.51,1656700.0,95.32,1444200.0,3905.0,67524.0,715.0,267587.0,356.5,844723.0,247.21,1196600.0,52.73,6656200.0,4934.1899,462070.0,3552.28,167500.0,31.17,8339800.0,167.21,877800.0,792.61,735800.0,395.5,3509916.0,554.8,1806648.0,98.46,951413.0,50.22,16567900.0,455.0,40038.0,60.51,1064951.0,103.2,2085840.0,60.8,2383953.0,81.06,295326.0,3194.0,494020.0,288.0,522831.0,586.5,549500.0,454.2,58744356.0,259.8,322127.0,201.21,426700.0,1360.5,1455070.0,345.0,383620.0,546.0,156571.0,363.34,3577800.0,72.85,1050500.0,1348.0,112902.0,549.0,384549.0,116.2,405430.0,59.61,4995900.0,115.45,30664480.0,535.6,3334279.0,1160.0,68591.0,22.72,889085.0,2614.0,903719.0,119.92,3875100.0,69.93,1432300.0,1141.0,192943.0,573.0,637459.0,52.08,25444400.0,16.34,1363937.0,28.75,6039700.0,105.73,2298000.0,185.05,357815.0,56.86,3146000.0,292.06,1941400.0,227.71,1555100.0,687.5,789530.0,11.345,8372847.0,177.8,729000.0,84.86,1958700.0,2710.0,166454.0,5950.0,4726.0,2332.0,757792.0,112.72,2771900.0,1215.0,414496.0,152.2,767388.0,266.79,1535800.0,221.17,522800.0,78.78,1687100.0,32.61,5952900.0,4605.0,41102.0,97.54,1324100.0,346.0,832253.0,87.0,1152200.0,67.1,441121.0,367.62,910000.0,307.39,1226800.0,108.27,656800.0,3445.0,22439.0,80.56,5186500.0,3.525,310100.0,142.72,929800.0,43.27,12706400.0,127.4,358973.0,196.4,2151700.0,45.5314,9120000.0,237.56,714700.0,57.68,2718400.0,152.35,68768232.0,79.47,3943400.0,28.35,5884600.0,70.6,844143.0,128.34,2008100.0,73.38,302068.0,95.1325,710400.0,111.0,4212600.0,218.93,1463700.0,279.48,238200.0,43.46,2939000.0,2184.0,4316284.0,47.82,2965600.0,99.22,1131500.0,4508.0,409129.0,68.72,4479100.0,213.46,676500.0,271.38,9012600.0,211.4,586792.0,284.52,3460700.0,29.23,2679652.0,50.44,16458300.0,82.11,1749100.0,34.57,7752000.0,147.0625,1117200.0,243.6,8654032.0,25.18,7488900.0,74.88,4454600.0,46.03,4007900.0,401.5,575729.0,47.06,9828978.0,78.93,15508100.0,145.28,8612500.0,3802.0,88229.0,45.14,2035200.0,47.11,4629300.0,42.26,10485200.0,103.98,2599200.0,64.88,915900.0,184.6,332976.0,12.2,15764424.0,5600.0,227847.0,31.6987,6678855.0,120.88,3001600.0,390.22,1190600.0,1097.0,212300.0,117.2833,1500600.0,79.71,4023900.0,115.0,235746.0,133.86,1547200.0,114.5,500259.0,2815.5,8751565.0,135.77,1145700.0,154.98,2287300.0,44.67,1966587.0,227.96,2440500.0,89.45,9642200.0,2240.0,110987.0,134.0,982300.0,135.22,2420600.0,1049.0,354845.0,20.29,8259600.0,78.8,2043931.0,359.8,615010.0,147.33,1055300.0,53.64,4497400.0,3326.0,180854.0,411.8,313400.0,159.99,1161900.0,519.0,2239831.0,755.0,189738.0,43.325,1151209.0,108.02,519600.0,22.36,5134484.0,32.12,1280838.0,97.15,3063500.0,109.94,709000.0,43.59,10739000.0,128.93,2507200.0,137.74,1192600.0,41.87,4618500.0,198.02,847300.0,91.25,2045300.0,55.28,556159.0,676.0,384348.0,1425.0,502349.0,242.83,510600.0,374.37,316100.0,71.17,1678200.0,138.49,2794800.0,178.9555,387695.0,121.2,272269.0,482.31,749600.0,220.0,8553119.0,87.07,692900.0,94.8,2066900.0,35.46,571827.0,6.672,21662088.0,16.28,3384755.0,14.812,8557879.0,959.0,1863926.0,945.8,4235155.0,12.505,4389175.0,114.98,2134000.0,869.0,206422.0,299.7,297000.0,801.04,195100.0,61.79,2130500.0,37.05,6627500.0,57.22,257221.0,334.59,75500.0,57.12,2717500.0,157.5,1114314.0,96.2,548851.0,248.08,334900.0,243.42,1366600.0,51.235,2258800.0,53.35,2983400.0,75.14,2650200.0,150.0,453374.0,36.21,6882000.0,125.42,1257200.0,151.2,1621900.0,3113.0,6559528.0,150.74,2673800.0,514.2,10985505.0,11.71,48692000.0,409.6,95495.0,31.685,8718600.0,945.0,334411.0,201.0,698226.0,41.03,8279700.0,464.96,214200.0,250.85,2020400.0,38.02,4540400.0,608.0,8865.0,348.0,267866.0,176.27,231500.0,100.2,6580347.0,173.3,979953.0,839.0,912660.0,136.39,2105152.0,1214.84,105100.0,62.3,3960200.0,34.85,6155900.0,20.25,444300.0,4450.0,80614.0,30.9,5670800.0,830.0,755152.0,27.94,733175.0,517.6,639977.0,101.98,756500.0,101.4,174892.0,387.0,89427.0,160.29,1535600.0,280.5,1396814.0,62.25,5072200.0,54.0618,1751773.0,728.5,311161.0,73.55,2827229.0,9820.0,82845.0,69.9,1988075.0,249.94,1500100.0,104.54,1845700.0,5620.0,1143.0,103.6153,5014005.0,76.25,2305500.0,374.5,397686.0,,0.0,56.95,773800.0,889.1,1472882.0,85.39,5862000.0,63.06,5727100.0,119.89,725400.0,23.535,7541675.0,445.2,23302814.0,30.74,3779700.0,35.86,14628200.0,96.0,3350336.0,2116.0,76926.0,143.67,17471100.0,142.08,24008700.0,138.43,904500.0,335.4642,797076.0,131.99,2046000.0,2584.0,1022127.0,255.4,1362575.0,123.18,621400.0,250.0,279431.0,379.75,2209900.0,146.4,261412.0,1556.4,11024129.0,837.07,204000.0,34.19,5973900.0,49.5,2155400.0,98.15,3707669.0,12.72,17968000.0,298.4,3832476.0,282.53,869800.0,356.53,3530400.0,84.52,343975.0,73.92,426734.0,169.0,98401.0,772.0,90321.0,433.0,539419.0,131.4,8247028.0,82.79,1555800.0,250.63,190500.0,1903.0,909359.0,1848.0,77933.0,2176.0,521753.0,335.55,7818791.0,182.15,1358600.0,275.4,351952.0,219.9,95116.0,138.75,140974.0,87.7,780022.0,72.43,2123000.0,190.0754,2059083.0,16.37,13319400.0,30.0,8835600.0,1894.0,47524.0,31.77,3559900.0,611.4,69070482.0,73.95,1417300.0,805.0,83652.0,19.85,5271800.0,1050.0,681226.0,190.41,1284900.0,275.0,257642.0,89.4,611230.0,327.69,348873.0,454.99,1162100.0,2400.0,112712.0,767.8,1212956.0,122.5,84915.0,55.51,2361100.0,303.0,72015.0,148.6,10958657.0,11.52,9003574.0,162.16,3778200.0,141.8,491669.0,126.77,1723300.0,1584.0,1800766.0,1210.0,96205.0,558.71,463800.0,379.0,546810.0,208.58,229000.0,79.78,2048700.0,34.27,3645395.0,767.0,3001200.0,7150.0,510456.0,286.2,238280.0,2277.0,3333700.0,1858.5,5607669.0,1564.0,817991.0,705.5,975483.0,63.11,1780200.0,765.6,10372244.0,12.826,10276874.0,131.4,3201299.0,47.64,31707900.0,608.71,1315200.0,33.86,2540100.0,526.4,521648.0,37.82,2500300.0,32.5,3230202.0,53.7,1133830.0,213.95,2036000.0,77.69,3222000.0,66.25,1146700.0,2.727,66723717.0,362.31,2230600.0,444.66,290500.0,143.0,275983.0,4292.0,986070.0,59.92,10836135.0,253.97,1065800.0,38.19,1726950.0,17.64,4955600.0,175.0,8089736.0,109.4734,1172217.0,853.0,249140.0,191.11,508800.0,129.22,1377500.0,57.79,4712500.0,110.3,66059993.0,812.5,708846.0,410.0,120344.0,96.2,242707.0,493.0,474071.0,496.5,1196584.0,922.0,114061.0,167.27,324400.0,1636.0,791168.0,101.6,1044039.0,161.15,4946000.0,170.3,11919500.0,773.0,61093.0,77.4,679753.0,84.8,1938298.0,55.25,3143200.0,31.95,6696300.0,371.15,241667.0,14.39,16844600.0,152.09,1152200.0,217.7,5903783.0,37.58,7661700.0,111.6,1652934.0,20.53,8516200.0,81.87,3192400.0,562.14,650600.0,852.0,104055.0,123.82,1608400.0,17.84,16028800.0,71.88,4046300.0,1017.0,134215.0,59.81,13754200.0,45.85,3319900.0,21.93,16607600.0,71.0,440500.0,684.6,1392978.0,108.82,551400.0,150.242,2998076.0,247.7,11802208.0,222.97,510200.0,202.92,1414300.0,441.73,205000.0,47.06,1354300.0,45.24,225123886.0,635.72,2690300.0,186.3,3578315.0,453.13,784800.0,50.09,2524200.0,220.16,1864800.0,89.52,517406.0,76.02,7742000.0,596.0,1404031.0,9140.0,1996082.0,485.48,823500.0,29.84,6221300.0,49.75,4625700.0,107.17,995200.0,772.0,139776.0,94.71,1695600.0,91.28,1591900.0,426.72,2320600.0,133.94,1432900.0,248.0,165008.0,226.98,1176000.0,68.12,1176100.0,62.22,2415628.0,672.2,401115.0,294.15,2047400.0,88.55,2525168.0,85.7,4206000.0,488.84,590700.0,376.8,984400.0,392.6,1208000.0,72.78,5221500.0,87.09,5099500.0,124.4,718907.0,1591.6801,263400.0,69.3,3505200.0,272.0,220358.0,43.41,4263100.0,2160.0,28728.0,104.46,509000.0,65.72,1380100.0,263.3,25682295.0,270.22,270600.0,31.01,1548057.0,497.33,256100.0,192.86,1401000.0,91.0702,3212217.0,1576.2999,1388879.0,219.9,8643881.0,1022.0,627699.0,58.63,4159300.0,41.6,9499100.0,383.53,222600.0,270.8,434742.0,156.1,930082.0,33.37,5894100.0,155.39,2534100.0,588.43,366400.0,211.0,1533326.0,542.0,177540.0,118.43,5754400.0,106.795,4015900.0,571.8,2347980.0,65.87,17050700.0,90.51,9400700.0,550.28,867600.0,384.63,27850800.0,314.28,624900.0,256.2,365016.0,53.618,25704000.0,26.68,1390800.0,135.29,791600.0,37.64,8816700.0,1186.5601,252100.0,97.8,2195770.0,838.0,270601.0,374.3,249004.0,245.0,655945.0,179.6,416968.0,382.0,32790.0,1646.0,29329.0,123.2,684457.0,17.51,9513800.0,11.25,6782532.0,56.54,2185200.0,250.61,132800.0,60.72,10686000.0,37.52,8390100.0,90.6,606476.0,49.223,79933000.0,1055.5,8761489.0,26.5,3223100.0,105.9,9537700.0,467.34,544600.0,3.1915,10594482.0,726.46,1230700.0,50.51,2933800.0,226.6,790700.0,86.95,1348100.0,83.44,1026000.0,168.19,824000.0,54.822,596759000.0,7242.2402,17700.0,211.7,59050240.0,25.37,711500.0,24.22,2035800.0,211.49,2138900.0,8456.0,723570.0,59.27,6628800.0,661.4,1994744.0,1230.0,29521.0,194.42,1334600.0,70.12,3809000.0,89.15,1983200.0,74.43,10264100.0,162.6,4410901.0,441.5,218560.0,10.542,5073559.0,104.77,6119000.0,62.974,4963500.0,429.8,507721.0,86.12,3190300.0,2160.0,44468.0,57.13,9455300.0,77.34,564955.0,691.5,459269.0,449.6,204234.0,46.15,756413.0,161.745,10001400.0,,0.0,550.3333,107252.0,200.29,832900.0,119.14,1711700.0,94.6,1812800.0,148.8,331302.0,17.57,16454900.0,255.0,1521840.0,151.33,6262600.0,60.31,2635400.0,166.13,4800700.0,308.6,607440.0,134.0,970180.0,28.4,46884700.0,78.97,831300.0,150.51,6659400.0,168.02,2275600.0,462.64,449100.0,542.0,135442.0,159.4,1720972.0,105.82,1341400.0,511.2,2836639.0,100.5,2480347.0,310.0,531918.0,166.46,624700.0,131.32,2787500.0,1822.0,396222.0,95.15,4467600.0,152.54,2239800.0,469.0,666201.0,728.0,2884461.0,71.51,2530500.0,71.03,722000.0,207.55,838800.0,384.88,266800.0,465.0,169923.0,146.39,1453300.0,1160.0,7255.0,27.02,4087500.0,82.1,264649.0,824.0,10337362.0,26.73,2456670.0,290.35,1108500.0,3570.0,306315.0,1446.0,1309748.0,964.8,1765845.0,130.28,3540000.0,172.07,792500.0,428.6,164544.0,84.14,404913.0,202.47,743300.0,61.35,11900700.0,139.03,7374900.0,46.2435,1341096.0,102.3,4728056.0,314.0,1281010.0,1688.0,35518.0,123.42,1329200.0,1856.0,142988.0,64.18,1156300.0,915.97,521300.0,3160.0,4950846.0,18.57,9862000.0,3270.0,25953.0,150.7,382682.0,268.5,1137537.0,5452.0,9460678.0,110.53,659100.0,5598.0,3110392.0,142.53,570500.0,177.89,1021900.0,1836.6,64684.0,549.8,3324545.0,35.535,783271.0,305.1,703400.0,43.85,1348200.0,,0.0,532.4,336300.0,311.0,2336408.0,136.77,1527500.0,297.0,124449440.0,756.2,1041985.0,163.93,778100.0,3498.0,48624.0,420.0,12084039.0,85.32,5860100.0,110.83,718100.0,39.55,2231489.0,163.98,371230.0,843.0,422995.0,515.0,336534.0,3.793,33271015.0,95.1,1275009.0,141.88,1354264.0,239.35,699600.0,281.1,8968175.0,92.94,6483600.0,65.26,8294800.0,1295.0,388398.0,472.0,115377.0,420.0,1349467.0,59.4,1163003.0,81.5,4714029.0,1156.0,6649006.0,61.81,915746.0,870.4,3155549.0,130.7,2441558.0,120.6,413584.0,2444.5,17775114.0,52.3,452681.0,297.42,1341200.0,160.66,1124272.0,127.18,1081200.0,48.8,8783200.0,1678.0,2914758.0,778.4,1617477.0,1252.0,200674.0,1067.0,1698936.0,284.12,183300.0,498.46,1483800.0,171.8,311990.0,70.58,3407600.0,241.0,220837.0,,0.0,144.38,1554900.0,434.19,1328800.0,224.0,322005.0,116.0,855083.0,9740.0,181281.0,74.84,2442500.0,88.0,874018.0,163.5,3079091.0,253.5,2366.0,1805.0,2682010.0,1358.0,187367.0,219.6,3880093.0,613.4,9749664.0,222.62,267900.0,633.0,1879412.0,22.76,3350000.0,20.615,2221379.0,113.12,1115000.0,39.93,1144968.0,76.26,1824100.0,257.42,1701000.0,174.5,756211.0,82.0,2203596.0,981.0,395307.0,2543.0,713549.0,38.3,0.0,96.89,1041600.0,103.09,1851100.0,3538.0,530970.0,97.18,215217.0,37.97,3760100.0,308.99,920100.0,122.0,599480.0,75.45,2456800.0,16.23,59137500.0,63.7,1281400.0,625.5,1416606.0,2795.0,23634.0,183.3,2507007.0,1019.82,188800.0,440.23,114800.0,242.16,1231300.0,73.14,725700.0,132.1,2143700.0,145.8,1328730.0,1510.0,276649.0,133.1,289310.0,105.1,1803500.0,37.34,9698800.0,104.8,1037351.0,142.02,3215300.0,67.78,4420846.0,594.0,175340.0,84.4,670698.0,95.25,4287900.0,81.6,831700.0,546.0,1983100.0,232.0,472584.0,162.17,3662000.0,783.0,886209.0,502.8067,53700.0,37.67,2322100.0,83.23,1436600.0,111.0,2702517.0,51.5,686500.0,311.4,935856.0,109.26,3445600.0,163.5,4608352.0,194.87,1381200.0,326.0,393428.0,292.4,38982889.0,227.22,105873600.0,54.28,1635200.0,245.99,1060500.0,68.08,5622500.0,59.48,4264632.0,161.54,1255500.0,143.55,17103158.0,165.6,5635600.0,78.08,1014500.0,425.27,177200.0,44.51,6750300.0,63.47,28888900.0,25.615,11351674.0,38.5,3404500.0,158.39,387300.0,147.1,2854488.0,482.83,555300.0,3795.5,3708616.0,44.28,1006505.0,539.68,2814100.0,236.38,2219300.0,159.25,3341800.0,551.7,567200.0,65.6,409682.0,178.8,945496.0,42.82,10017300.0,1023.0,435041.0,1033.0,1963787.0,264.03,5599000.0,1411.0,98120.0,561.0,322033.0,31.16,4059300.0,28.54,1217809.0,128.0,2388100.0,76.08,1020100.0,224.36,640100.0,27.02,2568917.0,67.11,111673362.0,446.0,182892.0,123.3,66606.0,113.24,870883.0,234.21,997900.0,203.76,446200.0,430.08,1593100.0,38.87,3466500.0,481.2,219159.0,47.92,2421400.0,12.07,22241900.0,967.5,2132823.0,37.9,31289800.0,126.99,1267300.0,304.43,334600.0,,0.0,10.54,22352700.0,278.97,827300.0,38.2464,4105137.0,82.12,3458200.0,1831.5,1603786.0,89.98,1505100.0,49.04,21049200.0,2131.0,474963.0,525.0,1638421.0,179.22,1176400.0,34.78,7040800.0,53.7033,14355300.0,629.5,267075.0,729.0,5224770.0,,0.0,48.5867,1269750.0,101.17,1617800.0,354.63,337600.0,3632.0,3427441.0,247.07,421800.0,316.5,1412044.0,33.85,2679000.0,93.9,1871000.0,61.0,3825900.0,98.67,15833400.0,214.0,275954.0,111.67,1036100.0,129.0,1271600.0,18.4,2225632.0,122.38,1643100.0,255.03,380900.0,228.52,1397100.0,196.71,1589500.0
-2024-01-12,309.5,1210649.0,130.54,1285200.0,131.6,1950560.0,1810.9851,5390247.0,185.92,40477800.0,162.4,4971400.0,168.65,4251084.0,2265.0,1702227.0,59.49,1559180.0,137.14,2482000.0,113.92,3884800.0,35.04,353195.0,13.118,4205635.0,77.69,1212100.0,356.33,2405900.0,26.485,2096384.0,596.54,1477000.0,188.36,1597100.0,69.56,2548600.0,2582.0,311068.0,235.95,932200.0,177.54,307702.0,242.44,1012600.0,1198.2,113061.0,71.89,1920700.0,18.44,4861300.0,82.74,1086400.0,47.24,8109087.0,218.5,412131.0,4909.0,1095034.0,159.6727,657419.0,67.5,2473100.0,149.2,1485150.0,164.64,289800.0,295.0,1349711.0,234.8,846200.0,118.1,1081400.0,126.05,1637700.0,166.5,155652.0,271.64,440400.0,151.03,1115400.0,119.78,550900.0,1735.0,20474.0,241.7,472896.0,1106.0,172958.0,151.25,4083700.0,9.75,7266000.0,146.56,48293100.0,163.44,801000.0,306.51,1567900.0,376.4,354100.0,209.43,1763400.0,154.62,40484200.0,63.0075,4929200.0,1636.0,2216409.0,87.4,1066260.0,300.24,755100.0,81.11,600300.0,32.54,4447400.0,153.0,95522.0,264.13,1201600.0,48.25,3089000.0,95.41,1378300.0,80.88,2267900.0,126.25,900600.0,70.0,4026000.0,381.3,456800.0,223.8,475172.0,1342.0,102366.0,713.22,580500.0,465.0,124703.0,115.79,509400.0,301.0,496053.0,704.6,1618979.0,428.0,7059441.0,182.54,1002600.0,110.768,26882000.0,197.12,273100.0,132.21,673200.0,250.69,485100.0,182.04,3366300.0,10862.0,1212597.0,2569.1001,109300.0,217.7,11285500.0,1189.5,12538645.0,442.2,528620.0,32.8,74344300.0,528.0,75469.0,85.0,218501.0,56.36,1090900.0,145.54,50953321.0,44.78,1817478.0,2348.0,3442806.0,40.0,2910800.0,34.25,2796163.0,153.2,696362.0,168.5,14579876.0,8.288,5656200.0,73.86,2383400.0,339.2,1007004.0,224.5,168176.0,236.27,1363300.0,138.15,202663.0,28.4,3449600.0,506.0,2538341.0,55.78,1296200.0,94.89,1223700.0,3905.0,28092.0,718.0,335371.0,357.0,763747.0,248.12,769600.0,54.85,8419300.0,4941.4448,191737.0,3502.3999,167200.0,31.52,12546200.0,167.39,940500.0,799.6,880500.0,402.1,6055473.0,567.2,10833747.0,96.85,1060275.0,50.31,11461700.0,461.0,32596.0,60.88,785321.0,103.4,1496808.0,60.83,1827811.0,82.1,355560.0,3253.0,696582.0,290.0,1534428.0,588.0,270333.0,454.15,52003173.0,266.0,342715.0,202.6,300200.0,1285.5,7047209.0,346.0,821895.0,549.0,76012.0,363.62,2623100.0,74.48,2389600.0,1362.0,77554.0,549.0,875582.0,117.0,389474.0,59.94,6386200.0,116.9,24424759.0,541.0,3463955.0,1170.0,34864.0,23.48,861436.0,2622.0,753256.0,119.34,2044800.0,69.96,1853900.0,1163.0,308476.0,590.0,232714.0,52.62,37908000.0,16.485,1060122.0,28.95,3860200.0,105.79,2033200.0,192.25,531763.0,56.14,2890700.0,290.41,1955600.0,227.55,1446800.0,658.5,638530.0,11.35,6108996.0,180.68,639000.0,85.26,1542300.0,2764.0,472280.0,6100.0,2532.0,2364.0,591552.0,112.71,1944200.0,1196.5,1767341.0,152.8,146483.0,268.5,1432000.0,219.14,779600.0,77.19,1621700.0,31.64,5477800.0,4615.0,31041.0,97.65,984800.0,350.0,1027971.0,86.87,951700.0,67.2,1167008.0,364.9,988900.0,305.01,1344400.0,107.37,914200.0,3450.0,40790.0,80.91,5562200.0,3.475,287010.0,143.3,1003600.0,42.99,12742400.0,131.2,1234562.0,197.54,1810600.0,45.438,6270000.0,237.15,520800.0,58.1,2787400.0,150.0,29367719.0,78.81,2966200.0,28.57,3150100.0,70.4,1052106.0,127.7,2288600.0,72.8,226809.0,95.9425,740800.0,111.7,5549800.0,219.43,1309300.0,283.99,258800.0,43.42,1939400.0,2178.0,2140869.0,47.57,3672300.0,99.22,694900.0,4550.0,418088.0,68.67,2107300.0,211.49,351300.0,271.93,4847600.0,216.6,803114.0,283.35,2534400.0,29.42,1857604.0,50.34,18785700.0,83.4,1261900.0,34.86,5727500.0,148.25,914400.0,246.2,13506356.0,25.57,4902700.0,77.97,6351700.0,46.11,3299000.0,403.0,780893.0,47.12,2472636.0,76.56,15458400.0,147.27,9386900.0,3836.0,46916.0,44.4,3738000.0,47.33,4734200.0,38.47,42272200.0,104.13,2579800.0,65.31,970100.0,187.35,262757.0,12.05,10497746.0,5652.0,222132.0,31.6025,4283597.0,123.0,3665100.0,386.51,1221800.0,1105.0,228949.0,117.78,973200.0,79.31,4843500.0,114.0,33177.0,134.64,1873800.0,116.68,838827.0,2805.5,4875823.0,135.3,1008700.0,153.92,1410600.0,45.18,1518855.0,225.24,2795500.0,90.35,11919400.0,2190.0,241852.0,137.08,1631800.0,135.76,1417200.0,1070.0,513484.0,20.84,6812900.0,79.5,1716059.0,359.8,700236.0,147.14,575600.0,53.37,3673500.0,3380.0,235312.0,411.3,359800.0,157.13,976600.0,521.8,4115244.0,762.0,87386.0,44.81,1175619.0,108.85,827300.0,22.505,4651034.0,32.3,778381.0,98.46,2791900.0,109.1,556800.0,42.77,12749700.0,125.0,3646300.0,137.92,1132700.0,41.21,5691000.0,198.92,681000.0,91.62,2202500.0,56.28,502034.0,679.0,365796.0,1479.0,583482.0,243.76,571200.0,370.43,346900.0,71.36,1584600.0,134.81,1978200.0,180.7365,360983.0,120.0,446509.0,475.12,1218800.0,223.1,9119543.0,86.93,522200.0,94.87,1572100.0,35.77,597443.0,6.79,23801354.0,16.194,3930787.0,15.042,10379238.0,962.5,213552.0,942.2,1374278.0,12.67,3578773.0,116.05,3010800.0,873.0,113114.0,307.73,496200.0,815.02,283700.0,62.16,2280800.0,37.82,4357200.0,57.5,274504.0,341.44,85900.0,56.88,2195400.0,157.0,663216.0,96.5,518125.0,249.08,415900.0,242.11,1011700.0,51.565,1944200.0,53.85,2408300.0,74.03,2756500.0,150.0,323254.0,36.07,4096900.0,126.66,740500.0,148.61,1376300.0,3166.0,1841376.0,152.32,1563500.0,503.0,5452195.0,11.46,55030100.0,416.6,89258.0,31.76,6904000.0,950.0,371855.0,202.0,665307.0,40.94,7622500.0,466.56,147200.0,248.57,1604000.0,38.37,3968600.0,609.1,20467.0,348.5,359317.0,176.15,206600.0,100.2,2258139.0,172.4,921107.0,838.0,668298.0,136.92,1963174.0,1230.99,117300.0,61.79,2570700.0,34.36,5553900.0,20.09,310200.0,4600.0,74185.0,31.14,3199100.0,837.5,367741.0,27.88,955885.0,533.4,699357.0,102.9,719900.0,101.0,735374.0,403.0,168319.0,160.44,1290200.0,279.5,460913.0,62.44,4794000.0,54.1673,1156746.0,779.5,347958.0,72.65,865365.0,9810.0,27883.0,70.0,915041.0,254.81,1107500.0,104.7,1824500.0,5660.0,1751.0,103.5834,5640380.0,76.17,1888300.0,388.0,255015.0,,0.0,57.39,799000.0,905.0,361046.0,86.38,5884200.0,63.39,4299600.0,120.2,335500.0,23.44,2343125.0,448.15,22414596.0,30.6,4333700.0,35.26,16651500.0,96.65,4293083.0,2162.0,55393.0,144.24,13998700.0,142.65,18785500.0,138.8,699500.0,340.7785,974637.0,130.27,1494900.0,2618.0,624342.0,254.8,1238647.0,123.85,521000.0,250.0,254132.0,377.75,2223800.0,145.8,602843.0,1573.0,5260876.0,842.12,168800.0,34.48,6783400.0,48.61,1310400.0,99.9,2417081.0,12.52,16911900.0,298.5,4180184.0,282.19,899900.0,355.71,1956100.0,84.94,288474.0,74.46,242706.0,169.0,126406.0,764.0,161620.0,432.5,199473.0,131.4,3090749.0,82.16,1619700.0,254.68,204800.0,1929.5,809789.0,1856.0,55968.0,2203.0,848273.0,337.5,6843622.0,182.16,1213500.0,274.0,686835.0,223.1,74621.0,141.85,172939.0,91.35,8526127.0,72.75,1701400.0,189.5382,2577381.0,15.89,13200700.0,29.81,6883600.0,1904.0,42004.0,31.81,1883500.0,610.1,22011630.0,73.76,716700.0,810.0,73829.0,19.75,7340100.0,1062.0,523953.0,190.64,1629800.0,296.0,598596.0,91.0,1129339.0,327.63,201285.0,438.71,2743600.0,2365.0,85090.0,783.8,1539800.0,128.0,70434.0,55.54,2259200.0,296.0,24403.0,144.35,28405260.0,11.675,7794136.0,165.8,4958300.0,143.4,692170.0,126.96,1555000.0,1604.0,2030897.0,1200.0,30866.0,535.29,624900.0,380.0,853117.0,206.91,277500.0,80.25,4072400.0,34.265,3219400.0,778.0,1439671.0,7228.0,535914.0,290.0,290293.0,2324.0,1993201.0,1890.0,3863028.0,1558.0,1080077.0,708.5,347679.0,62.74,1125200.0,754.6,3682092.0,12.884,7630537.0,130.2,10537953.0,47.12,27587900.0,611.8,802400.0,33.8,2370700.0,529.4,515606.0,37.67,1770400.0,31.97,2503951.0,54.5,856740.0,213.85,1053600.0,77.42,2961900.0,67.23,1384400.0,2.727,46488477.0,363.71,1456300.0,454.21,380000.0,142.6,416060.0,4354.0,267741.0,59.8,9948486.0,253.63,974000.0,39.04,1767751.0,17.28,4758600.0,178.7,1441865.0,110.6975,1127123.0,855.0,185965.0,192.08,495100.0,128.14,1176700.0,56.34,5240000.0,114.45,13509532.0,828.0,656857.0,413.0,297909.0,96.8,299826.0,501.0,556043.0,498.5,717244.0,930.0,164161.0,167.59,217100.0,1645.5,1891812.0,102.6,1547614.0,162.39,4496900.0,169.05,19436500.0,783.5,63703.0,77.3,996163.0,84.8,989379.0,55.42,3129900.0,31.91,6273500.0,366.7,372801.0,14.2,19341700.0,151.95,772100.0,218.5,3396701.0,37.68,4958800.0,115.4,1509730.0,20.62,5472100.0,81.79,1991800.0,560.61,617400.0,852.0,48679.0,124.17,1201800.0,17.97,10319000.0,69.59,2116500.0,1020.0,256901.0,60.39,13218000.0,46.03,2983300.0,21.51,16986400.0,71.08,464000.0,684.8,2026450.0,110.19,451900.0,146.9022,2305656.0,251.3,16902427.0,223.48,534000.0,207.8,1049400.0,430.73,370700.0,47.04,1088000.0,44.98,103407389.0,642.92,2067800.0,190.4,20566561.0,463.18,966500.0,50.38,2205900.0,218.91,1603900.0,91.42,347728.0,75.967,4972000.0,596.5,165609.0,9184.0,1186814.0,479.94,1050700.0,28.57,9885900.0,49.61,3741300.0,107.15,744200.0,775.0,279120.0,94.43,1161300.0,90.66,1016500.0,429.1,1892400.0,134.03,683700.0,250.8,230134.0,225.5,758900.0,67.28,1227400.0,61.36,2974285.0,669.9,518369.0,293.47,1714800.0,88.5,1791285.0,85.41,3025700.0,485.32,438800.0,379.79,475000.0,391.59,786200.0,73.12,4494000.0,87.42,5969000.0,125.2,485030.0,1658.58,444300.0,68.83,3566100.0,274.5,195535.0,42.37,4404500.0,2195.0,102607.0,101.85,879300.0,66.35,1514600.0,262.0,20379235.0,268.98,204300.0,30.95,1073290.0,495.88,230600.0,195.94,1699100.0,90.4013,3490526.0,1588.3999,1283407.0,222.5,14595062.0,1020.0,283426.0,59.05,4024800.0,41.34,7703700.0,380.48,279800.0,267.6,1078228.0,162.5,630982.0,32.78,6683700.0,157.46,2473600.0,578.76,280700.0,210.5,2053787.0,545.0,206342.0,118.63,6823300.0,105.95,3872900.0,584.0,5101909.0,65.68,13828900.0,89.7,8303100.0,545.46,308600.0,388.47,21661200.0,316.31,692300.0,261.8,610177.0,48.553,27403000.0,26.65,1297000.0,133.08,1265100.0,36.88,3911100.0,1182.28,162600.0,99.4,1646557.0,842.0,205348.0,381.5,277345.0,244.5,756920.0,181.3,344338.0,380.0,301100.0,1620.0,19342.0,125.4,893101.0,16.75,11483900.0,11.284,5230264.0,56.93,1835000.0,251.62,104500.0,61.04,7796900.0,37.64,9096700.0,90.0,819566.0,49.216,50037000.0,1063.5,13809545.0,26.74,2731100.0,105.06,6680900.0,481.08,701200.0,3.224,11883002.0,729.18,832900.0,50.72,2655800.0,229.53,629300.0,86.67,1234800.0,83.81,1092200.0,168.89,774100.0,54.71,352994000.0,7208.8999,14200.0,212.4,27315913.0,25.34,476500.0,24.24,2882000.0,209.11,1247700.0,8562.0,388940.0,58.9,5892800.0,652.2,2043303.0,1225.0,7265.0,194.435,1116000.0,70.65,3362500.0,88.76,1245200.0,73.47,5099100.0,163.4,1587605.0,445.4,222113.0,10.768,5174811.0,106.6,9703800.0,63.5373,5014500.0,436.0,657757.0,86.21,2387800.0,2175.0,83064.0,58.06,11246000.0,75.5,950847.0,707.0,444868.0,456.4,146109.0,44.97,1111214.0,162.62,6391000.0,,0.0,557.9166,117029.0,197.57,573000.0,119.72,1033800.0,94.05,1966100.0,149.0,219607.0,17.51,14394000.0,256.0,1104280.0,148.63,5139700.0,60.32,4836300.0,167.27,3546100.0,307.8,614669.0,136.2,2342720.0,28.7,30373500.0,78.75,702900.0,150.6,5684700.0,168.9,1649900.0,460.32,327400.0,543.0,166842.0,160.6,3785962.0,104.91,1113800.0,511.2,1888922.0,100.6,5335085.0,310.0,382711.0,166.16,382200.0,131.55,2380600.0,1815.0,444571.0,95.27,3593200.0,148.92,3013400.0,469.5,690163.0,744.5,1091147.0,70.77,1162600.0,71.25,681200.0,200.5,1168700.0,381.82,150000.0,462.5,53932.0,145.55,1104700.0,1155.0,3404.0,27.08,4199400.0,83.4,472021.0,823.2,5253217.0,27.05,2658652.0,295.03,791400.0,3600.0,168487.0,1429.0,703455.0,972.8,1353340.0,132.87,2909900.0,172.17,672700.0,424.0,408648.0,85.4,297026.0,202.46,525400.0,61.0,9282600.0,140.2,6546600.0,46.3571,1201560.0,100.7,1396178.0,319.0,1126486.0,1718.0,73723.0,121.21,1572800.0,1862.0,144541.0,64.07,1531600.0,933.2,559900.0,3228.0,2256783.0,18.28,11575100.0,3292.0,17887.0,147.8,437558.0,267.0,936044.0,5486.0,2917092.0,109.13,1180500.0,5638.0,2376447.0,138.02,1258700.0,173.9,729000.0,1836.8,65230.0,563.0,2552064.0,34.505,1134375.0,304.59,455200.0,43.75,1350000.0,,0.0,534.19,435000.0,313.4,656327.0,136.58,930800.0,305.0,19828855.0,757.0,1333161.0,166.14,1064100.0,3556.0,41412.0,421.0,11132502.0,86.33,5277300.0,110.8,393700.0,39.21,2526427.0,168.5,498864.0,858.0,258768.0,513.0,154669.0,3.8015,25541171.0,95.65,1059891.0,144.86,1155152.0,239.9,626900.0,286.8,7564274.0,91.98,5641200.0,65.23,8457700.0,1320.0,163617.0,473.5,109752.0,422.5,1016801.0,59.0,1705862.0,81.5,1598577.0,1173.0,2081354.0,63.58,1073455.0,872.0,2164832.0,130.9,2348951.0,122.8,994350.0,2461.0,10776134.0,53.36,537293.0,302.51,1515300.0,163.12,1191478.0,129.5,1387300.0,49.95,12732800.0,1693.5,430706.0,777.0,1533138.0,1255.0,309342.0,1076.5,2801301.0,283.92,113700.0,494.4,1107600.0,172.4,294840.0,71.42,3184000.0,241.5,216448.0,,0.0,146.62,1641900.0,437.0,842800.0,225.5,267654.0,116.5,700106.0,9996.0,168822.0,75.41,3123200.0,89.85,1330167.0,167.0,3325403.0,252.5,4621.0,1795.5,5219591.0,1375.0,390208.0,220.0,1379956.0,613.6,7169795.0,223.4,390400.0,637.4,1443823.0,22.3,4461300.0,20.455,1918641.0,113.22,782500.0,39.72,1529559.0,76.51,2157900.0,258.3,1515300.0,178.42,801367.0,82.9,1764489.0,1003.0,240657.0,2602.0,539861.0,38.3,0.0,95.5,1014300.0,102.48,999900.0,3575.0,387122.0,97.52,202236.0,36.73,6535200.0,312.9,1646600.0,121.0,685414.0,75.75,2862300.0,16.48,32658900.0,63.2,1041900.0,626.5,755393.0,2855.0,31916.0,186.0,527550.0,1032.83,146200.0,440.46,169700.0,237.0,1277900.0,72.17,575300.0,131.93,1973200.0,146.4,1545783.0,1540.0,84044.0,139.55,254922.0,104.81,1191100.0,36.74,8021600.0,104.8,1666035.0,140.91,2236400.0,67.7,2736888.0,598.0,173335.0,85.7,495989.0,95.03,2958900.0,77.12,1687400.0,544.32,2013100.0,232.0,332014.0,162.54,3394300.0,784.2,509451.0,510.4067,49500.0,36.34,3908200.0,83.82,909600.0,111.4,2445828.0,51.26,710200.0,313.0,738141.0,110.49,2449000.0,167.0,2323286.0,195.56,1107500.0,327.5,388526.0,296.9,31744984.0,218.89,123043800.0,54.87,2140200.0,246.15,553000.0,66.96,6357700.0,60.14,3034026.0,161.68,945800.0,144.05,15161627.0,164.87,4205000.0,79.38,1029600.0,429.0,171000.0,39.78,26572400.0,63.2,26374700.0,25.655,8694635.0,38.59,2967600.0,158.59,533800.0,147.3,2205971.0,482.08,443200.0,3845.5,5520959.0,44.82,1024499.0,521.51,6327300.0,237.71,3018700.0,158.31,3474500.0,559.18,512800.0,66.48,455104.0,179.8,548723.0,42.15,9494000.0,1038.0,418873.0,1049.5,1157802.0,264.17,4656100.0,1415.0,94138.0,551.0,394807.0,31.1,3665600.0,29.25,1519090.0,131.5,3276300.0,75.76,1066100.0,223.96,711000.0,27.74,1978791.0,67.48,64351744.0,443.0,175519.0,120.45,51924.0,111.98,927653.0,236.77,619100.0,204.18,282900.0,433.4,1183600.0,39.22,1978100.0,481.6,439312.0,49.11,1681700.0,11.68,8912800.0,972.0,2038364.0,38.56,18774800.0,128.02,695000.0,307.96,398800.0,,0.0,10.65,16865500.0,283.24,1891800.0,37.8005,3729934.0,82.79,1991300.0,1847.5,228482.0,91.93,1937000.0,47.4,30454100.0,2071.0,403169.0,528.0,129575.0,181.4,1035700.0,34.92,6629100.0,53.7733,13629000.0,614.0,385685.0,728.8,2271014.0,,0.0,48.54,1605600.0,101.98,987600.0,346.77,351400.0,3661.0,772737.0,248.4,354200.0,316.5,1961151.0,33.63,3261400.0,94.11,1915200.0,61.31,2753600.0,99.95,18041700.0,210.0,157765.0,111.73,1233100.0,129.13,1081800.0,18.245,2390613.0,123.07,1735800.0,248.87,625600.0,230.77,1564900.0,198.94,1726500.0
-2024-01-15,315.0,1278759.0,130.54,0.0,130.5,1328596.0,1789.9933,5516222.0,185.92,0.0,162.4,0.0,170.25,2984915.0,2283.0,1023747.0,59.57,810177.0,137.14,0.0,113.92,0.0,35.34,581549.0,13.216,3183616.0,77.69,0.0,356.33,0.0,26.59,1200347.0,596.54,0.0,188.36,0.0,69.56,0.0,2625.0,1149376.0,235.95,0.0,175.68,228934.0,242.44,0.0,1196.0,53040.0,71.89,0.0,18.44,0.0,82.74,0.0,46.86,10585143.0,219.5,692744.0,4908.0,876636.0,159.5273,311543.0,67.5,0.0,148.02,642180.0,164.64,0.0,291.2,1393849.0,234.8,0.0,118.1,0.0,126.05,0.0,166.5,145271.0,271.64,0.0,151.03,0.0,119.78,0.0,1690.0,18526.0,241.8,349281.0,1116.0,308393.0,151.25,0.0,9.75,0.0,146.56,0.0,163.44,0.0,306.51,0.0,376.4,0.0,209.43,0.0,154.62,0.0,63.0075,0.0,1624.0,2407175.0,88.0,792106.0,300.24,0.0,81.11,0.0,32.54,0.0,158.0,245953.0,264.13,0.0,48.25,0.0,95.41,0.0,80.88,0.0,126.25,0.0,70.0,0.0,385.0,2023236.0,222.6,772300.0,1344.0,171876.0,713.22,0.0,467.0,221081.0,115.79,0.0,304.0,561731.0,707.6,1211674.0,432.5,3472453.0,182.54,0.0,110.768,0.0,197.12,0.0,132.21,0.0,250.69,0.0,182.04,0.0,10852.0,2283608.0,2569.1001,0.0,217.7,0.0,1178.0,5493723.0,439.2,575524.0,32.8,0.0,533.0,87780.0,91.8,1727215.0,56.36,0.0,144.98,133986526.0,44.525,1331091.0,2350.0,2232514.0,40.0,0.0,33.55,3233948.0,152.4,1235130.0,165.3,7025663.0,8.252,4904142.0,73.86,0.0,341.6,2094079.0,223.0,162617.0,236.27,0.0,134.25,233308.0,28.4,0.0,511.5,1181598.0,55.78,0.0,94.89,0.0,3915.0,29626.0,724.0,157771.0,354.5,1204072.0,248.12,0.0,54.85,0.0,4959.063,217814.0,3502.3999,0.0,31.52,0.0,167.39,0.0,799.6,0.0,398.6,2246732.0,553.0,3709188.0,95.52,796874.0,50.31,0.0,461.0,43227.0,61.55,819188.0,103.4,2647852.0,61.12,1328875.0,81.98,147868.0,3243.0,1033936.0,285.0,277826.0,578.0,145566.0,453.0,18140591.0,266.6,244302.0,202.6,0.0,1212.0,4673974.0,348.0,1675388.0,549.0,94805.0,363.62,0.0,74.48,0.0,1362.0,75589.0,547.0,426980.0,116.6,834772.0,59.94,0.0,116.3,38179007.0,542.2,2149797.0,1180.0,38100.0,23.52,459435.0,2656.0,324948.0,119.34,0.0,69.96,0.0,1158.0,198855.0,591.0,378781.0,52.62,0.0,16.63,988867.0,28.95,0.0,105.79,0.0,194.65,323795.0,56.14,0.0,290.41,0.0,227.55,0.0,637.5,648970.0,11.44,5287626.0,180.68,0.0,85.26,0.0,2768.0,74665.0,6075.0,900.0,2384.0,387824.0,112.71,0.0,1187.0,337102.0,153.4,311054.0,268.5,0.0,219.14,0.0,77.19,0.0,31.64,0.0,4630.0,93084.0,97.65,0.0,346.0,740813.0,86.87,0.0,66.8,5821380.0,364.9,0.0,305.01,0.0,107.37,0.0,3455.0,139743.0,80.91,0.0,3.535,496130.0,143.3,0.0,42.99,0.0,138.2,672435.0,197.54,0.0,45.438,0.0,237.15,0.0,58.1,0.0,149.8,19990697.0,78.81,0.0,28.57,0.0,70.4,1264292.0,127.7,0.0,73.64,317088.0,95.9425,0.0,111.7,0.0,219.43,0.0,283.99,0.0,43.42,0.0,2190.0,3760646.0,47.57,0.0,99.22,0.0,4508.0,570306.0,68.67,0.0,211.49,0.0,271.93,0.0,214.8,1607945.0,283.35,0.0,29.42,1671589.0,50.34,0.0,83.4,0.0,34.86,0.0,148.25,0.0,247.0,12912111.0,25.57,0.0,77.97,0.0,46.11,0.0,403.0,737765.0,47.32,2663412.0,76.56,0.0,147.27,0.0,3864.0,189267.0,44.4,0.0,47.33,0.0,38.47,0.0,104.13,0.0,65.31,0.0,187.9,192939.0,11.938,5375535.0,5640.0,112926.0,31.6025,0.0,123.0,0.0,386.51,0.0,1000.0,1680304.0,117.78,0.0,79.31,0.0,113.8,55180.0,134.64,0.0,117.22,588149.0,2805.0,5157897.0,135.3,0.0,153.92,0.0,44.74,1057436.0,225.24,0.0,90.35,0.0,2154.0,184202.0,137.08,0.0,135.76,0.0,1058.0,919543.0,20.84,0.0,80.0,1638511.0,358.2,715679.0,147.14,0.0,53.37,0.0,3366.0,147636.0,411.3,0.0,157.13,0.0,533.0,1244527.0,772.0,165565.0,44.545,492349.0,108.85,0.0,22.67,4466010.0,31.9,1511617.0,98.46,0.0,109.1,0.0,42.77,0.0,125.0,0.0,137.92,0.0,41.21,0.0,198.92,0.0,91.62,0.0,56.74,515881.0,677.0,170171.0,1470.0,265259.0,243.76,0.0,370.43,0.0,71.36,0.0,134.81,0.0,173.4366,603535.0,121.4,354923.0,475.12,0.0,224.5,1486564.0,86.93,0.0,94.87,0.0,35.47,674608.0,6.807,18887358.0,16.07,4748073.0,14.996,5045569.0,956.0,204150.0,942.4,834106.0,12.665,2752016.0,116.05,0.0,872.0,163549.0,307.73,0.0,815.02,0.0,62.16,0.0,37.82,0.0,57.14,154675.0,341.44,0.0,56.88,0.0,158.0,170541.0,95.9,712225.0,249.08,0.0,242.11,0.0,51.565,0.0,53.85,0.0,74.03,0.0,148.0,812880.0,36.07,0.0,126.66,0.0,148.61,0.0,3126.0,1334306.0,152.32,0.0,502.6,2336121.0,11.46,0.0,414.4,200188.0,31.76,0.0,953.0,469338.0,202.0,815536.0,40.94,0.0,466.56,0.0,248.57,0.0,38.37,0.0,615.0,42932.0,348.5,850084.0,176.15,0.0,100.4,1745425.0,172.8,3296567.0,837.0,554399.0,136.92,0.0,1230.99,0.0,61.79,0.0,34.36,0.0,20.09,0.0,4610.0,26905.0,31.14,0.0,822.0,405367.0,26.95,1137744.0,527.2,437029.0,102.9,0.0,100.6,915787.0,406.0,228175.0,160.44,0.0,279.5,614267.0,62.44,0.0,54.1673,0.0,783.0,417031.0,71.5,600914.0,9795.0,42248.0,70.6,3265685.0,254.81,0.0,104.7,0.0,5690.0,1058.0,103.5834,0.0,76.17,0.0,388.0,206087.0,,0.0,57.39,0.0,916.7,458446.0,86.38,0.0,63.39,0.0,120.2,0.0,23.345,1844368.0,445.0,13918555.0,30.6,0.0,35.26,0.0,96.95,536707.0,2170.0,70578.0,144.24,0.0,142.65,0.0,138.8,0.0,338.1214,1065840.0,130.27,0.0,2640.0,281072.0,254.4,982814.0,123.85,0.0,250.0,157588.0,377.75,0.0,145.4,490677.0,1580.0,9835429.0,842.12,0.0,34.48,0.0,48.61,0.0,100.3,3534931.0,12.52,0.0,296.6,1444800.0,282.19,0.0,355.71,0.0,84.44,194795.0,73.9,219813.0,169.5,74326.0,773.0,102017.0,436.0,558250.0,129.6,4699092.0,82.16,0.0,254.68,0.0,1933.0,332480.0,1832.0,292106.0,2173.0,301078.0,334.1,7761771.0,182.16,0.0,275.6,1423468.0,224.3,40047.0,138.75,146725.0,92.5,1067359.0,72.75,0.0,189.5382,0.0,15.89,0.0,29.81,0.0,1912.0,29813.0,31.81,0.0,596.4,32884376.0,73.76,0.0,810.0,64487.0,19.75,0.0,1059.0,714758.0,190.64,0.0,292.5,277940.0,91.0,1120700.0,327.63,0.0,438.71,0.0,2380.0,65374.0,775.0,982624.0,121.0,72762.0,55.54,0.0,300.0,174872.0,145.5,19425898.0,11.665,17633594.0,165.8,0.0,143.1,312590.0,126.96,0.0,1608.5,1001158.0,1218.0,184362.0,535.29,0.0,379.5,665137.0,206.91,0.0,80.25,0.0,33.805,2743890.0,775.5,651931.0,7220.0,364788.0,286.0,497694.0,2321.0,845106.0,1901.0,858897.0,1557.0,1277833.0,696.0,579082.0,62.74,0.0,747.8,4985589.0,12.876,8116235.0,129.8,2640261.0,47.12,0.0,611.8,0.0,33.8,0.0,538.6,906935.0,37.67,0.0,31.97,0.0,54.2,1551258.0,213.85,0.0,77.42,0.0,67.23,0.0,2.723,40401820.0,363.71,0.0,454.21,0.0,140.6,260260.0,4325.0,307976.0,60.68,11595325.0,253.63,0.0,38.89,978532.0,17.28,0.0,176.9,1148415.0,110.6975,0.0,863.0,201462.0,192.08,0.0,128.14,0.0,56.34,0.0,113.3,21753389.0,828.0,1262043.0,414.5,230433.0,96.8,198291.0,509.0,455665.0,500.0,1075424.0,936.0,55554.0,167.59,0.0,1640.0,359242.0,102.6,1774836.0,162.39,0.0,169.05,0.0,782.0,135319.0,78.4,1011255.0,85.0,2674472.0,55.42,0.0,31.91,0.0,362.45,169431.0,14.2,0.0,151.95,0.0,214.9,13915032.0,37.68,0.0,113.8,1334348.0,20.62,0.0,81.79,0.0,560.61,0.0,839.0,71834.0,124.17,0.0,17.97,0.0,69.59,0.0,992.5,222674.0,60.39,0.0,46.03,0.0,21.51,0.0,71.08,0.0,676.4,878964.0,110.19,0.0,146.9022,0.0,252.5,10394880.0,223.48,0.0,207.8,0.0,430.73,0.0,47.04,0.0,43.825,158625054.0,642.92,0.0,193.4,21517340.0,463.18,0.0,50.38,0.0,218.91,0.0,91.24,201982.0,75.967,0.0,614.0,330264.0,9210.0,611310.0,479.94,0.0,28.57,0.0,49.61,0.0,107.15,0.0,775.0,206684.0,94.43,0.0,90.66,0.0,429.1,0.0,134.03,0.0,251.8,263221.0,225.5,0.0,67.28,0.0,61.42,1911584.0,669.2,237797.0,293.47,0.0,89.3,1579840.0,85.41,0.0,485.32,0.0,379.79,0.0,391.59,0.0,73.12,0.0,87.42,0.0,124.6,271913.0,1658.58,0.0,68.83,0.0,276.0,618544.0,42.37,0.0,2190.0,36855.0,101.85,0.0,66.35,0.0,260.0,7371868.0,268.98,0.0,30.86,895540.0,495.88,0.0,195.94,0.0,90.4013,0.0,1590.0499,1138108.0,222.5,3543205.0,1020.0,311448.0,59.05,0.0,41.34,0.0,380.48,0.0,268.6,794927.0,161.3,829224.0,32.78,0.0,157.46,0.0,578.76,0.0,211.0,1681474.0,545.0,230513.0,118.63,0.0,105.95,0.0,582.6,1596430.0,65.68,0.0,89.7,0.0,545.46,0.0,388.47,0.0,316.31,0.0,263.6,380769.0,48.553,0.0,26.65,0.0,133.08,0.0,36.88,0.0,1182.28,0.0,99.8,881018.0,838.0,123547.0,385.0,225491.0,246.5,770686.0,181.9,334697.0,388.0,99140.0,1658.0,47255.0,124.2,181178.0,16.75,0.0,11.234,2524038.0,56.93,0.0,251.62,0.0,61.04,0.0,37.64,0.0,91.0,781943.0,49.216,0.0,1070.5,3360031.0,26.74,0.0,105.06,0.0,481.08,0.0,3.235,5115208.0,729.18,0.0,50.72,0.0,229.53,0.0,86.67,0.0,83.81,0.0,168.89,0.0,54.71,0.0,7208.8999,0.0,212.2,18616959.0,25.34,0.0,24.24,0.0,209.11,0.0,8484.0,184029.0,58.9,0.0,619.0,8571917.0,1245.0,15907.0,194.435,0.0,70.65,0.0,88.76,0.0,73.47,0.0,153.2,1323767.0,424.2,304876.0,11.0,5175212.0,106.6,0.0,63.5373,0.0,425.6,318980.0,86.21,0.0,2140.0,47397.0,58.06,0.0,73.54,819164.0,710.0,292100.0,455.0,699233.0,45.22,641097.0,162.62,0.0,,0.0,556.8333,57935.0,197.57,0.0,119.72,0.0,94.05,0.0,149.4,415600.0,17.51,0.0,256.5,1441100.0,148.63,0.0,60.32,0.0,167.27,0.0,297.0,706181.0,138.0,774431.0,28.7,0.0,78.75,0.0,150.6,0.0,168.9,0.0,460.32,0.0,542.0,268579.0,160.6,1576759.0,104.91,0.0,513.2,1104974.0,100.2,5928651.0,314.0,4175732.0,166.16,0.0,131.55,0.0,1835.0,153300.0,95.27,0.0,148.92,0.0,471.0,693142.0,722.0,1077039.0,70.77,0.0,71.25,0.0,200.5,0.0,381.82,0.0,469.0,159753.0,145.55,0.0,1200.0,57573.0,27.08,0.0,84.1,210156.0,815.8,7909585.0,26.73,1557811.0,295.03,0.0,3604.0,213971.0,1450.5,8300349.0,979.8,1022300.0,132.87,0.0,172.17,0.0,429.0,603015.0,85.46,208441.0,202.46,0.0,61.0,0.0,140.2,0.0,46.3571,0.0,101.5,2499373.0,318.2,1009030.0,1736.0,144819.0,121.21,0.0,1868.0,185177.0,64.07,0.0,933.2,0.0,3202.0,1565483.0,18.28,0.0,3272.0,19592.0,146.8,272135.0,267.0,1008629.0,5440.0,1526898.0,109.13,0.0,5650.0,1228606.0,138.02,0.0,173.9,0.0,1833.4,30208.0,564.8,3857380.0,34.645,760733.0,304.59,0.0,43.75,0.0,,0.0,534.19,0.0,312.8,5374716.0,136.58,0.0,300.0,11570563.0,749.0,865728.0,166.14,0.0,3516.0,68232.0,419.6,7445473.0,86.33,0.0,110.8,0.0,38.56,1461503.0,168.52,320792.0,858.0,241698.0,518.0,271195.0,3.76,23138604.0,94.36,965318.0,144.56,732435.0,239.9,0.0,287.8,4337851.0,91.98,0.0,65.23,0.0,1317.0,152572.0,475.0,219010.0,419.2,1500874.0,58.2,1132685.0,82.4,2786209.0,1158.5,3216764.0,63.48,470152.0,867.0,1667771.0,131.3,1647908.0,122.4,844238.0,2460.0,5304073.0,52.68,290007.0,302.51,0.0,161.92,655853.0,129.5,0.0,49.95,0.0,1684.5,1080508.0,773.6,1379465.0,1234.0,800499.0,1066.5,6700821.0,283.92,0.0,494.4,0.0,171.6,1273820.0,71.42,0.0,241.5,472271.0,,0.0,146.62,0.0,437.0,0.0,224.0,304180.0,115.8,693026.0,9830.0,79136.0,75.41,0.0,88.65,1261423.0,167.9,1789907.0,249.0,1468.0,1789.5,2762648.0,1369.0,320867.0,219.2,664043.0,605.0,5282617.0,223.4,0.0,627.8,1685196.0,22.3,0.0,20.15,1836818.0,113.22,0.0,39.63,1101020.0,76.51,0.0,258.3,0.0,175.84,502603.0,82.8,1768698.0,1005.0,204748.0,2610.0,1569956.0,38.3,0.0,95.5,0.0,102.48,0.0,3559.0,120106.0,97.42,162578.0,36.73,0.0,312.9,0.0,117.8,756208.0,75.75,0.0,16.48,0.0,63.2,0.0,626.5,580926.0,2860.0,29470.0,186.2,1288372.0,1032.83,0.0,440.46,0.0,237.0,0.0,72.17,0.0,131.93,0.0,146.4,1277794.0,1518.0,97310.0,135.9,212229.0,104.81,0.0,36.74,0.0,105.2,916076.0,140.91,0.0,67.16,3172311.0,598.0,244710.0,85.7,935542.0,95.03,0.0,77.12,0.0,544.32,0.0,232.0,399032.0,162.54,0.0,774.0,556378.0,510.4067,0.0,36.34,0.0,83.82,0.0,112.0,2928983.0,51.26,0.0,309.2,894915.0,110.49,0.0,165.2,2299532.0,195.56,0.0,329.0,1324781.0,300.6,22434800.0,218.89,0.0,54.87,0.0,246.15,0.0,66.96,0.0,59.94,2068080.0,161.68,0.0,144.75,10257261.0,164.87,0.0,79.38,0.0,429.0,0.0,39.78,0.0,63.2,0.0,25.6,6825447.0,38.59,0.0,158.59,0.0,148.1,7519052.0,482.08,0.0,3817.0,2854763.0,44.49,762535.0,521.51,0.0,237.71,0.0,158.31,0.0,559.18,0.0,67.38,335033.0,177.0,4910757.0,42.15,0.0,1034.0,426328.0,1051.0,1018858.0,264.17,0.0,1409.0,67204.0,556.0,128562.0,31.1,0.0,29.11,1030560.0,131.5,0.0,75.76,0.0,223.96,0.0,27.59,2045694.0,67.16,45796802.0,443.0,256153.0,119.4,36982.0,111.48,551095.0,236.77,0.0,204.18,0.0,433.4,0.0,39.22,0.0,483.0,821434.0,49.11,0.0,11.68,0.0,972.0,1023952.0,38.56,0.0,128.02,0.0,307.96,0.0,,0.0,10.65,0.0,283.24,0.0,37.8005,0.0,82.79,0.0,1838.0,613027.0,91.93,0.0,47.4,0.0,2046.0,400165.0,529.0,362888.0,181.4,0.0,34.92,0.0,53.7733,0.0,604.0,496307.0,732.6,3293292.0,,0.0,48.54,0.0,101.98,0.0,346.77,0.0,3673.0,685357.0,248.4,0.0,315.0,1478918.0,33.63,0.0,94.11,0.0,61.31,0.0,99.95,0.0,203.0,415288.0,111.73,0.0,129.13,0.0,17.74,1559292.0,123.07,0.0,248.87,0.0,230.77,0.0,198.94,0.0
-2024-01-16,324.5,1763005.0,130.53,1382100.0,128.7,1994438.0,1758.0151,3967644.0,183.63,65603000.0,161.48,4747700.0,173.9,11861968.0,2278.0,1046611.0,58.65,1406143.0,135.02,5514800.0,113.76,5876000.0,35.3,601104.0,13.222,3426727.0,78.17,1468300.0,354.56,2097500.0,26.44,2266810.0,597.68,2126100.0,187.79,2373300.0,69.1,2941300.0,2620.0,926282.0,235.28,1288800.0,172.0,407779.0,241.5,1364800.0,1191.6,58677.0,71.21,1933900.0,17.89,4828800.0,82.53,1336100.0,46.62,5279127.0,218.5,595606.0,4868.0,1503908.0,159.6182,489096.0,67.22,2906400.0,147.66,701781.0,164.49,353900.0,298.8,393215.0,233.47,862700.0,118.47,1334300.0,125.95,2256600.0,165.5,125496.0,267.46,467900.0,151.5,1187500.0,119.41,900400.0,1670.0,243413.0,242.65,478421.0,1116.0,209246.0,153.76,6528000.0,9.58,7858400.0,158.74,112711400.0,163.61,1040700.0,303.48,1996300.0,373.47,813800.0,208.05,2400000.0,153.16,41384600.0,63.315,7755600.0,1622.0,1452710.0,87.0,557156.0,300.32,817400.0,80.98,695800.0,31.27,5331500.0,158.0,223488.0,260.45,1435200.0,48.07,4461600.0,95.46,1280800.0,80.79,3305500.0,126.56,872300.0,68.48,7090300.0,381.3,392901.0,224.8,415969.0,1336.0,79959.0,706.5,913100.0,460.0,191083.0,114.08,692500.0,307.0,912951.0,705.6,5894842.0,430.0,5932425.0,180.15,862700.0,111.496,26145000.0,196.18,328500.0,130.41,800800.0,249.47,385200.0,180.97,4142900.0,10646.0,2913853.0,2669.5601,205400.0,200.52,35290000.0,1181.0,6771354.0,437.6,472173.0,32.12,58420800.0,540.0,75263.0,94.2,168692.0,55.48,1792300.0,141.4,35953235.0,44.255,1567729.0,2349.0,4098676.0,39.05,4272800.0,33.53,2528088.0,151.0,655225.0,164.6,5442009.0,8.142,9543646.0,71.86,2970800.0,340.4,5197181.0,226.5,123841.0,235.0,1585900.0,134.4,151111.0,27.84,3981200.0,506.0,1411770.0,54.56,1511900.0,94.8,1341800.0,3905.0,175592.0,718.0,576727.0,358.0,949493.0,246.19,1055800.0,55.39,7344500.0,4935.2266,393415.0,3503.7,173200.0,30.67,7541100.0,165.91,1036500.0,791.38,895200.0,396.1,6362631.0,554.0,3471812.0,95.76,873436.0,50.0,13824700.0,460.0,35916.0,61.78,1024314.0,103.2,824098.0,60.75,1726074.0,81.38,270222.0,3224.0,911918.0,284.5,188075.0,582.5,167398.0,452.3,59228159.0,265.8,262376.0,202.16,422600.0,1227.0,2653895.0,349.0,2587588.0,542.0,92148.0,361.1,3046500.0,74.55,2453800.0,1358.0,45139.0,541.0,523739.0,116.0,627130.0,60.25,5780000.0,114.3,142474487.0,537.6,4336589.0,1155.0,47057.0,23.51,735275.0,2646.0,232896.0,118.25,3007900.0,69.48,1696300.0,1155.0,241336.0,611.0,647656.0,51.87,21209400.0,16.45,1438524.0,28.58,6872200.0,106.38,1848200.0,193.25,257213.0,55.85,2844200.0,287.23,3140100.0,227.73,1655000.0,631.0,1214122.0,10.88,21215849.0,183.68,1099600.0,85.43,1927700.0,2750.0,59034.0,6225.0,4179.0,2375.0,724471.0,110.83,5121300.0,1201.0,382263.0,154.2,434176.0,277.56,2605100.0,220.72,567600.0,76.17,2213000.0,31.2,6150900.0,4640.0,42277.0,98.16,1408800.0,347.0,4362750.0,85.81,1225700.0,66.3,2475100.0,368.34,869600.0,306.94,1144000.0,107.29,616000.0,3485.0,28876.0,80.43,4252000.0,3.505,166960.0,143.56,1465900.0,43.09,17183200.0,135.6,261695.0,198.6,2588200.0,45.7994,7975000.0,234.77,706400.0,58.07,2759500.0,146.4,32726699.0,78.72,2765900.0,28.53,4336000.0,69.8,5543008.0,127.52,2762600.0,72.52,225831.0,95.705,1174000.0,108.64,6677500.0,219.0,1352400.0,283.99,324700.0,43.54,2735800.0,2220.0,7556980.0,47.9,3756400.0,99.51,1332500.0,4492.0,1025451.0,67.29,2913300.0,206.43,653200.0,269.19,5858700.0,208.8,3020664.0,286.29,2690800.0,29.61,2651318.0,50.59,17015900.0,81.76,1655300.0,34.74,9755400.0,147.1425,1218000.0,243.2,12425977.0,24.82,8744700.0,76.2,3942500.0,45.49,5702900.0,402.0,592676.0,46.16,2904477.0,77.42,12435000.0,143.69,9380400.0,3914.0,405689.0,44.75,3070100.0,46.76,6915300.0,37.47,27511600.0,104.02,2423400.0,65.49,1044500.0,188.25,174338.0,11.876,8031647.0,5608.0,137444.0,30.8452,10440715.0,123.79,3105600.0,385.35,1292900.0,1026.0,640610.0,120.2967,2101200.0,79.52,4348300.0,115.0,111871.0,137.82,2808300.0,116.68,524674.0,2797.5,5195145.0,133.85,887000.0,152.99,1645900.0,44.505,1806262.0,226.75,3267400.0,93.05,16780900.0,2154.0,522407.0,138.68,2537800.0,135.96,2341800.0,1068.0,695007.0,20.73,7463800.0,79.1,1149340.0,363.8,3284811.0,146.21,1074200.0,53.1,5962800.0,3338.0,275012.0,425.94,705500.0,157.17,1428600.0,527.2,3661830.0,776.0,84895.0,45.755,1607432.0,107.6,1332400.0,22.78,5268686.0,31.48,943745.0,98.03,3527100.0,104.82,1295800.0,41.68,13084600.0,124.46,3116700.0,137.15,1166800.0,40.7,6455400.0,199.04,1078200.0,91.56,2038200.0,57.22,654881.0,675.0,253913.0,1443.0,369879.0,246.45,769100.0,369.23,316400.0,70.17,2748800.0,129.76,5142600.0,172.7907,516073.0,120.4,345625.0,473.29,775600.0,222.8,4326098.0,86.29,862300.0,93.26,2401700.0,35.42,614064.0,6.75,22857869.0,15.758,4478288.0,14.932,6178552.0,973.5,252653.0,943.8,5721017.0,12.57,3754978.0,112.14,3420200.0,873.0,50204.0,300.17,449600.0,819.12,323200.0,61.44,1895700.0,36.3,5563700.0,56.98,281780.0,337.45,108300.0,56.24,2617800.0,155.5,285282.0,95.3,435564.0,248.77,422700.0,241.74,1538300.0,51.48,2923600.0,52.86,2690900.0,73.99,4298200.0,146.6,518136.0,35.7,7465100.0,127.19,1323000.0,148.65,1342000.0,3200.0,2210146.0,150.45,1383800.0,495.1,3887540.0,11.46,45207700.0,412.2,128264.0,31.885,9118000.0,948.0,275696.0,200.5,1109939.0,38.9,16524400.0,462.23,176900.0,245.04,2805000.0,37.85,4977600.0,606.0,19043.0,346.5,440685.0,176.16,319900.0,100.0,744683.0,170.9,934205.0,840.0,409191.0,137.0,2702907.0,1224.39,214700.0,61.16,4523900.0,33.61,7426100.0,19.62,267800.0,4645.0,79513.0,30.75,3765200.0,809.0,563140.0,26.49,1424684.0,502.8,1096714.0,101.9,683600.0,100.2,403576.0,416.0,486409.0,149.1,3035600.0,279.5,300768.0,62.0,6578200.0,53.783,1362564.0,783.0,329624.0,73.3,1406344.0,9890.0,127691.0,70.2,5260395.0,250.65,1038300.0,104.9,1879700.0,5600.0,2136.0,102.1309,6314619.0,74.97,2831600.0,392.0,167096.0,,0.0,55.61,1968600.0,933.1,553745.0,85.99,5139500.0,62.83,4101700.0,120.0,566500.0,23.2,2128009.0,439.15,50703264.0,30.22,5246400.0,35.39,18287200.0,96.4,4801767.0,2234.0,218867.0,144.08,19198900.0,142.49,22670500.0,139.8,988000.0,338.7857,1266575.0,128.9,1657900.0,2662.0,292815.0,256.8,9639505.0,123.59,703600.0,259.8,272101.0,380.45,3926600.0,145.0,539147.0,1581.8,9469587.0,840.55,240800.0,33.51,6656000.0,47.11,2041700.0,100.5,8135573.0,12.25,17497200.0,315.0,13463612.0,280.82,841600.0,358.43,3669400.0,84.16,343051.0,73.88,268604.0,167.0,92712.0,785.0,69463.0,437.0,439467.0,131.2,2314041.0,82.51,2334400.0,255.18,214200.0,1970.0,1018260.0,1854.0,218509.0,2169.0,341246.0,333.6,12054319.0,182.39,1429200.0,272.2,673595.0,223.1,60553.0,138.8,172880.0,89.15,656646.0,72.89,1760700.0,186.3996,3713924.0,15.31,19468300.0,29.09,6694900.0,1910.0,33466.0,31.32,2227500.0,593.5,25433948.0,72.99,1349900.0,804.0,79483.0,19.8,8817400.0,1048.0,1070018.0,191.53,1617400.0,301.0,1072391.0,87.3,1851186.0,326.42,211468.0,438.79,1831300.0,2385.0,177923.0,771.6,2827915.0,124.0,1254225.0,53.66,4604300.0,294.0,48743.0,142.1,32016518.0,11.55,9228465.0,166.96,4869600.0,143.0,440402.0,126.03,2289100.0,1587.0,1304906.0,1214.0,73157.0,520.0,817100.0,376.0,726313.0,205.77,382700.0,79.54,5072600.0,33.615,3369919.0,776.5,1182539.0,7176.0,794335.0,289.2,640103.0,2333.0,1896276.0,1896.5,3610122.0,1551.0,2197863.0,685.0,3363055.0,61.34,1410600.0,734.0,8892739.0,12.724,9186176.0,131.0,2811901.0,47.06,43720700.0,603.83,1433100.0,33.54,2488800.0,535.6,1290366.0,37.31,2745700.0,31.81,3564114.0,54.3,1097037.0,212.7,767700.0,77.95,2610700.0,66.36,1294000.0,2.716,62921822.0,362.33,1494800.0,453.1,558700.0,141.8,220461.0,4337.0,242644.0,59.48,10228999.0,253.7,726500.0,38.76,1299179.0,16.93,8378700.0,178.1,3299321.0,109.2418,1247657.0,864.0,419652.0,190.94,534000.0,125.41,1645600.0,52.4,12190900.0,107.35,17397658.0,833.0,173427.0,410.5,196331.0,95.2,225426.0,507.0,353974.0,501.0,967174.0,930.0,133298.0,165.18,284800.0,1612.5,529331.0,102.0,1409943.0,160.52,6923200.0,167.99,17206400.0,776.0,66052.0,77.55,370019.0,85.4,1801200.0,54.14,3256900.0,31.83,8093300.0,358.7,208448.0,13.92,17038600.0,150.7,1125800.0,216.2,5047657.0,37.61,8373600.0,113.0,615360.0,20.25,7577900.0,81.55,2334300.0,566.81,962200.0,830.0,62489.0,123.07,2725600.0,17.82,12903300.0,69.62,1762800.0,1004.0,207348.0,59.99,11826900.0,46.41,4570600.0,21.23,12962400.0,71.1,720500.0,668.4,1667486.0,108.74,542800.0,145.6922,2664107.0,247.5,44448887.0,221.77,1024000.0,205.09,826100.0,433.89,383600.0,47.42,1651800.0,43.115,115578446.0,634.57,2413600.0,192.3,13484503.0,457.84,814900.0,50.28,2374100.0,220.43,2594400.0,90.12,321116.0,76.114,6847000.0,605.5,810757.0,9224.0,1008797.0,470.73,1370200.0,28.72,9115900.0,49.04,3708200.0,108.32,1037100.0,771.0,134688.0,93.97,1795600.0,90.6,1334700.0,428.35,2398000.0,135.47,1653200.0,254.8,250247.0,226.34,1108000.0,67.46,1524600.0,61.28,2225382.0,666.3,302654.0,291.09,2859000.0,89.2,2728098.0,85.16,4335000.0,488.5,510700.0,381.73,667700.0,405.44,1513200.0,72.85,6040900.0,86.54,5398300.0,127.0,258283.0,1672.67,364500.0,68.22,4068100.0,274.0,390284.0,42.27,5546200.0,2205.0,29891.0,101.5,942700.0,65.18,2728900.0,259.6,15952673.0,269.0,250300.0,30.52,1418839.0,495.83,279000.0,195.65,1634900.0,90.0,3631534.0,1588.3999,11579411.0,220.7,6677559.0,1020.0,343633.0,58.17,5783100.0,40.97,10541900.0,385.04,253600.0,249.8,1416638.0,161.1,285195.0,32.37,4792800.0,154.12,3268000.0,596.41,577300.0,211.5,1274226.0,541.0,113329.0,118.49,6832300.0,102.16,5930200.0,582.4,3610265.0,65.52,10386300.0,85.97,20369000.0,542.47,604400.0,390.27,27202300.0,315.65,499900.0,260.8,180948.0,48.214,16453000.0,26.15,1627200.0,131.39,1359900.0,36.67,4857800.0,1183.98,183700.0,99.4,1229157.0,837.0,240875.0,382.8,288501.0,244.0,630537.0,179.4,398293.0,385.0,21450.0,1640.0,208278.0,125.6,248967.0,17.25,12077800.0,11.136,6115554.0,56.46,3534500.0,250.54,199200.0,60.35,11633100.0,36.01,11303300.0,90.7,344034.0,48.124,46790000.0,1066.5,13625229.0,26.28,3178700.0,101.72,10547900.0,477.9,734600.0,3.236,8819527.0,727.56,935100.0,50.94,3341700.0,229.09,1067600.0,85.96,2321500.0,83.27,1544600.0,170.8,1534700.0,56.382,449580000.0,7160.73,18600.0,208.7,30329036.0,24.8,864200.0,23.75,2774100.0,208.99,1749600.0,8558.0,319270.0,58.34,5809000.0,618.0,4606098.0,1230.0,5465.0,191.4,934600.0,69.6,4326700.0,88.44,2272700.0,73.8,6901800.0,159.0,1065538.0,424.8,265251.0,11.092,4336617.0,106.57,7547200.0,66.0167,8722500.0,435.6,597338.0,86.66,1929100.0,2120.0,55202.0,56.62,13323500.0,73.72,684416.0,708.0,1339418.0,455.0,899126.0,44.46,1438730.0,166.025,7516800.0,,0.0,554.6666,82538.0,194.74,879800.0,119.81,1967400.0,94.05,3323900.0,148.4,3315948.0,17.11,15636700.0,257.5,1538540.0,143.16,9102000.0,59.37,2842100.0,166.17,4576600.0,298.8,997649.0,139.2,2147106.0,28.32,38826000.0,78.14,865100.0,149.79,8120100.0,168.57,2186300.0,460.75,594400.0,536.0,120476.0,160.0,198033.0,104.12,1620400.0,507.2,2306123.0,100.3,3880373.0,313.0,202469.0,165.09,598800.0,129.97,4001200.0,1807.0,184600.0,94.51,3304500.0,149.02,4159000.0,471.0,686629.0,719.5,1987277.0,70.7,1758000.0,69.86,1468000.0,199.6,809000.0,381.61,287600.0,464.0,48609.0,143.76,2059000.0,1175.0,170553.0,26.81,3982600.0,84.7,487887.0,805.2,6661367.0,26.38,2207768.0,294.85,692500.0,3592.0,226810.0,1468.5,3704791.0,980.2,2272263.0,129.47,3169400.0,171.59,974800.0,426.0,324339.0,86.82,528021.0,201.37,589900.0,58.45,20907100.0,141.12,7483000.0,46.5531,3227158.0,101.6,1420611.0,332.4,3782811.0,1740.0,87572.0,122.8,1888600.0,1848.0,175878.0,63.33,1459000.0,937.32,761400.0,3224.0,4063142.0,17.95,8907100.0,3258.0,12612.0,147.4,395329.0,265.0,1004037.0,5465.0,3396095.0,109.31,1305200.0,5658.0,2751808.0,137.62,1026000.0,170.21,1109400.0,1825.4,35665.0,542.8,6149440.0,34.46,721730.0,298.38,563400.0,43.68,1398700.0,,0.0,537.27,428800.0,315.0,6649533.0,137.08,1760800.0,298.2,39936346.0,749.2,1372893.0,165.64,952300.0,3552.0,150997.0,412.0,8364071.0,85.5,9568200.0,108.19,788900.0,38.36,1907514.0,167.9,354817.0,850.0,288294.0,517.0,153306.0,3.7145,29662733.0,95.21,1051486.0,144.58,966319.0,238.01,799500.0,287.8,5276362.0,92.7,7493400.0,64.31,12604100.0,1326.0,108164.0,470.0,202889.0,416.1,1010582.0,58.5,1501193.0,83.8,4552183.0,1158.0,14068209.0,62.7,723955.0,854.2,2317903.0,132.1,11476203.0,121.8,441952.0,2435.5,11502636.0,52.92,494102.0,300.08,1177800.0,161.16,1038842.0,128.16,1682400.0,48.3,14966000.0,1677.5,938850.0,765.2,1736837.0,1242.0,533732.0,1065.0,4068294.0,285.04,270900.0,509.68,3495800.0,172.6,944631.0,70.32,3515000.0,239.5,305377.0,,0.0,145.53,1934700.0,436.55,1127800.0,225.0,209447.0,128.1,9560018.0,9914.0,248080.0,74.46,2748700.0,88.9,1139888.0,166.5,5123560.0,246.0,2542.0,1766.5,6919649.0,1370.0,302123.0,221.6,1645392.0,589.2,9546753.0,221.27,284200.0,629.2,1664111.0,21.74,8069500.0,19.912,2734654.0,111.6,1144500.0,39.82,1140182.0,75.87,2050800.0,255.38,1244800.0,176.4,521651.0,82.9,2740069.0,1006.0,822259.0,2613.0,1882667.0,37.44,800.0,94.3,1645800.0,102.3,1724300.0,3558.0,684506.0,97.22,220847.0,36.96,4010000.0,314.29,1599800.0,117.0,635329.0,74.9,2428700.0,16.44,39033400.0,63.18,1083800.0,625.5,1741271.0,2840.0,37152.0,186.9,2313110.0,1027.3199,194000.0,436.57,165600.0,240.56,1539800.0,71.43,1100500.0,130.74,2580500.0,144.6,860556.0,1532.0,221889.0,132.0,149141.0,104.09,1671000.0,36.18,9340500.0,105.4,433887.0,141.07,3482400.0,74.14,10936927.0,600.0,212904.0,86.6,661955.0,95.87,5972000.0,76.93,1386000.0,542.0,1838900.0,229.5,326696.0,163.08,4839800.0,745.0,1086092.0,491.7133,49200.0,36.47,2958800.0,82.53,1386200.0,112.6,3167576.0,50.31,1576600.0,313.4,590773.0,106.56,3307000.0,159.0,8219105.0,196.71,1489500.0,325.0,583488.0,302.3,54394310.0,219.91,115355000.0,54.63,1524100.0,245.52,896500.0,63.76,7784700.0,59.58,3483825.0,161.88,1264900.0,144.6,8331773.0,163.88,6682800.0,77.55,1483100.0,417.21,179800.0,38.93,13383500.0,63.65,19511800.0,25.805,9262880.0,38.34,3550600.0,157.95,351000.0,149.2,4463381.0,476.01,761100.0,3814.0,3249309.0,44.46,850080.0,519.15,3736700.0,236.21,2578700.0,155.33,5331400.0,561.13,524800.0,66.86,270850.0,176.8,663722.0,41.38,14399000.0,1027.0,873677.0,1057.5,1990260.0,265.24,6196400.0,1401.0,229051.0,562.0,49891.0,31.1,5196900.0,28.92,1173083.0,129.3,3519400.0,74.55,1342700.0,222.38,637700.0,27.28,2086113.0,67.4,131360972.0,445.0,239244.0,119.45,29902.0,111.28,565207.0,237.03,1368200.0,202.44,382000.0,437.49,1787000.0,39.32,2887800.0,490.0,1588549.0,49.35,2333800.0,11.75,9516500.0,960.0,2312725.0,39.29,31039400.0,128.16,1329500.0,308.13,377000.0,,0.0,10.35,15792600.0,280.89,1077800.0,39.4785,10667084.0,82.57,2897000.0,1818.0,689455.0,91.32,2243500.0,46.82,25209900.0,2022.0,383235.0,530.0,484947.0,180.77,1456100.0,34.57,7966500.0,53.9433,17032500.0,597.0,358538.0,729.2,2402544.0,,0.0,48.8667,1426950.0,101.5,1580800.0,346.5,381700.0,3676.0,543433.0,245.79,432100.0,315.0,1486815.0,33.07,3920500.0,94.56,1452300.0,60.91,4354400.0,97.69,20235700.0,202.0,87366.0,110.96,1561500.0,129.81,1635900.0,17.19,2261553.0,122.64,1450400.0,243.52,498300.0,232.18,1517400.0,192.99,2316200.0
-2024-01-17,324.0,1047618.0,128.12,1257400.0,126.7,2433285.0,1716.62,4127027.0,182.68,47317400.0,162.04,4423100.0,172.7,4367565.0,2251.0,1131257.0,57.73,1500078.0,134.98,3039700.0,113.93,4672000.0,34.85,576993.0,13.1,4006138.0,78.67,1439500.0,353.65,1917100.0,26.48,1938623.0,596.1,2588300.0,185.43,2925900.0,68.92,2564600.0,2561.0,710737.0,235.39,1409300.0,165.52,642715.0,238.47,1330400.0,1145.6,89857.0,70.32,1531400.0,17.4,7030900.0,82.83,1175200.0,44.54,9974985.0,216.0,437815.0,4767.0,783514.0,157.9818,607104.0,66.75,3691200.0,147.04,737603.0,166.13,278000.0,297.2,1139537.0,233.99,730300.0,117.71,752900.0,120.7,2818600.0,166.0,225211.0,259.56,989200.0,152.55,1615300.0,118.72,922200.0,1690.0,115315.0,244.85,775397.0,1100.0,245132.0,153.37,6630600.0,9.46,5516100.0,160.17,104085000.0,160.07,1011500.0,304.08,2210400.0,372.06,501100.0,204.95,2629300.0,151.71,34953400.0,62.2475,5674000.0,1593.5,1349872.0,87.0,766430.0,303.26,1247400.0,80.12,618700.0,30.81,5407100.0,153.6,345318.0,260.14,1201300.0,47.665,4180800.0,96.06,2000700.0,78.86,2536600.0,123.19,1200900.0,69.86,7209100.0,381.0,1932950.0,223.6,670663.0,1310.0,180881.0,712.27,835100.0,448.0,416910.0,112.74,854500.0,301.0,745064.0,702.6,2261774.0,424.7,4026262.0,178.38,1353800.0,110.367,18314000.0,196.37,307500.0,128.42,1301200.0,250.51,267200.0,181.0,2377600.0,10446.0,2279952.0,2669.21,144200.0,203.06,20140100.0,1192.0,5129319.0,433.6,658541.0,31.8,48811300.0,537.0,130780.0,91.6,230621.0,54.63,1689500.0,140.68,45080070.0,43.16,2195846.0,2319.5,3635856.0,38.69,4003300.0,33.205,2696571.0,149.4,818948.0,157.8,4182920.0,8.094,9189726.0,71.14,2364000.0,329.4,1097300.0,220.5,131162.0,234.3,1018000.0,134.25,227674.0,27.37,2914400.0,506.0,2024751.0,54.03,1530900.0,94.5,909600.0,3845.0,57234.0,700.0,299299.0,362.5,902072.0,245.27,773100.0,54.86,5553100.0,4842.9888,231356.0,3489.8999,182400.0,30.79,7311200.0,164.62,1002200.0,787.43,617100.0,380.5,7771725.0,543.0,3011613.0,92.78,1420430.0,49.98,16425400.0,462.0,96251.0,61.5,1138135.0,101.8,1280171.0,60.24,1829354.0,80.1,326335.0,3209.0,619244.0,285.0,863560.0,575.0,216570.0,448.5,31448085.0,259.2,383719.0,201.95,402800.0,1235.0,3098552.0,349.0,558379.0,534.0,84602.0,359.29,2550300.0,74.47,1749800.0,1336.0,46459.0,528.0,607727.0,114.2,575411.0,60.96,9442400.0,113.5,65689479.0,519.6,5605249.0,1135.0,50331.0,23.3,788559.0,2580.0,359756.0,116.98,3286500.0,66.92,1547700.0,1107.0,475957.0,616.0,3201765.0,51.36,17393500.0,16.395,1721398.0,28.91,4230300.0,105.46,1653600.0,192.65,340993.0,55.06,4077400.0,278.63,3789200.0,228.25,2164500.0,599.0,453479.0,11.005,9334642.0,187.13,1099100.0,83.6,952800.0,2714.0,82179.0,6200.0,17508.0,2340.0,844323.0,108.5,4237800.0,1204.0,921566.0,152.8,486313.0,275.39,1883200.0,219.07,526500.0,75.22,1826500.0,31.73,9114900.0,4640.0,33982.0,98.7,1369400.0,345.5,615717.0,84.94,902700.0,65.7,1598362.0,359.24,936900.0,308.48,1356500.0,107.3,455200.0,3520.0,44077.0,80.96,5357800.0,3.47,218790.0,144.17,1322500.0,42.35,18568900.0,133.8,292408.0,202.97,2571600.0,46.2088,9140000.0,233.08,879300.0,57.18,2353100.0,142.9,26860967.0,78.0,2567600.0,28.05,2961000.0,70.0,1247816.0,126.08,2384500.0,71.68,273681.0,94.7025,749200.0,107.57,4864100.0,218.71,2151700.0,277.93,439600.0,44.12,2857300.0,2192.0,2046148.0,47.75,3457500.0,96.58,1093300.0,4396.0,753392.0,68.04,3156100.0,203.52,489000.0,271.44,4706500.0,198.5,755331.0,276.27,4419700.0,29.525,2720352.0,50.3,17370600.0,81.69,1546900.0,34.39,10484600.0,147.2225,1122400.0,247.0,5589536.0,24.59,7517900.0,75.7,5570100.0,44.84,3644900.0,396.0,1021037.0,45.46,5215322.0,76.99,7922200.0,143.12,8167000.0,3888.0,98378.0,44.19,2286800.0,46.17,4891400.0,37.14,11165800.0,102.89,3469500.0,64.96,846800.0,188.45,308241.0,11.828,6389241.0,5600.0,388565.0,30.5774,7958700.0,126.03,6172400.0,378.61,1466300.0,978.5,658835.0,120.7483,1294200.0,77.66,4928300.0,109.0,370210.0,137.16,2232500.0,115.76,528513.0,2749.0,3760707.0,133.72,794400.0,151.96,1863600.0,43.65,2288828.0,224.58,2225800.0,90.34,15735200.0,2082.0,190679.0,135.56,1782700.0,135.4,1986300.0,1041.0,165582.0,20.04,4727600.0,77.5,1925278.0,358.8,473619.0,144.44,610000.0,52.47,3469000.0,3278.0,354812.0,422.4,528600.0,157.71,904900.0,497.6,2658460.0,760.0,132727.0,46.07,1656090.0,105.71,760900.0,22.735,5052897.0,31.26,1171087.0,96.83,3272700.0,104.65,719600.0,41.09,11802700.0,125.45,1905600.0,136.62,1340000.0,40.67,6416400.0,197.44,1192800.0,90.55,1885300.0,57.36,674546.0,661.0,208754.0,1384.0,611231.0,244.26,857700.0,365.2,294400.0,69.3,1620400.0,126.28,4909300.0,171.6752,439635.0,117.6,497500.0,476.12,1111100.0,221.9,1868965.0,85.71,837200.0,92.42,2894200.0,34.79,874489.0,6.636,34381518.0,15.528,5924448.0,14.652,13188476.0,940.0,307657.0,894.8,1846037.0,12.535,5196725.0,110.63,3282300.0,862.0,150990.0,294.4,380300.0,798.86,366500.0,60.2,1634900.0,35.96,5684800.0,55.12,341887.0,338.4,54100.0,54.76,2880700.0,152.5,145701.0,92.7,3639000.0,241.69,517200.0,237.26,2041800.0,50.355,3858200.0,51.79,2999300.0,73.82,2763300.0,144.6,674341.0,35.59,7004100.0,126.56,1063500.0,147.3,1657500.0,3181.0,1546672.0,148.17,1438100.0,493.6,3271143.0,11.27,52671300.0,404.8,224208.0,31.69,11458200.0,932.0,315905.0,192.4,916882.0,38.24,11757200.0,458.42,136900.0,243.29,1904200.0,37.33,5538300.0,593.6,16301.0,340.0,472907.0,177.41,498500.0,97.8,1072261.0,168.0,936944.0,833.0,451370.0,137.44,3139533.0,1230.16,162800.0,59.8,3997400.0,33.79,7262600.0,19.1,569700.0,4635.0,28255.0,30.64,2584600.0,793.0,497306.0,26.25,1125225.0,487.9,1274049.0,100.24,640500.0,99.8,689603.0,423.0,71588.0,147.26,1988600.0,274.0,594850.0,60.62,5407700.0,53.4288,2095466.0,763.0,307666.0,72.4,1311323.0,9980.0,90105.0,69.0,1665707.0,249.97,882700.0,106.99,2515800.0,5560.0,1913.0,101.261,5031171.0,72.75,3766900.0,387.0,605804.0,,0.0,54.87,1619900.0,903.4,757396.0,86.48,5809500.0,63.09,4829300.0,119.98,500800.0,22.92,3430291.0,419.5,34849476.0,29.85,2826000.0,35.01,15352800.0,96.1,3821825.0,2192.0,308000.0,142.89,17884500.0,141.47,20968600.0,137.98,734200.0,327.1607,632344.0,128.04,1462600.0,2640.0,491010.0,252.0,1404170.0,123.37,699200.0,250.2,205939.0,377.18,2415100.0,143.2,317549.0,1575.6,7758321.0,839.08,165000.0,33.24,6985400.0,47.24,1867000.0,99.45,2602993.0,12.24,16654200.0,316.8,3905015.0,277.88,737400.0,355.7,2646100.0,83.74,302890.0,72.36,401452.0,164.0,137393.0,795.0,72519.0,427.0,979936.0,129.0,4572213.0,82.38,1588700.0,254.81,205600.0,1965.0,996574.0,1810.0,82227.0,2159.0,765355.0,329.3,40508238.0,183.52,1090600.0,261.8,748517.0,225.1,70723.0,138.3,235426.0,86.75,944212.0,73.05,1275400.0,186.5693,2663428.0,15.04,13466800.0,28.65,8072300.0,1884.0,93444.0,31.21,2469000.0,587.7,24131792.0,72.58,1426100.0,787.0,80420.0,19.7,8447300.0,1054.0,1039024.0,191.54,1428100.0,297.0,341963.0,83.95,1269445.0,321.62,210885.0,447.76,2529700.0,2355.0,94939.0,763.6,1086827.0,125.5,128068.0,53.57,2264600.0,286.0,134469.0,141.75,17895992.0,11.45,11832891.0,166.08,4288600.0,139.1,1083699.0,125.83,1535700.0,1560.0,776400.0,1194.0,46466.0,515.48,753500.0,370.0,957744.0,205.04,449900.0,78.88,1892300.0,32.535,4234796.0,767.5,1087237.0,7178.0,344195.0,288.0,275172.0,2319.0,1830322.0,1883.5,1215452.0,1608.0,965962.0,661.5,892148.0,61.48,1218600.0,731.0,4073908.0,12.694,11934742.0,129.2,3011993.0,46.06,33488000.0,599.84,1540000.0,33.11,3802500.0,513.4,628926.0,36.9,2274300.0,31.46,4356898.0,54.2,2928978.0,210.91,996900.0,77.45,2589500.0,65.34,1253900.0,2.7285,63021857.0,358.88,1246100.0,454.38,548400.0,138.0,588218.0,4242.0,337940.0,59.26,14550670.0,250.22,1177000.0,38.42,1643422.0,16.65,4196100.0,174.1,1067782.0,107.8935,1108625.0,856.0,288884.0,191.71,943800.0,121.51,1980900.0,54.23,8753700.0,108.8,27772653.0,830.5,200296.0,402.0,81674.0,94.8,248086.0,492.5,401688.0,494.0,1015410.0,918.0,108362.0,165.76,358400.0,1578.0,1771578.0,99.5,3086329.0,160.43,5072100.0,167.09,11107500.0,772.0,197200.0,73.5,1004736.0,83.2,3817244.0,54.53,1971600.0,31.74,6070900.0,346.1,302473.0,13.84,25133800.0,149.76,1057000.0,215.2,4960379.0,37.79,7680900.0,112.2,1406734.0,19.98,6876200.0,81.2,1692300.0,562.5,741100.0,850.0,330100.0,123.32,1822200.0,17.56,13926400.0,67.84,2488600.0,996.0,241758.0,59.99,8982100.0,46.53,4410500.0,20.98,14488900.0,70.94,486800.0,641.0,2096293.0,108.51,592500.0,144.8209,2226735.0,240.6,13424079.0,223.0,660100.0,204.54,761700.0,433.13,215400.0,47.05,1776900.0,42.27,150656184.0,628.91,2124100.0,184.0,15344002.0,456.47,920800.0,49.54,1890500.0,218.05,2824000.0,89.28,375835.0,75.29,9631000.0,597.0,303359.0,9152.0,1888141.0,468.4,1347000.0,28.11,7425900.0,48.23,5631600.0,109.99,1619400.0,754.0,193765.0,92.7,1730900.0,90.31,2902800.0,427.42,2690400.0,133.0,1446000.0,264.0,463633.0,227.7,1248700.0,67.3,1395800.0,59.32,3506283.0,647.4,512431.0,291.16,2008200.0,84.4,4614039.0,83.34,6446500.0,485.82,618700.0,381.28,536200.0,400.38,1050600.0,73.3,4650700.0,86.05,6956000.0,120.0,409039.0,1635.28,312600.0,67.41,3556100.0,269.5,149637.0,41.63,5221000.0,2150.0,23489.0,99.76,720400.0,65.02,1603800.0,253.5,11963396.0,264.6,195100.0,30.4,1518301.0,493.1,254500.0,196.34,1747400.0,88.6956,3156842.0,1563.6499,1788423.0,217.4,6075161.0,1006.0,631076.0,57.11,8595300.0,40.74,6334400.0,386.48,235600.0,246.4,1377929.0,159.0,542845.0,31.62,5134800.0,152.0,2691000.0,584.35,399500.0,207.0,1091762.0,530.0,268257.0,118.13,5591400.0,100.35,4584900.0,570.0,2350251.0,65.36,10483700.0,84.41,17198500.0,538.16,538900.0,389.47,22234100.0,317.03,446100.0,250.2,591902.0,49.9,9766000.0,26.06,1987800.0,130.96,1355300.0,35.83,5572500.0,1163.0,204500.0,96.5,2011556.0,820.0,199626.0,392.8,414884.0,240.0,722181.0,176.5,495076.0,372.0,73760.0,1630.0,13070.0,125.2,240322.0,17.08,8002000.0,11.038,6251059.0,56.11,2943000.0,249.46,202000.0,58.27,11543100.0,34.73,16109300.0,88.4,686826.0,48.033,48946000.0,1037.0,6955178.0,25.94,2746500.0,100.82,8226200.0,473.88,612100.0,3.182,12122294.0,727.54,673800.0,51.23,3126700.0,226.14,1055700.0,85.43,1760600.0,82.94,1549500.0,169.05,1632700.0,56.053,474394000.0,7104.6001,17600.0,205.8,20424961.0,24.51,959200.0,23.48,2460600.0,205.48,2146700.0,8414.0,285464.0,57.21,6658200.0,580.0,2119800.0,1270.0,14599.0,188.93,957000.0,69.06,4145500.0,87.65,1426300.0,72.27,8164300.0,160.4,912434.0,422.1,336783.0,11.208,5872848.0,106.43,7771500.0,66.144,7678500.0,411.2,916705.0,85.45,1864200.0,2155.0,187979.0,56.22,9651200.0,74.54,738325.0,693.5,775019.0,453.6,453648.0,44.07,1523760.0,165.03,7864400.0,,0.0,540.5833,133862.0,192.19,989200.0,120.11,1385100.0,94.08,2425900.0,147.0,473463.0,16.96,17462500.0,255.0,1556830.0,142.15,9732500.0,58.81,2479800.0,166.44,4392300.0,295.8,793547.0,138.4,1304583.0,28.15,33312600.0,77.2,608000.0,149.94,6541400.0,169.89,2373800.0,456.05,635000.0,522.0,86018.0,156.0,1320400.0,103.75,1705300.0,499.7,2747773.0,95.45,5792887.0,311.0,306525.0,164.27,448500.0,126.86,3912900.0,1791.0,163953.0,93.71,2753400.0,148.82,2878500.0,468.5,484020.0,701.5,1013400.0,69.87,1198800.0,69.88,3414700.0,200.9,571300.0,377.06,223700.0,460.5,107083.0,143.08,1917600.0,1165.0,14414.0,26.33,4709700.0,82.8,358543.0,773.4,7219254.0,25.775,3551251.0,294.5,951500.0,3540.0,168101.0,1395.5,1615743.0,959.4,2514054.0,128.27,2437000.0,171.74,775500.0,420.2,276746.0,86.86,436086.0,200.16,400900.0,59.89,29527400.0,139.32,6584700.0,46.13,1230824.0,99.2,4706213.0,331.2,2169959.0,1666.0,45387.0,122.42,1653100.0,1806.0,227572.0,62.47,1146700.0,929.13,526700.0,3221.0,3946826.0,17.94,8966200.0,3250.0,23761.0,145.6,534411.0,265.0,1153369.0,5382.0,2724765.0,109.2,895700.0,5614.0,1211196.0,136.84,840400.0,170.71,752400.0,1810.0,78083.0,528.4,2828668.0,33.755,958274.0,295.38,575000.0,43.37,1723200.0,,0.0,537.19,427400.0,312.8,1212208.0,135.6,1964900.0,296.6,22886471.0,740.4,905156.0,166.2,840300.0,3496.0,60444.0,398.9,8367394.0,85.05,7669600.0,105.75,908300.0,37.14,3654261.0,166.82,442190.0,779.0,735582.0,509.0,121732.0,3.6645,29641889.0,95.38,1356814.0,144.82,1359745.0,232.91,796900.0,285.4,4137023.0,91.77,6672900.0,63.45,24688400.0,1316.0,246397.0,456.0,129599.0,406.7,1616327.0,55.6,2101797.0,84.0,2085778.0,1155.5,3105702.0,61.72,838436.0,825.2,2773641.0,128.1,2686727.0,117.0,610089.0,2378.5,12812338.0,52.58,443949.0,300.88,1562600.0,158.94,1266568.0,130.75,1317700.0,47.89,12992700.0,1658.5,495226.0,749.2,2644029.0,1215.0,146751.0,1082.0,3400111.0,283.01,161200.0,507.87,1821400.0,169.6,1794064.0,69.63,3775800.0,234.5,314804.0,,0.0,142.12,1591800.0,437.73,1041000.0,223.0,268659.0,123.9,2822373.0,9740.0,197234.0,73.57,3848500.0,85.8,2418377.0,165.8,2515374.0,238.5,4420.0,1740.0,7311557.0,1360.0,447882.0,218.6,1491872.0,575.0,7453541.0,218.88,257800.0,620.2,1686318.0,21.34,7923000.0,19.636,2400923.0,112.35,1265700.0,38.88,1915365.0,74.69,2274800.0,252.66,1068600.0,175.32,769118.0,80.3,2595472.0,984.5,216915.0,2538.0,661727.0,37.44,0.0,92.86,1316600.0,100.22,1685100.0,3515.0,116884.0,96.0,343903.0,36.47,4012000.0,313.68,1466600.0,112.8,878387.0,74.67,2368300.0,16.41,39261000.0,63.26,1130600.0,616.0,1185092.0,2865.0,63710.0,180.8,653480.0,1031.75,149800.0,425.41,227900.0,236.97,1390600.0,69.84,966100.0,129.13,2045900.0,141.0,1128081.0,1524.0,76846.0,128.5,185633.0,102.86,1366100.0,35.78,8978600.0,104.8,1613107.0,138.74,3566300.0,70.0,5134110.0,589.0,197193.0,83.5,771084.0,94.39,5530800.0,76.32,663300.0,539.25,1966300.0,224.0,554252.0,164.27,5598000.0,739.8,532217.0,490.4667,51600.0,35.84,2787900.0,81.49,1383200.0,111.8,3284998.0,49.3,893400.0,307.0,593532.0,105.74,1216600.0,163.0,2890049.0,197.5,1351500.0,314.0,574566.0,299.6,24082825.0,215.55,103164400.0,54.31,2203400.0,244.43,804700.0,64.5,6107100.0,58.26,4637885.0,160.38,983600.0,140.9,14137209.0,162.42,4079000.0,77.08,917700.0,419.54,130000.0,37.88,9483400.0,63.12,19971600.0,25.895,8816359.0,37.49,3032900.0,154.71,392000.0,147.5,2949672.0,472.76,440100.0,3761.0,3393168.0,43.955,1317245.0,524.94,3791300.0,235.81,2311100.0,154.56,3930000.0,550.32,635500.0,65.66,497338.0,174.2,386333.0,40.82,14567000.0,990.0,1089057.0,1029.5,1747437.0,266.63,5118700.0,1368.0,86523.0,562.0,105930.0,30.58,4672700.0,28.41,1746875.0,126.31,2764600.0,75.88,1469100.0,221.26,553000.0,26.4,3448491.0,66.86,65346869.0,444.0,137992.0,116.55,57113.0,108.68,1288695.0,236.67,681700.0,201.84,414900.0,433.76,1407700.0,39.72,2752000.0,484.4,241641.0,48.02,2492700.0,11.46,7423600.0,938.5,1012249.0,38.87,21377100.0,125.82,794600.0,302.51,307000.0,,0.0,10.16,15385300.0,281.32,1166500.0,39.5465,7151212.0,81.31,2078300.0,1800.0,512398.0,89.64,2005200.0,46.67,17445600.0,1940.5,283283.0,508.0,213771.0,181.47,1751500.0,33.99,7429700.0,53.69,14827800.0,587.0,289587.0,718.4,2703078.0,,0.0,49.1533,1255350.0,101.96,1265200.0,339.51,228900.0,3606.0,1011727.0,247.07,414000.0,313.5,1126888.0,32.47,3660300.0,91.16,2588000.0,60.09,4019600.0,96.98,18384000.0,205.0,196145.0,109.69,1353100.0,129.08,1314900.0,16.315,2927742.0,122.23,1128400.0,239.17,463200.0,225.33,2349600.0,190.9,1678000.0
-2024-01-18,321.0,782296.0,130.46,1404800.0,127.3,1702273.0,1752.5219,3213906.0,188.63,78005800.0,163.3,5074300.0,179.85,6257686.0,2270.0,726873.0,57.45,1382187.0,137.04,5273000.0,114.02,5098000.0,35.36,606660.0,13.09,2635267.0,78.96,1801800.0,359.55,2064100.0,25.67,3249224.0,593.7,2793600.0,189.97,3585500.0,68.74,2609800.0,2501.0,681919.0,236.08,1182700.0,164.96,595995.0,241.18,1042600.0,1148.6,56635.0,69.61,2216500.0,17.38,4630800.0,83.61,1459100.0,44.44,8010689.0,218.0,636539.0,4849.0,1023172.0,159.2182,598198.0,67.24,3580500.0,150.04,829239.0,166.58,248400.0,313.8,1903265.0,236.95,890500.0,119.33,1491300.0,117.99,3418700.0,164.0,29400.0,264.51,614500.0,152.92,1573700.0,121.17,599700.0,1645.0,368607.0,245.35,1324377.0,1108.0,251981.0,160.34,8133700.0,9.45,4523700.0,162.67,131864900.0,162.31,1013800.0,304.49,2357000.0,374.88,519300.0,203.91,2881000.0,153.5,37850200.0,64.39,7445600.0,1591.5,1041774.0,87.85,485611.0,307.28,1488500.0,80.58,569900.0,30.68,5286300.0,153.2,582462.0,260.03,1157300.0,48.35,5668400.0,96.58,1904900.0,79.01,3338200.0,121.96,1004400.0,74.23,11287500.0,382.4,316035.0,222.0,834308.0,1320.0,72137.0,744.53,2230400.0,449.0,158437.0,112.43,1127000.0,311.0,953520.0,710.2,1968669.0,427.0,3228634.0,177.5,986100.0,114.391,32228000.0,198.49,274200.0,125.83,1083300.0,254.1,252400.0,179.79,3215200.0,10432.0,4541622.0,2722.98,183800.0,211.61,20046800.0,1178.5,7118786.0,435.0,1000358.0,31.73,35484400.0,545.0,81960.0,96.8,671804.0,54.85,1209300.0,140.72,42768637.0,43.66,2119243.0,2289.0,3353585.0,38.84,3508500.0,32.52,6886367.0,147.2,423761.0,157.7,5200730.0,8.084,12720401.0,70.94,2296500.0,333.8,609858.0,220.5,217447.0,235.0,1210800.0,134.8,201201.0,27.46,2407500.0,505.5,1394437.0,54.54,1286600.0,94.1,1006900.0,3850.0,20716.0,700.0,120173.0,363.0,786458.0,246.97,1172000.0,54.64,3682200.0,4904.1353,142650.0,3528.8101,223000.0,30.87,5717900.0,165.68,1306000.0,795.26,506700.0,378.7,7090903.0,524.8,6767202.0,93.06,1029694.0,50.09,18463800.0,460.0,23271.0,61.42,1042488.0,102.2,1824950.0,60.66,1662660.0,81.0,286751.0,3229.0,492985.0,288.0,809207.0,594.0,759043.0,444.25,41131760.0,267.8,330119.0,201.23,450100.0,1230.0,2813155.0,350.5,491811.0,541.0,110643.0,362.38,3007800.0,74.15,2450600.0,1340.0,41353.0,527.0,450443.0,113.6,882194.0,61.05,8712200.0,114.4,18338555.0,524.2,3058659.0,1135.0,39031.0,23.61,782798.0,2624.0,629391.0,117.09,2334800.0,66.5,992000.0,1080.0,401406.0,633.0,1586691.0,51.11,15788100.0,16.285,1495230.0,28.71,3485100.0,106.39,1279600.0,197.35,388903.0,55.4,2422800.0,281.9,2479300.0,230.03,1280500.0,601.0,460562.0,11.26,13654293.0,186.93,762900.0,84.32,1115000.0,2778.0,98329.0,6150.0,2118.0,2334.0,383803.0,107.79,3975200.0,1234.5,565916.0,152.8,583807.0,279.01,1298500.0,225.03,731000.0,75.02,2024800.0,31.6,5931400.0,4620.0,26801.0,97.83,1262100.0,353.0,1322391.0,85.57,783600.0,66.1,2922308.0,364.55,1032700.0,309.08,2249300.0,108.27,464100.0,3495.0,30335.0,80.83,4027100.0,3.45,253640.0,143.35,1326400.0,42.54,19797300.0,133.8,250117.0,202.9,1947700.0,46.4564,7875000.0,233.19,971700.0,56.34,3001100.0,139.7,22271353.0,76.6,3081400.0,27.77,4218800.0,71.7,1284767.0,124.92,2919900.0,71.88,268226.0,96.4375,1108400.0,106.93,6150900.0,220.79,1045400.0,277.56,422800.0,43.71,2362300.0,2175.0,8442374.0,48.17,3551300.0,95.76,1180400.0,4417.0,460835.0,69.28,5317100.0,206.11,342200.0,274.46,4752400.0,203.4,509230.0,283.11,2705900.0,29.965,3047513.0,50.75,18487500.0,81.83,1743100.0,34.45,17670900.0,148.155,1082400.0,245.6,6096702.0,24.61,6650200.0,75.66,4693500.0,44.41,4040000.0,396.5,861182.0,49.38,9240874.0,73.88,14358600.0,141.82,11187800.0,3902.0,118457.0,46.53,6718700.0,45.48,5408300.0,38.09,13540800.0,104.96,2979400.0,65.63,1045600.0,188.5,255530.0,11.91,4912645.0,5644.0,182604.0,30.6862,5783561.0,126.92,4072000.0,381.39,1125900.0,955.0,381759.0,122.785,1911000.0,78.41,3076500.0,110.8,446835.0,135.99,2213400.0,117.38,646271.0,2732.5,3612780.0,134.23,710000.0,152.53,2135400.0,44.13,2072363.0,226.31,2867300.0,92.21,12203200.0,2064.0,211102.0,134.54,1542700.0,132.51,3397100.0,1029.0,452325.0,19.6,5195800.0,74.3,1912103.0,357.0,415982.0,146.77,531900.0,52.6,4230400.0,3274.0,205588.0,425.93,603900.0,159.92,848600.0,464.4,3237461.0,762.0,92776.0,46.965,1871009.0,104.85,786000.0,22.89,5597434.0,31.27,935879.0,95.86,2453700.0,105.41,738900.0,41.08,10038500.0,127.45,3594800.0,138.03,1450000.0,40.79,5751400.0,200.46,1034000.0,89.4,1682300.0,57.82,835363.0,664.0,104286.0,1388.0,351890.0,245.32,638400.0,368.92,261000.0,68.6,1774700.0,127.66,2232400.0,174.7674,436804.0,125.0,1335601.0,469.33,2246100.0,227.0,2097580.0,86.99,693800.0,93.68,2426300.0,34.58,582091.0,6.622,30002337.0,15.562,4161257.0,14.608,14143636.0,933.0,405317.0,949.6,2888259.0,12.325,4761458.0,110.09,3378700.0,868.0,64716.0,299.52,370100.0,793.74,607000.0,59.72,2619900.0,35.21,6872600.0,55.68,294786.0,342.7,79700.0,54.0,2993700.0,153.5,233839.0,94.0,1005529.0,238.85,417300.0,240.12,1295300.0,49.43,2437800.0,50.89,3763200.0,74.44,3822600.0,146.0,529514.0,35.3,6258100.0,128.64,979800.0,148.96,2179800.0,3196.0,1310793.0,146.44,1439500.0,498.4,2448844.0,10.99,71667200.0,412.0,215707.0,33.965,25586200.0,938.0,311468.0,193.0,1012933.0,38.21,10158600.0,461.18,148000.0,244.07,1995300.0,37.11,5382400.0,600.1,25632.0,343.0,650851.0,180.19,420200.0,98.6,764572.0,168.5,1033547.0,833.0,1160099.0,137.81,2882857.0,1250.42,130900.0,59.01,6111700.0,33.24,9704200.0,19.38,302700.0,4635.0,321115.0,30.87,3201900.0,792.0,675918.0,26.16,872702.0,482.6,720896.0,99.08,589900.0,100.0,1770015.0,437.0,517351.0,147.45,1700300.0,277.0,324145.0,61.41,4429100.0,53.9412,1350886.0,747.5,548326.0,84.65,3125539.0,9930.0,40003.0,70.4,1221871.0,250.95,907700.0,107.29,1763100.0,5360.0,4136.0,102.5938,6508082.0,73.52,2421500.0,399.0,820864.0,,0.0,56.77,1764900.0,931.0,316719.0,86.4,6260500.0,63.31,3860600.0,120.73,344600.0,23.175,2519363.0,419.85,25685796.0,30.16,4969200.0,34.58,22571800.0,97.5,1345519.0,2208.0,51789.0,144.99,18876800.0,143.48,25746400.0,139.45,760900.0,329.8178,565904.0,127.42,1542700.0,2660.0,258247.0,251.2,855781.0,124.28,612800.0,259.0,319682.0,376.91,1771200.0,143.8,376879.0,1555.6,7677731.0,872.2,323900.0,33.31,6635600.0,47.66,1323300.0,99.6,1803706.0,12.24,20212900.0,289.0,6234388.0,284.82,1316700.0,357.9,2510700.0,83.82,233994.0,72.82,317747.0,165.0,107288.0,782.0,63658.0,432.0,332830.0,128.2,4973428.0,82.99,1280900.0,260.19,308000.0,1926.0,517855.0,1830.0,77627.0,2162.0,563973.0,326.0,64710977.0,185.71,1497100.0,256.4,1029722.0,225.8,80205.0,136.45,302105.0,85.15,1686545.0,73.55,1167000.0,188.6239,2763481.0,14.96,15106200.0,28.65,8246700.0,1898.0,69348.0,31.08,2544000.0,589.5,56327281.0,74.25,852500.0,791.0,58735.0,19.62,12463400.0,1045.0,622160.0,191.47,1815000.0,297.5,220508.0,84.1,1020771.0,325.69,152434.0,411.98,9405300.0,2380.0,100059.0,776.6,1368938.0,127.5,189767.0,55.19,3098200.0,286.0,169741.0,144.55,15723249.0,11.265,11463479.0,166.84,3776900.0,142.1,4830106.0,126.63,2267300.0,1586.0,1316814.0,1184.0,36597.0,525.28,696200.0,371.0,872664.0,205.33,379700.0,78.35,1880100.0,34.1,5071346.0,766.0,825083.0,7344.0,471392.0,293.6,458037.0,2326.0,2855790.0,1883.5,1271613.0,1605.0,357322.0,665.5,764159.0,61.18,1139400.0,738.4,4708601.0,12.698,7257187.0,129.0,2330669.0,46.74,46681300.0,611.36,1147700.0,33.05,2068200.0,517.0,463486.0,36.69,3258700.0,31.77,4599062.0,55.4,1081192.0,213.19,1008500.0,78.18,1579200.0,65.94,1464800.0,2.75,56679928.0,371.93,2533100.0,463.09,591900.0,138.0,725932.0,4300.0,251158.0,60.42,11098886.0,252.78,1047600.0,38.63,3810433.0,16.55,3933000.0,176.0,1155028.0,108.9936,879526.0,864.0,247360.0,196.94,1741000.0,123.5,1342400.0,53.67,5753100.0,108.25,16875903.0,838.0,390672.0,406.0,106235.0,94.8,89761.0,494.0,138748.0,497.0,964564.0,918.0,34615.0,165.54,305900.0,1604.5,546409.0,100.6,1089280.0,161.21,5368500.0,167.42,9382300.0,773.5,143178.0,75.85,2461161.0,83.2,6449570.0,54.56,1610600.0,31.8,8788400.0,353.6,233566.0,13.2,38124600.0,152.37,1100600.0,219.8,7780105.0,37.01,10693500.0,124.6,6058485.0,19.79,5209800.0,81.56,1519900.0,590.0,1445300.0,863.0,150426.0,123.04,1348000.0,17.31,31605600.0,68.56,2159400.0,1000.0,312127.0,60.16,10397700.0,46.15,4214900.0,20.94,9154600.0,71.49,511500.0,640.4,2707850.0,109.73,701700.0,145.5179,1940697.0,244.9,11344155.0,227.32,834700.0,205.73,676100.0,441.1,205400.0,47.28,1145400.0,42.5,162393003.0,623.35,3385000.0,182.5,18723425.0,459.57,780300.0,49.05,1785400.0,218.23,3121900.0,90.1,312822.0,78.565,14863000.0,589.0,241418.0,9164.0,780010.0,477.45,1482300.0,30.03,14095200.0,49.52,4219100.0,109.74,1396200.0,764.0,204545.0,93.31,1339000.0,90.65,1726300.0,430.72,2075700.0,131.46,1225100.0,265.6,338095.0,232.68,2209600.0,68.2,1128000.0,59.84,2416672.0,663.4,625730.0,294.36,2221200.0,83.0,1838366.0,86.16,6735600.0,493.0,789800.0,383.2,500900.0,392.18,1246900.0,72.91,5121600.0,86.29,7203600.0,120.6,446790.0,1661.98,424300.0,67.72,3354500.0,269.5,488298.0,42.86,4547500.0,2175.0,29360.0,100.26,625800.0,64.92,1837700.0,254.0,11596010.0,264.72,226800.0,30.52,1408113.0,503.0,296700.0,198.48,2002200.0,88.9967,2981748.0,1556.4999,1768050.0,218.2,5219828.0,1014.0,197759.0,57.25,4800400.0,40.44,7832800.0,381.06,514200.0,244.2,1269424.0,161.5,280121.0,32.12,6601300.0,151.8,2722100.0,610.9,696700.0,207.5,1027032.0,530.0,165726.0,118.54,10524700.0,99.07,3781800.0,579.4,3431217.0,68.21,22439700.0,83.9,15016400.0,546.46,615100.0,393.87,23392100.0,320.97,724500.0,258.8,297024.0,48.66,16605000.0,26.7,1702000.0,132.88,2432300.0,36.37,6083400.0,1185.0,135100.0,97.9,1871306.0,821.0,283063.0,393.5,285117.0,240.0,1271705.0,179.0,388100.0,373.0,34370.0,1580.0,67679.0,126.2,314522.0,17.51,9758100.0,10.996,4945375.0,56.83,1863700.0,251.54,264300.0,57.65,9626500.0,34.62,10762700.0,89.8,819805.0,48.531,40544000.0,1024.5,26751025.0,25.65,4348000.0,100.94,8852400.0,474.63,875800.0,3.1955,11720464.0,745.96,1298200.0,50.96,2982700.0,234.26,2866700.0,86.46,1693200.0,80.91,2542500.0,166.4,2470000.0,57.107,491650000.0,7184.96,13800.0,207.7,20033820.0,24.59,786900.0,23.58,2381800.0,211.61,3148700.0,8386.0,353923.0,56.12,7117800.0,571.4,1569024.0,1250.0,9784.0,191.2,1294800.0,71.25,5018300.0,87.94,1455800.0,73.22,11314600.0,163.6,802103.0,426.2,272222.0,11.162,4084682.0,108.7,10362300.0,67.702,7752000.0,407.6,966997.0,86.97,2168600.0,2200.0,51606.0,56.47,12283500.0,74.56,610555.0,693.0,515410.0,462.8,617268.0,44.23,612124.0,167.885,7197400.0,,0.0,548.1666,107472.0,195.64,712400.0,120.37,1884800.0,95.38,2401500.0,146.8,453254.0,16.88,17620200.0,260.0,1462010.0,142.06,5560800.0,58.33,2698300.0,167.17,4709400.0,298.8,614540.0,139.0,524097.0,28.09,50321100.0,77.22,933000.0,148.14,6526200.0,169.91,2530200.0,465.7,443400.0,526.0,210332.0,160.2,881989.0,104.23,1439300.0,506.4,2103832.0,94.8,5040032.0,310.0,326118.0,164.3,711400.0,126.26,4062900.0,1792.0,246797.0,93.19,3640800.0,146.29,2708300.0,468.0,494738.0,695.5,720463.0,70.68,748100.0,69.29,1920900.0,203.91,651400.0,387.0,235400.0,465.0,44690.0,144.95,2155000.0,1170.0,9930.0,25.93,7381300.0,81.4,445502.0,787.0,15131995.0,26.185,1907796.0,290.97,939200.0,3532.0,165689.0,1425.0,1104868.0,957.8,1803892.0,127.67,2337300.0,173.19,638200.0,429.4,1341591.0,87.5,361893.0,201.91,455500.0,62.09,25339500.0,145.29,12893000.0,46.0784,1036636.0,98.8,2055470.0,333.6,2274999.0,1670.0,49148.0,125.28,2868000.0,1836.0,162755.0,62.3,1371500.0,930.0,513600.0,3264.0,2991021.0,17.95,11401100.0,3264.0,19307.0,143.55,510064.0,262.0,1152777.0,5435.0,3318032.0,109.74,683900.0,5568.0,879253.0,138.0,618100.0,172.76,918100.0,1841.8,49700.0,528.2,2794580.0,34.42,982000.0,300.15,529100.0,43.72,952600.0,,0.0,541.94,425000.0,312.6,1488115.0,137.47,1375500.0,306.5,30253440.0,756.4,1222981.0,167.75,743400.0,3554.0,32120.0,394.5,8872294.0,85.47,6594800.0,105.92,607900.0,36.92,2421252.0,171.04,505822.0,764.0,521069.0,510.0,106684.0,3.7175,44302282.0,94.69,1588776.0,147.26,1346568.0,232.59,1001400.0,282.8,3555776.0,93.34,7549500.0,62.72,11301800.0,1355.0,178480.0,461.0,139704.0,412.3,1321665.0,56.8,1975926.0,84.0,3085618.0,1160.5,2869356.0,62.53,1280172.0,823.0,2448741.0,128.4,2886458.0,119.0,4779627.0,2374.0,14093640.0,52.8,450506.0,306.37,1215500.0,160.82,1109187.0,129.3,1144600.0,48.56,13695800.0,1672.0,506153.0,755.2,1467324.0,1210.0,172792.0,1097.5,4275020.0,284.96,127600.0,494.34,2753100.0,172.4,1177549.0,68.77,3797300.0,236.5,252072.0,,0.0,141.83,1214600.0,439.6,1204100.0,225.0,164357.0,123.2,2144490.0,9696.0,184321.0,73.21,3561800.0,86.1,2289724.0,166.8,7983574.0,242.0,2791.0,1736.0,3073887.0,1380.0,545244.0,220.2,1734802.0,576.8,7193632.0,220.47,313800.0,637.2,1173766.0,21.56,3596700.0,19.828,2002854.0,112.69,1007400.0,40.32,1984896.0,74.31,3295500.0,253.65,699800.0,178.52,682008.0,80.0,1462421.0,994.0,146564.0,2509.0,691837.0,37.44,0.0,94.48,1172300.0,103.73,2694700.0,3557.0,156284.0,95.44,204279.0,35.77,5312500.0,314.72,1472700.0,120.2,582218.0,75.2,2926400.0,16.4,35127800.0,62.83,993200.0,618.0,899952.0,2960.0,35264.0,182.1,878046.0,1053.0,201300.0,432.54,192700.0,239.42,1086400.0,69.86,914200.0,130.46,2997600.0,142.2,1442841.0,1534.0,132619.0,131.9,170021.0,106.02,2416600.0,35.98,17018300.0,104.0,967451.0,137.4,4160700.0,69.12,3251782.0,596.0,146270.0,83.3,2172602.0,94.75,4390100.0,75.84,947500.0,544.42,1728200.0,225.0,390913.0,164.89,4041000.0,781.4,733732.0,494.79,91800.0,35.83,2382100.0,82.59,2369700.0,111.4,4016948.0,49.4,1066400.0,322.4,891878.0,106.28,897200.0,167.2,1820377.0,198.35,1591200.0,314.5,389793.0,296.1,14761773.0,211.88,108595400.0,53.57,1815000.0,247.33,611800.0,65.05,5002900.0,58.51,3715641.0,159.86,1202800.0,143.15,8900254.0,166.91,6583700.0,78.34,923600.0,424.16,155800.0,39.77,11183800.0,64.88,24149900.0,26.6,14801156.0,37.21,5791800.0,156.39,451000.0,148.0,4448492.0,475.5,402100.0,3708.5,10565488.0,43.35,1271299.0,516.34,7367000.0,237.99,2326500.0,156.53,3095800.0,563.37,553200.0,64.7,417056.0,176.4,340246.0,40.15,15244000.0,992.5,850216.0,1020.5,1555220.0,268.14,6694300.0,1369.0,112592.0,563.0,142600.0,30.26,6323100.0,28.39,1318223.0,125.96,2565600.0,76.01,1253400.0,225.12,469900.0,26.81,3223689.0,65.91,85599507.0,452.0,175969.0,117.25,47256.0,108.12,679534.0,237.55,667300.0,203.99,350300.0,432.98,1339100.0,39.41,3238000.0,479.4,744186.0,47.6,1663600.0,11.27,7480100.0,943.0,1625743.0,38.94,17112800.0,126.74,915800.0,310.16,345600.0,,0.0,10.28,13386600.0,285.68,1192300.0,40.4762,7468070.0,80.4,2695000.0,1810.0,472926.0,89.01,2284200.0,46.44,17901300.0,1975.5,290137.0,513.5,1131236.0,183.51,1732100.0,33.85,7417400.0,54.4133,18190500.0,371.4,12908144.0,727.8,1959428.0,,0.0,49.5867,908700.0,103.445,2373000.0,342.87,314800.0,3635.0,550545.0,247.77,263600.0,311.5,1724101.0,32.59,3099400.0,94.1,2193200.0,59.65,4447800.0,96.8,20940300.0,207.0,402869.0,111.4,1276500.0,130.46,1896500.0,16.515,2155538.0,123.83,1801600.0,249.59,482200.0,227.91,1909800.0,190.5,3832800.0
-2024-01-19,322.0,902886.0,131.22,1523300.0,126.7,1405164.0,1739.7699,13636364.0,191.56,68903000.0,164.77,5863000.0,178.55,6184299.0,2238.0,1754245.0,57.63,1202868.0,139.93,4089100.0,114.69,6843100.0,35.98,1087398.0,13.23,4056737.0,80.88,1997000.0,363.9,2506500.0,25.465,2254820.0,611.55,3760100.0,194.77,4408400.0,68.19,5030200.0,2528.0,563299.0,238.24,1822100.0,164.68,551303.0,248.64,1205600.0,1130.2,75475.0,69.28,2365600.0,16.89,6380700.0,84.37,2250300.0,44.46,6854000.0,219.0,453724.0,4809.0,1729137.0,157.2909,649468.0,68.83,5098600.0,148.84,763117.0,167.82,246000.0,297.0,2872800.0,238.79,833600.0,120.35,1710300.0,115.13,4170300.0,166.0,46520.0,266.34,644200.0,154.88,1989700.0,122.19,673700.0,1595.0,82202.0,247.15,996582.0,1110.0,146721.0,167.94,9159000.0,9.47,6896200.0,174.23,140367900.0,162.03,1304400.0,307.81,2566500.0,381.67,1231800.0,203.87,1986400.0,155.34,51651600.0,65.8775,7606800.0,1578.0,1741729.0,87.05,346489.0,311.58,1492500.0,81.21,772300.0,30.37,6662200.0,153.0,200568.0,260.64,2509600.0,48.805,7022000.0,98.94,2653800.0,79.0,4232700.0,123.35,1026000.0,78.58,9956500.0,367.6,523047.0,215.2,486535.0,1328.0,87055.0,757.83,1796100.0,452.0,189051.0,113.08,1169900.0,312.0,700113.0,712.8,3502452.0,431.0,10590389.0,180.43,1046600.0,121.12,53077000.0,200.6,350000.0,125.3,1301200.0,256.79,349200.0,183.17,3388900.0,10508.0,2568801.0,2746.4399,195700.0,215.02,14345400.0,1174.0,3638054.0,430.0,637458.0,32.22,49493600.0,538.0,96595.0,96.0,70937.0,55.53,1982000.0,141.04,113629727.0,43.05,2758892.0,2307.5,3513310.0,38.6,2790200.0,32.39,3283379.0,146.8,460637.0,157.0,6555373.0,7.996,8020369.0,71.0,2219100.0,334.0,464150.0,216.5,145794.0,235.89,1255500.0,135.0,152452.0,27.93,3397400.0,514.0,15609365.0,54.6,1393100.0,92.68,1802400.0,3775.0,65309.0,704.0,228679.0,364.0,731052.0,249.96,2316700.0,55.04,7173800.0,4955.9541,299751.0,3616.51,235100.0,30.7,9750400.0,172.51,1509400.0,805.44,681500.0,375.1,7559549.0,518.2,4691156.0,92.3,1083381.0,50.11,23285800.0,467.0,75723.0,61.6,975963.0,102.2,1621280.0,60.61,1550707.0,80.22,345680.0,3219.0,713084.0,290.0,541311.0,596.0,418445.0,445.8,37796850.0,262.8,278960.0,204.89,442600.0,1232.5,2676890.0,349.5,894712.0,540.0,56680.0,366.99,4063700.0,74.83,1996500.0,1336.0,41910.0,526.0,359667.0,113.4,841611.0,60.94,6584100.0,114.1,13893243.0,524.0,3388146.0,1145.0,26065.0,23.85,897812.0,2630.0,586809.0,119.08,4079300.0,68.33,1192400.0,1081.0,196267.0,623.5,1197580.0,51.52,18211000.0,15.61,2549707.0,28.62,4688700.0,105.48,1646700.0,197.05,315514.0,55.88,4860800.0,285.28,3116000.0,237.32,3549600.0,597.5,824170.0,11.065,7622134.0,185.38,495600.0,85.51,1509700.0,2790.0,103379.0,6200.0,5080.0,2334.0,469683.0,107.97,4177200.0,1209.5,321679.0,147.8,276895.0,292.14,2623300.0,226.46,615900.0,74.99,2126500.0,32.59,5226800.0,4620.0,65618.0,96.93,1430800.0,352.0,1341358.0,86.25,1219600.0,64.9,3030860.0,371.1,1043500.0,302.06,1760600.0,111.29,858300.0,3510.0,36522.0,80.38,5147500.0,3.435,305510.0,142.22,1269000.0,43.35,23606200.0,132.6,346210.0,202.05,1604600.0,46.692,15070000.0,229.21,2466200.0,56.44,1950900.0,141.45,139248711.0,74.15,4026100.0,27.77,4709200.0,70.5,1148409.0,127.98,2981400.0,70.88,324694.0,96.875,1308800.0,107.87,5702200.0,218.28,1401100.0,282.86,297800.0,43.15,2228100.0,2170.0,4717673.0,48.7,4068700.0,98.74,1708400.0,4405.0,635830.0,69.86,3588600.0,212.03,1047500.0,280.88,7413600.0,205.0,610726.0,290.54,3011200.0,30.565,4361481.0,51.27,23015300.0,82.33,3414800.0,34.55,18313400.0,149.7625,1259600.0,245.0,4124219.0,24.38,7490100.0,76.88,7178400.0,45.6,5115300.0,397.0,761394.0,48.02,3686544.0,73.22,16165400.0,142.24,11192500.0,3960.0,57664.0,46.76,4342400.0,45.32,4233300.0,37.28,19117400.0,106.33,2658300.0,66.26,1183300.0,189.55,350327.0,11.812,4497713.0,5612.0,199519.0,30.8285,8258167.0,130.31,3972200.0,382.72,1223100.0,958.0,1335502.0,124.875,1674000.0,83.19,9448900.0,112.6,675471.0,132.22,3372200.0,116.74,612828.0,2715.5,5141092.0,132.57,945200.0,155.3,2175800.0,43.725,1781749.0,231.05,3258200.0,93.06,19790100.0,2058.0,101692.0,137.34,1791300.0,130.48,2657000.0,1031.0,449105.0,19.75,4598200.0,73.75,1958570.0,353.6,303196.0,148.09,524300.0,52.81,4171500.0,3232.0,1173382.0,426.77,500900.0,159.24,1004600.0,474.3,1789589.0,731.0,598817.0,46.15,1191815.0,104.52,1016900.0,23.08,7347445.0,30.88,1356347.0,95.56,2965100.0,104.76,900700.0,40.97,9173500.0,127.29,2819300.0,137.72,1294100.0,41.13,4361500.0,199.87,2739700.0,89.86,1689900.0,57.72,643452.0,662.0,85976.0,1383.0,483957.0,245.34,1193500.0,373.84,340800.0,68.29,1807800.0,125.83,2766200.0,173.8671,481034.0,125.0,562057.0,464.61,2008800.0,225.4,1715205.0,86.75,883300.0,94.91,5133600.0,34.68,736428.0,6.662,27385142.0,15.552,4129003.0,14.45,10321935.0,925.0,318354.0,916.8,2198860.0,12.475,4764035.0,110.17,2838400.0,871.0,172510.0,300.02,511800.0,802.69,516200.0,60.56,3195200.0,35.33,6086200.0,55.22,303245.0,340.04,117300.0,53.41,5158000.0,154.0,379854.0,92.9,452145.0,240.85,700200.0,244.6,1500400.0,49.54,2840400.0,50.44,2491900.0,74.31,3581200.0,144.6,677825.0,35.04,9295200.0,127.43,1500800.0,148.57,2514100.0,3183.0,5577842.0,146.76,1143300.0,495.0,1922709.0,11.2,61143300.0,408.4,257855.0,34.67,15615200.0,945.0,388233.0,190.6,969276.0,38.77,13539600.0,463.45,204600.0,246.53,2430500.0,37.01,3736700.0,608.0,14917.0,345.5,545852.0,180.09,699700.0,97.6,800620.0,165.1,944245.0,830.0,1105371.0,139.02,3053996.0,1260.21,176000.0,59.86,4127400.0,34.21,8770100.0,19.55,249400.0,5190.0,134554.0,31.03,2688500.0,790.0,518418.0,26.28,1195488.0,477.0,1677079.0,100.62,619300.0,99.0,940317.0,441.0,137554.0,145.92,3164500.0,275.5,339693.0,60.9,9170500.0,54.4612,1706124.0,701.5,656814.0,80.75,2595031.0,9750.0,44167.0,69.5,38405847.0,249.34,1410200.0,108.04,1505500.0,5100.0,883.0,103.5994,6154611.0,74.11,3704600.0,394.0,1406125.0,,0.0,59.17,1833100.0,916.4,338599.0,87.29,6400700.0,63.15,3765900.0,121.81,421200.0,23.14,2085085.0,412.3,39660834.0,30.44,5534500.0,35.51,17599000.0,98.75,2795936.0,2228.0,43663.0,147.97,27181000.0,146.38,34271900.0,142.09,1268100.0,330.9803,519218.0,129.46,2228700.0,2690.0,502297.0,253.4,1674876.0,125.48,1334300.0,249.8,287174.0,382.2,2603300.0,143.6,396137.0,1563.6,12590707.0,864.0,312700.0,33.97,8909000.0,48.26,1531700.0,99.2,1350190.0,12.72,26535100.0,287.4,2677836.0,287.77,1212200.0,362.41,3234600.0,83.0,287489.0,72.4,484724.0,166.5,137690.0,783.0,65687.0,426.0,393905.0,128.4,2191378.0,85.02,3015200.0,256.23,287500.0,1935.0,554096.0,1820.0,28566.0,2147.0,586679.0,328.5,69180947.0,187.38,1691800.0,255.8,667969.0,224.9,127651.0,133.0,288034.0,86.2,877954.0,73.52,1193300.0,189.2366,3278066.0,15.37,13251800.0,29.12,9815600.0,1904.0,106072.0,30.64,2946200.0,588.4,24400575.0,74.04,872100.0,785.0,64736.0,19.96,5435100.0,1048.0,878806.0,190.46,1286200.0,291.0,312967.0,82.05,730910.0,329.62,492591.0,401.53,3034000.0,2350.0,66475.0,769.0,1294552.0,130.0,116133.0,55.74,2045900.0,291.0,105087.0,143.8,16125926.0,11.22,10024791.0,171.48,6929100.0,144.3,1061762.0,126.45,3047200.0,1587.0,809470.0,1176.0,37237.0,523.82,443000.0,371.5,743714.0,207.04,292600.0,79.52,1564000.0,34.19,3811806.0,762.0,1290771.0,7422.0,634974.0,291.4,176374.0,2336.0,5776258.0,1881.0,2990488.0,1598.0,821868.0,651.0,798255.0,61.49,1212300.0,745.6,7721855.0,12.742,6967894.0,128.4,2172027.0,48.15,55979800.0,622.18,1334400.0,33.68,8899000.0,507.0,745563.0,36.74,2339300.0,31.85,3318021.0,54.6,1053743.0,215.39,1370100.0,78.88,2149400.0,66.87,1355500.0,2.7555,86116341.0,374.82,2392500.0,464.88,1080300.0,138.8,447217.0,4294.0,295561.0,59.74,5718756.0,255.51,895900.0,38.87,1812822.0,17.09,4924600.0,176.7,632175.0,109.4072,777489.0,870.0,201614.0,198.72,2310600.0,124.59,1233800.0,54.19,4095300.0,111.25,11893963.0,832.5,246388.0,406.0,143313.0,96.0,147963.0,497.0,249365.0,500.0,749997.0,926.0,103281.0,166.39,339600.0,1577.5,1074284.0,101.4,1513190.0,161.68,7071300.0,170.31,13115700.0,775.0,151080.0,75.35,680181.0,85.1,2797779.0,53.93,2020000.0,31.89,7295500.0,350.5,222016.0,13.94,26875600.0,153.63,969500.0,218.1,5194924.0,37.08,8786800.0,124.2,2661111.0,20.16,5862700.0,84.19,3990300.0,612.99,1335000.0,870.0,193849.0,122.77,1806000.0,17.2,19018000.0,69.15,1876600.0,1016.0,199602.0,59.83,14392600.0,45.94,4887900.0,20.71,15841800.0,72.2,832800.0,640.6,2795364.0,109.88,505700.0,146.9603,2347596.0,246.7,14824849.0,226.15,744900.0,204.82,959200.0,444.05,216900.0,47.38,1168700.0,42.665,215285260.0,628.58,3125000.0,183.0,11066985.0,457.76,866600.0,48.87,1619300.0,220.01,2851900.0,89.8,442020.0,82.632,18628000.0,598.0,202291.0,9140.0,1060668.0,484.02,1257700.0,29.99,8813800.0,48.85,7639500.0,109.24,1235800.0,763.0,123806.0,93.39,1131300.0,91.18,1528200.0,436.78,2400200.0,135.24,1528700.0,267.0,199393.0,233.67,1885100.0,68.06,1935200.0,59.11,3089578.0,659.4,341063.0,300.53,4250900.0,83.45,1945271.0,89.44,6381300.0,484.6,876800.0,386.84,582200.0,401.05,975000.0,72.85,6427700.0,86.49,4819300.0,122.2,565028.0,1726.1899,684000.0,68.89,4441900.0,271.0,203806.0,43.0,5465300.0,2175.0,49434.0,99.93,566200.0,65.03,2299900.0,250.5,13395249.0,265.93,257500.0,30.57,1764890.0,505.48,287600.0,199.1,2161400.0,90.1003,3910322.0,1552.6499,1267615.0,218.4,4847062.0,1022.0,372113.0,57.18,5450200.0,40.33,7827500.0,365.51,613500.0,241.8,725577.0,159.0,1134674.0,32.1,6090600.0,152.98,2492700.0,631.33,674100.0,206.0,491297.0,530.0,166019.0,118.89,7605600.0,99.7,3733500.0,577.4,9754749.0,71.08,18636700.0,85.34,14787400.0,553.93,380000.0,398.67,29331100.0,326.28,736400.0,262.8,503925.0,48.1,11772000.0,26.56,976100.0,139.39,2497200.0,36.06,7100700.0,1200.0,153700.0,97.9,1041763.0,823.0,116375.0,393.5,332735.0,240.0,683024.0,177.3,210779.0,370.0,80080.0,1614.0,47478.0,123.6,420236.0,17.76,9555300.0,10.98,4405988.0,57.85,2179400.0,253.42,249000.0,57.26,12762600.0,34.58,10724300.0,88.0,880363.0,48.295,56724000.0,1026.5,26203591.0,25.6,3988500.0,101.78,8517200.0,470.48,1369200.0,3.103,15519881.0,749.11,1358000.0,52.52,3050900.0,234.05,1416600.0,87.81,5403200.0,81.14,2306200.0,166.79,1219500.0,59.491,543501000.0,7207.9902,15400.0,208.0,29318467.0,25.01,1064200.0,24.03,2277300.0,218.36,2750100.0,8298.0,391794.0,56.52,9218000.0,552.0,2615039.0,1240.0,11810.0,193.615,1675000.0,70.04,3850800.0,87.88,1578900.0,73.87,12682000.0,161.1,832965.0,426.2,227092.0,11.204,2937368.0,109.67,11163800.0,68.54,10197000.0,403.8,357158.0,87.78,2025200.0,2190.0,146016.0,56.42,9597300.0,73.78,662149.0,697.0,479611.0,459.4,339295.0,43.44,923271.0,168.87,6588000.0,,0.0,558.9999,93438.0,193.59,1041500.0,122.09,2256400.0,96.26,3234400.0,147.8,428068.0,16.9,14636900.0,262.0,1611760.0,143.64,7740900.0,58.55,2802600.0,165.78,6528600.0,296.8,897987.0,139.2,1403341.0,28.28,35549300.0,78.32,1227800.0,147.57,7848100.0,170.14,2722300.0,470.37,650200.0,528.0,148870.0,162.0,2297077.0,106.07,1543500.0,508.8,1944169.0,95.0,2752505.0,310.0,386125.0,164.38,509000.0,128.44,3559000.0,1762.0,192256.0,92.32,5893400.0,150.79,2222600.0,468.0,548826.0,693.0,3216220.0,71.36,1490000.0,69.63,1195700.0,204.46,553000.0,386.84,272200.0,460.0,41909.0,141.39,5496000.0,1175.0,11240.0,26.01,5337100.0,83.4,264277.0,788.0,13807469.0,25.76,2725026.0,291.92,651000.0,3620.0,180674.0,1438.0,1396183.0,947.6,1391540.0,129.09,2880300.0,174.7,691500.0,424.4,1496103.0,86.82,596279.0,202.43,617900.0,65.82,38264600.0,151.96,16193900.0,46.5738,3339852.0,96.2,23923899.0,333.6,1286310.0,1642.0,49218.0,127.0,2394400.0,1828.0,102199.0,62.73,1282600.0,933.4,716500.0,3280.0,4181821.0,18.62,12612700.0,3356.0,43897.0,142.15,483012.0,264.5,1470634.0,5379.0,11379556.0,111.52,923900.0,5580.0,2389603.0,138.09,743500.0,172.54,615400.0,1832.8,39649.0,528.8,1635820.0,34.24,658160.0,303.45,604600.0,44.13,1176200.0,,0.0,548.49,427300.0,312.0,717891.0,137.63,1786000.0,305.0,74175588.0,759.8,1865466.0,168.68,1487500.0,3526.0,41000.0,401.1,14961583.0,85.53,7509600.0,106.43,627900.0,37.49,2448995.0,169.84,453035.0,766.0,700786.0,511.0,95577.0,3.71,26529352.0,94.04,1149478.0,148.88,1962585.0,230.88,1094500.0,281.4,4220244.0,93.86,9565900.0,63.78,12711200.0,1359.0,193486.0,463.5,81577.0,412.9,2232059.0,55.6,2057094.0,84.0,1697271.0,1152.0,4606627.0,61.81,1070313.0,828.6,1822399.0,127.8,1928713.0,120.0,639358.0,2370.5,20216636.0,51.98,871441.0,304.02,1673700.0,160.94,1106912.0,129.2,1041800.0,49.64,20328400.0,1646.0,1078872.0,755.8,1483187.0,1202.0,178860.0,1099.0,9281457.0,286.86,180200.0,517.31,2696500.0,173.0,703238.0,68.95,5003300.0,237.5,132268.0,,0.0,141.62,1550500.0,441.95,1172500.0,225.0,2387297.0,120.2,574197.0,9624.0,98549.0,72.88,2635500.0,85.65,831948.0,166.2,1823582.0,239.5,1696.0,1757.0,7089439.0,1375.0,248214.0,222.6,823688.0,576.0,8621624.0,221.43,452200.0,633.0,4191798.0,21.62,6115700.0,19.672,2143052.0,112.86,956600.0,40.52,1543880.0,75.86,6624700.0,253.95,947900.0,177.5,750636.0,79.6,1118682.0,983.5,661780.0,2497.0,1120496.0,36.33,200.0,94.9,998600.0,106.04,2489400.0,3533.0,313564.0,94.5,418011.0,36.91,4463200.0,315.05,1905200.0,117.4,847258.0,75.21,2908300.0,16.67,52563000.0,62.49,1220700.0,617.5,945740.0,2960.0,19769.0,179.7,752115.0,1057.13,171200.0,435.63,170800.0,242.96,1025400.0,70.32,2113900.0,132.54,2624600.0,143.6,1571432.0,1530.0,104970.0,143.25,355354.0,108.72,1934500.0,37.47,13473900.0,104.0,714101.0,138.14,3592600.0,66.36,6471813.0,593.0,118964.0,81.5,623265.0,95.5,4138600.0,77.55,1056900.0,551.75,2124000.0,225.0,405094.0,165.16,4332300.0,771.2,384796.0,495.8867,43200.0,36.64,3246400.0,82.49,1373100.0,110.0,2811751.0,50.01,817900.0,313.4,399914.0,109.5,1460700.0,164.3,1701901.0,211.67,4343400.0,313.5,404914.0,296.0,29823297.0,212.19,102260300.0,53.1,2089100.0,248.92,788000.0,66.85,4024000.0,58.28,3426875.0,163.1,1503900.0,143.1,9437426.0,173.65,13345800.0,78.79,1270500.0,430.33,125700.0,38.82,9734200.0,65.11,20339400.0,26.44,9796517.0,37.61,3623800.0,157.81,307900.0,145.1,5048411.0,472.57,517100.0,3711.0,6792560.0,43.26,2096634.0,503.56,6143400.0,239.27,2272100.0,156.89,3097600.0,572.03,651200.0,64.74,238340.0,174.8,414151.0,42.01,14397700.0,991.0,1269789.0,1017.0,3277635.0,270.9,7226500.0,1357.0,51964.0,568.0,147880.0,30.56,10323800.0,28.59,1475759.0,128.16,2964700.0,77.55,1280800.0,226.08,495800.0,26.96,2405907.0,67.64,150358122.0,453.5,130072.0,116.25,67501.0,106.88,865872.0,240.12,803200.0,205.37,359100.0,435.02,2586400.0,40.17,2639900.0,471.6,249739.0,48.05,1509300.0,11.4,7412600.0,911.0,4452048.0,39.33,20561700.0,128.01,809500.0,312.45,698300.0,,0.0,10.35,18340300.0,289.99,1294000.0,41.3983,6346960.0,80.03,2205900.0,1791.5,899315.0,89.85,1946600.0,48.12,25606900.0,1881.0,582883.0,513.0,403675.0,184.45,1571600.0,33.86,7492100.0,54.1267,19175400.0,385.6,4583854.0,720.8,2600050.0,,0.0,50.2133,2227050.0,103.21,1573600.0,342.74,385800.0,3548.0,1605073.0,250.76,597700.0,313.0,1055868.0,32.85,4049000.0,94.23,2050700.0,59.48,3582400.0,96.95,20088400.0,207.0,127222.0,111.87,1129300.0,132.3,1927800.0,16.35,1477079.0,123.36,1562900.0,249.09,397600.0,231.29,1545400.0,188.38,2285100.0
-2024-01-22,322.0,964525.0,132.55,1512300.0,127.4,2853607.0,1717.7971,3021718.0,193.89,60133900.0,165.39,4864000.0,177.95,3602586.0,2268.0,1815705.0,57.79,1141091.0,142.01,4482900.0,114.19,5062500.0,36.04,526528.0,13.3,3638686.0,80.47,1641500.0,367.21,2302500.0,25.63,2067934.0,603.59,4488000.0,197.31,2861800.0,51.69,47394200.0,2559.0,399014.0,239.4,1761200.0,166.64,615247.0,250.79,1441000.0,1154.8,73180.0,68.85,1847200.0,16.78,7773200.0,84.5,1808700.0,44.96,7030257.0,222.5,786129.0,4852.0,1195319.0,157.0546,631433.0,69.26,3091900.0,150.04,671727.0,168.8,456700.0,298.6,658106.0,237.52,668700.0,121.89,1488900.0,120.75,4026800.0,167.5,116858.0,271.61,534400.0,155.39,940600.0,125.39,795000.0,1585.0,494118.0,249.85,606212.0,1120.0,252058.0,168.3,7176400.0,9.46,6883800.0,168.18,122973800.0,163.16,1300400.0,310.16,2599900.0,387.11,476400.0,204.02,2185500.0,154.78,43687500.0,66.65,5882400.0,1559.5,1802186.0,88.2,179476.0,306.43,1716500.0,82.12,889100.0,30.71,5194700.0,155.6,521150.0,260.93,1501100.0,48.985,5512800.0,97.45,2062600.0,80.0,3280900.0,123.41,1187900.0,77.11,7697400.0,365.8,604302.0,218.2,217467.0,1346.0,56977.0,766.68,1418600.0,448.0,59769.0,113.14,685900.0,319.0,972120.0,733.6,1897802.0,439.3,5339260.0,181.22,701700.0,122.05,31222000.0,202.08,337400.0,126.86,1137000.0,259.66,302700.0,185.01,3145100.0,10590.0,4529556.0,2770.99,220500.0,214.93,10760800.0,1167.5,6206440.0,443.6,1754962.0,32.55,43903400.0,538.0,48629.0,97.0,84374.0,56.35,1137100.0,144.94,36259223.0,42.815,1981814.0,2334.5,5094859.0,38.72,2799000.0,32.855,2247065.0,149.2,743877.0,159.8,4522592.0,8.172,8136043.0,73.49,3636600.0,339.0,739250.0,222.5,217935.0,235.89,909700.0,135.2,78096.0,28.33,3644400.0,525.0,1710400.0,53.99,1216800.0,88.76,4338300.0,3795.0,34643.0,705.0,531244.0,365.0,773834.0,248.3,787200.0,54.83,5682700.0,5047.1553,269553.0,3506.02,456400.0,30.98,7177200.0,178.02,1779100.0,794.02,760500.0,376.5,4406716.0,524.0,4537702.0,93.31,961338.0,49.57,13818600.0,469.0,6674.0,61.6,895655.0,103.2,1398246.0,61.53,1657658.0,81.12,232149.0,3245.0,330371.0,290.5,378671.0,636.0,294533.0,446.05,49223741.0,270.2,225994.0,206.38,367400.0,1244.5,2859598.0,355.5,788581.0,547.0,118327.0,368.06,3552500.0,75.29,2035400.0,1342.0,106846.0,525.0,353841.0,112.8,1756598.0,60.74,6417800.0,115.05,17598767.0,539.4,2557001.0,1160.0,26387.0,23.92,393024.0,2700.0,600801.0,120.97,2973100.0,69.7,1468000.0,1100.0,290915.0,635.0,317058.0,52.84,21573200.0,15.92,2033967.0,28.73,5679800.0,105.34,1544900.0,202.0,546936.0,56.32,3123900.0,288.67,2072200.0,239.0,2550200.0,597.5,0.0,10.69,21153778.0,185.86,596400.0,87.41,1324000.0,2830.0,304975.0,6150.0,4455.0,2332.0,498094.0,108.76,2457900.0,1210.0,544429.0,150.0,452419.0,295.73,2322600.0,226.91,563600.0,74.97,1608900.0,33.17,5189600.0,4620.0,35581.0,97.62,1260700.0,356.5,552948.0,87.13,876300.0,64.9,3992093.0,373.15,1016000.0,305.03,1234300.0,111.95,508900.0,3580.0,35592.0,80.42,6237700.0,3.415,401510.0,142.74,1290600.0,43.62,18082700.0,135.2,183192.0,203.27,1324500.0,46.5,10170000.0,233.88,883000.0,56.59,3195800.0,143.1,20458431.0,75.17,3179600.0,27.47,4750500.0,71.2,982382.0,129.68,3726200.0,71.26,262066.0,97.005,989600.0,108.06,5740200.0,218.16,1175100.0,287.46,307000.0,43.17,1839800.0,2165.0,3242697.0,49.49,3601000.0,99.18,888900.0,4428.0,568332.0,70.26,2748800.0,215.82,501700.0,280.3,6735900.0,204.8,670109.0,298.66,4229400.0,30.715,2418491.0,51.57,20298700.0,83.29,1499600.0,34.75,15175200.0,150.3825,967200.0,245.0,0.0,24.35,6860500.0,77.27,2452800.0,44.97,4708200.0,400.0,667775.0,48.24,2100425.0,73.93,13278400.0,142.49,9184600.0,3988.0,55032.0,45.81,4496700.0,45.07,4414000.0,36.98,11661700.0,104.66,2276600.0,67.82,1781800.0,189.2,317476.0,11.94,5082769.0,5752.0,314334.0,31.1255,4855763.0,132.98,4908000.0,384.59,1113600.0,962.0,330489.0,127.95,2305200.0,81.14,4248200.0,118.8,74919.0,134.82,2958900.0,117.46,504724.0,2700.5,5882408.0,130.71,986200.0,157.7,3323500.0,44.345,1091925.0,231.97,2276200.0,95.08,15119400.0,2084.0,96120.0,140.58,2385200.0,131.02,1804000.0,1061.0,230069.0,19.71,4953100.0,76.9,2015240.0,351.2,571305.0,148.46,598800.0,53.56,5615500.0,3270.0,278400.0,428.01,488500.0,161.59,1119300.0,485.3,1254209.0,741.0,119486.0,47.135,893176.0,103.9,849000.0,23.3,4941174.0,31.3,1145670.0,95.06,2465500.0,104.63,847700.0,41.18,9522600.0,129.29,3290100.0,137.57,1515100.0,41.06,5559400.0,200.87,1141400.0,89.2,1678500.0,58.62,662873.0,668.0,290587.0,1337.0,904170.0,248.49,800500.0,374.7,271300.0,67.65,2985600.0,125.2,2909800.0,174.2977,295145.0,126.2,257309.0,471.84,1727100.0,226.2,8218358.0,87.39,691300.0,96.14,2862900.0,35.24,650373.0,6.383,35924195.0,15.626,4364697.0,14.34,10754778.0,926.5,191605.0,960.0,2656627.0,12.46,2801144.0,110.64,2482900.0,873.0,158964.0,298.83,573800.0,802.27,408700.0,60.3,2120900.0,35.38,7055600.0,55.76,318058.0,342.15,66600.0,52.78,3718700.0,156.0,221282.0,94.8,773012.0,242.22,396800.0,243.9,1727400.0,49.17,2644400.0,49.86,2883200.0,75.16,3408100.0,148.4,797907.0,34.86,5031600.0,128.67,883400.0,145.66,2510500.0,3223.0,1620906.0,148.69,794300.0,499.1,46267029.0,11.2,45479600.0,419.0,140838.0,34.955,10284800.0,949.0,693918.0,186.0,1523326.0,37.48,19429000.0,467.77,166500.0,250.69,2300000.0,36.69,4172500.0,607.4,33411.0,347.5,348143.0,181.89,482600.0,98.8,475329.0,167.6,947560.0,833.0,2322494.0,140.52,2082085.0,1288.3199,248400.0,61.83,8135500.0,34.56,7660100.0,19.7,389700.0,5150.0,199288.0,31.27,2493500.0,791.0,342936.0,26.43,677531.0,477.8,1168583.0,100.8,427900.0,99.5,411507.0,446.0,210874.0,149.91,2747400.0,278.5,390680.0,62.66,8398000.0,55.5463,2482419.0,705.0,517729.0,83.05,949351.0,9850.0,41883.0,70.6,1692007.0,249.76,2043300.0,108.23,1332600.0,5180.0,1564.0,104.7326,10052443.0,74.64,2414900.0,402.0,195178.0,,0.0,58.74,1499700.0,945.0,1800572.0,78.43,20378600.0,63.18,4328400.0,122.7,288400.0,23.37,2242511.0,397.9,45647283.0,30.62,5276200.0,35.32,15127100.0,100.9,1314626.0,2234.0,72050.0,147.71,21829200.0,145.99,32200400.0,143.57,977200.0,337.291,412900.0,132.68,4434800.0,2708.0,446674.0,257.6,767026.0,126.71,658900.0,252.8,116953.0,385.96,2922700.0,144.6,541278.0,1555.8,6704340.0,876.66,266900.0,34.43,11147100.0,48.38,1517800.0,98.8,1987335.0,12.93,26669800.0,287.1,2583912.0,288.31,1769000.0,356.69,4003700.0,84.32,195523.0,71.76,286350.0,167.5,106021.0,789.0,36971.0,434.0,626277.0,127.8,15187521.0,85.66,1590700.0,256.77,234700.0,1967.5,368185.0,1836.0,34104.0,2186.0,760819.0,324.0,18053588.0,188.45,1305100.0,260.8,343590.0,228.6,63648.0,134.55,201118.0,86.8,434192.0,74.04,1084800.0,189.4816,3808141.0,15.5,9414400.0,29.18,8926200.0,1946.0,90298.0,30.35,3103000.0,597.2,61548584.0,74.84,741600.0,791.0,78938.0,19.92,4977500.0,1061.0,442592.0,188.26,1142900.0,291.0,144730.0,81.3,655131.0,334.76,382256.0,409.65,2447800.0,2400.0,108805.0,785.2,644445.0,128.0,38994.0,56.07,2003700.0,288.0,28127.0,145.0,8140942.0,11.26,5955382.0,172.83,4926000.0,149.8,845968.0,127.3,1904600.0,1614.0,2478419.0,1208.0,47978.0,531.43,449000.0,376.0,402718.0,207.44,286100.0,79.76,1609300.0,34.655,3703159.0,771.0,1437454.0,7490.0,350910.0,296.0,508279.0,2369.0,2020204.0,1888.0,2894304.0,1622.0,412807.0,660.0,745986.0,61.5,1117100.0,754.8,2993572.0,12.87,8777058.0,128.0,2711496.0,48.22,45639500.0,630.61,954400.0,34.18,3703700.0,522.0,569668.0,36.35,3229500.0,32.11,3585150.0,55.3,554251.0,217.75,1047400.0,79.34,1820300.0,67.11,1096000.0,2.768,70532433.0,375.81,1813100.0,468.0,306500.0,136.6,503702.0,4314.0,216205.0,60.62,6966955.0,257.69,623400.0,39.12,1163221.0,17.39,7378600.0,180.1,2101029.0,110.5238,695641.0,882.0,319945.0,207.58,1297500.0,125.4,1045800.0,54.9,4527700.0,114.7,14710386.0,847.5,432156.0,412.0,60881.0,96.4,306361.0,505.0,487077.0,503.0,1373229.0,922.0,220320.0,168.81,350100.0,1577.5,2468436.0,101.0,1261210.0,162.47,6824200.0,170.11,12837500.0,774.0,130601.0,75.95,951831.0,87.7,787663.0,53.61,2652500.0,31.5,6014300.0,353.85,218583.0,14.2,17508300.0,154.99,787100.0,221.4,10129187.0,36.76,9334500.0,129.0,1201491.0,20.32,4891000.0,84.26,2247400.0,623.1,967600.0,872.0,76803.0,122.34,1925000.0,17.16,13142400.0,70.16,1379900.0,1045.0,132867.0,59.57,14314300.0,45.93,4195200.0,20.44,20041600.0,73.05,798100.0,648.0,2267941.0,111.27,459500.0,150.3098,2442632.0,250.6,14079128.0,225.77,478300.0,206.82,1184200.0,454.64,212700.0,48.29,1268900.0,43.42,92429369.0,630.88,2030200.0,184.6,2190390.0,458.76,1216800.0,48.46,1531300.0,219.86,2540800.0,91.2,321237.0,83.354,13652000.0,600.0,417697.0,9206.0,763658.0,481.89,909500.0,30.16,8595400.0,47.93,7206400.0,109.7,1262400.0,765.0,237241.0,93.76,1384300.0,89.03,2895900.0,439.75,2715500.0,135.91,1183700.0,269.6,222914.0,237.38,1552200.0,69.04,932700.0,59.29,2169356.0,662.9,307905.0,298.41,3250200.0,86.35,1096555.0,90.74,4977900.0,487.32,777000.0,388.79,681000.0,413.42,1910200.0,73.12,5210200.0,86.47,6015700.0,121.2,6938387.0,1756.3,592500.0,69.5,4297000.0,273.5,1350085.0,42.56,4245500.0,2205.0,19492.0,100.95,738800.0,64.61,2378900.0,251.2,8127204.0,266.37,246000.0,30.85,1083584.0,508.04,216100.0,198.44,2738000.0,90.3177,5879656.0,1552.6499,1062425.0,222.4,2570213.0,1028.0,332306.0,56.32,4294200.0,40.48,8186400.0,368.2,520000.0,247.6,640701.0,161.9,3317244.0,32.0,5460500.0,154.44,2661300.0,637.76,390700.0,207.0,1300164.0,534.0,144708.0,119.43,8786200.0,99.7,3403300.0,589.8,4651662.0,70.11,14311500.0,85.73,11626500.0,566.22,456000.0,396.51,27016900.0,324.99,797300.0,270.8,584737.0,47.019,11431000.0,26.83,1348400.0,141.97,1590000.0,36.22,4209200.0,1219.16,158500.0,98.6,1835207.0,826.0,178816.0,398.4,250230.0,240.0,1211569.0,178.4,605711.0,380.0,43310.0,1644.0,32793.0,124.2,446890.0,17.48,10720700.0,11.122,4726295.0,58.16,2020900.0,253.91,168200.0,56.85,12979900.0,35.0,11795400.0,88.4,591635.0,48.571,52123000.0,1031.0,8763025.0,25.59,5487500.0,100.56,9897400.0,466.62,871200.0,3.1055,16020777.0,752.45,1625000.0,52.69,2904100.0,240.14,1669700.0,88.62,1420900.0,81.41,1592100.0,170.44,1642900.0,59.654,452955000.0,7416.0098,20500.0,213.6,16108287.0,25.2,943500.0,24.25,2174200.0,218.84,2445200.0,8400.0,398878.0,55.58,45785700.0,561.6,1507596.0,1245.0,27663.0,200.855,1730200.0,69.38,3573500.0,88.78,1243900.0,75.19,7961300.0,161.6,446305.0,424.75,239975.0,11.228,3649458.0,110.1,7485300.0,69.0627,5433000.0,420.8,3268044.0,87.94,1599700.0,2220.0,101447.0,56.74,8047500.0,72.6,636653.0,714.5,350703.0,460.2,241421.0,43.75,530871.0,172.825,7022000.0,,0.0,571.9999,247145.0,195.21,1505000.0,122.79,1151200.0,97.09,2931300.0,149.6,367873.0,16.66,15653900.0,266.5,2722880.0,141.37,7695700.0,58.03,2285200.0,165.11,5697400.0,302.4,1556753.0,140.2,954590.0,28.31,41663900.0,79.26,971900.0,147.86,11084100.0,170.28,2643200.0,473.52,384200.0,526.0,411105.0,164.6,3567212.0,109.24,2386900.0,516.4,4129141.0,95.3,5476980.0,312.5,327246.0,165.24,539800.0,128.74,2280900.0,1784.0,88233.0,92.43,5201900.0,149.43,2767600.0,469.5,459956.0,711.0,1190514.0,72.76,899600.0,69.4,1168900.0,206.03,738000.0,399.79,254000.0,475.0,144577.0,142.14,2315800.0,1180.0,7772.0,25.81,5589200.0,84.2,177522.0,796.4,4799604.0,25.6,4683764.0,293.65,627700.0,3720.0,205704.0,1485.0,1127725.0,965.4,1300639.0,129.66,2307900.0,177.08,712600.0,434.4,338807.0,88.42,368574.0,203.46,668400.0,63.74,44006900.0,152.87,10456100.0,46.2745,1541776.0,98.6,2019528.0,338.8,4926727.0,1668.0,24468.0,126.74,2197500.0,1832.0,161861.0,62.97,980300.0,942.83,530600.0,3272.0,3912469.0,19.07,9640000.0,3366.0,31636.0,140.8,347564.0,264.5,2201713.0,5288.0,3748888.0,113.52,1068800.0,5536.0,838669.0,140.09,744100.0,176.82,844600.0,1836.0,37138.0,540.2,2005101.0,34.63,655084.0,305.64,562700.0,44.08,994500.0,,0.0,549.91,449200.0,316.8,561587.0,138.23,1530100.0,308.9,70953961.0,760.2,1384671.0,168.83,928000.0,3562.0,37946.0,405.7,7083566.0,85.02,14052800.0,106.71,629900.0,36.72,2658075.0,172.0,454570.0,798.0,560839.0,511.0,147105.0,3.734,25321085.0,94.2,1164771.0,150.34,1744799.0,233.79,774000.0,282.3,3077989.0,93.07,9421000.0,63.63,10041700.0,1409.0,278420.0,460.0,236621.0,417.5,1367942.0,55.9,1337903.0,83.5,1304065.0,1152.5,2588054.0,62.43,540826.0,849.2,2211874.0,130.7,2295985.0,120.6,3499525.0,2361.5,14480930.0,51.38,603780.0,307.48,1169100.0,163.4,915404.0,128.75,905100.0,50.68,18491300.0,1660.5,494374.0,758.0,2519804.0,1206.0,180628.0,1118.0,6435990.0,288.93,139500.0,541.71,3231500.0,172.2,347592.0,68.82,3670700.0,236.5,332921.0,,0.0,142.02,1611800.0,444.46,1025000.0,228.0,388821.0,123.8,601719.0,9724.0,110975.0,71.7,3352200.0,86.2,1738939.0,167.6,1785796.0,241.0,2636.0,1745.5,2817209.0,1393.0,481440.0,220.8,1552838.0,580.6,6928516.0,220.06,428500.0,648.6,1087634.0,21.33,4131800.0,19.688,2114466.0,115.43,1967400.0,41.56,1979817.0,74.31,3239300.0,251.63,828500.0,180.0,493542.0,79.5,2494239.0,1015.0,166617.0,2533.0,385157.0,35.8,700.0,96.12,825400.0,108.59,1763100.0,3577.0,173189.0,94.4,481723.0,37.77,7836600.0,313.27,1868500.0,117.0,1067359.0,75.61,2772500.0,16.8,44093400.0,62.73,1188800.0,624.5,1153882.0,2965.0,53802.0,181.5,684320.0,1072.21,200100.0,438.66,198500.0,245.59,2281200.0,72.02,660100.0,133.2,3008700.0,142.4,1088263.0,1510.0,82680.0,144.6,294064.0,110.09,1827700.0,37.01,10268300.0,105.0,1456002.0,140.36,2778700.0,66.0,3723911.0,597.0,225487.0,83.1,423043.0,95.13,3974100.0,77.41,878500.0,553.39,1818500.0,227.5,372783.0,164.38,5253300.0,790.6,680007.0,496.33,49200.0,37.45,2953400.0,83.81,1630400.0,110.0,3942228.0,50.48,665700.0,316.2,426050.0,110.64,1852800.0,170.1,1559398.0,213.86,2099500.0,315.0,523953.0,298.4,18313358.0,208.8,117952500.0,52.55,1856500.0,252.63,654400.0,69.39,4968900.0,57.75,4019036.0,164.43,875500.0,146.7,13222292.0,174.83,6850700.0,79.28,1077100.0,440.12,196500.0,38.45,17254400.0,64.55,17851700.0,26.55,7457589.0,37.84,3655100.0,156.05,497700.0,144.2,4042302.0,476.9,436900.0,3694.0,5313905.0,43.185,923984.0,512.99,5922900.0,243.11,3005300.0,158.6,2631600.0,578.88,606900.0,64.66,384295.0,178.4,1142546.0,41.78,10374300.0,1007.0,1004715.0,1036.5,1431182.0,271.2,5984300.0,1392.0,48087.0,573.0,86379.0,30.73,5587200.0,29.06,1223073.0,129.12,2903000.0,79.69,1496100.0,227.28,722200.0,27.07,1822787.0,68.13,68748063.0,455.0,149676.0,117.6,26138.0,107.94,593451.0,243.46,639400.0,205.26,336200.0,440.11,1411400.0,39.97,2799000.0,476.8,179774.0,48.44,1915400.0,11.64,10607300.0,934.5,1851836.0,39.58,26039200.0,128.58,683200.0,317.05,355700.0,,0.0,10.47,14255200.0,289.88,926800.0,43.0839,21794308.0,79.48,2356100.0,1795.5,410646.0,88.94,2170800.0,48.53,19372200.0,1818.5,668070.0,521.5,75514.0,184.91,1651600.0,33.97,6714500.0,54.13,13938300.0,384.8,2374584.0,728.0,2306723.0,,0.0,51.3867,2706000.0,104.795,1938200.0,347.11,304800.0,3556.0,675044.0,249.1,443700.0,313.0,2745952.0,33.44,4601100.0,92.07,2248200.0,58.93,3858700.0,96.82,19955900.0,205.0,122449.0,113.38,889000.0,131.06,1543400.0,16.985,2091937.0,122.59,1405400.0,254.57,357600.0,240.85,2513500.0,191.2,1890700.0
-2024-01-23,321.5,1171349.0,131.64,854900.0,125.3,4491042.0,1755.4647,3302616.0,195.18,42355600.0,167.5,5784700.0,172.3,9472894.0,2285.0,2002310.0,57.37,1357804.0,142.3,3882100.0,114.0,5037300.0,35.78,454141.0,13.276,1958522.0,80.34,1178700.0,369.86,1693100.0,25.595,2054617.0,597.18,2723500.0,201.37,3801100.0,52.31,24466600.0,2485.0,769953.0,240.36,1245100.0,167.28,380020.0,252.78,1030000.0,1161.8,57175.0,69.02,1915200.0,16.81,5105200.0,84.64,1200900.0,44.12,18249859.0,220.5,458164.0,4834.0,567824.0,154.3273,613308.0,69.0,2562200.0,148.0,1031495.0,169.15,264300.0,297.0,1997037.0,239.68,689500.0,123.23,1325600.0,122.59,2877400.0,168.5,107868.0,266.43,552800.0,154.11,1140700.0,124.33,521400.0,1570.0,220025.0,245.4,704008.0,1126.0,212550.0,167.05,5053600.0,9.47,6110800.0,168.42,76830500.0,165.12,970300.0,309.91,1775400.0,387.8,422500.0,202.26,2108900.0,156.02,37986000.0,65.51,7108000.0,1597.0,1639086.0,88.95,493509.0,304.46,1069900.0,81.85,1234200.0,30.85,5541000.0,154.8,299299.0,263.24,1539800.0,48.97,6778400.0,95.31,2302000.0,81.64,4069200.0,121.99,1276900.0,76.35,4052500.0,373.2,337751.0,213.0,991559.0,1336.0,107589.0,778.39,1800700.0,459.0,495928.0,112.7,752300.0,322.0,715830.0,726.2,2352605.0,433.2,5781009.0,179.59,639400.0,122.631,16952000.0,201.03,407700.0,126.26,1247800.0,255.01,252200.0,185.47,2327600.0,10452.0,3506309.0,2768.3101,155200.0,211.5,9076900.0,1164.0,6039079.0,443.8,3942865.0,32.77,30003400.0,540.0,90567.0,97.2,166279.0,56.73,1170500.0,146.78,27395162.0,43.62,2057979.0,2295.0,3214092.0,38.42,1882900.0,32.52,3183477.0,149.4,855785.0,156.7,4827352.0,8.134,7526002.0,73.07,2492300.0,336.2,1141528.0,220.0,164792.0,238.3,1219200.0,134.6,166346.0,27.25,5172300.0,526.0,3142477.0,55.04,1277900.0,90.18,2004600.0,3715.0,55010.0,703.0,170611.0,366.5,620480.0,251.68,728000.0,54.81,3234500.0,4959.063,330625.0,3490.6201,238200.0,31.53,14531600.0,167.67,2491400.0,792.56,718300.0,365.6,15824227.0,521.0,5500170.0,93.56,1201268.0,50.12,12555700.0,467.0,341731.0,61.54,921148.0,103.6,2192077.0,61.17,1379736.0,79.42,345566.0,3178.0,618092.0,287.0,589954.0,625.5,269103.0,451.2,73316873.0,272.8,308420.0,206.32,343000.0,1244.5,3613015.0,356.0,456708.0,544.0,98870.0,372.14,2896300.0,78.91,2822500.0,1336.0,190044.0,530.0,346663.0,113.0,919878.0,60.62,5119200.0,115.6,33003985.0,532.6,2688139.0,1152.5,18104.0,24.27,641746.0,2648.0,820355.0,118.98,2637400.0,70.49,2077100.0,1079.0,480561.0,631.5,601469.0,53.3,12962500.0,15.725,1400339.0,29.41,4271800.0,104.54,1066200.0,201.3,295774.0,55.91,2873600.0,288.83,1866300.0,240.35,2228600.0,602.5,357922.0,10.605,8001121.0,188.87,927500.0,86.42,990600.0,2870.0,210870.0,6125.0,2814.0,2328.0,591328.0,107.95,2410000.0,1164.0,969978.0,149.0,196910.0,295.54,1385900.0,224.81,586500.0,76.06,1813500.0,33.08,6250000.0,4615.0,68518.0,99.51,1295800.0,349.0,866539.0,87.3,882900.0,73.2,36238385.0,378.64,1020700.0,304.4,1032500.0,111.75,1032700.0,3540.0,90778.0,81.41,7078300.0,3.39,356950.0,143.49,1231300.0,43.95,15712100.0,134.2,145011.0,203.97,1573000.0,46.4364,7980000.0,236.2,857900.0,56.81,2350900.0,141.15,17988149.0,75.56,2195200.0,27.5,11149000.0,71.1,580728.0,129.76,2163800.0,72.16,320893.0,96.64,736000.0,107.99,3969500.0,217.85,890900.0,288.46,253900.0,44.25,3093400.0,2109.0,2970431.0,49.53,3703300.0,98.36,825800.0,4435.0,563101.0,69.31,3516300.0,214.05,392000.0,276.77,6573800.0,201.6,853923.0,297.27,2989300.0,30.615,2604322.0,51.76,15044300.0,83.86,1363600.0,34.89,10098700.0,150.9175,864000.0,244.0,7574923.0,24.63,6876900.0,77.11,2263100.0,45.43,2634600.0,400.0,905237.0,48.0,2712241.0,75.1,7168800.0,142.09,6767200.0,3998.0,126665.0,45.75,2225100.0,44.8,5496700.0,38.01,15332500.0,105.69,2078800.0,69.68,1900400.0,187.3,216367.0,11.988,5826782.0,5678.0,259366.0,31.251,4733873.0,129.01,5797500.0,387.46,955000.0,845.0,1475513.0,125.6917,1699200.0,82.43,2673300.0,115.0,51525.0,134.02,1851100.0,116.04,500346.0,2685.5,5281439.0,129.78,1194500.0,143.13,11109900.0,44.35,1030866.0,232.1,1890200.0,93.77,11559400.0,2046.0,223170.0,139.02,1423600.0,131.4,1759900.0,1075.0,359729.0,19.37,4420800.0,76.65,1931068.0,352.8,294604.0,150.69,1050100.0,53.91,4668100.0,3228.0,445252.0,425.71,406100.0,161.66,794200.0,480.6,1183548.0,740.0,157582.0,46.955,1139225.0,104.47,765600.0,23.245,5193426.0,31.56,974025.0,95.61,2903000.0,103.89,778000.0,41.3,5843100.0,127.12,1823000.0,139.17,1241600.0,41.41,5059600.0,199.18,1025800.0,89.12,1586100.0,56.54,706199.0,667.0,510757.0,1377.0,733255.0,249.11,574900.0,374.99,252700.0,67.01,2694900.0,128.15,3663900.0,173.3779,248976.0,125.0,690881.0,472.16,1581200.0,226.7,1713103.0,86.66,1407900.0,95.78,1768200.0,34.64,519784.0,6.334,23540455.0,15.3,5637989.0,14.358,6857693.0,935.0,375922.0,983.0,3315937.0,12.355,4216752.0,110.37,2367700.0,870.0,471360.0,298.11,537000.0,799.0,263000.0,59.53,3109600.0,35.26,3559800.0,55.68,247817.0,338.47,100100.0,52.88,4203100.0,155.0,1233846.0,92.1,846112.0,238.76,378800.0,243.25,1959300.0,49.165,2250400.0,50.04,3388700.0,74.83,2410100.0,148.8,867390.0,34.75,6110200.0,128.5,1250300.0,148.5,1911100.0,3221.0,1277867.0,147.24,858700.0,508.2,6204107.0,11.37,45465200.0,411.0,140869.0,34.755,8259600.0,945.0,453098.0,191.2,2333422.0,38.17,18432900.0,470.91,163400.0,250.85,1633700.0,36.72,5877600.0,607.0,84130.0,344.0,618491.0,180.78,318800.0,97.7,880296.0,166.0,2046005.0,830.0,1070739.0,140.6,2242499.0,1281.51,260500.0,60.43,7548300.0,34.1,5993500.0,19.55,226100.0,5240.0,27359.0,31.52,2872500.0,789.0,861987.0,26.08,1197788.0,480.9,3544057.0,101.88,662000.0,99.6,363211.0,451.0,396533.0,151.46,1773200.0,277.0,349318.0,64.41,8220600.0,56.006,2431595.0,681.5,292002.0,83.35,1639314.0,9600.0,49379.0,71.0,2086100.0,249.37,1775600.0,107.7,2139600.0,5330.0,972.0,103.7111,13333800.0,73.67,2850400.0,400.0,151857.0,,0.0,60.42,1389700.0,940.6,394317.0,79.48,7837600.0,64.75,4433600.0,122.29,371100.0,23.45,1795806.0,405.15,86857166.0,30.3,6164200.0,35.23,16822800.0,98.4,5465569.0,2244.0,54811.0,148.68,14113600.0,147.04,21636100.0,143.02,910300.0,333.4714,1207689.0,131.83,2155400.0,2696.0,251814.0,253.8,3848308.0,127.05,745200.0,254.0,145818.0,380.77,3313300.0,144.4,357222.0,1554.2,11751890.0,875.64,302600.0,35.3,15096900.0,48.31,1167700.0,95.9,3678725.0,12.76,15234400.0,293.3,6471282.0,284.91,1992000.0,350.78,3878400.0,81.9,327964.0,71.64,335683.0,166.5,214117.0,793.0,99097.0,425.5,249506.0,129.0,2041222.0,85.77,1386800.0,255.81,175600.0,1954.0,434487.0,1824.0,105981.0,2158.0,604937.0,321.4,35194431.0,187.38,1342000.0,258.6,658586.0,225.0,90584.0,134.15,232690.0,88.8,1339227.0,74.71,1440400.0,191.2724,2157862.0,15.5,8726700.0,29.57,7559800.0,1940.0,145974.0,30.72,3500500.0,598.8,65414910.0,74.2,817700.0,785.0,112557.0,19.59,5651400.0,1038.0,1057035.0,192.03,1314900.0,290.5,156683.0,79.0,1452145.0,330.96,277982.0,407.52,1615700.0,2375.0,98545.0,781.8,1281391.0,128.25,4420873.0,56.43,3870700.0,291.0,69289.0,148.05,31518812.0,11.05,18914062.0,173.94,3983500.0,150.0,746051.0,127.14,1543400.0,1607.0,1102367.0,1194.0,45469.0,531.52,293700.0,379.0,618143.0,209.22,268300.0,79.48,1244300.0,34.82,2752245.0,758.5,1620145.0,7422.0,555973.0,289.6,266099.0,2368.0,1115706.0,1896.0,1432811.0,1623.0,850906.0,651.0,1378650.0,61.87,1097500.0,753.0,4230220.0,12.87,7002412.0,130.4,3028585.0,48.89,37224100.0,635.82,853500.0,33.73,3312700.0,517.4,911404.0,36.51,2291700.0,32.28,2495722.0,56.2,1564203.0,213.53,980800.0,79.21,2153100.0,67.89,1563200.0,2.772,46369896.0,371.41,2393800.0,466.22,265800.0,138.8,578665.0,4360.0,289375.0,60.98,3690227.0,260.91,1078300.0,38.34,1783123.0,15.95,10966700.0,177.7,3573928.0,110.9291,448649.0,881.0,380960.0,205.48,814900.0,123.17,1019600.0,55.64,5304600.0,115.9,15322808.0,841.0,194078.0,411.5,337117.0,96.0,404899.0,500.0,1179843.0,504.0,1759001.0,914.0,78299.0,168.05,354100.0,1586.0,603527.0,101.8,3664894.0,159.81,9149800.0,168.99,8360800.0,780.0,55098.0,75.25,572898.0,85.5,2688387.0,54.45,2798600.0,31.74,6970400.0,360.0,272841.0,14.41,19705600.0,155.04,632700.0,223.1,6391285.0,37.15,24754100.0,124.4,1756049.0,20.34,4480500.0,83.99,2083400.0,619.33,895700.0,865.0,51139.0,124.95,3656800.0,17.08,14416900.0,69.22,1457500.0,1031.0,210741.0,59.85,14481600.0,46.25,3086300.0,20.91,16013200.0,72.75,513600.0,641.6,1460222.0,110.57,379800.0,142.8751,3949675.0,250.2,11708476.0,226.69,527300.0,206.09,1306200.0,442.34,300700.0,47.92,1939900.0,43.06,163007851.0,629.68,2525000.0,182.3,5734659.0,439.67,3613500.0,48.77,2156500.0,214.47,2375900.0,90.4,355475.0,83.039,8243000.0,593.5,234878.0,9136.0,2761678.0,477.0,1038400.0,31.11,10575500.0,49.02,5392000.0,109.56,846700.0,767.0,169897.0,94.58,1288200.0,90.02,2970300.0,438.76,2328600.0,135.61,1599100.0,264.4,272153.0,237.1,1268600.0,67.03,1830700.0,60.22,2735630.0,670.4,346518.0,300.05,1874000.0,88.75,2431666.0,91.99,5147300.0,485.37,582800.0,389.82,434400.0,411.06,762700.0,74.41,6295100.0,86.34,5060300.0,122.0,580351.0,1759.91,281300.0,69.46,3031100.0,273.0,772602.0,43.05,3365700.0,2205.0,63257.0,97.96,817700.0,66.8,2274700.0,249.3,6538329.0,272.42,318900.0,30.83,1044223.0,500.33,223800.0,199.12,1529400.0,80.3512,32544236.0,1571.8999,1684345.0,221.4,5139327.0,1038.0,654798.0,55.57,7050000.0,40.44,7957100.0,367.96,355700.0,244.0,581345.0,162.3,264995.0,32.21,4803600.0,153.97,2601500.0,642.0,277700.0,205.5,1910915.0,532.0,222512.0,119.84,6501400.0,101.92,2818600.0,584.8,2570247.0,70.6,10142400.0,86.74,8555700.0,563.8,362000.0,398.9,20525900.0,329.47,596000.0,267.2,554427.0,45.019,11716000.0,27.0,1017000.0,141.81,1305900.0,36.55,3314000.0,1219.9399,135400.0,98.8,2319253.0,826.0,146661.0,393.0,275975.0,241.5,820493.0,176.6,198524.0,379.0,31590.0,1618.0,18203.0,128.0,1037926.0,17.41,13859700.0,11.098,3454878.0,58.38,1796000.0,254.33,175700.0,57.38,16081000.0,35.36,7507800.0,88.2,1189901.0,49.219,155060000.0,1029.5,9044183.0,25.68,3724800.0,101.9,8208000.0,467.92,1083800.0,3.166,16800261.0,753.42,1144600.0,52.59,2159800.0,241.56,1642100.0,88.16,1839800.0,81.25,1419900.0,171.74,1479600.0,59.873,294654000.0,6938.3999,31000.0,213.9,27552727.0,25.29,716800.0,24.31,2439900.0,223.93,2485100.0,8296.0,579826.0,55.99,12145100.0,575.0,1615346.0,1255.0,3240.0,197.12,1311200.0,68.98,3137200.0,89.49,1269700.0,76.75,6936900.0,152.6,1057302.0,426.5,202126.0,11.298,3786896.0,111.83,9185900.0,68.3547,7104000.0,426.4,1195452.0,88.34,1760900.0,2110.0,76985.0,56.73,6337500.0,74.42,530249.0,706.5,482180.0,447.0,708812.0,45.03,1187097.0,172.09,6045000.0,,0.0,577.4166,295900.0,197.25,793900.0,122.82,2017500.0,101.01,5705600.0,149.8,506343.0,16.52,18069200.0,267.5,2055570.0,140.9,7921500.0,58.15,2034700.0,167.64,4932700.0,298.6,800166.0,140.0,1136908.0,28.43,33466700.0,79.45,541200.0,153.98,19101600.0,170.32,2932600.0,469.1,469900.0,528.0,346835.0,168.8,2006565.0,103.6,3189200.0,513.0,1295074.0,94.2,4036631.0,311.0,374844.0,166.49,669100.0,128.01,3426400.0,1785.0,224579.0,91.8,4429300.0,149.91,1843900.0,468.5,886355.0,710.5,946410.0,71.83,1499300.0,69.63,1173300.0,204.29,523100.0,390.66,198700.0,471.0,93917.0,142.44,1740600.0,1190.0,7211.0,25.72,7038400.0,84.4,251715.0,816.0,20301811.0,26.985,4635500.0,291.85,594700.0,3654.0,225848.0,1450.0,1646371.0,956.6,1380843.0,131.11,2309600.0,178.82,605700.0,436.0,806391.0,87.36,346922.0,195.56,3326300.0,64.78,19883700.0,153.5,6232300.0,45.8617,828204.0,98.7,2425464.0,355.0,6079360.0,1646.0,28879.0,125.2,2306400.0,1840.0,192548.0,63.03,1336300.0,954.58,568200.0,3242.0,1980309.0,18.97,5910700.0,3406.0,16338.0,142.45,391245.0,263.0,1089004.0,5410.0,5023839.0,113.42,948200.0,5550.0,1216857.0,139.54,547700.0,174.97,592300.0,1809.4,51298.0,533.6,3529751.0,35.01,1089140.0,304.27,427300.0,44.22,1044500.0,,0.0,552.81,304000.0,313.0,1098600.0,138.88,1702200.0,301.8,94018336.0,764.0,2897772.0,169.82,1109000.0,3580.0,67775.0,402.3,5814080.0,89.55,19434800.0,107.49,1467400.0,36.67,1608593.0,168.8,577350.0,791.5,1109737.0,513.0,95026.0,3.6705,24895238.0,92.56,1781875.0,149.36,1451296.0,233.22,655600.0,280.2,5025347.0,91.97,10227100.0,63.92,5857400.0,1383.0,721171.0,465.0,143806.0,417.8,6480056.0,55.5,1103249.0,83.9,2761226.0,1155.0,3744035.0,62.18,1023762.0,838.4,1224939.0,128.2,1991798.0,120.0,4804918.0,2375.5,23836598.0,51.06,464908.0,305.46,1409500.0,162.04,991171.0,131.24,1479700.0,50.42,11432900.0,1636.5,951158.0,767.2,1560177.0,1205.0,177947.0,1108.0,3489559.0,288.8,121800.0,548.9,1860700.0,171.0,2504266.0,68.83,5660300.0,240.5,424093.0,,0.0,142.6,1138600.0,446.49,816600.0,227.0,1786212.0,122.2,1775370.0,9748.0,125351.0,71.72,2494300.0,84.9,1904644.0,168.2,6278278.0,242.0,2755.0,1739.5,9963632.0,1384.0,352889.0,220.2,1017763.0,605.8,10143313.0,216.78,426300.0,659.6,3623374.0,21.32,3573300.0,19.56,1867864.0,116.14,1971000.0,42.35,1826334.0,73.95,2812900.0,252.99,797000.0,179.68,625420.0,78.7,1488446.0,999.0,308513.0,2533.0,536957.0,35.8,0.0,94.31,898700.0,109.79,1629600.0,3525.0,248536.0,92.44,532081.0,37.44,5899600.0,312.18,1366800.0,115.0,7526170.0,75.52,3287400.0,17.19,59713000.0,62.55,1119300.0,623.5,1612662.0,2860.0,74903.0,182.3,553858.0,1071.85,153800.0,441.98,246900.0,248.45,1581400.0,72.48,534800.0,134.65,2745900.0,144.0,1028290.0,1518.0,84707.0,149.55,295244.0,111.24,1173300.0,36.82,6375800.0,105.2,868597.0,140.88,2806800.0,64.7,3933262.0,598.0,168260.0,82.4,974658.0,95.06,3387500.0,89.63,11818000.0,550.74,1116600.0,228.5,410753.0,163.74,6194000.0,791.6,468368.0,496.9533,42300.0,37.66,3831800.0,83.23,1162900.0,109.2,2413033.0,51.22,1495400.0,309.4,351728.0,109.76,1080700.0,170.1,1456473.0,210.98,1849200.0,312.5,467369.0,298.8,20268686.0,209.14,106605900.0,53.36,1863100.0,253.15,1521300.0,70.18,4002800.0,58.12,3795632.0,165.15,827000.0,143.85,14303569.0,174.34,9459400.0,79.33,1568800.0,444.0,193200.0,40.49,30849100.0,64.32,13619600.0,26.485,7087588.0,37.49,3234000.0,153.81,676200.0,143.3,2837252.0,479.9,525400.0,3735.0,10841444.0,43.65,1750204.0,515.52,2672900.0,243.33,2398300.0,160.06,3443000.0,578.07,598500.0,64.56,320093.0,179.0,1304779.0,41.97,7420200.0,982.0,932081.0,1035.0,1625751.0,271.26,5883000.0,1363.0,259185.0,568.0,218029.0,30.84,4882900.0,29.05,1688454.0,129.11,2883200.0,78.89,1202800.0,222.8,856200.0,26.59,1633466.0,69.14,66912678.0,450.0,240890.0,125.65,114929.0,113.78,2157491.0,243.84,673100.0,206.35,230400.0,439.7,779800.0,39.85,2988200.0,473.6,226907.0,47.68,1070900.0,11.77,9119600.0,933.5,1178999.0,42.23,49713700.0,129.03,628600.0,316.44,286400.0,,0.0,10.54,15646900.0,291.32,767900.0,43.6357,14448351.0,79.75,1748100.0,1787.5,522757.0,88.06,2408400.0,49.12,16422100.0,1940.0,632635.0,513.5,453533.0,185.54,1355800.0,33.95,4441700.0,54.2667,12066600.0,389.2,1188813.0,745.4,4405032.0,,0.0,51.1867,2017050.0,105.295,1353000.0,351.63,323500.0,3536.0,685078.0,250.99,246500.0,312.0,1119233.0,33.29,3770700.0,93.11,1340200.0,59.19,4648400.0,97.91,15863400.0,211.0,521681.0,113.76,718600.0,131.75,1059700.0,17.9,2540359.0,121.08,1996300.0,256.09,211800.0,242.59,1974400.0,188.1,1488000.0
-2024-01-24,321.5,447982.0,129.78,1141900.0,124.9,1395909.0,1825.3066,6117178.0,194.5,53631300.0,164.22,5422200.0,175.0,9168369.0,2325.0,1066462.0,57.76,1517399.0,141.19,4857200.0,110.77,8710800.0,36.2,712595.0,13.38,3170443.0,80.13,1486600.0,368.9,2250100.0,25.955,2376267.0,606.48,2999000.0,198.3,4255300.0,52.63,13638900.0,2502.0,485163.0,238.44,1744500.0,166.14,1040530.0,252.66,1174500.0,1183.6,88244.0,68.36,2265800.0,16.5,5300400.0,85.0,1559100.0,44.64,4140847.0,221.5,366496.0,4864.0,579727.0,156.7818,652291.0,69.16,2736100.0,146.74,1061225.0,169.59,347400.0,314.8,2128367.0,239.07,665100.0,123.76,2642300.0,121.69,2026500.0,172.5,470864.0,257.07,957200.0,157.42,2374600.0,122.93,487400.0,1550.0,146774.0,248.5,668929.0,1132.0,125635.0,174.14,9729000.0,9.31,9009100.0,178.29,125516400.0,162.74,802600.0,305.5,1954200.0,389.46,577000.0,196.76,3308500.0,156.87,48547300.0,65.6175,9588800.0,1682.0,1529981.0,89.8,127419.0,304.06,1070000.0,80.33,803800.0,31.37,5783500.0,154.2,184997.0,257.16,1768600.0,50.33,13113800.0,98.08,2279100.0,83.08,4393000.0,120.77,960500.0,75.74,6972200.0,375.8,376074.0,213.8,296390.0,1344.0,228442.0,847.31,7754300.0,470.0,275491.0,110.89,831900.0,324.0,1056296.0,730.4,2201526.0,436.0,3270450.0,176.03,908900.0,125.387,34805000.0,198.46,319100.0,121.94,1279600.0,251.24,369300.0,185.82,3052500.0,10454.0,1801745.0,2751.6201,113800.0,214.13,15119100.0,1176.5,4006382.0,452.6,728101.0,32.98,36403900.0,534.0,92089.0,98.0,226075.0,55.87,981100.0,147.34,84852530.0,43.78,2398628.0,2313.5,3441537.0,37.88,2073800.0,32.625,2447384.0,149.0,381994.0,159.1,5432654.0,8.226,5783214.0,73.33,1917900.0,344.2,459525.0,224.0,90255.0,234.57,1317900.0,132.4,169031.0,26.88,4063200.0,534.0,2375799.0,54.56,2314900.0,89.11,1744700.0,3735.0,37390.0,706.0,164544.0,360.5,837812.0,247.16,855100.0,54.91,3884500.0,4950.772,610702.0,3496.75,260900.0,30.04,20069600.0,165.32,1523000.0,785.75,659700.0,373.6,3339548.0,527.8,2307803.0,93.55,1004508.0,50.24,11838300.0,466.0,18138.0,61.35,984478.0,103.6,1300132.0,61.99,2228528.0,79.76,429329.0,3157.0,611220.0,290.0,264329.0,632.0,141653.0,452.95,32364493.0,272.0,315412.0,206.07,443600.0,1290.5,3092715.0,358.0,396595.0,553.0,76308.0,376.59,4589300.0,77.6,1745100.0,1336.0,172741.0,540.0,303023.0,112.6,528307.0,59.92,11290500.0,116.2,15552852.0,534.6,2136189.0,1160.0,19368.0,24.45,455562.0,2680.0,453291.0,120.63,3753500.0,70.46,1753700.0,1093.0,448674.0,632.5,611150.0,53.26,14402200.0,15.865,1403194.0,29.41,5364100.0,104.36,1758200.0,203.8,365669.0,54.97,2718100.0,290.68,2765900.0,241.58,2475000.0,584.5,1115666.0,10.79,8549152.0,188.8,620600.0,85.85,887200.0,2866.0,121419.0,6175.0,8110.0,2313.0,453750.0,105.56,3217400.0,1161.0,636671.0,148.6,153176.0,294.91,1590800.0,226.33,575300.0,76.77,1444400.0,33.68,4338500.0,4610.0,43682.0,97.1,1194200.0,351.0,556548.0,85.57,684200.0,73.0,2070844.0,371.39,2227200.0,304.5,1697300.0,112.95,604100.0,3570.0,23261.0,80.08,5880900.0,3.395,281340.0,139.73,1798000.0,43.8,19446800.0,136.4,124404.0,204.27,1636100.0,46.696,8090000.0,235.8,1148000.0,55.61,2136100.0,144.4,34684054.0,75.48,3155500.0,27.14,4599900.0,72.4,956341.0,131.09,2583100.0,72.88,255077.0,94.9825,940800.0,109.67,5332000.0,217.38,977100.0,287.4,255200.0,44.12,3036400.0,2120.0,4261904.0,48.65,4684500.0,97.58,1107800.0,4535.0,667869.0,69.11,3123400.0,213.11,312900.0,276.88,7037800.0,207.8,906182.0,300.28,4454200.0,30.94,3827707.0,51.31,19458500.0,83.76,1436700.0,34.39,17803400.0,149.4875,1372400.0,239.6,4660096.0,25.02,7376400.0,76.95,3473400.0,45.41,2454400.0,402.0,347691.0,48.74,1374375.0,74.19,17535800.0,144.92,8100000.0,3994.0,54007.0,44.09,4583900.0,44.15,5693400.0,38.19,9694900.0,107.12,4209000.0,68.67,1422200.0,186.75,394208.0,12.164,6821777.0,5708.0,151517.0,26.8619,49556650.0,122.58,10499800.0,388.41,1447800.0,942.5,780708.0,125.1033,1503600.0,83.71,3637800.0,114.0,38140.0,130.67,2098600.0,117.42,641315.0,2699.5,3316269.0,127.76,1707300.0,139.21,4937900.0,44.975,2223552.0,228.61,2106300.0,93.5,10454900.0,2110.0,202630.0,137.93,1541800.0,130.16,2327000.0,1090.0,133399.0,19.13,4534600.0,75.35,1362314.0,356.2,336289.0,148.01,772800.0,53.09,6016900.0,3238.0,264073.0,421.77,415500.0,161.66,1184500.0,500.0,2759406.0,743.0,95910.0,47.485,1123319.0,102.36,1491900.0,23.26,6774901.0,32.35,1043354.0,94.54,3869800.0,104.46,789900.0,41.62,8160700.0,127.42,1761900.0,137.86,1418800.0,41.61,8647100.0,196.62,795900.0,88.32,1932400.0,55.96,778154.0,670.0,377465.0,1437.0,1032397.0,247.42,503900.0,375.01,331100.0,65.18,4461100.0,126.16,2276800.0,173.7497,380319.0,124.0,273686.0,473.67,2378900.0,230.6,1448130.0,83.8,1715100.0,94.39,2467300.0,35.05,473695.0,6.316,25247852.0,15.268,4799225.0,14.49,7307844.0,960.0,157741.0,975.0,4488649.0,12.425,4342426.0,112.09,3527900.0,877.0,84154.0,288.33,916200.0,795.22,464600.0,58.76,3223700.0,35.66,4359400.0,56.74,388884.0,338.55,113300.0,53.16,6364800.0,157.0,639028.0,92.2,796820.0,234.66,441100.0,241.57,1541900.0,48.6,4028800.0,49.35,5393700.0,72.54,4457400.0,149.6,626536.0,34.08,7287600.0,127.18,645400.0,148.57,1302500.0,3246.0,999995.0,146.91,874800.0,520.2,13647669.0,11.03,59064600.0,417.4,93110.0,34.42,7542000.0,957.0,319197.0,196.8,1951351.0,39.72,27944600.0,470.85,155800.0,249.73,2466500.0,35.96,5257000.0,607.6,262509.0,349.0,224348.0,181.33,401600.0,97.4,480825.0,168.8,706091.0,829.0,1365972.0,140.0,2455250.0,1275.55,182000.0,61.06,16353900.0,34.7,5182700.0,19.94,472400.0,5310.0,187152.0,31.41,1741800.0,799.0,390133.0,26.57,778641.0,501.2,585304.0,101.23,730700.0,99.4,998296.0,450.0,114737.0,148.87,1600500.0,278.0,321389.0,66.11,7735400.0,55.569,2968499.0,704.0,416918.0,87.0,858496.0,9500.0,59332.0,71.6,935031.0,261.18,2749400.0,108.35,1579900.0,5240.0,1328.0,103.6951,10785198.0,71.55,3594400.0,406.0,173400.0,,0.0,60.27,1177200.0,945.6,487331.0,79.53,7563000.0,63.64,3491500.0,122.04,444500.0,23.68,2190301.0,417.1,37962628.0,30.37,5495700.0,34.7,15483400.0,102.9,858728.0,2340.0,103177.0,150.35,19245000.0,148.7,25233500.0,141.67,701400.0,342.9374,439777.0,130.01,2391500.0,2642.0,407891.0,258.6,2497649.0,125.11,632500.0,264.6,166641.0,379.4,2235800.0,145.0,259285.0,1554.8,8998900.0,871.24,169000.0,36.83,14417400.0,48.12,1098600.0,96.7,2579064.0,13.08,22341600.0,295.2,1392067.0,278.93,1435700.0,347.27,3474400.0,82.98,224434.0,71.44,309485.0,167.5,204699.0,800.0,36002.0,429.0,295101.0,129.6,2636891.0,86.42,1612900.0,253.64,280700.0,1948.0,270666.0,1808.0,43487.0,2158.0,566249.0,313.35,20878943.0,187.57,1462600.0,263.2,657382.0,227.1,69270.0,134.5,240975.0,95.5,1461936.0,74.09,1540500.0,188.3789,3696418.0,15.76,11362400.0,29.56,6920100.0,1960.0,61722.0,30.4,2109200.0,604.9,27986792.0,73.26,860200.0,788.0,78015.0,19.46,4965000.0,1030.0,1188363.0,189.31,1403900.0,295.0,133955.0,82.0,2489326.0,328.16,301229.0,402.4,2120400.0,2365.0,100026.0,786.4,926306.0,130.25,132801.0,56.34,2420700.0,294.0,78281.0,153.5,19273156.0,11.125,8548141.0,173.93,9097800.0,152.5,381970.0,127.04,2278600.0,1637.0,1096677.0,1194.0,53328.0,520.21,358000.0,379.0,423518.0,205.69,465700.0,79.04,2164500.0,34.905,5507891.0,775.0,1288953.0,7446.0,409289.0,293.0,228825.0,2358.0,2475315.0,1916.5,4473149.0,1647.0,489172.0,669.0,791822.0,60.84,1317300.0,762.0,4316126.0,13.046,9332763.0,131.2,3685574.0,49.09,49375800.0,636.18,1017300.0,33.12,3356300.0,519.6,257699.0,36.18,2663400.0,32.23,2759205.0,56.0,443956.0,212.88,1219400.0,78.84,4113100.0,67.01,1215900.0,2.8345,105423402.0,370.07,4949700.0,463.08,260600.0,138.0,201515.0,4390.0,172588.0,61.16,5559031.0,258.6,1132800.0,39.01,1716357.0,15.82,5819400.0,184.8,942859.0,110.9126,695762.0,890.0,197250.0,203.71,793800.0,123.93,1135600.0,55.02,5044900.0,116.85,23963585.0,830.0,145982.0,416.0,342646.0,97.0,360397.0,501.0,249673.0,507.0,1014689.0,914.0,68532.0,166.63,381900.0,1614.5,441146.0,102.4,1651112.0,158.96,7247900.0,170.5,9967100.0,794.5,105492.0,74.8,1093508.0,85.1,1238706.0,53.47,4233000.0,31.14,6216700.0,364.75,214941.0,14.44,20178500.0,155.22,924400.0,225.5,4394574.0,36.82,6210900.0,126.4,969093.0,20.21,5744300.0,83.34,3310800.0,638.45,1083500.0,871.0,44206.0,118.04,6020600.0,16.89,25500500.0,67.45,1647700.0,1054.0,247809.0,58.91,16370500.0,46.1,3975600.0,20.43,12345100.0,73.09,494500.0,656.0,1889813.0,110.16,348000.0,140.484,2181180.0,253.4,8562692.0,223.35,555300.0,204.25,875700.0,432.69,292400.0,47.46,1270900.0,42.155,232089944.0,633.7,2276900.0,186.1,7271750.0,431.65,1768900.0,48.14,2116400.0,210.55,3514800.0,90.62,380434.0,84.816,19276000.0,588.0,255027.0,9070.0,1189100.0,474.84,1399400.0,31.11,9713000.0,49.64,9465400.0,105.85,1334600.0,773.0,129916.0,93.42,1672000.0,89.35,1625600.0,438.7,2725700.0,134.06,1431000.0,259.4,173752.0,237.87,1239300.0,65.47,1948200.0,60.73,1859667.0,683.4,525671.0,300.44,3209700.0,90.6,1322584.0,90.56,6640400.0,485.0,496500.0,389.94,450300.0,410.11,1163200.0,73.95,6612800.0,84.72,6035200.0,123.2,199117.0,1762.7,337100.0,69.68,4346200.0,273.5,187438.0,42.86,3855400.0,2210.0,14198.0,97.57,647500.0,65.78,2485600.0,255.8,6824512.0,274.89,366300.0,30.84,1369057.0,494.68,201500.0,198.69,1735100.0,77.9599,11202454.0,1572.45,1917310.0,224.6,3658369.0,1042.0,217650.0,55.07,9574700.0,39.93,9232100.0,366.35,324900.0,246.4,727202.0,163.8,149490.0,31.96,3972600.0,155.1,1851000.0,632.0,538500.0,208.5,1281785.0,536.0,167377.0,118.88,5859900.0,101.11,2595600.0,591.4,2564320.0,72.28,13684800.0,87.57,12480900.0,558.46,291500.0,402.56,24867000.0,328.35,559700.0,269.0,928449.0,45.099,8233000.0,27.37,2044000.0,142.68,1277000.0,36.94,3844200.0,1204.8101,211500.0,99.9,1564015.0,828.0,170637.0,396.4,282559.0,241.0,1272307.0,177.1,187149.0,373.0,103760.0,1610.0,24947.0,131.0,380521.0,17.51,11912200.0,11.266,4823905.0,58.2,1919300.0,251.05,144600.0,57.01,14471400.0,34.44,13515300.0,87.5,328401.0,54.487,264328000.0,1033.5,6392361.0,25.18,3202300.0,100.76,7879300.0,463.92,1194800.0,3.149,15949968.0,763.42,2817100.0,52.03,4963600.0,237.07,1267300.0,88.69,1428300.0,80.88,1150100.0,172.63,1379600.0,61.362,560271000.0,6857.4302,30000.0,217.6,26169284.0,25.63,596100.0,24.63,2040600.0,221.69,2798800.0,8386.0,592358.0,54.99,8218600.0,576.4,922934.0,1250.0,13276.0,195.84,1101800.0,68.86,2731100.0,89.15,1623700.0,75.15,8803600.0,151.9,739353.0,429.0,307273.0,11.254,4160595.0,114.31,11702700.0,67.8967,5562000.0,434.0,913054.0,88.01,2174100.0,2165.0,151930.0,57.31,7615400.0,75.34,466118.0,706.0,654211.0,452.0,325085.0,45.61,1002873.0,170.12,5854200.0,,0.0,595.8333,173942.0,193.42,680700.0,121.89,2591300.0,100.83,3385200.0,150.2,769271.0,16.53,18232700.0,270.5,1890900.0,144.5,8376800.0,56.98,2664000.0,165.6,4984700.0,297.4,630848.0,139.8,643580.0,28.33,42720700.0,79.9,773700.0,152.12,11592700.0,178.36,4565900.0,464.88,557200.0,533.0,205063.0,173.4,782056.0,102.36,2313500.0,510.2,3054884.0,96.05,4232108.0,311.0,409674.0,165.01,859600.0,125.44,3491500.0,1816.0,148743.0,90.88,5562100.0,150.23,1368700.0,468.0,557109.0,709.5,421320.0,70.69,2381600.0,68.2,2092800.0,201.19,510700.0,380.9,278400.0,471.0,25403.0,141.03,2555400.0,1195.0,3187.0,25.44,4336300.0,86.4,394491.0,833.6,11774337.0,27.98,4955017.0,288.71,558900.0,3682.0,185941.0,1454.0,839701.0,953.6,2704163.0,133.67,2649200.0,178.71,1026100.0,438.6,288291.0,88.76,310365.0,193.28,1200200.0,63.02,21694100.0,154.37,8331900.0,45.2425,754367.0,102.3,6217610.0,358.6,1475615.0,1674.0,62155.0,125.49,1485800.0,1852.0,127015.0,62.21,1299200.0,948.24,390500.0,3263.0,4740022.0,19.25,6693200.0,3502.0,12712.0,144.05,360382.0,264.5,815601.0,5494.0,4348313.0,112.53,2376500.0,5514.0,2613260.0,139.03,481300.0,171.78,1293300.0,1831.8,41259.0,543.6,4228457.0,34.805,596842.0,300.35,543600.0,43.29,2254600.0,,0.0,547.77,353600.0,314.8,781071.0,138.73,1501100.0,307.1,21546198.0,772.6,1129517.0,169.34,2188900.0,3614.0,32648.0,393.1,24334332.0,89.49,12872300.0,106.91,727400.0,36.72,1023434.0,171.36,474807.0,807.0,444246.0,513.0,179458.0,3.7285,48095932.0,92.55,1473204.0,160.76,5268147.0,227.28,1112300.0,283.6,3629054.0,92.04,7661400.0,63.48,5977600.0,1415.0,780067.0,468.0,97277.0,419.2,1711805.0,55.4,5212381.0,83.9,1403290.0,1152.0,4517244.0,63.4,1133703.0,849.8,2226190.0,130.5,2322524.0,122.4,512767.0,2379.0,13059828.0,51.2,586055.0,301.06,1847000.0,167.5,1409738.0,129.74,1294500.0,51.67,10498000.0,1650.5,570961.0,780.6,3595022.0,1213.0,718201.0,1080.5,7735630.0,286.28,173300.0,540.46,1375800.0,159.6,3966154.0,68.2,6257700.0,241.5,217118.0,,0.0,141.49,1364600.0,445.9,892400.0,227.5,300571.0,123.6,698778.0,9680.0,128789.0,70.11,3516000.0,85.85,2966793.0,173.3,7606547.0,242.0,3511.0,1740.0,4715462.0,1397.0,324116.0,222.4,957199.0,609.4,9377612.0,214.85,289200.0,676.0,1293094.0,21.09,5578000.0,19.546,2775202.0,116.54,2578200.0,42.61,2488164.0,73.84,3302100.0,247.41,1153400.0,182.5,635888.0,80.0,1808105.0,1018.0,82719.0,2513.0,553378.0,36.9,300.0,92.89,1573900.0,107.8,2597700.0,3539.0,153058.0,92.7,461757.0,37.97,4625100.0,307.75,1420600.0,114.6,660541.0,74.99,4243300.0,16.68,79217000.0,61.11,1651000.0,621.0,460016.0,2790.0,32944.0,185.6,643993.0,1059.92,144700.0,417.92,490500.0,243.08,1401100.0,71.06,565500.0,143.63,4074200.0,144.6,1472846.0,1522.0,57401.0,153.2,258105.0,110.67,1920900.0,37.55,11035700.0,105.0,907796.0,139.2,2845900.0,67.86,3380977.0,603.0,128191.0,83.9,904760.0,94.95,3438900.0,87.91,2702500.0,539.99,1842500.0,230.5,343911.0,162.0,5743000.0,792.2,341406.0,501.83,36900.0,37.54,2493200.0,83.98,1141100.0,108.8,2189463.0,50.74,1065100.0,314.2,401749.0,109.75,1017100.0,178.6,1142696.0,210.98,1647100.0,315.5,387043.0,298.8,14405901.0,207.83,123369900.0,53.18,2727300.0,251.13,1109200.0,69.65,3520400.0,58.86,4325754.0,165.9,1050200.0,144.3,9634932.0,170.07,15100400.0,85.55,3259000.0,439.29,252000.0,40.84,8524200.0,63.76,17238100.0,26.995,9018157.0,36.71,3486000.0,153.35,798500.0,143.4,2724086.0,478.77,560000.0,3724.0,5370059.0,43.525,1000185.0,513.23,2918800.0,242.33,2843400.0,156.58,3187600.0,576.9,959400.0,66.68,433968.0,179.6,1852340.0,42.48,11196400.0,994.5,655408.0,1031.5,953674.0,271.65,5021700.0,1360.0,257804.0,568.0,52594.0,30.34,5133800.0,29.13,1617674.0,130.15,3140800.0,76.26,1338600.0,219.8,823000.0,27.52,2085583.0,68.91,63097766.0,448.5,185787.0,127.6,57708.0,116.0,1357985.0,244.65,546200.0,203.98,314000.0,427.56,1670900.0,39.23,1918400.0,475.0,272389.0,47.55,1865500.0,11.72,6947500.0,945.5,1499300.0,41.28,27910400.0,129.5,860000.0,312.42,330100.0,,0.0,10.41,15861500.0,295.5,1485900.0,43.8624,12864587.0,79.06,2772900.0,1814.0,847812.0,87.13,1943000.0,49.49,17776000.0,2030.0,658251.0,524.0,309785.0,183.8,1436700.0,34.03,5476000.0,53.5,22932900.0,383.0,917503.0,754.4,2779689.0,,0.0,51.7933,2854050.0,103.86,921800.0,348.71,421600.0,3609.0,3764634.0,250.99,281500.0,312.5,790601.0,33.13,4352900.0,94.29,2318700.0,58.22,6092700.0,99.6,17330600.0,211.0,100565.0,111.7,876400.0,129.44,1790100.0,18.205,1986909.0,120.52,2376200.0,254.17,522100.0,241.38,1554100.0,186.07,1837700.0
-2024-01-25,322.0,2442110.0,129.88,1120900.0,123.4,1727504.0,1790.3857,4723687.0,194.17,54822100.0,165.13,4465800.0,171.7,7288452.0,2354.0,773730.0,57.2,1715414.0,142.11,3677500.0,112.45,5648600.0,36.77,699289.0,13.42,2835128.0,79.6,1620800.0,371.94,2227400.0,25.795,1641843.0,622.58,3806200.0,197.3,2957300.0,51.38,13214200.0,2510.0,676572.0,236.72,1993300.0,175.68,1175573.0,251.75,1116100.0,1147.6,86926.0,69.68,1779300.0,17.13,7909200.0,84.89,1372600.0,44.96,5790519.0,222.5,395603.0,5196.0,1109139.0,156.2182,587440.0,68.98,3968400.0,148.48,605445.0,171.33,311200.0,319.6,753468.0,237.75,1043300.0,123.66,1950000.0,118.45,2810400.0,173.5,478094.0,262.11,894100.0,159.06,1253300.0,125.76,577400.0,1520.0,133690.0,246.85,570924.0,1138.0,191096.0,172.63,7234400.0,9.47,6528500.0,180.33,127171400.0,164.12,584700.0,310.26,2005400.0,391.38,1251000.0,200.21,2510500.0,157.75,43638600.0,66.105,6463200.0,1672.0,1424124.0,88.05,295929.0,299.71,1845300.0,81.27,1034400.0,32.04,4761900.0,156.4,81558.0,263.65,1936400.0,50.405,8276400.0,99.98,2973400.0,84.52,2791500.0,123.42,843400.0,73.91,8817100.0,380.4,308786.0,213.2,474387.0,1344.0,91049.0,869.08,3449500.0,465.0,212484.0,113.92,1102000.0,327.5,415060.0,730.0,2103048.0,434.0,12530096.0,176.12,1041700.0,123.0,36356000.0,200.41,393700.0,123.98,1196300.0,252.7,229300.0,188.07,3472500.0,10448.0,1237869.0,2748.6101,124100.0,201.88,22112500.0,1182.0,6280639.0,451.0,2677227.0,33.39,46204000.0,541.0,47991.0,97.6,200017.0,56.87,1828100.0,145.38,47524415.0,44.955,2681645.0,2292.5,2749018.0,38.99,2840700.0,32.625,2215805.0,149.8,1131359.0,160.1,4012173.0,8.09,7480872.0,75.21,3480400.0,346.4,502673.0,227.0,140292.0,236.57,841000.0,133.15,141303.0,27.48,4183100.0,531.5,1442098.0,55.71,1845000.0,88.45,1517700.0,3745.0,30085.0,707.0,291458.0,364.5,950228.0,246.21,695900.0,55.34,5024700.0,4979.7905,164311.0,3503.25,278100.0,30.3,21034700.0,169.8,1205600.0,790.46,723800.0,372.1,2753110.0,531.0,2146297.0,93.69,1315384.0,49.61,17639600.0,468.0,389551.0,61.1,908019.0,103.0,2054607.0,61.69,1315686.0,79.2,342926.0,3147.0,961708.0,297.5,337591.0,640.0,231297.0,455.65,35277281.0,277.4,291035.0,208.25,539600.0,1278.5,1354677.0,360.0,1478460.0,552.0,59070.0,380.85,4055800.0,77.19,1834600.0,1340.0,117226.0,538.0,261471.0,112.6,564570.0,60.83,6908100.0,115.3,15666666.0,534.8,1893167.0,1160.0,47807.0,24.4,445757.0,2650.0,298493.0,123.49,6069800.0,71.5,1132900.0,1111.0,193212.0,648.0,891906.0,53.73,15634000.0,15.995,1291624.0,29.68,4154900.0,105.71,2101900.0,206.0,517013.0,56.31,3053000.0,300.77,4647100.0,241.21,2020100.0,550.0,1151970.0,10.545,8803796.0,188.69,672500.0,86.75,1194800.0,2812.0,115761.0,6200.0,3112.0,2320.0,293383.0,110.81,3736100.0,1171.5,666494.0,149.8,328016.0,291.19,1395200.0,228.99,696600.0,76.95,1672400.0,33.6,5382000.0,4620.0,38544.0,98.07,1134300.0,350.5,544017.0,86.92,709700.0,75.4,1056429.0,369.07,2066600.0,298.57,2464100.0,112.3,619100.0,3545.0,67818.0,81.22,7526400.0,3.385,288070.0,144.15,1280000.0,45.27,29722100.0,135.4,175107.0,205.61,2012200.0,46.2354,8520000.0,238.85,588000.0,56.46,2436200.0,144.25,17915245.0,73.55,5121200.0,27.52,5044200.0,72.0,823185.0,132.55,4207400.0,73.1,257386.0,94.8225,924000.0,112.05,5958700.0,218.84,1063900.0,293.8,439500.0,44.24,2036700.0,2144.0,2504283.0,48.99,3505100.0,95.86,960700.0,4517.0,890094.0,70.91,4282600.0,213.03,244100.0,279.03,4178000.0,208.2,862297.0,293.46,4332900.0,30.75,2595619.0,52.33,18936600.0,84.61,1357700.0,35.0,19979400.0,149.6275,1079600.0,239.4,12170358.0,25.26,6597300.0,78.3,5396700.0,45.24,3958100.0,398.0,512156.0,49.2,1220003.0,71.99,27493900.0,148.57,9773600.0,4006.0,78996.0,44.9,2930300.0,45.19,3985700.0,40.18,19386400.0,107.52,2287700.0,68.6,1409200.0,185.35,356845.0,12.08,6119072.0,5710.0,175855.0,26.8243,16726654.0,122.19,9432000.0,393.01,1103500.0,951.5,341323.0,126.835,1623000.0,83.04,2723300.0,116.0,121822.0,132.88,2097700.0,117.8,611439.0,2710.0,2737368.0,130.15,1853600.0,141.57,3909900.0,45.275,1397167.0,227.39,3468300.0,94.86,8661600.0,2082.0,170876.0,142.19,2152400.0,132.23,2620300.0,1098.0,147756.0,19.36,5071600.0,84.4,4151777.0,346.2,686480.0,149.96,858000.0,54.94,7240800.0,3272.0,380732.0,418.08,489500.0,162.12,851400.0,508.8,2376616.0,755.0,135763.0,47.755,750500.0,103.8,1458200.0,23.245,3924931.0,32.78,1746194.0,95.73,2460800.0,107.43,966400.0,42.49,8101500.0,126.51,1680100.0,138.94,1513700.0,42.16,6080200.0,198.62,788400.0,89.67,1548400.0,56.62,723740.0,670.0,372977.0,1433.0,613670.0,248.43,562800.0,376.56,274600.0,67.04,5967200.0,128.66,3084000.0,174.513,283821.0,139.0,4832344.0,480.31,2233600.0,228.8,2265616.0,84.62,1606600.0,96.24,2344500.0,35.12,372623.0,6.296,22930154.0,15.164,5534952.0,14.566,6847400.0,959.5,201679.0,952.4,1964658.0,12.42,3203988.0,114.85,2962500.0,877.0,77492.0,285.13,635400.0,815.31,572200.0,58.86,3087500.0,36.06,3800100.0,56.34,236620.0,337.54,147600.0,54.86,4503500.0,158.0,1007102.0,92.2,1979541.0,233.92,495800.0,245.82,1678400.0,49.54,2581600.0,50.08,2525900.0,73.55,4588500.0,150.6,671391.0,34.9,12960400.0,129.98,1126900.0,152.3,2112600.0,3241.0,1665807.0,148.83,881800.0,536.2,7745882.0,11.34,49356700.0,419.0,108666.0,34.605,7708000.0,952.0,348461.0,198.6,1083577.0,39.44,15599800.0,471.08,180800.0,253.13,1714500.0,36.5,3963000.0,609.9,19570.0,351.0,356550.0,184.64,605400.0,97.8,758923.0,169.2,766509.0,829.0,597987.0,140.66,2130788.0,1284.27,219900.0,62.25,4676200.0,34.9,4770800.0,19.86,379300.0,5420.0,85562.0,32.13,2876200.0,798.0,364450.0,26.6,904273.0,494.9,639669.0,103.67,762900.0,97.1,1699001.0,461.0,128051.0,149.23,1521200.0,277.5,497104.0,65.55,6800400.0,55.9834,1537197.0,717.5,163221.0,84.95,826644.0,9615.0,72966.0,72.0,1202509.0,265.86,1968800.0,107.45,1052400.0,5080.0,8013.0,103.6951,6086573.0,72.87,2126500.0,408.5,218600.0,,0.0,59.33,1408800.0,952.5,741740.0,80.23,8337400.0,64.47,3071100.0,123.5,413900.0,23.57,1935636.0,416.15,25546929.0,30.82,4926900.0,35.16,21520300.0,102.7,2856767.0,2354.0,114686.0,153.64,21495100.0,151.87,29149100.0,142.52,640800.0,339.1178,301101.0,131.38,1800800.0,2658.0,128293.0,262.2,1045556.0,125.04,675200.0,267.0,272840.0,382.7,2376300.0,145.4,493177.0,1521.2,6789568.0,881.45,245500.0,37.0,11492100.0,50.08,1694100.0,96.3,1709270.0,12.94,13956300.0,297.5,2013003.0,286.02,1438800.0,350.97,3064200.0,83.66,233136.0,71.5,267511.0,169.5,85384.0,811.0,41204.0,432.0,333560.0,130.2,4484301.0,87.12,1955800.0,254.4,261100.0,1865.5,372660.0,1826.0,50551.0,2165.0,587965.0,312.05,22711188.0,191.77,1755300.0,264.8,479609.0,223.2,91713.0,135.2,153791.0,95.8,1682003.0,74.14,1713300.0,190.9142,2815045.0,15.92,11244800.0,29.71,8338200.0,1966.0,93350.0,30.42,3004100.0,604.9,16358428.0,74.04,713200.0,794.0,60748.0,19.57,6115300.0,1018.0,1061102.0,189.36,1401200.0,300.0,333388.0,82.1,1721772.0,333.82,464728.0,355.36,10864900.0,2365.0,52148.0,804.6,1594632.0,131.5,427238.0,55.27,8717000.0,298.0,30135.0,154.95,20534990.0,11.07,8100965.0,190.43,29596200.0,153.9,467297.0,127.29,2043500.0,1777.5,1541573.0,1214.0,54579.0,522.44,325300.0,377.0,297962.0,207.78,304300.0,82.37,2510800.0,34.645,4441999.0,716.0,5077288.0,7488.0,702469.0,291.8,204154.0,2374.0,2235501.0,1912.5,1164663.0,1648.0,660460.0,678.5,2289269.0,60.92,1114700.0,767.2,2221224.0,13.004,8702383.0,132.0,1817526.0,49.55,84845100.0,641.49,1043400.0,33.26,3065000.0,509.4,1012058.0,37.65,3829700.0,32.92,3201705.0,56.5,721769.0,215.5,849800.0,79.25,2688400.0,68.43,1277400.0,2.808,77465398.0,374.97,1873300.0,461.19,306900.0,139.2,121548.0,4384.0,238975.0,61.04,5927194.0,262.18,1322100.0,39.14,1175771.0,16.2,4322200.0,188.5,1992518.0,112.2526,691168.0,893.0,280083.0,206.26,929100.0,124.18,905600.0,55.7,6448900.0,116.5,14027740.0,834.5,795633.0,418.0,584068.0,97.8,356591.0,498.0,496142.0,510.0,935703.0,910.0,118695.0,168.29,490400.0,1613.0,481725.0,102.8,2025536.0,159.56,5478900.0,172.94,8873500.0,802.0,61714.0,76.75,919796.0,83.3,1019755.0,54.63,2369400.0,31.59,7898800.0,361.0,221986.0,14.54,13716900.0,155.6,1002500.0,221.8,5425281.0,37.26,5129900.0,125.2,1100624.0,20.87,9538800.0,85.35,3838200.0,641.69,1716800.0,887.0,73670.0,120.49,2769500.0,17.33,23723800.0,69.08,1649400.0,1070.0,386769.0,59.16,14899700.0,46.43,3522400.0,20.75,12613600.0,72.98,898300.0,654.0,1644195.0,110.73,531000.0,144.3562,2881967.0,252.7,10034953.0,226.65,482400.0,204.64,2304700.0,439.48,251700.0,47.51,1476200.0,41.525,180477468.0,627.62,2407900.0,186.7,4796093.0,431.04,1813900.0,48.75,2697000.0,212.08,2892100.0,90.3,526698.0,86.56,31073000.0,601.5,597021.0,9086.0,763141.0,474.3,964300.0,30.39,19606100.0,50.15,9263900.0,105.04,2119000.0,779.0,240946.0,95.39,2081100.0,89.78,1166700.0,436.8,2977800.0,131.98,1475400.0,258.8,197393.0,242.52,1594300.0,67.18,1614700.0,59.75,2851011.0,685.3,388550.0,297.21,3219600.0,90.0,1338799.0,89.65,6521500.0,486.33,742600.0,392.6,413600.0,400.3,971800.0,74.5,5003800.0,85.79,5557800.0,123.8,152390.0,1738.8,316600.0,70.39,3345100.0,274.5,191496.0,43.62,4086900.0,2235.0,16470.0,99.57,654000.0,68.6,4464200.0,260.4,7895499.0,273.37,239300.0,31.14,845931.0,504.82,196100.0,191.09,3405500.0,80.2508,7322988.0,1605.9999,1822770.0,225.6,3880215.0,1042.0,178838.0,55.14,5711600.0,40.21,9566300.0,350.07,1018300.0,253.8,1688846.0,160.6,156262.0,32.05,3341400.0,157.27,2912500.0,615.68,519900.0,211.5,975162.0,536.0,136770.0,120.13,6689800.0,102.81,2689000.0,581.0,1901938.0,70.0,15890500.0,88.02,8792400.0,554.77,508900.0,404.87,21021200.0,328.59,392600.0,272.8,182545.0,45.778,6608000.0,27.57,1073400.0,142.04,888000.0,38.05,8204000.0,1202.45,177000.0,105.0,2255378.0,830.0,105958.0,396.0,273197.0,241.5,767685.0,176.9,287287.0,372.0,60740.0,1616.0,10845.0,125.4,710593.0,17.75,11851700.0,11.478,5736482.0,58.37,1664900.0,254.05,188100.0,57.98,15702600.0,34.49,10949000.0,87.4,689107.0,56.2,94519000.0,1026.0,6779100.0,25.56,4560800.0,100.77,10063700.0,434.55,2293200.0,3.5025,52590197.0,766.69,3127600.0,53.69,3403400.0,237.85,2550600.0,89.24,1065800.0,81.79,1792300.0,174.7,1624200.0,61.617,482777000.0,7019.1099,25300.0,217.9,22726539.0,25.68,687500.0,24.7,2664900.0,219.41,2552700.0,8494.0,213456.0,55.42,6945800.0,568.2,980288.0,1260.0,13565.0,197.72,1043600.0,70.29,2570300.0,90.98,1294800.0,72.69,12997200.0,144.9,859344.0,432.4,255612.0,11.226,3089942.0,115.0,8877200.0,68.2693,5103000.0,430.8,313876.0,88.98,1747300.0,2185.0,37283.0,58.01,9611700.0,73.98,398656.0,723.0,415342.0,453.0,184109.0,45.24,531387.0,170.095,6910000.0,,0.0,580.6666,76526.0,192.78,808400.0,121.01,1563800.0,102.01,2280100.0,150.6,252920.0,16.76,11028700.0,271.5,1642980.0,144.43,4149400.0,57.47,3079300.0,166.56,5373800.0,297.6,1711815.0,141.0,844401.0,27.47,47605500.0,80.16,666500.0,155.62,10352500.0,178.01,2887200.0,471.8,692600.0,536.0,249140.0,173.8,428131.0,105.13,2157500.0,509.4,3163978.0,95.95,3968260.0,310.0,739645.0,171.68,1508500.0,126.2,2590400.0,1797.0,174888.0,91.21,7212600.0,151.25,1368800.0,469.5,883593.0,686.5,1220228.0,72.16,1299400.0,69.99,1516100.0,198.67,721800.0,378.56,306500.0,483.5,64635.0,142.79,1823000.0,1235.0,29957.0,25.83,2991300.0,85.7,626038.0,834.2,5081099.0,28.105,3861709.0,291.68,634800.0,3666.0,229540.0,1461.5,1313113.0,960.0,1374558.0,137.65,3167700.0,180.03,611300.0,447.0,611879.0,91.96,688949.0,197.99,1067500.0,60.71,43452600.0,154.47,7740900.0,45.4902,1093710.0,103.3,1644918.0,357.4,1406276.0,1660.0,41500.0,127.71,1909200.0,1862.0,181102.0,63.97,1361700.0,948.87,394000.0,3257.0,2680597.0,19.13,10631300.0,3496.0,19830.0,145.15,340041.0,262.0,1337311.0,5481.0,3220555.0,113.85,2534500.0,5528.0,1514902.0,141.85,673500.0,186.35,2473200.0,1844.0,37363.0,553.0,3133482.0,34.21,923414.0,304.24,547000.0,43.01,2617800.0,,0.0,551.7,884500.0,313.2,1057243.0,140.81,2112600.0,306.5,9809833.0,749.8,3910086.0,170.28,1506300.0,3610.0,60830.0,392.5,11669347.0,90.94,10584600.0,108.69,812400.0,36.63,1555306.0,171.92,453889.0,815.5,256213.0,510.0,126307.0,3.63,41961445.0,91.68,1515921.0,160.76,3408973.0,232.55,1097500.0,281.4,3287935.0,92.61,11991500.0,63.71,5904400.0,1419.0,188423.0,469.5,74521.0,417.0,1399604.0,55.0,1614205.0,83.0,1889499.0,1169.5,2565661.0,63.44,666869.0,851.2,4107822.0,130.2,2501078.0,122.8,396388.0,2391.0,18481662.0,51.38,555798.0,303.91,3830800.0,167.2,968833.0,131.55,844000.0,52.47,11845300.0,1650.0,404891.0,778.4,1080963.0,1232.0,770010.0,1088.0,2887300.0,288.55,150200.0,536.68,1258700.0,155.0,2934997.0,69.24,3897800.0,242.0,178715.0,,0.0,142.83,1139000.0,449.34,1071000.0,229.5,278076.0,124.9,715643.0,9622.0,326640.0,70.73,3222500.0,85.45,2789271.0,175.0,12016038.0,246.5,2890.0,1739.0,1635514.0,1391.0,218951.0,224.4,1092907.0,592.6,4883759.0,216.68,300200.0,646.4,3438604.0,21.15,6096600.0,19.428,2140493.0,115.9,1268000.0,42.405,3827309.0,74.68,2690300.0,250.21,797500.0,182.7,410760.0,80.1,1219318.0,1002.0,81451.0,2498.0,710146.0,36.9,0.0,95.05,1246400.0,107.03,2321500.0,3579.0,132143.0,95.26,426165.0,38.46,6292900.0,311.91,1200700.0,116.6,3778291.0,75.27,3187200.0,17.18,54457900.0,62.88,1565400.0,620.0,1102591.0,2770.0,32398.0,186.6,546441.0,1078.87,260700.0,424.91,303800.0,244.35,1646300.0,71.12,560900.0,144.26,3641700.0,146.0,2181416.0,1522.0,57490.0,143.75,320979.0,109.95,2007700.0,37.51,8053800.0,104.4,814766.0,142.18,2566500.0,66.92,1495985.0,606.0,130731.0,83.6,740343.0,95.51,4326700.0,87.51,1833300.0,538.21,1748100.0,232.0,180963.0,162.56,7629700.0,796.4,273335.0,498.14,70500.0,38.26,3325600.0,85.99,1747900.0,109.6,2148565.0,51.69,855600.0,314.6,546754.0,111.38,1151700.0,180.0,1132730.0,211.52,1473600.0,318.0,329511.0,298.8,29401444.0,182.63,198076800.0,54.04,1551300.0,252.12,1127100.0,69.12,4156200.0,58.94,3108343.0,168.5,1524300.0,145.0,9262636.0,167.42,7088200.0,86.16,1862900.0,429.25,230100.0,42.96,14659300.0,66.0,21963000.0,26.52,15470840.0,36.53,3229700.0,156.98,543600.0,144.7,3559507.0,493.22,798100.0,3728.0,3375867.0,43.66,1084158.0,493.4,14671000.0,241.57,4154600.0,159.71,4070000.0,651.64,2662400.0,67.28,347734.0,179.0,1018016.0,42.81,8173600.0,995.0,821433.0,1026.0,1121328.0,272.61,6894900.0,1330.0,143180.0,569.0,60647.0,30.52,3876200.0,29.29,1851856.0,134.46,5293300.0,76.7,1081000.0,223.41,655600.0,27.48,2215035.0,68.12,49468727.0,451.5,124843.0,124.9,40977.0,114.84,1232015.0,243.48,508100.0,203.04,341400.0,429.96,1230600.0,40.43,2193500.0,476.4,128975.0,47.44,1599000.0,11.74,6124800.0,961.0,1422683.0,42.29,24613200.0,129.82,1136000.0,312.0,215600.0,,0.0,10.58,21361900.0,292.36,1189400.0,45.6009,31551830.0,80.01,2141600.0,1815.5,578057.0,87.22,1790700.0,49.88,17979600.0,1946.5,1034453.0,519.0,341619.0,185.1,1427400.0,34.44,6070400.0,54.28,16369500.0,386.0,1520019.0,766.0,1954286.0,,0.0,55.5133,4434600.0,105.07,1154200.0,354.22,382100.0,3601.0,2195412.0,250.72,316700.0,311.0,1232836.0,33.32,3859200.0,96.41,2568600.0,58.89,6470000.0,102.13,22089500.0,210.0,137567.0,112.98,1237000.0,130.22,1871700.0,18.48,1805832.0,121.96,1127600.0,256.99,334200.0,238.3,1477900.0,187.32,2530600.0
-2024-01-26,324.0,606935.0,130.99,1319800.0,125.4,2443012.0,1852.184,5150635.0,192.42,44594000.0,164.4,4654300.0,175.35,6924557.0,2384.0,1375018.0,57.2,1692511.0,149.62,11342600.0,112.01,5176600.0,37.02,826841.0,13.468,3893780.0,79.9,1321900.0,371.07,1404800.0,25.935,2002886.0,613.93,2137800.0,193.93,2379100.0,52.05,10795800.0,2517.0,505417.0,236.1,1677900.0,177.86,728588.0,253.07,940200.0,1161.0,79916.0,69.51,2696700.0,17.15,5193100.0,85.31,1168000.0,44.7,6851473.0,223.0,785223.0,5244.0,1131737.0,155.8909,692019.0,69.53,2564600.0,149.28,796083.0,170.68,287100.0,325.8,593846.0,233.03,1489400.0,123.06,769500.0,119.84,1525000.0,176.0,301006.0,264.28,894500.0,158.37,1034900.0,124.87,510900.0,1480.0,3893784.0,248.1,746526.0,1142.0,293065.0,166.9,6653700.0,9.54,6430700.0,177.25,107381200.0,163.52,426900.0,311.77,2035800.0,391.4,497200.0,197.29,1831100.0,159.12,51047400.0,66.1,5436400.0,1700.0,1158729.0,90.35,764441.0,301.9,1565600.0,80.92,846600.0,32.11,4159500.0,155.4,334265.0,261.9,873200.0,50.355,4483400.0,100.31,2053800.0,86.04,3458400.0,124.35,1054600.0,71.17,7077100.0,376.1,243528.0,215.8,505389.0,1348.0,138314.0,867.75,1614800.0,469.0,254469.0,113.7,799700.0,321.0,1126973.0,741.8,4123574.0,437.6,5776906.0,177.5,790000.0,120.488,25818000.0,201.0,404400.0,123.16,749000.0,251.36,257000.0,201.43,13555400.0,10546.0,2343648.0,2780.24,103000.0,205.47,9911200.0,1168.0,4085588.0,453.4,597460.0,33.43,30839800.0,551.0,128137.0,95.6,211082.0,57.24,1760800.0,149.24,29055466.0,45.655,2619512.0,2333.0,4514759.0,38.79,2228900.0,32.315,4560617.0,150.0,973500.0,162.1,3579924.0,8.092,7031754.0,74.82,1973100.0,345.2,936222.0,226.5,169792.0,236.65,892200.0,134.15,146048.0,27.59,5037000.0,545.0,2637757.0,56.69,2077900.0,88.3,1468500.0,3780.0,29664.0,705.0,233151.0,363.0,902676.0,244.82,540800.0,55.33,3115500.0,5041.9731,155632.0,3519.6001,209600.0,30.48,12352600.0,169.52,894100.0,787.3,687900.0,371.5,3033748.0,538.2,2981692.0,94.77,1021980.0,49.7,10855500.0,470.0,11341.0,61.29,1153251.0,103.6,2120900.0,62.55,2078747.0,80.32,351598.0,3184.0,506838.0,297.5,1783664.0,660.0,585253.0,461.7,62851396.0,282.0,619067.0,207.88,690400.0,1341.5,4013541.0,365.0,3600587.0,560.0,89162.0,385.4,3621400.0,76.88,1197300.0,1340.0,155448.0,540.0,453685.0,111.6,7892661.0,61.13,5748400.0,116.2,18546010.0,543.0,2909319.0,1160.0,39477.0,24.8,652556.0,2662.0,370863.0,124.57,3715600.0,71.2,1146300.0,1124.0,168314.0,657.0,1107446.0,53.67,14041200.0,16.15,1740150.0,29.62,10474400.0,105.7,1897500.0,205.9,362745.0,55.51,4136800.0,299.43,2920500.0,241.24,1764000.0,561.0,776337.0,10.715,8651818.0,186.43,549200.0,86.27,1330900.0,2870.0,258314.0,6300.0,4136.0,2342.0,587065.0,108.6,2424900.0,1157.0,717261.0,150.2,570350.0,290.73,1268900.0,229.69,641500.0,77.49,1686300.0,33.59,2953200.0,4605.0,33304.0,99.12,1201000.0,353.5,470885.0,87.39,917100.0,78.5,3515416.0,377.07,1041100.0,297.82,1157600.0,112.21,414600.0,3535.0,45290.0,82.83,8668700.0,3.375,1735220.0,144.68,1164500.0,46.26,20086400.0,137.4,501701.0,206.78,1691400.0,46.525,7255000.0,240.63,647200.0,56.39,1865800.0,137.65,37463711.0,73.77,2979200.0,27.57,3448700.0,71.8,1526931.0,138.72,5350300.0,74.4,539971.0,93.16,1462000.0,112.23,4156000.0,217.68,972800.0,294.01,289600.0,44.5,1782100.0,2147.0,2578837.0,48.06,6239000.0,95.75,976800.0,4756.0,844238.0,69.95,3976000.0,220.28,924500.0,279.94,4877400.0,214.2,1872149.0,290.31,2811500.0,30.92,2924888.0,52.14,13160300.0,85.09,1299700.0,35.39,21484500.0,149.4525,685600.0,240.4,7014274.0,25.29,7025000.0,77.28,2481200.0,45.86,3226200.0,401.0,687119.0,49.54,794482.0,73.0,11689200.0,149.14,9151900.0,4044.0,55959.0,44.49,2601300.0,45.56,4511800.0,39.63,8126600.0,108.24,2310100.0,68.2,1080000.0,183.8,474969.0,12.08,5529279.0,5760.0,242914.0,27.0586,10983006.0,123.95,4501600.0,393.62,884900.0,948.0,376445.0,127.965,1183800.0,84.22,2927500.0,115.0,64999.0,133.45,1384200.0,118.26,576539.0,2849.0,4715618.0,130.44,966000.0,140.5,3806900.0,45.355,2560960.0,233.0,6343900.0,95.36,7812800.0,2106.0,91740.0,143.2,1917100.0,132.73,1771000.0,1118.0,771533.0,19.42,3230800.0,88.0,2140503.0,354.6,390247.0,149.94,550500.0,54.06,5240800.0,3334.0,608089.0,419.12,351900.0,160.99,556100.0,496.3,5588775.0,770.0,628408.0,47.805,979776.0,103.59,1165300.0,23.05,8759140.0,33.08,1574867.0,95.87,3554100.0,107.17,803800.0,42.62,5768600.0,121.96,3851100.0,139.42,1800400.0,42.69,5936600.0,198.49,688600.0,90.02,2218900.0,56.48,380108.0,675.0,340802.0,1426.0,381043.0,246.12,633100.0,379.75,254900.0,67.5,2284700.0,130.8,3077500.0,175.9808,391647.0,141.4,2460564.0,483.8,1272400.0,232.7,5074151.0,84.92,918900.0,95.06,2344500.0,35.21,458716.0,6.271,22492456.0,14.658,14336358.0,14.756,8794608.0,964.0,108752.0,967.2,3710699.0,12.405,6572473.0,115.54,2683800.0,872.0,71149.0,288.36,320700.0,810.98,411600.0,59.16,1930000.0,35.88,4477600.0,57.06,342154.0,345.23,104400.0,55.12,4415800.0,158.5,423802.0,92.6,428624.0,236.41,293100.0,245.89,1138600.0,49.655,2229400.0,49.76,2154900.0,73.24,2812100.0,150.8,884631.0,35.01,6182300.0,129.93,834500.0,151.93,1701000.0,3258.0,1212274.0,147.47,547600.0,528.8,4293050.0,11.39,35837000.0,420.4,207767.0,34.2,7122200.0,967.0,496132.0,198.0,1293467.0,39.59,10135100.0,470.67,129000.0,251.55,1755800.0,36.38,3379600.0,610.0,29550.0,355.5,440177.0,183.63,645800.0,98.3,266485.0,169.0,871111.0,845.0,707662.0,141.34,1972696.0,1196.36,407100.0,63.51,5929800.0,34.86,4424200.0,20.07,349300.0,5520.0,156592.0,32.22,1707800.0,806.0,806622.0,26.95,1287646.0,498.8,477204.0,103.6,645900.0,96.3,692911.0,460.0,44595.0,147.83,1148600.0,282.0,338727.0,66.12,6691500.0,55.7423,1751109.0,730.5,207532.0,85.85,2856627.0,9935.0,76451.0,72.6,736712.0,265.07,1329900.0,107.75,887100.0,5100.0,1725.0,104.7007,4696495.0,73.15,2334500.0,413.0,325574.0,,0.0,56.5,2240400.0,968.3,638736.0,79.52,5481400.0,64.51,2821300.0,123.76,609800.0,23.75,3157763.0,422.7,24790458.0,30.86,4596600.0,35.18,14190100.0,102.6,3080381.0,2342.0,108931.0,153.79,19494500.0,152.19,26115500.0,142.63,648600.0,338.9517,405892.0,133.9,2349100.0,2676.0,265012.0,262.6,703874.0,124.74,488100.0,255.6,382076.0,377.79,3464700.0,145.8,1447309.0,1537.0,7066032.0,883.24,189400.0,37.53,8835500.0,51.11,1578800.0,99.0,4652803.0,13.05,15555400.0,298.1,2464351.0,283.43,929900.0,355.3,3177700.0,83.32,317859.0,71.9,353991.0,171.5,517260.0,817.0,244249.0,433.5,581031.0,129.8,6351944.0,86.81,1292800.0,255.65,387200.0,1900.0,480272.0,1854.0,32275.0,2195.0,1093362.0,317.8,50259994.0,192.63,1677900.0,264.0,338311.0,222.6,79994.0,135.0,218453.0,97.15,862530.0,74.41,1816200.0,190.1979,2042107.0,15.84,6099500.0,30.0,9326000.0,1958.0,34711.0,30.99,2519000.0,616.9,49109073.0,74.2,809400.0,791.0,113645.0,19.7,4875200.0,1031.0,408447.0,190.21,1111100.0,318.0,731794.0,84.5,1117060.0,328.98,375676.0,361.23,4460500.0,2340.0,141518.0,812.6,1581426.0,132.0,1941643.0,55.43,4240100.0,297.5,65252.0,154.05,11051416.0,10.97,10689636.0,187.42,9895900.0,155.4,705182.0,127.26,1497800.0,1815.0,1419919.0,1222.0,222742.0,524.98,385200.0,379.5,568352.0,209.15,280800.0,82.26,1802600.0,34.345,3714972.0,720.0,2782465.0,7482.0,490186.0,293.2,228497.0,2411.0,1780498.0,1934.0,1272138.0,1670.0,626174.0,683.5,347628.0,60.64,1030100.0,771.4,13967668.0,13.124,8501396.0,131.4,3535390.0,43.65,127665300.0,641.36,770900.0,33.25,2685800.0,510.8,2245996.0,37.57,2558500.0,32.98,2636327.0,55.9,5499603.0,216.09,1040300.0,79.3,2170200.0,67.56,1289500.0,2.811,65596500.0,374.76,2144700.0,460.83,206200.0,142.6,134204.0,4458.0,584463.0,61.76,11532844.0,262.41,1071900.0,38.87,1695816.0,16.21,2933900.0,187.0,1029386.0,113.4768,672792.0,897.0,273264.0,206.42,508200.0,123.22,927300.0,56.59,10346200.0,117.8,15158715.0,830.0,752426.0,420.0,561495.0,98.0,896844.0,492.5,206536.0,512.0,770650.0,906.0,164296.0,169.57,398600.0,1661.0,559048.0,102.6,2075821.0,159.5,5591900.0,172.28,7443000.0,805.0,166313.0,78.05,3680163.0,83.7,1068689.0,54.74,2300300.0,31.98,4879400.0,384.8,551777.0,14.67,17847600.0,155.93,1047800.0,225.1,12014581.0,37.21,6727000.0,127.8,4161524.0,20.54,5072900.0,86.75,4084900.0,599.37,2195400.0,880.0,35837.0,121.17,2579700.0,17.44,14265400.0,70.11,1859200.0,1086.0,251105.0,59.37,13025100.0,46.3,3368300.0,20.84,14121400.0,72.78,1194200.0,660.4,1140213.0,111.55,666900.0,143.6399,1627905.0,255.5,11485518.0,224.92,641500.0,209.21,2267600.0,444.25,678500.0,47.65,1123000.0,42.1,227073805.0,639.25,2410300.0,188.8,2367983.0,429.91,1260500.0,48.85,2404600.0,211.98,1912600.0,90.34,553550.0,83.904,16751000.0,603.0,358085.0,9070.0,2397164.0,478.03,1128700.0,30.09,9929000.0,50.03,4810600.0,104.19,1941400.0,786.0,225157.0,95.43,1313200.0,89.29,2191900.0,438.53,2725400.0,130.84,1129200.0,260.0,200019.0,241.6,1119000.0,67.25,1050400.0,61.26,3214963.0,773.1,1519188.0,292.26,4210500.0,92.4,1348480.0,86.92,4710900.0,485.27,370800.0,389.29,417700.0,395.29,973600.0,75.14,9517300.0,86.54,6784400.0,125.8,1198512.0,1795.8,382700.0,70.88,3397300.0,274.5,624552.0,43.65,3475700.0,2260.0,146054.0,100.97,594700.0,69.08,2894400.0,255.9,6974232.0,276.5,224200.0,31.25,1372844.0,501.6,173600.0,192.99,2073600.0,80.2592,4449359.0,1641.7499,1374077.0,226.8,5106915.0,1042.0,306243.0,55.44,5273100.0,40.2,7286200.0,353.61,465400.0,258.8,2077883.0,161.0,249504.0,32.23,3570600.0,160.52,3248400.0,601.14,376000.0,213.5,1233147.0,540.0,162534.0,120.82,8300300.0,101.81,2346300.0,581.4,2561564.0,68.04,14228700.0,87.73,6384400.0,549.29,561600.0,403.93,17803300.0,326.1,487000.0,278.6,280967.0,49.45,14660000.0,27.59,646200.0,141.52,627300.0,37.96,6788900.0,1217.47,133100.0,105.2,5294261.0,841.0,155181.0,396.3,244355.0,241.0,874733.0,177.2,245389.0,370.0,68920.0,1608.0,58039.0,126.0,993060.0,17.22,12738200.0,11.542,4314179.0,58.62,1675700.0,252.2,148500.0,58.48,11650000.0,34.21,9500000.0,87.0,735621.0,57.042,127706000.0,1043.5,8479771.0,25.82,5181900.0,102.75,9735800.0,437.96,1147600.0,3.5245,21533690.0,769.44,1799900.0,54.25,2463000.0,234.26,3665600.0,88.06,1551200.0,81.6,969000.0,175.1,1370600.0,61.031,390309000.0,7035.8101,15000.0,224.0,33158439.0,25.75,414600.0,24.74,1975500.0,215.12,2424400.0,8508.0,167690.0,54.97,5696200.0,575.8,1628161.0,1275.0,9152.0,196.335,901000.0,70.44,2757700.0,90.89,1312300.0,71.71,10023300.0,144.5,1541602.0,445.1,338010.0,11.172,3834054.0,114.64,5541800.0,68.1673,4020000.0,445.0,1110354.0,88.63,1640100.0,2185.0,52971.0,58.4,7102800.0,76.48,721113.0,712.0,522429.0,457.0,250443.0,45.76,1133126.0,171.22,4331200.0,,0.0,580.6666,166788.0,193.81,801100.0,120.94,1166700.0,101.76,2058100.0,150.2,787184.0,16.99,15735400.0,269.5,1307450.0,141.77,4554000.0,57.67,1678000.0,167.86,4849000.0,299.0,1293362.0,142.8,3123805.0,27.47,47073800.0,80.51,577600.0,156.14,8356600.0,179.42,2354300.0,471.59,444800.0,537.0,168341.0,177.6,2361201.0,105.12,1891800.0,521.8,6711943.0,96.2,3743628.0,311.0,1069417.0,171.96,700900.0,126.87,2333000.0,1811.0,93112.0,90.85,5935800.0,151.6,999300.0,470.5,1372971.0,704.5,711212.0,72.44,2783400.0,71.37,2242200.0,195.46,826200.0,377.39,300200.0,483.0,108389.0,143.04,1633300.0,1215.0,1698.0,25.89,2671500.0,86.1,160457.0,858.2,7155394.0,28.27,3953568.0,289.88,562300.0,3678.0,240073.0,1472.5,902851.0,966.0,1462604.0,140.22,3389100.0,180.65,774000.0,446.6,1330854.0,92.38,520859.0,196.3,870500.0,61.78,18430700.0,150.72,7744700.0,45.5108,901073.0,104.7,2215395.0,360.8,1716375.0,1660.0,39674.0,123.46,2857900.0,1866.0,154805.0,63.6,1037400.0,940.05,460500.0,3276.0,2620315.0,19.15,7811500.0,3496.0,13901.0,156.55,955739.0,263.5,2640465.0,5549.0,1779935.0,113.22,2085000.0,5658.0,1789086.0,144.1,899400.0,190.15,2336900.0,1966.2,96880.0,563.4,2220179.0,34.355,840068.0,303.0,385500.0,43.23,1499300.0,,0.0,549.68,426300.0,315.2,4504226.0,141.76,1910200.0,305.4,102268161.0,767.4,1356414.0,171.29,1298200.0,3626.0,27376.0,404.0,18887409.0,90.41,5987400.0,110.0,972400.0,34.42,11116296.0,173.8,542725.0,827.5,171023.0,508.0,221162.0,3.6475,22439026.0,92.08,1429576.0,160.0,2548387.0,227.91,1003600.0,276.0,7239729.0,92.8,9229400.0,64.04,5108500.0,1424.0,338459.0,465.5,416554.0,425.0,1702859.0,55.2,1050523.0,83.1,943167.0,1178.5,2535608.0,64.57,1194797.0,865.2,1804319.0,131.7,1605959.0,124.2,391298.0,2429.5,19249757.0,51.98,584668.0,301.85,1721500.0,167.86,1108405.0,131.69,1392600.0,52.92,9172000.0,1656.5,561610.0,781.4,1743450.0,1224.0,1051312.0,1105.0,2950645.0,289.66,164500.0,528.13,1028100.0,158.8,615223.0,69.11,5987600.0,242.0,253017.0,,0.0,141.96,1010300.0,446.6,787600.0,238.5,1628120.0,124.0,716592.0,9970.0,429184.0,70.91,3917500.0,87.0,1764964.0,174.0,20152837.0,271.5,11426.0,1698.0,5284064.0,1391.0,382407.0,226.8,854480.0,606.0,5154051.0,216.09,251600.0,670.8,2248833.0,21.21,3249400.0,19.52,1857989.0,116.0,996100.0,41.3,2631832.0,75.11,1747000.0,249.5,1078500.0,183.12,685951.0,80.2,1427999.0,1008.0,99778.0,2558.0,910671.0,40.28,9900.0,94.69,1221000.0,104.59,1879300.0,3589.0,204884.0,96.96,342550.0,39.54,5254500.0,311.36,907400.0,118.0,549575.0,75.15,3096900.0,17.29,38567300.0,62.74,1019500.0,632.5,1629417.0,2785.0,126627.0,185.5,1037351.0,1082.48,244500.0,418.96,213000.0,247.79,1421700.0,72.63,1070600.0,144.48,3302400.0,145.8,3068488.0,1536.0,85940.0,148.5,213113.0,105.46,2095700.0,37.84,11477900.0,104.0,559800.0,142.53,3014800.0,67.7,3164119.0,611.0,105313.0,84.6,523474.0,96.38,4163600.0,86.54,1341800.0,547.33,3172300.0,232.5,543388.0,162.16,8882500.0,804.4,232502.0,496.23,33600.0,38.97,3756900.0,86.81,1216400.0,108.8,2359052.0,50.98,742100.0,316.0,657931.0,110.09,900100.0,176.1,1379602.0,211.43,1337800.0,320.5,417870.0,293.5,49114438.0,183.25,107343200.0,54.99,1844500.0,251.51,885900.0,68.01,3517100.0,59.62,3519412.0,167.39,1123100.0,146.3,9811837.0,164.09,8800900.0,84.83,1461300.0,430.62,153500.0,42.55,6921400.0,65.52,13099600.0,26.69,7897244.0,36.69,3297000.0,157.57,458300.0,145.0,2282353.0,493.59,706400.0,3823.5,5051668.0,44.735,2071278.0,503.2,6212200.0,240.39,2493400.0,159.3,2818200.0,630.75,1423700.0,66.78,382960.0,179.2,2509608.0,42.64,7242500.0,1009.0,802505.0,1057.5,1735285.0,267.94,8586500.0,1392.0,154321.0,563.0,233729.0,30.4,3955800.0,29.75,2137812.0,137.91,5286000.0,76.99,997600.0,222.36,691600.0,27.64,2022257.0,70.76,85909747.0,450.0,131545.0,127.65,52016.0,115.34,873874.0,244.15,713700.0,203.11,287200.0,430.17,944500.0,40.78,1739500.0,487.0,334774.0,47.4,1488500.0,11.93,7106300.0,976.0,907167.0,42.4,20367200.0,129.98,660200.0,316.12,351900.0,,0.0,10.62,12071900.0,288.63,1296500.0,44.0136,25991393.0,79.87,2386400.0,1817.0,2284782.0,87.39,1293300.0,50.32,19211100.0,2050.0,486684.0,520.5,198686.0,185.81,1231000.0,34.87,6289600.0,54.7567,15746400.0,388.8,1945161.0,768.6,2065993.0,,0.0,54.3133,2664900.0,104.275,939800.0,361.36,503200.0,3646.0,730535.0,249.48,372800.0,313.5,1059867.0,33.11,6168500.0,96.73,1465200.0,59.39,4038900.0,103.0,20817200.0,209.0,332228.0,112.39,953200.0,129.09,1157000.0,19.0,2094472.0,121.69,982800.0,252.17,268300.0,236.83,1204700.0,191.52,1840200.0
-2024-01-29,325.0,542038.0,132.83,1407200.0,120.5,1992170.0,1858.8542,3099000.0,191.73,47145600.0,163.91,4704100.0,168.15,4964722.0,2365.0,695395.0,57.44,1348450.0,152.7,5316300.0,113.45,6480600.0,37.01,690265.0,13.254,4182492.0,79.73,1323500.0,373.35,1683100.0,26.165,1689091.0,630.23,3212200.0,197.2,2766500.0,54.94,11737400.0,2490.0,367777.0,237.71,2165100.0,178.0,319750.0,257.23,937300.0,1169.2,58150.0,69.79,1500200.0,17.28,4556000.0,84.59,1737600.0,45.36,4958733.0,224.0,639803.0,5214.0,563827.0,156.6182,491491.0,69.37,3167200.0,149.08,621659.0,169.33,445200.0,314.4,655819.0,228.78,1440000.0,124.53,1393100.0,123.2,1996400.0,175.0,1274365.0,270.39,1166100.0,156.06,1277000.0,126.86,638200.0,1590.0,335140.0,246.55,648064.0,1144.0,245145.0,168.48,5370700.0,9.58,6696000.0,177.83,89384500.0,165.33,982200.0,313.45,2447600.0,393.11,591600.0,199.11,2466000.0,161.26,45270400.0,67.395,7680400.0,1706.0,749943.0,89.95,125991.0,298.39,953500.0,81.65,962700.0,31.87,4862300.0,155.4,795257.0,261.13,1192400.0,50.725,4624400.0,101.21,2121900.0,87.44,2581700.0,126.44,1646700.0,72.93,4318100.0,380.8,266485.0,211.2,485305.0,1348.0,92494.0,882.62,1034500.0,456.5,450253.0,114.26,572900.0,322.5,592610.0,720.6,8153727.0,435.2,6758392.0,178.28,667400.0,121.777,21526000.0,199.91,601400.0,125.75,1252100.0,254.73,281400.0,200.86,4935500.0,10568.0,1795640.0,2794.4399,148200.0,205.19,7535400.0,1182.5,4037142.0,453.0,5050790.0,33.61,30269300.0,554.0,129267.0,95.4,89183.0,57.0,1008100.0,147.54,31299311.0,45.06,1873459.0,2355.0,6163864.0,39.08,3052800.0,30.745,9446748.0,150.0,382633.0,164.1,3014111.0,8.114,7393341.0,73.34,3007800.0,339.2,1589178.0,233.5,1239281.0,237.85,1084000.0,135.6,188616.0,27.51,9094300.0,541.0,883849.0,56.48,1467500.0,89.01,1603200.0,3755.0,180002.0,704.0,150988.0,364.0,697582.0,247.52,681400.0,55.9,5418900.0,5007.7729,417353.0,3553.8799,219500.0,30.0,11490300.0,176.5,1362900.0,788.7,622200.0,377.3,1447241.0,534.0,2522791.0,94.91,653023.0,49.87,11746600.0,470.0,217179.0,62.24,1260041.0,103.4,2282861.0,62.04,1483122.0,81.06,242849.0,3190.0,593956.0,292.0,307725.0,640.0,178552.0,465.8,41911027.0,270.4,435873.0,208.16,1036200.0,1343.0,1677121.0,362.0,481910.0,562.0,84926.0,383.18,3797400.0,77.08,1614000.0,1340.0,130413.0,539.0,442200.0,111.8,798845.0,61.31,5560100.0,114.45,18868869.0,539.8,1681913.0,1165.0,60970.0,24.5,610224.0,2680.0,1297631.0,127.83,4298900.0,72.21,1701200.0,1142.0,387114.0,651.0,2634480.0,54.11,12158300.0,15.895,1480689.0,29.2,4427400.0,106.28,2082300.0,206.4,368238.0,56.31,3455300.0,303.25,2101400.0,242.77,1738500.0,535.5,546290.0,10.575,6052173.0,183.5,953700.0,87.87,1478400.0,2846.0,84003.0,6375.0,2518.0,2338.0,526285.0,108.95,2416400.0,1156.0,520517.0,152.8,399616.0,294.37,966500.0,229.11,532900.0,77.49,1627200.0,34.26,6261700.0,4610.0,41350.0,99.6,1814300.0,353.0,261849.0,85.84,1553300.0,78.8,3055866.0,380.83,1154300.0,298.88,1219100.0,111.93,705000.0,3540.0,28443.0,83.96,6426000.0,3.395,270420.0,144.71,1245400.0,46.11,19263600.0,135.4,213392.0,204.78,2393100.0,48.0906,16330000.0,240.86,511400.0,57.13,1546600.0,138.1,21263072.0,74.06,2072300.0,27.91,3611200.0,73.3,783003.0,138.48,2656400.0,76.98,553123.0,94.53,942000.0,111.6,4705700.0,218.44,916400.0,297.27,393300.0,43.78,2918600.0,2150.0,3624231.0,48.66,3512900.0,96.29,1355600.0,4657.0,312013.0,70.72,5182300.0,224.56,571600.0,287.86,5762300.0,208.2,2811381.0,300.67,3131500.0,31.03,1808014.0,52.29,13492400.0,86.29,1572300.0,35.59,11223900.0,150.5,1270400.0,240.0,4771491.0,25.06,5374000.0,77.87,3223500.0,45.93,2123200.0,400.0,841380.0,49.24,1586041.0,73.48,10291700.0,149.08,10494800.0,3992.0,43868.0,45.43,2364400.0,45.43,3338700.0,40.09,7247500.0,110.45,3181000.0,69.62,840500.0,184.05,316565.0,11.976,5732866.0,5716.0,130630.0,26.5732,11685905.0,128.87,3609600.0,397.68,969400.0,943.5,259347.0,129.1267,1335600.0,83.41,2710300.0,116.4,1031843.0,133.69,2488600.0,116.9,1030657.0,2841.5,5095664.0,129.34,911200.0,140.2,4557200.0,44.82,2175720.0,233.93,3127700.0,97.49,13422200.0,2140.0,130926.0,145.97,2229600.0,133.79,4050000.0,1104.0,68810.0,19.22,5757400.0,86.5,1244776.0,354.8,364292.0,151.76,788400.0,54.07,3742400.0,3290.0,375450.0,433.44,619300.0,163.62,889700.0,502.2,1913783.0,782.0,245828.0,47.905,1145766.0,103.84,1566400.0,23.01,4651613.0,33.08,1445268.0,95.77,3149000.0,108.31,754200.0,42.77,5362500.0,124.25,2675300.0,138.58,1474600.0,42.62,4687400.0,199.25,1070700.0,90.59,2173300.0,56.36,483954.0,674.0,255305.0,1413.0,516796.0,250.11,656600.0,377.51,337800.0,67.7,2155800.0,135.51,3201500.0,178.2901,454283.0,141.8,1477179.0,486.53,1256000.0,229.4,3959813.0,84.03,2020900.0,95.01,2856400.0,34.02,1098357.0,6.223,30957925.0,14.702,7954141.0,14.92,11675301.0,982.0,1803005.0,980.6,1760581.0,12.44,5345748.0,114.96,2648500.0,878.0,104587.0,290.28,364600.0,831.76,524600.0,59.48,2093100.0,35.82,3882200.0,56.4,388206.0,342.67,134800.0,55.16,2756400.0,159.0,179242.0,92.3,538515.0,236.9,280600.0,248.72,1464800.0,49.87,2261000.0,50.6,2357400.0,74.57,2685700.0,151.6,663347.0,35.29,5454500.0,128.19,866400.0,153.98,1811600.0,3257.0,1372081.0,148.05,706200.0,547.2,13094261.0,11.55,58249600.0,431.8,110187.0,34.3,8335800.0,966.0,433336.0,195.0,1063125.0,40.23,8875500.0,472.7,167700.0,248.03,2612200.0,36.78,2789300.0,616.0,15098.0,356.5,256516.0,185.37,1156600.0,99.1,399270.0,171.1,680947.0,836.0,942648.0,142.91,2080233.0,1222.38,198400.0,63.5,5660800.0,35.53,4684400.0,20.08,405400.0,5510.0,172283.0,32.35,2240900.0,809.5,310494.0,27.12,1382611.0,548.6,1713974.0,103.69,662300.0,96.0,619870.0,451.0,149544.0,149.3,1652700.0,281.0,397296.0,66.45,4443400.0,56.2849,1551794.0,724.0,156843.0,83.75,1389626.0,9990.0,39343.0,73.7,1168105.0,264.78,961700.0,108.05,1206700.0,5250.0,603.0,104.6289,6126544.0,74.38,2160100.0,412.5,518203.0,,0.0,57.35,1381200.0,976.5,547142.0,79.07,6586000.0,64.26,3226500.0,122.99,360300.0,23.66,2108417.0,424.95,36148971.0,31.15,7017200.0,35.39,24054800.0,103.2,869978.0,2290.0,166966.0,154.84,20909300.0,153.51,27784300.0,142.74,710600.0,343.4357,269496.0,135.38,2043000.0,2652.0,664003.0,260.6,1735891.0,125.19,459400.0,256.0,490123.0,380.56,1632300.0,146.2,354279.0,1533.6,5988660.0,896.16,334100.0,37.19,5857600.0,51.41,1396100.0,98.0,1822516.0,13.13,10520100.0,298.2,10559146.0,286.73,1742800.0,355.7,2732000.0,85.34,534529.0,71.88,334189.0,170.5,79443.0,797.0,76284.0,434.0,306009.0,129.4,1417399.0,86.82,1223300.0,258.59,374100.0,1896.0,292312.0,1830.0,150780.0,2169.0,740334.0,320.65,12015460.0,193.17,1418100.0,270.6,432211.0,224.3,86646.0,137.2,290476.0,105.6,2911921.0,74.98,1571100.0,191.3761,2330805.0,15.8,7291400.0,29.24,8002600.0,1958.0,53000.0,30.57,2947500.0,617.0,22053588.0,75.23,697300.0,787.0,127422.0,19.82,4218400.0,1021.0,544260.0,192.79,1679000.0,317.5,246875.0,81.5,2472350.0,332.56,857743.0,365.94,2854100.0,2315.0,65014.0,809.0,544129.0,126.5,337155.0,55.78,3034600.0,297.0,121611.0,152.5,11079865.0,11.02,18069394.0,187.14,6107900.0,155.0,1011267.0,128.18,1934300.0,1753.0,2925028.0,1240.0,42033.0,532.06,316600.0,377.0,656567.0,212.15,417400.0,82.01,1176700.0,33.52,3002826.0,709.5,1918965.0,7456.0,313736.0,292.0,130824.0,2433.0,3257739.0,1920.5,1336327.0,1661.0,528069.0,688.0,1636417.0,60.47,1253100.0,766.2,2168124.0,13.072,8334343.0,130.6,2463024.0,43.84,51790900.0,652.88,869200.0,33.32,2970600.0,522.8,1268313.0,36.72,3267300.0,33.4,3045265.0,54.6,619002.0,218.02,611800.0,80.48,2658200.0,67.72,795100.0,2.782,79953211.0,379.16,1603000.0,463.69,202600.0,142.8,714773.0,4478.0,229744.0,59.92,10909065.0,264.18,1174000.0,38.92,1235646.0,16.41,3815100.0,183.6,2077722.0,114.0723,616816.0,896.0,228653.0,205.88,891400.0,124.32,859400.0,56.65,9004300.0,118.15,10628720.0,831.0,346273.0,420.0,202877.0,98.0,209323.0,493.0,750970.0,514.0,1738680.0,912.0,116973.0,169.54,379100.0,1640.5,405953.0,102.6,998480.0,159.36,6483200.0,172.73,6971200.0,803.0,36970.0,78.65,1479344.0,84.5,848121.0,54.79,2193400.0,32.01,10680000.0,384.85,206398.0,14.87,10141300.0,159.33,1133900.0,220.9,3927833.0,37.31,7089400.0,125.8,495071.0,20.53,5930500.0,87.16,2614300.0,600.08,1060600.0,879.0,41334.0,121.27,1823100.0,17.37,13665900.0,72.95,2239400.0,1091.0,244568.0,59.73,14547100.0,46.53,3667200.0,21.04,10817100.0,73.27,675600.0,667.6,972025.0,111.51,544000.0,144.7919,1649494.0,253.8,11414815.0,227.14,911000.0,210.25,1480000.0,437.07,590300.0,47.69,2067900.0,42.28,89192868.0,645.0,2718500.0,192.3,4916144.0,428.01,1903300.0,49.19,1868700.0,211.84,2194700.0,89.68,420948.0,84.58,9904000.0,585.0,1230094.0,8914.0,836160.0,481.99,1072400.0,30.21,8250800.0,50.4,4098300.0,104.93,1218800.0,786.0,218154.0,95.27,1016800.0,89.11,2233700.0,440.58,2314200.0,130.9,810300.0,260.4,125644.0,242.13,1303000.0,68.39,1430800.0,61.88,2159220.0,776.3,489398.0,292.31,3899700.0,89.95,6853962.0,87.23,6610400.0,486.46,496800.0,391.27,649100.0,420.17,1072800.0,75.72,9821900.0,87.44,7144700.0,126.2,136050.0,1777.4301,359600.0,70.36,3762100.0,274.5,180211.0,43.85,2912500.0,2245.0,30446.0,103.44,811500.0,68.58,2598400.0,255.3,5156156.0,278.36,296500.0,31.08,1525139.0,513.14,287500.0,190.99,2257600.0,80.5853,4544800.0,1471.8,911990.0,226.0,4059543.0,1040.0,230042.0,55.59,5736000.0,40.53,8047400.0,354.68,277700.0,257.8,744541.0,161.1,2295448.0,32.12,3622100.0,160.14,3124000.0,619.78,462500.0,212.5,968831.0,541.0,187220.0,121.28,9138200.0,104.84,3458100.0,588.6,2562417.0,70.14,8733600.0,87.62,7440300.0,550.95,683700.0,409.72,24510200.0,326.75,622800.0,280.8,204528.0,51.381,13649000.0,27.61,756800.0,142.76,741300.0,38.38,5051800.0,1227.48,108800.0,102.8,7380833.0,838.0,94750.0,395.5,187531.0,242.0,923783.0,176.5,205306.0,366.0,140550.0,1638.0,22691.0,123.0,1332127.0,17.76,10450500.0,11.49,4733392.0,58.25,2378100.0,255.01,126500.0,59.57,10102800.0,34.65,13098200.0,87.0,1040101.0,57.579,69054000.0,1045.5,6291339.0,26.09,5595800.0,103.88,8860800.0,438.31,857100.0,3.5525,16068665.0,787.24,1330600.0,54.45,2840900.0,238.41,2765200.0,88.49,1137500.0,81.3,1101000.0,176.64,2203700.0,62.465,348733000.0,7106.3301,17900.0,222.6,17317858.0,26.15,813200.0,25.09,1860500.0,217.47,1828000.0,8508.0,181605.0,54.92,6329600.0,565.6,1656940.0,1300.0,17984.0,198.615,1169800.0,69.65,2691000.0,91.34,1007900.0,73.02,8614600.0,142.0,568108.0,444.65,251397.0,11.046,5391914.0,113.75,7014400.0,68.6673,3838500.0,446.4,1803483.0,89.32,1485400.0,2200.0,40810.0,58.22,7175800.0,76.74,337010.0,705.0,2249451.0,459.8,169647.0,45.54,1340228.0,172.625,5238200.0,,0.0,592.5833,106347.0,195.92,626600.0,121.36,1490200.0,101.39,1833100.0,151.0,350484.0,17.03,11356500.0,270.0,1850390.0,130.15,25851200.0,58.02,1992700.0,168.15,5713600.0,293.0,1196015.0,142.0,427037.0,27.48,67082700.0,80.42,584100.0,156.16,8987400.0,177.76,2000800.0,476.5,615800.0,534.0,128524.0,174.6,1182208.0,106.06,2840400.0,509.8,3646941.0,96.7,3218697.0,311.0,371076.0,169.7,790500.0,127.89,2553900.0,1786.0,68687.0,91.7,6509100.0,153.48,1176400.0,473.0,902575.0,708.0,578332.0,73.26,2358400.0,70.26,1333000.0,199.36,798900.0,383.43,262700.0,495.5,134305.0,142.86,1897800.0,1230.0,6701.0,26.0,3174100.0,85.8,571505.0,831.4,3934829.0,28.035,3051624.0,289.81,629600.0,3722.0,159655.0,1450.0,1832826.0,963.6,1444827.0,139.09,3099600.0,184.85,1094600.0,453.4,475096.0,92.14,470313.0,197.06,1013800.0,63.76,15913900.0,149.64,10770700.0,45.1909,1024911.0,103.2,1280231.0,361.2,2398196.0,1658.0,37965.0,127.39,2587200.0,1880.0,134093.0,63.5,815400.0,955.8,530000.0,3266.0,3882983.0,19.4,5945100.0,3426.0,14129.0,154.4,361040.0,263.5,1204336.0,5578.0,2595153.0,112.27,1627000.0,5670.0,2929358.0,145.45,581700.0,191.23,1625900.0,1966.6,58794.0,558.4,1260705.0,34.305,747280.0,304.62,534600.0,43.25,1699400.0,,0.0,555.93,413000.0,308.2,2551385.0,142.94,1820900.0,304.0,22285752.0,788.6,1227531.0,171.47,1257300.0,3624.0,44158.0,408.0,18562490.0,90.08,8488700.0,110.08,771400.0,34.28,3105552.0,174.5,424728.0,827.0,197558.0,510.0,183649.0,3.572,40655404.0,92.67,1065962.0,162.0,1669174.0,227.57,771200.0,273.9,7203415.0,93.8,12728100.0,63.94,5546800.0,1420.0,502007.0,465.5,140282.0,409.2,2395722.0,55.5,803659.0,82.8,2621165.0,1176.0,1853681.0,64.3,865865.0,876.8,1330223.0,132.6,1876032.0,124.6,1921712.0,2452.0,17512786.0,52.26,644543.0,308.09,1564200.0,167.34,1003192.0,131.59,1478500.0,53.2,10072600.0,1639.0,440523.0,780.0,986967.0,1206.0,556450.0,1094.5,1888342.0,291.85,273200.0,539.9,1074200.0,158.0,925955.0,69.19,4673800.0,244.0,241065.0,,0.0,141.73,1305400.0,449.81,1073600.0,236.5,215260.0,124.4,593083.0,9942.0,143332.0,71.49,3031700.0,88.65,1712015.0,174.7,4141738.0,265.0,5162.0,1674.5,6301407.0,1396.0,492808.0,225.4,1070006.0,602.4,3422944.0,216.69,357600.0,647.0,1364723.0,21.26,4372300.0,19.472,1943198.0,116.86,1736000.0,40.95,1863480.0,74.84,1812700.0,250.8,1473700.0,182.52,469379.0,80.8,1508391.0,1023.0,59144.0,2547.0,669080.0,40.28,0.0,96.46,1287200.0,106.15,2135000.0,3566.0,191642.0,96.6,208377.0,39.22,3788500.0,314.5,1427300.0,117.4,415315.0,75.17,3721600.0,17.25,38264800.0,63.39,1190400.0,631.5,654696.0,2825.0,28425.0,185.9,2244468.0,1081.73,145400.0,429.17,211200.0,255.67,1805900.0,72.78,1080500.0,145.67,1856800.0,146.6,2125637.0,1440.0,200469.0,147.75,129920.0,106.07,1720900.0,38.09,9067100.0,104.8,1404361.0,141.52,4879000.0,67.1,1406029.0,605.0,274224.0,85.2,437455.0,96.41,3636500.0,82.73,2950800.0,557.77,2445900.0,232.5,457768.0,163.09,6604100.0,799.0,290551.0,506.95,40500.0,39.65,2822100.0,86.48,1058600.0,109.4,1751403.0,51.58,930200.0,326.6,631651.0,111.65,927800.0,177.7,2433677.0,211.12,1194800.0,321.5,489114.0,292.5,28189066.0,190.93,125013100.0,54.66,1491000.0,254.76,914400.0,71.51,4079800.0,60.21,3413933.0,168.02,1155400.0,145.05,8132382.0,166.04,6076600.0,85.77,1377600.0,436.41,148100.0,42.09,7935200.0,66.98,15902000.0,26.675,10616857.0,36.74,2415400.0,156.85,487900.0,145.4,1681469.0,507.99,910700.0,3826.0,4273546.0,44.84,1166441.0,504.54,4554100.0,245.17,2844600.0,158.02,5459700.0,647.73,597800.0,66.8,364203.0,179.2,560508.0,42.95,7475700.0,1017.0,672254.0,1050.0,940892.0,273.66,6574500.0,1393.0,482331.0,565.0,78100.0,30.43,6263300.0,29.86,2319081.0,138.38,3464000.0,77.9,1044100.0,229.37,696900.0,28.2,2230983.0,69.3,47500196.0,451.5,125652.0,128.0,36522.0,115.96,578550.0,244.57,644700.0,202.9,433800.0,435.82,1004100.0,40.56,1941300.0,479.0,132836.0,48.09,1762900.0,11.88,6216500.0,981.0,764987.0,42.05,23905700.0,131.2,1093900.0,324.36,383100.0,,0.0,10.49,24543800.0,296.73,1296500.0,45.1625,12410137.0,80.45,2784600.0,1826.0,920821.0,87.17,1580900.0,50.35,16725200.0,2030.0,622065.0,521.0,120531.0,185.35,1400000.0,34.81,6037700.0,55.0133,18240300.0,376.0,938467.0,780.6,3581270.0,,0.0,54.1267,2263200.0,100.745,2667600.0,370.5,557600.0,3620.0,933904.0,246.44,340800.0,315.0,922095.0,32.99,3870600.0,97.06,1261800.0,59.66,4798800.0,103.13,18317500.0,212.0,100220.0,113.36,1308100.0,130.55,1482100.0,19.655,1982817.0,122.92,1261100.0,255.93,493200.0,245.05,1377900.0,192.76,1669900.0
-2024-01-30,328.0,368040.0,134.28,1428700.0,114.3,4107819.0,1855.7153,3580139.0,188.04,55859400.0,164.92,3819600.0,168.35,3924275.0,2381.0,1813372.0,57.47,909767.0,149.44,3884000.0,113.48,4768400.0,36.95,452879.0,13.31,2945679.0,80.58,1036900.0,371.3,1849500.0,26.08,1008600.0,627.96,2007400.0,194.74,2479800.0,56.0,7267000.0,2500.0,432698.0,238.59,2024100.0,179.62,331397.0,256.47,1204400.0,1182.2,66402.0,70.03,2351200.0,16.97,4965900.0,85.73,1663600.0,44.38,6719693.0,226.0,798782.0,5286.0,742997.0,157.3455,402931.0,70.38,2966800.0,149.86,504504.0,170.09,429800.0,313.8,1016762.0,230.57,1081400.0,124.66,1984000.0,120.31,1948700.0,177.0,159822.0,264.74,1113300.0,156.49,1135500.0,126.19,479700.0,1625.0,124474.0,247.6,510527.0,1146.0,201395.0,166.24,5255300.0,9.56,7510000.0,172.06,122265700.0,165.87,855600.0,314.62,2637000.0,393.55,390200.0,195.56,2428100.0,159.0,45207400.0,67.99,6818000.0,1706.0,1034727.0,90.6,118534.0,298.8,1066500.0,79.72,2496500.0,32.42,5113900.0,154.0,365731.0,259.28,2053700.0,51.39,6055800.0,101.6,3105000.0,86.72,4054300.0,121.2,1791900.0,71.97,4056600.0,378.2,333107.0,213.0,323295.0,1348.0,161873.0,868.03,895600.0,547.0,523030.0,114.51,525400.0,325.0,652556.0,738.0,2340611.0,432.2,7340182.0,178.44,709400.0,120.816,20683000.0,201.24,708700.0,124.4,1056900.0,254.25,189100.0,204.15,4284600.0,10586.0,1999073.0,2838.6599,170300.0,200.44,13321200.0,1186.0,7849362.0,453.2,2058967.0,34.79,60315700.0,560.0,571039.0,94.0,87798.0,56.54,1266700.0,150.26,21202090.0,44.47,1757912.0,2352.0,3268265.0,38.7,2026600.0,30.08,5676049.0,152.0,640523.0,165.9,5628899.0,8.614,17780218.0,73.32,2442100.0,335.2,979753.0,242.5,618029.0,236.21,1485700.0,136.0,188970.0,27.13,4879700.0,539.0,1571490.0,56.11,1708300.0,90.3,1712700.0,3785.0,33157.0,709.0,133843.0,363.0,1217904.0,247.08,815600.0,56.04,3817200.0,4992.2271,256917.0,3555.1499,185500.0,29.34,23727200.0,176.41,978500.0,781.73,936600.0,378.4,2065707.0,530.2,3850642.0,95.0,775385.0,49.39,11605600.0,476.5,46358.0,61.82,883326.0,104.4,2135471.0,62.2,1746594.0,81.74,278896.0,3218.0,429083.0,297.0,369744.0,642.0,913510.0,468.7,37940033.0,269.8,699965.0,208.96,1146000.0,1324.0,1917707.0,366.0,1513651.0,566.0,122520.0,387.15,3090900.0,78.3,1369200.0,1340.0,174716.0,538.0,274751.0,110.6,965614.0,61.42,7257100.0,112.75,17605836.0,533.8,3365863.0,1170.0,40212.0,24.71,567044.0,2736.0,351222.0,127.2,2495700.0,70.0,2474200.0,1143.0,150673.0,657.0,1052787.0,57.09,40086100.0,15.77,1710552.0,29.44,5497300.0,107.06,2135600.0,208.5,338760.0,56.33,4502200.0,304.76,2150200.0,243.17,2641100.0,535.5,647084.0,10.705,5867687.0,183.26,777300.0,86.69,965200.0,2918.0,101904.0,6375.0,64998.0,2331.0,702458.0,107.98,2471200.0,1191.0,796014.0,153.0,166432.0,294.62,901100.0,230.22,625900.0,77.4,1565300.0,34.31,5494500.0,4590.0,58212.0,100.5,1504400.0,353.0,949288.0,85.91,1289000.0,82.4,5882395.0,376.98,870200.0,298.95,1079800.0,112.03,509700.0,3535.0,24543.0,84.23,5659900.0,3.37,572260.0,145.73,1316400.0,46.65,15675800.0,135.4,192434.0,206.11,1453100.0,48.3856,9290000.0,242.8,593300.0,57.28,1916100.0,137.8,29061523.0,74.86,2265500.0,27.97,5307700.0,73.9,1143765.0,138.61,1777800.0,75.82,511485.0,93.8,899200.0,114.05,6206500.0,220.53,1529900.0,296.93,331700.0,44.68,2328200.0,2181.0,5353348.0,48.95,3275200.0,95.06,1087100.0,4586.0,535490.0,72.14,4924600.0,223.96,506200.0,287.73,4810900.0,211.0,512594.0,301.35,2147400.0,31.135,2159277.0,52.24,14322100.0,85.24,998400.0,35.85,13619200.0,152.2025,1209200.0,241.8,7978783.0,25.31,6827200.0,77.6,3377900.0,45.83,2948200.0,400.5,500878.0,49.18,1574564.0,73.85,7220000.0,150.12,9902900.0,3994.0,68300.0,44.27,1693300.0,45.74,4144700.0,39.52,6610800.0,105.47,4319900.0,69.45,1620400.0,184.9,297064.0,12.1,5559216.0,5744.0,230109.0,26.3389,9742118.0,126.83,3371500.0,396.93,1098300.0,930.0,473643.0,128.9233,1750800.0,84.8,3838900.0,117.0,46276.0,131.92,2799300.0,116.84,650671.0,2860.0,9529443.0,128.83,896400.0,143.26,3537000.0,44.445,3399456.0,244.95,6158400.0,96.94,9139600.0,2138.0,83559.0,144.22,3044700.0,131.3,2536900.0,1086.0,161773.0,18.62,7506700.0,87.65,818248.0,354.2,190041.0,151.48,784500.0,54.47,4640900.0,3294.0,612459.0,434.74,558000.0,163.79,1004100.0,506.0,2206413.0,782.0,64826.0,48.44,864805.0,104.56,1614800.0,22.875,5260228.0,33.04,858768.0,95.53,3201200.0,107.52,670800.0,43.32,6014800.0,120.79,2680800.0,137.55,2251400.0,41.95,5073300.0,200.74,870000.0,90.68,1550000.0,56.02,423468.0,676.0,191070.0,1403.0,438580.0,248.21,458800.0,379.73,288300.0,67.31,2186700.0,134.18,2177200.0,179.073,397822.0,141.8,1077529.0,492.35,1016200.0,233.5,2890973.0,85.09,1224600.0,94.75,2896500.0,33.89,727654.0,6.256,19273051.0,14.8,5941841.0,14.924,9562560.0,964.5,268296.0,957.4,2215341.0,12.42,4720390.0,116.78,2947200.0,885.0,67020.0,282.89,392800.0,841.58,689000.0,59.3,2836300.0,36.15,3431100.0,55.94,181623.0,344.85,91800.0,54.81,3605200.0,160.0,220562.0,91.9,336953.0,234.47,299500.0,250.27,1828000.0,50.125,2803200.0,50.69,2495800.0,73.9,2118600.0,151.4,845252.0,35.05,6400500.0,128.49,875800.0,151.72,2014400.0,3313.0,1751855.0,145.56,743200.0,554.2,6839491.0,11.78,70213300.0,430.2,163142.0,34.555,6837800.0,980.0,445593.0,190.6,752160.0,39.97,10859000.0,479.24,136000.0,243.77,3961500.0,36.76,2877100.0,610.0,65563.0,358.5,352594.0,186.84,1780100.0,97.2,606254.0,170.2,888308.0,838.0,2917108.0,144.05,2301876.0,1197.0601,195200.0,63.15,4985700.0,35.37,4960100.0,19.43,325500.0,5590.0,52686.0,32.3,1844900.0,817.5,356026.0,26.64,1365202.0,539.2,2095518.0,103.6,728300.0,95.5,965601.0,453.0,26084.0,149.03,1354100.0,279.5,309175.0,66.71,5830000.0,56.2924,3639165.0,727.0,148718.0,84.55,652774.0,9935.0,41708.0,74.1,1650290.0,268.67,2040300.0,109.0,1530700.0,5280.0,3422.0,106.8875,7871346.0,74.0,1673900.0,418.5,176646.0,,0.0,56.47,1136400.0,980.3,791817.0,78.62,8102400.0,65.35,3020900.0,124.36,384000.0,23.795,1575167.0,421.05,23237088.0,33.3,11379800.0,38.15,57982600.0,103.5,967648.0,2276.0,28927.0,153.05,26578900.0,151.46,36331800.0,143.25,719800.0,341.941,212718.0,135.94,1572100.0,2666.0,161200.0,259.4,1850483.0,121.86,1038900.0,260.0,124062.0,386.87,3897900.0,146.6,347281.0,1537.8,7302953.0,914.78,485200.0,36.81,18937100.0,50.68,1172400.0,97.1,1666552.0,13.12,11897000.0,294.8,1756842.0,301.59,2483200.0,357.1,2336500.0,87.46,419643.0,71.58,348947.0,171.5,145168.0,794.0,21982.0,432.0,484455.0,128.8,2777566.0,87.63,1624000.0,260.32,306700.0,1920.5,585292.0,1850.0,64586.0,2174.0,724948.0,320.6,15721281.0,194.18,1221000.0,268.8,210894.0,221.7,112742.0,136.9,158599.0,105.0,1460718.0,74.93,1410800.0,194.0622,5990406.0,15.89,6540400.0,29.15,6618100.0,1984.0,83718.0,30.68,2419800.0,621.2,18308073.0,74.78,1047700.0,783.0,255212.0,19.68,4776700.0,1015.0,432845.0,197.38,2355600.0,313.0,532404.0,79.25,989733.0,344.31,901540.0,376.83,3059400.0,2315.0,100928.0,814.4,1963689.0,129.5,63142.0,55.98,2936200.0,294.5,188966.0,150.6,21394042.0,11.095,7862563.0,187.87,4575100.0,155.1,687086.0,129.02,1646900.0,1778.5,1121581.0,1232.0,60333.0,521.03,467000.0,380.0,503526.0,213.67,329100.0,81.0,1146400.0,34.22,3588656.0,700.0,2484877.0,7580.0,409323.0,291.8,124350.0,2497.0,2453880.0,1907.5,2144858.0,1687.0,659625.0,680.0,2440583.0,59.28,1865500.0,779.2,3534503.0,13.116,7432430.0,129.6,1994377.0,42.92,47958800.0,647.72,1114600.0,33.08,4005700.0,527.6,1043901.0,36.32,3975500.0,33.27,2201125.0,54.0,683369.0,217.08,665100.0,80.61,2156000.0,68.26,1025400.0,2.877,127981999.0,377.29,1375300.0,465.54,257800.0,139.4,602278.0,4506.0,329145.0,59.6,5994183.0,265.81,1072400.0,40.0,1695740.0,16.27,3023800.0,184.7,6502153.0,114.4032,1089524.0,901.0,287888.0,204.65,625700.0,127.6,1067300.0,54.49,10868700.0,119.1,15553613.0,835.0,139464.0,421.0,204759.0,98.2,406870.0,499.0,352136.0,518.0,1256711.0,908.0,51543.0,169.45,440200.0,1622.5,393311.0,102.6,1296560.0,158.77,7200500.0,176.27,10822100.0,804.5,146826.0,79.35,926962.0,85.3,1108788.0,55.29,1661800.0,31.8,5829800.0,385.9,152644.0,15.0,13187400.0,157.72,1048600.0,221.5,3171813.0,37.35,5030000.0,127.8,664050.0,20.47,5470100.0,87.77,3921800.0,595.35,1036500.0,880.0,48034.0,121.7,1949800.0,17.21,12446200.0,72.75,1930700.0,1140.0,794004.0,59.9,22061500.0,46.65,2718100.0,20.87,10593500.0,73.78,755500.0,664.0,1908930.0,111.61,758700.0,146.244,1666745.0,256.3,21404994.0,226.35,440300.0,210.72,1302500.0,447.75,627100.0,47.53,1678200.0,43.015,144582087.0,644.98,2006100.0,192.3,8752003.0,431.68,1016400.0,48.88,1954100.0,214.52,2742500.0,90.28,458110.0,83.579,10696000.0,587.0,255059.0,9002.0,1535642.0,481.4,1295100.0,30.19,5357800.0,49.51,4928900.0,103.51,1408600.0,790.0,215089.0,95.65,1180800.0,88.83,1719900.0,445.19,2663600.0,129.97,713400.0,260.0,73204.0,243.19,1059900.0,68.51,1243800.0,62.26,2006522.0,782.0,353778.0,294.65,2524200.0,86.55,1274839.0,85.96,4283500.0,490.02,590300.0,396.51,716400.0,415.53,782000.0,76.34,10329200.0,86.97,5760100.0,127.8,591194.0,1735.3,300400.0,70.81,3672200.0,282.5,1590310.0,43.66,2726700.0,2255.0,31829.0,103.67,583000.0,69.27,2967900.0,254.7,16340336.0,274.33,475600.0,30.82,2239766.0,517.5,242700.0,193.03,2737700.0,80.0585,3827798.0,1424.4,1588637.0,229.7,6588358.0,1058.0,791170.0,55.31,4704200.0,40.46,7127200.0,355.2,313900.0,253.2,938882.0,163.5,508358.0,31.78,4111400.0,169.89,5858700.0,613.42,307200.0,212.5,605850.0,544.0,181222.0,121.66,7469500.0,102.47,2180100.0,594.0,2421505.0,68.83,9223600.0,87.62,6569300.0,602.24,1307300.0,408.59,33477600.0,327.52,791900.0,281.2,1446916.0,51.951,7388000.0,27.73,1513400.0,143.73,951800.0,37.73,12486900.0,1237.5,125700.0,103.0,3151116.0,843.0,152605.0,393.6,264354.0,242.5,1085875.0,175.7,286185.0,363.0,27900.0,1628.0,27644.0,118.2,2114890.0,17.66,8135000.0,11.574,2973666.0,58.45,2504000.0,257.23,234100.0,59.28,7807700.0,34.51,7633200.0,86.3,1612287.0,56.285,61818000.0,1046.5,7814055.0,26.12,4324900.0,104.18,7542800.0,443.5,2324800.0,3.4155,19219239.0,785.73,1081200.0,54.03,2397300.0,236.85,1798600.0,88.95,1696300.0,80.86,1279000.0,188.9,3647800.0,62.774,410735000.0,7120.6699,15800.0,227.2,24493158.0,25.79,870400.0,24.8,3094200.0,215.17,1708200.0,8644.0,489338.0,55.18,8151000.0,554.8,1496863.0,1350.0,30507.0,197.935,1463800.0,69.83,2381700.0,91.38,1009200.0,72.57,6609600.0,152.1,845670.0,446.3,210482.0,11.0,3905186.0,114.16,8231900.0,69.408,3852000.0,444.8,356207.0,90.0,2581000.0,2190.0,98605.0,58.9,8337500.0,77.72,498935.0,701.0,740258.0,461.0,526450.0,45.83,711852.0,172.945,3488400.0,,0.0,592.5833,97726.0,195.52,490800.0,122.42,1445600.0,101.97,1713000.0,152.6,285627.0,16.97,12666500.0,273.5,1510060.0,125.28,16423000.0,58.25,1874800.0,169.62,4804200.0,293.4,2244650.0,142.6,521435.0,27.02,86072400.0,80.75,790400.0,157.49,7794700.0,179.71,1834700.0,477.86,806600.0,535.0,193731.0,176.2,641950.0,105.55,3473100.0,511.4,3614783.0,96.35,4231202.0,312.5,1879434.0,169.07,619200.0,126.53,2764300.0,1772.0,94730.0,91.76,6120500.0,154.25,1236800.0,474.0,856951.0,699.5,495472.0,72.9,2447300.0,70.42,918200.0,192.12,756700.0,379.65,240800.0,500.0,106832.0,143.07,1389600.0,1220.0,535.0,26.02,4237900.0,85.7,3880825.0,833.6,6936914.0,27.81,3220236.0,284.76,666300.0,3804.0,314286.0,1457.5,869823.0,963.8,1586916.0,142.41,3664500.0,184.05,723800.0,455.2,296764.0,93.38,453543.0,197.25,1297100.0,63.68,18786100.0,145.98,9132800.0,43.54,943400.0,103.8,902660.0,356.6,3889372.0,1654.0,41062.0,126.36,2317500.0,1882.0,153652.0,63.18,1039300.0,959.73,374700.0,3286.0,2584991.0,19.48,5903600.0,3390.0,14318.0,153.4,475986.0,263.5,1193827.0,5512.0,3183516.0,113.49,2146500.0,5688.0,2409535.0,146.46,760700.0,191.38,730500.0,1968.6,43355.0,560.8,3415676.0,34.74,1848834.0,307.22,759500.0,43.55,1478100.0,,0.0,561.57,621300.0,313.0,1107866.0,142.51,1847600.0,307.1,24447949.0,794.8,1789021.0,172.88,968000.0,3662.0,27767.0,414.1,11603615.0,90.6,9073500.0,111.18,990200.0,34.3,2374592.0,174.6,328447.0,822.0,175034.0,509.0,194180.0,3.6595,31334211.0,92.45,1171199.0,162.42,1411612.0,223.1,1199400.0,273.3,6085496.0,94.08,17625200.0,64.38,5641200.0,1454.0,383427.0,468.0,189309.0,406.4,2045321.0,55.2,1080732.0,82.2,1347021.0,1193.0,2238872.0,65.89,1084756.0,876.6,1183313.0,132.0,1808506.0,123.8,2429001.0,2474.0,8929539.0,52.32,512814.0,307.63,1367700.0,169.32,1074767.0,132.94,927100.0,49.35,47358300.0,1642.0,617792.0,784.0,5221116.0,1218.0,327717.0,1099.0,2576843.0,294.31,197800.0,543.18,1013500.0,158.0,276539.0,69.25,4578700.0,244.5,517424.0,,0.0,139.24,2234500.0,454.56,1098700.0,235.0,471064.0,122.5,671036.0,9988.0,148677.0,71.93,3010700.0,89.2,1833651.0,174.4,4832857.0,267.5,4860.0,1678.0,3529934.0,1414.0,518114.0,224.8,1356942.0,603.2,9743625.0,218.17,328500.0,646.0,1714454.0,21.87,8140400.0,20.22,3838011.0,122.45,1620300.0,41.09,1446007.0,74.85,1917500.0,248.43,950500.0,184.5,484659.0,80.6,1354238.0,1028.0,206181.0,2560.0,691147.0,40.28,0.0,95.29,1185700.0,104.33,3671500.0,3690.0,335056.0,95.88,183145.0,39.7,3790400.0,316.64,2006400.0,118.0,303185.0,80.82,7413400.0,17.53,54946400.0,62.87,1211600.0,627.5,817091.0,2860.0,36921.0,191.1,1063355.0,1085.9399,174100.0,428.27,177700.0,257.43,1540700.0,72.71,1131200.0,145.23,1233100.0,146.2,1495542.0,1422.0,156812.0,148.65,125008.0,104.59,2111100.0,38.17,8091000.0,104.4,465640.0,140.52,2879500.0,68.98,1732962.0,610.0,172756.0,84.0,567058.0,96.82,4112800.0,85.0,1938300.0,567.12,2301300.0,232.5,480515.0,161.7,6502700.0,791.4,320838.0,501.3033,49500.0,39.46,2430300.0,87.04,995400.0,108.6,2096853.0,52.84,2083800.0,336.2,503794.0,111.71,1539800.0,178.1,3065139.0,213.54,1150800.0,323.0,436486.0,292.1,20629925.0,191.59,109982300.0,55.06,2063500.0,257.75,2054000.0,69.28,3629500.0,60.43,2824518.0,166.94,1280800.0,147.5,15251462.0,162.05,4897600.0,86.0,1096300.0,432.06,136100.0,41.66,5264200.0,66.84,17562100.0,27.035,9740853.0,36.48,4547600.0,158.95,570900.0,144.4,2453712.0,508.74,831700.0,3855.5,4470885.0,45.06,1047655.0,503.61,4931200.0,246.7,2435400.0,145.06,16983600.0,642.98,504800.0,66.92,298715.0,182.0,2035169.0,43.34,8055300.0,1015.0,551671.0,1057.5,1368098.0,277.15,6549000.0,1362.0,91278.0,572.0,80019.0,30.24,4990100.0,30.16,1485494.0,141.89,4304100.0,78.33,1199100.0,231.05,753300.0,28.38,1838330.0,68.75,50901740.0,455.0,123080.0,128.15,48348.0,116.64,1180093.0,246.09,751900.0,201.8,1042300.0,446.08,3329900.0,41.23,2420300.0,477.8,226946.0,47.0,2105300.0,11.81,5619000.0,992.0,849880.0,42.47,20044600.0,132.69,1267100.0,328.38,419300.0,,0.0,10.1,23542200.0,294.86,766900.0,43.9305,12855723.0,80.76,2198900.0,1835.0,521482.0,86.93,2878000.0,51.19,14736800.0,2006.0,324011.0,519.5,138964.0,187.11,1309600.0,35.2,4792400.0,55.1967,15270000.0,370.4,1096622.0,795.6,4713032.0,,0.0,54.42,1390050.0,100.29,1425600.0,376.09,605700.0,3638.0,872244.0,247.78,367900.0,315.5,1124803.0,33.09,3233500.0,94.99,1388400.0,59.76,3782900.0,104.85,19610900.0,205.0,91310.0,113.75,960800.0,130.62,1421500.0,19.19,1786348.0,122.37,1448600.0,250.91,302100.0,241.12,2037800.0,191.43,1607500.0
-2024-01-31,330.5,3051245.0,130.1,1101400.0,112.2,5346700.0,1860.4238,3027614.0,184.4,55467800.0,164.4,4993900.0,168.5,4675716.0,2341.0,1258459.0,57.51,1220008.0,144.14,4126600.0,113.15,8325200.0,36.7,669706.0,13.312,5074080.0,82.43,2325800.0,363.88,2320100.0,26.01,1974632.0,617.78,2666800.0,192.36,4125600.0,55.58,10987700.0,2515.0,536359.0,245.78,4436100.0,176.12,560287.0,253.81,2017200.0,1171.2,92108.0,69.57,1789000.0,16.68,7354800.0,84.34,2820000.0,44.54,7271706.0,226.5,331588.0,5202.0,1435133.0,157.8909,740833.0,69.51,3690900.0,147.8,966380.0,167.95,407300.0,316.4,321753.0,232.16,1576000.0,123.23,1404700.0,114.74,3653300.0,172.0,389792.0,267.32,1521000.0,155.25,1349800.0,123.89,619400.0,1650.0,172678.0,247.8,870622.0,1136.0,285044.0,164.3,6049400.0,9.43,15845700.0,167.69,133157300.0,162.05,1043900.0,314.26,3456700.0,386.83,581300.0,195.65,2454100.0,155.2,50284400.0,64.67,12233600.0,1735.0,1590289.0,91.05,309745.0,298.43,1330100.0,77.61,2569400.0,31.33,5400300.0,154.6,535878.0,255.71,1941500.0,50.55,5675000.0,100.4,3337000.0,81.33,5669800.0,120.9,1513000.0,70.67,5087300.0,369.5,570407.0,212.2,2092627.0,1344.0,71945.0,869.82,1251200.0,545.0,477070.0,113.94,1123100.0,319.0,1116341.0,728.8,2650833.0,432.3,7228079.0,179.01,1542500.0,118.0,27400000.0,199.45,1177600.0,124.02,1607700.0,249.06,492500.0,200.74,3495000.0,10500.0,2715037.0,2762.1299,202600.0,211.04,22409400.0,1177.0,6370946.0,452.6,2709439.0,34.01,54716000.0,568.0,185078.0,96.0,85070.0,55.45,1998400.0,148.42,67089613.0,44.46,2033121.0,2338.5,5780559.0,38.69,3080700.0,28.9,9830769.0,151.0,615495.0,166.2,11061399.0,8.676,16618609.0,72.49,9978800.0,332.0,1593345.0,243.0,774625.0,238.81,2355700.0,135.85,147358.0,26.63,5663400.0,544.5,1399891.0,54.9,3067200.0,88.09,1317700.0,3795.0,283255.0,711.0,185460.0,363.5,657925.0,246.66,1119900.0,55.46,3993400.0,4975.645,251880.0,3507.47,186400.0,28.5,10664400.0,173.73,1147700.0,774.31,730800.0,382.0,10632810.0,518.6,3084445.0,96.78,1130835.0,48.87,18997600.0,471.0,81950.0,61.74,1404724.0,103.8,1446995.0,62.55,2628768.0,82.26,433858.0,3215.0,1018673.0,299.0,1413051.0,637.5,242964.0,462.45,47790959.0,268.8,443044.0,204.2,1191800.0,1308.0,1417762.0,363.5,1367138.0,569.0,87071.0,383.74,3856400.0,77.56,1667100.0,1336.0,113034.0,543.0,256072.0,110.8,7921036.0,63.26,13910800.0,112.2,27825493.0,540.4,4462479.0,1162.5,70730.0,24.7,814024.0,2760.0,491541.0,124.45,3154600.0,66.5,3157600.0,1148.0,348946.0,656.5,580977.0,56.17,28967800.0,15.82,1548635.0,29.15,4882500.0,109.19,5675100.0,207.2,450170.0,54.71,4194200.0,300.31,2813000.0,245.0,3530900.0,544.0,496957.0,10.68,7139441.0,183.85,968200.0,86.31,1476200.0,2904.0,109706.0,6425.0,80188.0,2328.0,859628.0,108.25,2645400.0,1202.5,528775.0,153.6,518781.0,288.46,1197700.0,226.72,1083100.0,75.51,2281500.0,32.7,10906900.0,4600.0,106906.0,99.85,1850700.0,352.0,941762.0,84.09,2906700.0,80.9,1560993.0,370.71,1334400.0,300.95,2463500.0,110.8,1547100.0,3550.0,73030.0,84.2,6330600.0,3.43,293290.0,145.25,1656300.0,46.54,18579600.0,135.8,167669.0,205.84,2786200.0,48.1754,10775000.0,239.3,614200.0,57.16,2891700.0,138.45,80009974.0,75.31,3095400.0,27.94,3955700.0,71.6,1886318.0,135.32,2192200.0,76.2,329621.0,93.2575,964800.0,111.87,5501400.0,232.68,3511700.0,289.93,449100.0,44.63,2658600.0,2178.0,3898797.0,48.04,4018900.0,93.84,2795000.0,4805.0,1237721.0,71.76,3946900.0,216.28,706100.0,281.09,4557300.0,209.4,637549.0,292.5,2494100.0,31.16,3899040.0,50.18,29311800.0,83.48,1946600.0,35.7,15551100.0,151.1425,2575600.0,241.0,4542734.0,24.88,5690000.0,77.12,3316000.0,45.48,5825300.0,401.0,684936.0,49.48,1267830.0,74.37,8678700.0,147.43,10428000.0,4024.0,112511.0,43.87,3248300.0,45.72,6600700.0,39.14,8183300.0,104.2,2638000.0,69.52,2683800.0,184.75,395840.0,12.034,11304882.0,5756.0,629443.0,25.8577,10196218.0,124.44,3983600.0,393.58,1342400.0,916.5,356830.0,125.6217,2481000.0,82.88,3587200.0,115.6,150464.0,132.07,1803700.0,117.08,1036447.0,2860.5,5841282.0,128.43,1712900.0,142.91,3234300.0,44.52,2240065.0,239.91,5077100.0,96.05,9592300.0,2140.0,208012.0,140.46,2892100.0,130.62,1503300.0,1092.0,156914.0,18.5,12125600.0,89.1,2125995.0,351.4,390526.0,149.78,1775000.0,53.6,5471900.0,3260.0,831363.0,426.22,436700.0,162.58,1033700.0,509.2,833012.0,784.0,157437.0,48.235,1412777.0,105.42,1533700.0,22.745,8117700.0,33.26,1047607.0,95.83,3678500.0,108.16,675100.0,42.02,6996900.0,121.35,2392800.0,137.58,4345500.0,41.07,5923700.0,198.22,1715100.0,90.9,3138200.0,55.42,749862.0,674.0,178133.0,1412.0,430951.0,244.34,858900.0,384.97,344500.0,67.48,15490300.0,131.99,2383500.0,178.388,468892.0,142.4,1152134.0,493.44,1018600.0,237.1,2293636.0,83.55,2365400.0,91.73,4273000.0,33.98,808125.0,6.341,26480450.0,14.81,7312827.0,14.814,11930812.0,946.0,550347.0,968.2,1681816.0,12.56,5484516.0,113.79,3281900.0,866.0,441613.0,278.11,531900.0,829.77,540600.0,60.19,5436800.0,35.4,4259800.0,56.1,331622.0,345.83,1057900.0,54.22,6070200.0,159.5,178499.0,91.8,502122.0,233.27,801200.0,246.08,2300900.0,49.88,5430400.0,50.77,11112100.0,78.47,9470400.0,149.0,796343.0,34.81,13440600.0,126.33,1587900.0,148.33,1459900.0,3296.0,1351968.0,144.44,1752700.0,556.2,6158229.0,11.72,74558900.0,435.8,469248.0,34.115,23810400.0,974.0,411010.0,188.8,1159673.0,39.69,16275400.0,475.92,254300.0,241.29,2990600.0,36.68,3447500.0,615.0,33478.0,360.0,537153.0,183.7,653900.0,97.0,2284100.0,168.7,973209.0,841.0,872910.0,141.87,3091883.0,1198.83,206100.0,62.26,4098200.0,34.24,7499100.0,19.3,329000.0,5470.0,111265.0,32.3,3525400.0,810.0,491600.0,26.12,1649492.0,531.6,1500119.0,101.73,1105000.0,95.6,793072.0,455.0,203733.0,146.3,2419000.0,278.5,333787.0,64.49,9668100.0,58.9148,6031348.0,715.0,273441.0,86.8,1262311.0,9905.0,54771.0,74.6,2095868.0,264.99,2305000.0,106.66,1582800.0,5440.0,9869.0,105.6824,6253472.0,73.36,3129600.0,424.0,350545.0,,0.0,54.98,1393100.0,971.9,985798.0,78.26,7637300.0,64.91,4579600.0,122.82,548500.0,23.96,2913975.0,420.45,26787780.0,32.49,10103800.0,38.8,34203100.0,102.4,908400.0,2294.0,116910.0,141.8,43908600.0,140.1,71910000.0,140.23,1154500.0,346.2589,518971.0,133.23,1325400.0,2672.0,401081.0,263.2,5320955.0,119.49,935900.0,238.6,640235.0,384.01,3421100.0,146.6,351039.0,1568.0,15583461.0,895.64,600100.0,35.65,12417800.0,48.95,2040600.0,98.4,3517263.0,12.73,21259100.0,278.8,5502152.0,304.9,2555800.0,352.96,3377900.0,85.88,505169.0,71.1,361594.0,171.0,50764.0,786.0,87236.0,431.0,1097450.0,128.6,3406209.0,86.96,2397500.0,258.92,443800.0,1931.5,563698.0,1874.0,117536.0,2193.0,1016383.0,321.5,22605470.0,190.96,1976500.0,270.6,491560.0,222.2,126950.0,135.35,249048.0,104.0,1556886.0,74.44,2461200.0,190.6315,5967595.0,15.29,15595400.0,28.71,10409600.0,1978.0,38651.0,30.37,5709100.0,618.2,41490462.0,74.84,988500.0,785.0,118491.0,19.22,11930700.0,1039.0,951693.0,193.54,2147700.0,328.5,838239.0,79.1,1425510.0,335.57,676269.0,378.06,2264300.0,2315.0,110251.0,802.8,1983383.0,134.5,117449.0,56.26,4398500.0,291.0,85913.0,148.05,12399807.0,11.175,12538956.0,183.66,8876100.0,153.4,691060.0,127.33,2406400.0,1786.0,1457587.0,1226.0,118571.0,515.08,436100.0,379.5,610776.0,211.5,612300.0,80.68,1672100.0,33.745,3404848.0,713.5,2779015.0,7500.0,382211.0,295.4,633394.0,2479.0,3064916.0,1898.5,2438209.0,1685.0,603390.0,685.0,1276276.0,58.77,1857900.0,777.4,4196008.0,13.19,12747855.0,129.8,1934091.0,43.08,51584200.0,631.33,1208500.0,32.93,4556200.0,520.8,962633.0,35.83,5966100.0,32.99,2828382.0,52.4,1856995.0,208.23,1716700.0,79.86,2470900.0,67.52,2559000.0,2.863,109366614.0,378.22,1802100.0,457.44,369600.0,137.2,355094.0,4493.0,383594.0,60.0,15578438.0,260.9,2665600.0,39.71,2393368.0,15.83,6301900.0,187.9,10210851.0,111.4751,1047573.0,894.0,301323.0,200.98,881500.0,125.29,1139200.0,52.69,11717500.0,117.05,21126177.0,840.0,407598.0,423.0,341533.0,98.3,453281.0,504.0,487151.0,516.0,1534342.0,920.0,113889.0,165.83,2118700.0,1627.0,468427.0,102.4,1300153.0,158.9,8256800.0,174.36,11521800.0,800.5,208199.0,79.05,1088496.0,85.3,2144079.0,54.76,4600500.0,31.44,6336000.0,383.25,204286.0,14.53,33638800.0,153.26,1316200.0,220.4,4362340.0,37.13,6270700.0,127.8,617737.0,20.2,10557300.0,86.58,4442600.0,594.04,1081200.0,874.0,75385.0,120.97,2586300.0,16.92,16870600.0,71.18,2047500.0,1147.0,138959.0,59.49,22837000.0,46.14,5680200.0,20.76,13225600.0,72.86,931600.0,669.6,1962648.0,110.47,571000.0,145.0629,2352658.0,255.0,12171897.0,222.3,790000.0,208.42,2297900.0,428.16,581200.0,46.67,1710100.0,42.535,142008721.0,645.61,4719000.0,193.7,10927958.0,429.41,1120100.0,48.66,10189600.0,212.84,3429300.0,90.24,501594.0,82.517,9969000.0,607.0,699130.0,8942.0,1318841.0,453.82,2879200.0,29.89,5956700.0,48.92,3618200.0,102.44,2725700.0,785.0,193357.0,94.12,2451400.0,88.85,2628600.0,449.23,4740500.0,126.38,2167400.0,260.2,253428.0,239.73,1181200.0,67.29,2066700.0,62.85,3123530.0,773.6,460942.0,292.72,3476200.0,85.85,1103099.0,85.18,6713800.0,499.89,1073200.0,392.04,614600.0,400.52,1543700.0,75.27,19236200.0,87.54,10357900.0,127.0,285443.0,1711.8101,295800.0,69.32,6252800.0,271.0,1074464.0,43.37,4527700.0,2265.0,29762.0,104.25,995400.0,68.16,2795500.0,247.3,7507933.0,225.51,1904300.0,30.82,1698596.0,508.42,308600.0,193.84,3519700.0,78.888,8260533.0,1414.0,1993352.0,224.1,8503225.0,1046.0,727488.0,55.02,5908100.0,40.12,12462700.0,356.44,505400.0,256.0,1178614.0,168.0,1276265.0,30.71,5742200.0,165.6,4260400.0,602.72,439200.0,214.0,1374188.0,543.0,259170.0,120.78,10779000.0,101.05,2543600.0,590.8,2608475.0,67.7,10017700.0,87.24,8414700.0,598.62,817800.0,397.58,47871100.0,319.5,832400.0,280.6,382384.0,50.121,9380000.0,27.47,1561400.0,138.1,1715200.0,38.38,11313600.0,1197.1899,123400.0,103.4,3097938.0,844.0,106956.0,394.2,336660.0,243.0,992289.0,176.5,309691.0,369.0,54490.0,1620.0,74771.0,121.2,712487.0,17.8,13296600.0,11.428,6745878.0,57.77,4305700.0,251.72,735300.0,58.63,11124900.0,34.51,12557200.0,86.3,797281.0,56.411,48576000.0,1055.0,8547008.0,25.97,6598200.0,101.53,11547600.0,446.76,3213800.0,3.322,17744993.0,765.4,1364400.0,53.04,7182200.0,235.24,1740400.0,87.2,1649300.0,79.64,2670800.0,186.93,3037400.0,61.527,453795000.0,7075.29,25500.0,225.2,34533248.0,25.57,985000.0,24.64,3373200.0,210.57,3150700.0,8468.0,358145.0,54.39,12325100.0,546.6,1896758.0,1350.0,22792.0,195.51,2933000.0,68.25,3324200.0,90.38,1974000.0,71.13,7175800.0,160.3,591158.0,444.7,385243.0,10.998,5570384.0,111.7,7386700.0,68.2033,4963500.0,450.2,1383311.0,88.44,4270400.0,2220.0,68309.0,57.57,8941900.0,79.12,531119.0,704.0,799580.0,458.6,274973.0,46.5,1375834.0,169.255,4968600.0,,0.0,594.7499,46439.0,190.24,563300.0,121.73,2351300.0,100.39,2070200.0,153.0,276154.0,16.87,19697500.0,268.5,2221140.0,126.87,8612300.0,57.99,2787200.0,168.53,5769200.0,280.2,2711413.0,142.2,1011104.0,27.08,81192100.0,79.1,1099600.0,157.14,8870000.0,178.25,1978800.0,464.5,1686100.0,537.0,167938.0,177.0,298902.0,104.56,2255500.0,505.4,3391883.0,97.15,20256414.0,313.0,1070775.0,165.88,1862900.0,126.69,4811300.0,1790.0,211453.0,90.85,7323000.0,151.21,2041100.0,474.5,768667.0,706.0,2430876.0,73.17,4531600.0,68.9,1619100.0,190.87,1760700.0,371.25,315600.0,507.0,104623.0,141.04,2334100.0,1230.0,8267.0,26.2,6314200.0,84.2,674338.0,818.4,6783375.0,27.53,4530553.0,283.19,759200.0,3780.0,212621.0,1463.0,832043.0,971.6,1495936.0,144.31,8307900.0,180.65,1713000.0,444.4,251127.0,93.1,703846.0,194.05,1195100.0,61.35,15623100.0,148.51,21184200.0,43.66,1210300.0,104.7,2811754.0,358.2,1875274.0,1658.0,125492.0,127.5,3840800.0,1896.0,281827.0,62.67,1242400.0,942.78,601900.0,3262.0,4336810.0,18.67,13833400.0,3364.0,14892.0,152.5,470151.0,265.5,944433.0,5503.0,2311690.0,110.18,1392000.0,5708.0,1571785.0,143.67,693600.0,190.2,767800.0,1957.8,48806.0,560.2,4056897.0,35.07,1086437.0,253.28,6466200.0,43.31,1902800.0,,0.0,537.0,993200.0,313.4,1942684.0,140.28,1616800.0,301.2,20469758.0,785.6,2009814.0,171.12,2427300.0,3504.0,57053.0,408.3,7588402.0,91.12,5560700.0,107.18,1521000.0,34.33,2834118.0,173.42,460013.0,828.0,318366.0,508.0,177838.0,3.7355,58510049.0,93.36,2044391.0,160.8,2021425.0,223.86,691200.0,270.2,9747624.0,93.03,26751800.0,62.92,8916100.0,1446.0,300426.0,467.5,178045.0,406.2,3100383.0,54.6,2068156.0,82.9,2386664.0,1178.0,2648303.0,65.84,1253765.0,881.8,2485011.0,133.3,3923832.0,125.4,9537105.0,2447.0,13688507.0,51.86,764603.0,304.38,1910600.0,166.68,2124138.0,131.55,1518000.0,48.7,26286300.0,1622.5,1015959.0,773.8,2192793.0,1211.0,666201.0,1110.5,5015681.0,289.93,277800.0,533.35,1439900.0,157.8,1467467.0,69.52,8371500.0,244.0,451245.0,,0.0,138.61,2292600.0,448.35,1820100.0,237.0,769000.0,118.3,3123539.0,10005.0,182922.0,71.56,3525100.0,90.8,3568534.0,173.5,9111522.0,272.0,6546.0,1685.0,2952440.0,1401.0,213370.0,226.0,3271743.0,598.8,6128128.0,218.95,890600.0,654.2,1556248.0,21.96,7382500.0,20.49,2119524.0,120.69,1657000.0,40.915,1472947.0,73.87,2566900.0,245.08,1116300.0,182.9,932432.0,81.0,1935753.0,1013.0,241363.0,2598.0,780520.0,40.28,0.0,93.3,2878100.0,104.46,5117800.0,3701.0,271535.0,95.94,249443.0,38.87,4186700.0,335.48,4931900.0,117.8,480378.0,80.93,7354200.0,17.69,52968100.0,61.79,1185300.0,623.0,1083691.0,2915.0,41720.0,187.9,679327.0,1092.6801,312000.0,418.47,273800.0,249.77,2304700.0,70.32,1434400.0,142.19,2766500.0,145.6,788312.0,1454.0,116251.0,145.65,183084.0,96.59,6316100.0,37.06,14452300.0,104.8,1018029.0,139.08,5804400.0,66.34,2208723.0,614.0,158510.0,83.8,724837.0,94.91,4967000.0,83.69,970600.0,538.98,3589400.0,233.0,342246.0,161.23,5427200.0,790.0,388166.0,487.11,68100.0,38.79,3230900.0,84.96,1088600.0,108.8,2813934.0,50.86,1555600.0,330.4,1101126.0,108.45,2494600.0,179.7,3989976.0,211.36,1549700.0,328.0,383925.0,286.6,23820605.0,187.29,103221400.0,54.76,4236300.0,252.05,2112000.0,68.43,3113600.0,60.1,5020356.0,164.93,1078800.0,148.2,14548052.0,160.12,8665200.0,84.71,1296300.0,422.75,146700.0,41.38,7855900.0,65.27,17026400.0,27.16,15025151.0,36.02,5522900.0,158.81,402000.0,144.2,2435026.0,502.05,561400.0,3847.0,4351042.0,45.165,1388667.0,511.74,5358100.0,243.93,2798900.0,141.9,10906800.0,625.4,1012500.0,66.98,319074.0,179.8,539437.0,41.54,13026100.0,1017.0,670865.0,1066.5,3155538.0,273.26,6139300.0,1363.0,267946.0,571.0,188546.0,30.12,7096700.0,30.27,1626330.0,138.9,4273500.0,76.69,2405800.0,226.01,706500.0,29.05,3460439.0,67.32,112544669.0,453.0,182658.0,131.6,68084.0,119.84,2292296.0,241.53,1187300.0,198.88,705900.0,433.38,2755200.0,41.03,2626500.0,478.2,307933.0,46.39,2715400.0,11.77,13432000.0,1005.0,1966425.0,42.35,23392300.0,131.57,1217700.0,317.71,402400.0,,0.0,10.02,26018400.0,291.07,1244500.0,43.2729,7670754.0,80.76,12843000.0,1819.5,727246.0,86.51,2766500.0,50.18,20394400.0,1989.0,343578.0,522.5,506986.0,185.63,3423600.0,34.66,5998500.0,55.0833,26134800.0,374.0,1047072.0,771.4,4562481.0,,0.0,54.5867,3056700.0,96.695,2657800.0,373.03,688700.0,3596.0,577516.0,246.3,391000.0,315.5,1237227.0,32.77,4415200.0,94.43,1583000.0,59.87,13842700.0,102.81,22415300.0,207.0,400125.0,112.44,1304800.0,129.49,2154200.0,18.68,1443445.0,125.6,2460100.0,239.55,482600.0,235.67,1568800.0,187.81,2150000.0
-2024-02-01,329.0,4603837.0,133.05,862000.0,110.8,4318485.0,1842.7671,3479612.0,186.86,64885400.0,167.59,5584400.0,167.65,5745682.0,2281.0,2064729.0,57.43,1119985.0,146.49,3416700.0,114.49,4520300.0,36.25,547838.0,12.938,7556048.0,82.09,1841500.0,370.91,1500000.0,25.835,1447024.0,627.91,1687600.0,192.01,2628000.0,56.76,5654100.0,2499.0,479226.0,247.08,2008000.0,172.46,2042786.0,255.07,1214100.0,1197.6,85840.0,70.7,2245500.0,17.16,4543300.0,76.2,9777500.0,43.28,6323343.0,223.5,666245.0,5248.0,1186382.0,157.4545,425709.0,68.82,4304200.0,147.4,620148.0,169.3,531500.0,319.0,846412.0,232.12,1003400.0,124.04,1248300.0,116.78,3398400.0,171.0,61850.0,273.38,4920700.0,156.19,1005100.0,127.23,774300.0,1685.0,40569.0,245.25,619193.0,1134.0,192040.0,166.97,4082600.0,9.46,9631800.0,170.48,91576700.0,165.87,1206800.0,324.56,3883200.0,386.02,391600.0,198.39,2700800.0,159.28,76542400.0,65.745,8947600.0,1749.0,1793818.0,88.4,310762.0,300.0,1647300.0,79.57,1200000.0,30.8,6403700.0,152.0,253705.0,259.56,1517100.0,51.21,5098200.0,100.55,2817200.0,83.5,4805100.0,122.47,1323400.0,70.52,3476100.0,361.1,308874.0,209.4,377196.0,1340.0,128664.0,890.54,1040200.0,518.0,464724.0,115.79,638600.0,317.0,420057.0,731.2,3831337.0,423.8,5324238.0,178.15,1716200.0,120.001,19411000.0,199.46,648300.0,125.24,1148400.0,252.7,519400.0,203.22,3028300.0,10430.0,2269904.0,2798.1499,176500.0,209.81,10679200.0,1169.5,4747961.0,452.2,737986.0,33.55,57084800.0,574.0,1177117.0,94.0,22610.0,59.41,5448600.0,146.04,30614570.0,44.135,1524372.0,2339.5,3311431.0,39.19,2862100.0,28.275,7397296.0,147.8,601518.0,164.7,10093827.0,8.674,11350614.0,75.24,2374500.0,330.6,1005230.0,244.5,745085.0,242.35,3146300.0,136.25,135403.0,27.05,3641700.0,553.5,4226970.0,57.03,1783500.0,90.4,1448300.0,3795.0,37339.0,711.0,374617.0,364.0,674493.0,247.83,955500.0,55.5,3594600.0,4958.0269,139037.0,3558.45,196500.0,28.63,11208700.0,179.02,767300.0,784.93,626600.0,375.8,2697360.0,513.2,1967030.0,97.03,875674.0,48.67,20416300.0,476.0,103069.0,61.41,861271.0,103.2,1772022.0,56.79,9865002.0,81.14,345971.0,3204.0,438976.0,285.5,374118.0,633.5,758860.0,465.65,61323779.0,263.8,340022.0,201.63,1169000.0,1284.0,871972.0,366.5,1037915.0,569.0,116939.0,386.44,2947100.0,77.79,1346000.0,1336.0,149241.0,534.0,363979.0,111.6,2371748.0,64.82,10527000.0,109.0,34871062.0,534.8,2091273.0,1175.0,13319.0,24.74,343605.0,2726.0,764250.0,124.3,5190200.0,65.29,3050800.0,1142.0,401654.0,613.5,1443979.0,56.06,21178700.0,15.715,1271072.0,29.65,3649000.0,105.1,4648400.0,206.8,440044.0,55.59,5211600.0,307.69,3196300.0,244.95,2030000.0,527.5,466181.0,10.565,11063776.0,184.73,1217400.0,86.19,2176600.0,2910.0,163641.0,6400.0,3834.0,2330.0,469179.0,111.06,2388200.0,1164.0,941573.0,150.6,239135.0,290.52,1056000.0,230.08,651100.0,76.84,2716400.0,31.18,14839400.0,4615.0,86754.0,101.78,2111100.0,349.5,431650.0,73.5,7420100.0,78.2,1482919.0,382.34,2349800.0,307.32,2981900.0,110.57,761500.0,3490.0,30672.0,86.12,6904600.0,3.405,162440.0,148.04,1955100.0,46.73,18583200.0,132.2,219249.0,205.79,1616800.0,48.8404,13430000.0,242.97,529300.0,58.84,4020900.0,136.8,22662060.0,75.3,2548200.0,28.38,3491100.0,70.7,1790152.0,134.56,2016800.0,75.62,249712.0,95.38,1128800.0,111.38,5255200.0,236.92,2071900.0,294.55,413100.0,45.2,2380600.0,2143.0,6017930.0,49.2,3162500.0,95.55,2641400.0,4967.0,710689.0,73.2,3524900.0,219.54,390900.0,283.8,3218300.0,207.0,577083.0,299.37,1853600.0,30.5,4195790.0,50.18,20635700.0,84.6,1694900.0,36.28,13146500.0,154.385,1486000.0,238.6,3121254.0,24.62,5138700.0,77.88,2530500.0,54.06,12192900.0,396.5,547266.0,47.96,2176495.0,73.92,10532300.0,147.89,8641100.0,4112.0,145336.0,44.0,3434300.0,46.68,4581900.0,39.76,9865500.0,107.3,2171800.0,69.94,980500.0,185.85,304984.0,12.39,27542515.0,5774.0,234068.0,25.9247,8708443.0,126.9,3222400.0,393.68,1485600.0,904.5,387828.0,128.8083,3381600.0,85.78,2729300.0,114.6,57100.0,136.02,2259800.0,117.08,748366.0,2905.0,4696016.0,127.17,2505700.0,147.33,3159100.0,44.39,2107380.0,245.13,2711700.0,97.06,8484800.0,2074.0,237498.0,143.85,2550600.0,135.63,1657400.0,1089.0,200931.0,18.82,5702600.0,85.25,1777714.0,347.2,347398.0,156.55,2116600.0,53.54,5039900.0,3340.0,567370.0,433.53,413700.0,167.23,1108300.0,498.4,1084047.0,784.0,287585.0,43.24,3843988.0,107.47,1316700.0,22.73,4416559.0,33.42,956618.0,97.79,2745900.0,112.23,891300.0,41.8,7886700.0,122.6,2478200.0,137.92,2717200.0,41.7,5670700.0,200.03,1129800.0,92.78,1625100.0,54.32,728943.0,664.0,188939.0,1415.0,851364.0,250.33,632200.0,378.41,368100.0,68.29,2821300.0,134.7,2451200.0,178.7598,309853.0,139.0,1133352.0,495.43,997300.0,235.1,3365201.0,84.86,2145600.0,93.76,2724600.0,33.82,612427.0,6.204,34480900.0,14.69,4902179.0,14.798,9346213.0,936.5,241162.0,982.6,5228306.0,12.555,4089296.0,112.6,2569600.0,859.0,254091.0,285.58,473300.0,846.33,535500.0,60.96,4260800.0,35.06,3653000.0,54.16,299543.0,346.99,121800.0,55.96,2422500.0,157.5,146449.0,91.8,800852.0,237.6,574300.0,264.57,3663800.0,50.995,1863200.0,51.75,2676100.0,78.71,5020800.0,145.6,557802.0,35.02,5605700.0,123.69,2104000.0,151.52,1960900.0,3322.0,1157701.0,146.07,1393600.0,558.8,7748883.0,12.1,81065800.0,425.6,116876.0,34.92,9247800.0,965.0,325048.0,186.0,848796.0,40.18,10854300.0,484.57,174600.0,241.95,2417100.0,37.32,2880800.0,616.0,27000.0,355.0,309072.0,185.86,436600.0,97.0,529614.0,168.5,833148.0,839.0,1052125.0,143.94,2337318.0,1243.17,159700.0,62.87,4684000.0,33.78,6436600.0,19.67,202000.0,5550.0,60418.0,32.41,2634700.0,798.0,606959.0,25.93,1020929.0,522.0,857324.0,103.24,604900.0,93.5,1013606.0,448.0,316822.0,147.89,2311900.0,274.5,425096.0,66.45,9622500.0,61.9668,5445212.0,711.5,211746.0,87.5,1000451.0,9945.0,34893.0,73.6,1585431.0,266.87,1715100.0,108.44,1334400.0,5580.0,1127.0,108.0686,6190572.0,74.35,2593600.0,428.0,397737.0,,0.0,54.66,1383700.0,972.0,660994.0,78.16,7698000.0,64.83,3855500.0,120.05,598900.0,23.0,6828591.0,426.1,47106298.0,32.09,5168400.0,38.87,21343000.0,101.3,1115549.0,2224.0,100427.0,142.71,25526900.0,141.16,40466500.0,142.67,804600.0,335.9624,588822.0,135.31,1665000.0,2618.0,193711.0,260.8,2882339.0,121.01,708400.0,221.6,617651.0,383.85,2138500.0,144.2,455418.0,1586.2,22807519.0,922.64,349000.0,35.43,7803800.0,49.95,1043700.0,96.85,1414037.0,12.46,34530900.0,272.0,4823908.0,314.66,1739800.0,360.07,2439100.0,85.24,254875.0,70.74,276149.0,171.0,125958.0,772.0,34259.0,424.0,543836.0,126.6,3465295.0,87.07,3317400.0,267.81,778000.0,1911.5,336167.0,1886.0,61884.0,2187.0,647518.0,325.75,27668691.0,193.72,1541800.0,263.0,564496.0,220.6,125528.0,135.15,188195.0,105.3,728632.0,74.41,1861300.0,185.9661,8296065.0,15.36,7500900.0,28.94,11987700.0,1982.0,56299.0,30.86,3024200.0,611.2,52940246.0,75.73,742500.0,777.0,70355.0,19.42,5535500.0,1025.0,465826.0,198.43,1776400.0,316.5,2338532.0,76.15,850054.0,343.71,543689.0,375.82,3045500.0,2290.0,337281.0,796.2,1222320.0,130.5,93503.0,57.38,2302900.0,294.0,126051.0,145.7,9691102.0,11.125,9367206.0,186.9,4669400.0,151.5,284238.0,129.73,2380800.0,1787.0,908490.0,1178.0,254956.0,527.28,457700.0,377.5,1033154.0,220.18,920000.0,82.18,1209700.0,33.385,3363743.0,701.5,3900746.0,7474.0,419588.0,285.2,679999.0,2351.0,3165826.0,1880.0,1301756.0,1711.0,399648.0,684.0,598050.0,59.16,1402300.0,775.4,22817656.0,12.34,55872649.0,126.0,17812393.0,43.36,38819900.0,632.86,1034100.0,33.45,4823300.0,511.4,1719727.0,34.36,7882100.0,33.2,3565383.0,52.6,3857253.0,211.3,921000.0,81.99,4281300.0,69.28,1409600.0,2.803,107075920.0,383.83,1630100.0,467.01,311700.0,135.6,388593.0,4481.0,216124.0,58.94,7538844.0,255.55,2916000.0,39.55,1733914.0,16.08,7552000.0,184.7,4602793.0,113.2782,1258417.0,886.0,277225.0,201.77,881200.0,131.34,1629100.0,54.03,5815300.0,114.95,11648895.0,836.0,309475.0,423.0,315588.0,98.4,192600.0,503.0,338866.0,513.0,1614568.0,916.0,93176.0,166.67,532000.0,1621.5,687744.0,101.6,3633588.0,158.36,8012000.0,173.73,9354800.0,771.0,157725.0,78.7,966092.0,83.9,3719476.0,55.62,2131000.0,31.98,8024300.0,378.35,180374.0,14.17,42359000.0,154.52,1125300.0,216.0,5631402.0,37.76,8337700.0,126.2,908241.0,20.52,5044400.0,88.15,3807600.0,599.1,890100.0,857.0,43310.0,123.43,1939700.0,17.03,16474000.0,72.84,1961000.0,1135.0,274350.0,60.98,15870900.0,46.71,4087500.0,20.89,11400600.0,72.3,1043000.0,654.0,1829140.0,110.85,637400.0,149.0126,2443045.0,250.9,10854614.0,224.29,765900.0,209.48,1333800.0,424.61,575000.0,47.74,1566900.0,42.33,168984386.0,660.43,2494300.0,188.7,2400798.0,429.77,1175000.0,49.84,2546900.0,220.23,3265400.0,91.24,492100.0,83.221,7633000.0,596.0,812660.0,8914.0,1974778.0,461.94,1526200.0,30.18,5977300.0,50.85,5728100.0,105.44,2020100.0,778.0,107566.0,94.61,2336500.0,89.39,2653200.0,460.92,3292700.0,127.92,1793700.0,257.6,157348.0,243.67,1190900.0,69.12,1411100.0,63.08,2449579.0,770.6,264135.0,298.08,3380600.0,85.15,1334239.0,85.65,5489600.0,501.85,733600.0,402.54,652600.0,409.07,1129200.0,76.54,9887200.0,88.09,4320000.0,125.8,129193.0,1748.28,250700.0,65.35,9465700.0,271.0,992757.0,44.71,5235400.0,2285.0,28684.0,110.02,1226900.0,68.69,1855200.0,241.7,6715711.0,218.96,1376700.0,30.61,1305503.0,515.51,416200.0,193.74,1705300.0,80.1923,3943571.0,1401.0,3422452.0,219.4,5325508.0,1030.0,581974.0,55.94,5619500.0,41.72,19419200.0,355.21,334400.0,250.6,1534867.0,164.0,828067.0,30.87,8121700.0,167.53,3203700.0,614.13,429200.0,213.0,1324288.0,530.0,317958.0,126.38,11650700.0,99.02,3770400.0,578.8,2819622.0,66.87,11575400.0,86.82,8365000.0,604.3,785900.0,403.78,30657700.0,325.15,533100.0,292.0,2062116.0,50.348,6281000.0,27.84,1689100.0,131.73,3870900.0,38.25,6607000.0,1224.0,114000.0,103.0,1606892.0,837.0,100643.0,391.8,232736.0,241.0,788701.0,174.0,303698.0,375.0,113470.0,1610.0,118418.0,119.8,422636.0,17.79,17118400.0,11.248,5930691.0,57.09,2879000.0,257.36,236500.0,59.75,8687600.0,35.61,11872700.0,85.0,1079723.0,56.751,31740000.0,1051.0,6833639.0,26.35,3333400.0,101.76,7666700.0,446.22,2179400.0,3.3325,10615074.0,771.0,886300.0,54.25,2907600.0,255.23,4001300.0,87.45,942200.0,79.3,1827600.0,185.62,2250100.0,63.027,369146000.0,7211.3101,22200.0,220.5,25286335.0,25.7,799200.0,24.77,2134300.0,213.01,1968600.0,8302.0,471602.0,55.25,6320800.0,516.2,2269138.0,1400.0,38540.0,196.095,2317200.0,68.48,2844900.0,89.81,1675300.0,70.19,9565200.0,156.7,1442102.0,449.35,227448.0,10.94,5874613.0,115.53,7882200.0,69.45,4170000.0,438.0,717406.0,89.58,3526400.0,2140.0,76610.0,57.32,11277700.0,78.7,529598.0,650.0,590984.0,453.2,343705.0,46.09,724436.0,169.985,4351000.0,,0.0,560.0833,192694.0,192.72,993400.0,121.1,2086800.0,102.02,1725100.0,150.4,445265.0,17.12,13828500.0,267.5,1486400.0,126.59,5279000.0,59.03,2304100.0,171.7,4920800.0,263.4,2207538.0,138.2,3682177.0,27.29,53883000.0,77.73,1117200.0,159.18,7601100.0,178.71,2839200.0,500.18,1632700.0,539.0,178130.0,175.0,2302725.0,106.73,1563700.0,502.0,5096648.0,93.6,4049722.0,311.5,1064721.0,163.14,1055100.0,130.44,3984000.0,1769.0,112259.0,93.29,5169300.0,145.44,5011100.0,474.5,409036.0,704.0,439391.0,74.81,1701400.0,70.13,1032800.0,195.4,513000.0,377.08,330800.0,502.0,68557.0,141.5,1429700.0,1200.0,7256.0,26.57,5334100.0,82.4,342739.0,806.2,18197112.0,27.865,3195317.0,286.46,723600.0,3772.0,154210.0,1442.5,1193296.0,967.8,901825.0,145.55,5090500.0,179.4,2204700.0,445.2,211658.0,92.78,332183.0,200.26,1134300.0,62.02,13449400.0,141.11,22810600.0,44.13,1222900.0,102.5,1017288.0,355.6,1708304.0,1606.0,38337.0,126.96,7838000.0,1890.0,178409.0,63.65,1400000.0,957.78,520500.0,3289.0,4007711.0,18.22,18174700.0,3404.0,21412.0,153.1,351673.0,265.5,937248.0,5487.0,3169322.0,110.49,1093600.0,5690.0,953101.0,146.36,597100.0,193.66,823400.0,1982.0,38003.0,568.0,3729849.0,34.595,946664.0,263.01,2080100.0,44.24,1269000.0,,0.0,545.81,561900.0,320.4,1065994.0,143.11,1728600.0,298.8,55868176.0,774.2,1393893.0,173.83,982700.0,3518.0,70783.0,405.9,12726603.0,92.17,13827100.0,109.26,1428700.0,33.78,2484210.0,173.22,430844.0,810.0,445725.0,504.0,226371.0,3.74,50660263.0,89.53,2363988.0,162.3,1471326.0,230.92,991000.0,267.2,7185264.0,93.37,15001500.0,62.27,8942600.0,1460.0,320387.0,466.0,562893.0,402.6,1410854.0,53.0,2056321.0,82.2,2422276.0,1173.5,2958142.0,65.14,890232.0,866.6,2143394.0,130.1,3092610.0,124.2,2021967.0,2506.0,28001858.0,54.16,1437522.0,309.08,1503100.0,166.56,1190680.0,133.74,996600.0,49.0,18539700.0,1630.5,880061.0,764.0,1147771.0,1229.0,490072.0,1097.0,1783970.0,290.05,414800.0,540.0,974200.0,155.2,1109486.0,70.5,4554400.0,241.0,350655.0,,0.0,139.4,2139500.0,457.22,1078100.0,235.0,163925.0,118.0,837033.0,10045.0,126376.0,72.35,2394100.0,89.0,4425786.0,176.9,4869288.0,272.0,1484.0,1670.5,5903972.0,1385.0,210737.0,223.8,1672083.0,597.2,11775554.0,223.61,570400.0,647.0,1179898.0,22.84,7394100.0,20.76,2802507.0,119.79,1470100.0,40.51,1240350.0,73.25,2947700.0,252.68,1036400.0,185.7,676848.0,78.6,3573861.0,999.0,124010.0,2593.0,1424854.0,40.28,0.0,91.86,4214900.0,102.96,2965600.0,3726.0,289201.0,96.74,243405.0,38.61,5164400.0,340.56,2004500.0,114.4,679320.0,82.36,4367600.0,18.04,71660400.0,63.11,1342000.0,619.5,714512.0,2865.0,28753.0,186.3,568791.0,1113.6801,228100.0,427.58,300300.0,254.9,2534100.0,68.54,2506900.0,142.25,3586400.0,145.4,998818.0,1410.0,173376.0,140.1,211090.0,95.14,2896400.0,36.5,25481600.0,104.4,882428.0,144.42,3613900.0,63.88,1712632.0,607.0,210369.0,82.4,840138.0,97.06,4608900.0,85.56,989400.0,552.23,2163900.0,230.0,418546.0,162.5,5104000.0,776.2,301040.0,483.2067,67800.0,40.02,3606700.0,86.04,1872500.0,106.4,2734875.0,52.39,1097500.0,322.0,1040960.0,109.87,1075700.0,169.4,1498582.0,212.02,2015200.0,319.0,589390.0,282.9,24091596.0,188.86,91843300.0,56.63,4048900.0,270.74,2456800.0,67.21,5561300.0,60.58,3477664.0,166.33,1105500.0,146.55,10765649.0,159.69,6542100.0,85.81,1060900.0,429.68,134900.0,41.5,7493200.0,66.73,12504200.0,26.505,14618605.0,36.51,3461000.0,163.14,690400.0,139.9,3706652.0,503.52,551300.0,3855.5,4115355.0,45.2,970774.0,507.14,4242600.0,249.27,2116300.0,142.41,6774900.0,645.37,646100.0,65.34,457227.0,177.0,231608.0,40.89,16002800.0,1012.0,764845.0,1062.5,3699376.0,277.05,7065000.0,1370.0,150156.0,572.0,145621.0,31.05,10472000.0,30.07,1705145.0,138.29,4695200.0,76.79,1508000.0,230.36,702700.0,28.5,2598337.0,67.27,53186968.0,452.5,244962.0,130.7,58182.0,118.18,1095909.0,246.62,935200.0,200.25,546100.0,433.87,1484600.0,43.26,5523800.0,477.4,376390.0,47.23,2326300.0,11.87,6760400.0,983.5,1291068.0,42.49,19586500.0,133.4,808900.0,324.45,245700.0,,0.0,10.46,41932300.0,294.0,767800.0,43.3862,9621914.0,81.78,4311400.0,1813.0,531078.0,88.23,4542600.0,48.73,27566100.0,1984.0,418873.0,514.5,337956.0,188.42,1434800.0,34.87,4693100.0,56.1033,20792700.0,376.6,531369.0,769.0,2911503.0,,0.0,53.52,2392800.0,98.49,1639800.0,381.5,484300.0,3541.0,967214.0,247.28,380100.0,314.0,1010247.0,33.45,4249900.0,97.29,1942200.0,61.14,5303200.0,102.39,19240700.0,207.0,115793.0,115.38,1113000.0,130.45,1440700.0,18.335,1350245.0,127.25,1434500.0,242.6,474100.0,238.06,1033500.0,189.14,1584200.0
-2024-02-02,327.5,3114477.0,132.97,1066300.0,111.4,3643855.0,1800.5873,1811044.0,185.85,102551700.0,168.67,7870400.0,166.7,2709542.0,2255.0,995584.0,57.31,1092137.0,146.55,4252800.0,112.11,7575700.0,36.6,677486.0,13.138,4487734.0,83.3,1514700.0,372.95,1590500.0,26.115,1694537.0,634.76,2542800.0,192.1,2948400.0,55.69,4745500.0,2474.0,556946.0,248.81,2223000.0,175.02,672132.0,256.45,1592900.0,1203.4,65415.0,69.41,1765800.0,17.02,10426900.0,76.82,4071300.0,42.98,6662215.0,226.0,548371.0,5344.0,1038312.0,155.7273,525545.0,69.63,2808900.0,149.3,690848.0,166.86,456900.0,315.4,339279.0,232.74,1029900.0,124.41,1338900.0,114.25,2853800.0,171.0,146700.0,273.9,1259900.0,157.37,1088300.0,127.63,585300.0,1730.0,89412.0,245.9,596590.0,1148.0,627739.0,168.18,4740800.0,9.39,10664900.0,177.66,82134300.0,167.44,1301000.0,323.19,2585900.0,390.69,322800.0,193.51,2914000.0,171.81,117218300.0,68.275,13006800.0,1734.0,1500588.0,87.4,346216.0,292.4,2060000.0,78.33,1058100.0,30.24,4652300.0,155.0,55520.0,258.17,1934600.0,51.73,5413200.0,103.13,2223300.0,83.5,4491300.0,121.46,1853400.0,71.0,4298900.0,365.0,212569.0,209.4,199706.0,1346.0,67185.0,890.66,896400.0,521.0,178498.0,113.77,774700.0,327.5,1423826.0,732.0,1260644.0,426.3,5237718.0,175.06,1446400.0,122.434,26689000.0,198.86,693200.0,123.36,1201200.0,256.99,361900.0,206.41,3393000.0,10360.0,2943228.0,2821.8899,167700.0,209.38,6275300.0,1172.0,4392369.0,450.0,1537393.0,33.47,40416000.0,571.0,480248.0,94.4,18379.0,59.48,2668200.0,150.72,31830750.0,44.68,1919704.0,2365.0,4018080.0,38.98,2688400.0,28.69,4588610.0,149.0,1378890.0,163.9,5397455.0,8.962,13327203.0,75.69,2399700.0,324.8,1758850.0,242.0,468449.0,237.19,1724300.0,135.1,117216.0,26.91,2737800.0,550.0,2645098.0,56.8,1067400.0,90.47,1370800.0,3790.0,23883.0,717.0,174481.0,364.0,814689.0,243.72,861400.0,55.63,4148500.0,4939.3721,177557.0,3561.3899,197600.0,28.99,12945800.0,180.75,868500.0,788.0,509900.0,379.4,2969575.0,508.2,3879810.0,97.98,916523.0,48.71,27991600.0,476.5,39114.0,60.94,943256.0,103.6,1233475.0,56.06,5384986.0,81.26,333511.0,3208.0,396177.0,287.0,528149.0,637.0,149688.0,458.7,49932383.0,269.2,402208.0,201.74,713700.0,1282.5,1213344.0,365.5,323730.0,573.0,89949.0,390.75,3806800.0,77.69,1090500.0,1344.0,92369.0,536.0,297118.0,111.2,498077.0,64.37,10866000.0,111.35,29190956.0,529.4,3879558.0,1200.0,62761.0,24.94,559967.0,2742.0,569077.0,124.36,3320400.0,63.69,2344400.0,1122.0,231099.0,618.5,384846.0,55.54,19283100.0,15.925,1206845.0,29.46,3680600.0,103.46,3845000.0,205.5,356797.0,56.78,4190800.0,315.09,4661500.0,246.69,2094600.0,501.0,1415577.0,10.69,10930309.0,182.78,1178100.0,85.0,1803000.0,2886.0,73066.0,6425.0,4486.0,2334.0,552274.0,108.32,3629900.0,1178.0,466793.0,150.4,187002.0,296.55,1275900.0,232.66,697500.0,76.52,1635600.0,32.06,7396500.0,4620.0,39872.0,99.37,2343800.0,351.0,387382.0,74.13,2667600.0,77.6,1600105.0,319.21,4973200.0,323.84,3376600.0,112.22,780700.0,3515.0,26631.0,84.62,6441000.0,3.425,186270.0,156.36,4184800.0,45.09,25234100.0,132.8,257375.0,206.55,1583700.0,49.6456,10680000.0,244.65,642300.0,57.77,3221100.0,134.55,17772500.0,75.41,2265400.0,27.95,2998100.0,72.6,1213521.0,136.48,2128100.0,75.96,298160.0,94.0725,998400.0,110.63,4610200.0,234.99,1267200.0,295.95,244500.0,44.82,2261600.0,2132.0,2899685.0,50.03,4074200.0,96.57,3131800.0,4863.0,513834.0,73.23,3304700.0,218.17,426000.0,285.66,3629600.0,208.6,567334.0,303.57,2374500.0,30.535,2428875.0,50.18,20533100.0,83.94,2197000.0,36.53,13400800.0,154.825,1349200.0,235.8,6959688.0,24.55,5345500.0,77.89,4500600.0,53.04,5601500.0,397.0,810208.0,47.72,1621271.0,73.09,10539900.0,152.24,12839100.0,4060.0,69672.0,43.41,3733600.0,45.64,3650000.0,39.98,7513500.0,109.5,2561300.0,71.42,1001200.0,185.05,253470.0,12.826,15314180.0,5766.0,271388.0,26.0921,10693338.0,134.31,7697200.0,392.6,1666900.0,897.5,328006.0,147.01,6721200.0,86.32,3683900.0,119.4,90953.0,136.16,1797200.0,117.0,621720.0,2936.5,4684361.0,125.0,1276600.0,146.89,2438100.0,44.34,1567859.0,246.33,2819500.0,97.13,9321300.0,2056.0,146833.0,144.49,2052600.0,138.71,2452400.0,1093.0,114050.0,18.31,6221400.0,83.9,886091.0,346.8,329699.0,158.75,1407000.0,53.42,5720200.0,3320.0,265814.0,422.06,637500.0,166.52,881000.0,492.6,3342026.0,774.0,64694.0,42.13,3340403.0,105.08,1437400.0,22.68,5319499.0,33.71,821017.0,96.22,2519400.0,111.21,640900.0,41.3,6951300.0,120.96,2559700.0,136.64,2547400.0,41.94,6097500.0,199.33,1180000.0,91.1,1978400.0,55.76,478032.0,660.0,674324.0,1357.0,482247.0,249.9,641400.0,381.34,392400.0,66.87,2000600.0,134.12,6052700.0,176.8419,280827.0,138.4,374440.0,495.12,1005200.0,237.8,7485073.0,82.6,2836000.0,93.98,2128600.0,33.82,442486.0,6.182,24426876.0,14.654,4252806.0,14.586,10476329.0,934.0,147735.0,988.4,4128880.0,12.2,8221276.0,110.85,2927300.0,855.0,786424.0,290.32,473700.0,843.47,457800.0,60.17,3127700.0,35.04,3834100.0,53.4,275462.0,347.39,81900.0,55.2,2443300.0,160.0,1798081.0,93.0,440625.0,236.02,503900.0,270.1,3172800.0,50.295,3296800.0,50.7,2182700.0,86.09,11803000.0,146.0,564287.0,34.35,5819500.0,124.33,1247600.0,151.05,1969300.0,3304.0,1432527.0,143.53,944200.0,575.2,6384180.0,12.14,73130900.0,428.2,245732.0,35.325,8593400.0,979.0,496309.0,182.6,1417457.0,40.1,14120200.0,486.77,210700.0,242.36,1999200.0,36.79,3897900.0,616.1,16750.0,357.5,517931.0,185.23,619800.0,97.3,2469007.0,169.2,801533.0,846.0,829204.0,144.9,2565294.0,1255.3,121400.0,62.29,2778700.0,33.85,6420400.0,19.32,217000.0,5480.0,26556.0,31.8,2561400.0,803.5,801820.0,25.45,1031039.0,505.6,1449751.0,101.97,519700.0,91.9,1243599.0,437.0,417237.0,141.82,2620100.0,276.5,349918.0,66.44,8320000.0,62.5622,4238305.0,711.0,230882.0,88.8,753062.0,9865.0,30836.0,74.2,767630.0,265.27,1949400.0,107.67,822400.0,5860.0,36242.0,108.9705,6103864.0,73.91,2446600.0,426.0,350222.0,,0.0,55.27,1114600.0,969.5,646319.0,76.96,7588800.0,64.8,4384300.0,120.86,448200.0,23.105,2496063.0,417.6,38502040.0,32.25,4246800.0,38.91,19818300.0,99.05,734003.0,2218.0,33082.0,143.54,42136100.0,142.38,62499600.0,142.38,945800.0,332.4749,531631.0,136.5,1455200.0,2614.0,111192.0,260.4,1479484.0,120.41,722000.0,224.4,649834.0,387.86,2180900.0,145.6,492451.0,1611.2,13838549.0,972.54,597000.0,34.77,7243700.0,50.07,1279500.0,96.95,2634628.0,12.59,24041500.0,270.2,2365188.0,309.42,1280100.0,357.23,3697600.0,85.9,389848.0,70.22,256960.0,170.5,68557.0,786.0,43207.0,429.5,436193.0,125.4,4579351.0,90.32,4470000.0,268.5,324200.0,1877.0,437156.0,1886.0,68418.0,2167.0,754828.0,325.0,30252960.0,195.01,1625700.0,262.6,756362.0,221.4,91912.0,135.65,146419.0,103.7,998687.0,72.44,4242500.0,184.8351,4581080.0,15.41,7301400.0,28.68,7193000.0,1992.0,42979.0,30.6,3126100.0,614.1,48044233.0,76.14,1090900.0,790.0,216262.0,19.41,4375100.0,1019.0,619505.0,197.66,1761400.0,308.5,570430.0,73.7,7185501.0,354.03,793361.0,378.87,1784700.0,2410.0,206215.0,803.0,1236484.0,133.0,634836.0,57.72,3097600.0,292.0,45877.0,147.0,8599173.0,11.05,7954713.0,185.79,4055400.0,153.7,3045226.0,128.7,1810900.0,1778.0,2173998.0,1184.0,106142.0,527.14,607800.0,377.5,878838.0,220.72,463500.0,81.27,2411700.0,33.605,3350395.0,699.5,2225542.0,7494.0,309297.0,274.4,252339.0,2352.0,1884292.0,1871.0,1650288.0,1717.0,627414.0,680.0,640839.0,58.35,1148100.0,775.2,10795693.0,12.202,23363148.0,127.6,23752897.0,42.6,53683500.0,639.58,1287300.0,33.02,3369400.0,508.2,508376.0,33.46,5693200.0,33.08,3536582.0,51.9,1048062.0,210.75,586500.0,83.74,2395600.0,69.12,1562100.0,2.8,80476175.0,383.77,1773500.0,469.89,453600.0,135.8,419010.0,4465.0,212618.0,58.92,6503014.0,256.06,1391800.0,39.63,1487416.0,15.83,5836800.0,189.0,1086154.0,114.3949,1294202.0,905.0,412294.0,208.49,1312300.0,131.22,1332600.0,54.45,5413100.0,113.0,16034960.0,839.0,668274.0,422.0,37367.0,97.8,360444.0,501.0,128746.0,524.0,1307648.0,926.0,73669.0,165.64,500900.0,1588.0,336188.0,102.0,2641435.0,156.61,8295900.0,174.73,8607600.0,768.0,51014.0,81.5,2623855.0,84.4,1032598.0,55.06,2250800.0,31.65,5962900.0,376.6,154163.0,14.37,17466700.0,155.7,541800.0,214.6,3694596.0,37.65,5809400.0,128.4,836738.0,20.18,5260700.0,89.52,2798700.0,604.32,854300.0,875.0,62241.0,122.26,2485800.0,16.96,20964500.0,72.79,1833900.0,1154.0,3369528.0,60.54,17544900.0,46.14,5814700.0,20.83,12678900.0,73.04,869200.0,651.0,1476407.0,110.93,428400.0,149.09,2373421.0,253.5,13608096.0,221.54,617300.0,207.0,1098600.0,419.98,421600.0,47.3,1248600.0,42.315,89965838.0,667.65,3019200.0,188.0,3452005.0,425.97,973900.0,48.8,1872700.0,219.49,3304900.0,90.74,426130.0,83.87,7629000.0,609.5,304825.0,8876.0,3966180.0,462.4,1144200.0,30.37,4983000.0,50.48,3882000.0,106.1,1496900.0,782.0,118130.0,92.86,3034800.0,88.2,2025800.0,460.58,2050300.0,128.0,1198500.0,259.2,161536.0,245.12,1222300.0,68.67,1324100.0,64.34,3770724.0,778.1,337368.0,297.05,3971600.0,87.4,1408604.0,84.29,9615300.0,504.45,691500.0,399.6,682700.0,436.01,1959600.0,76.87,8314800.0,87.63,5051900.0,125.8,133526.0,1772.9,304900.0,65.95,4792900.0,266.5,1071622.0,44.88,4084200.0,2265.0,16229.0,108.93,921900.0,67.68,2293900.0,240.9,7416215.0,224.71,1065200.0,30.65,997585.0,519.91,426900.0,193.36,1742500.0,79.3227,4440030.0,1367.5,1929318.0,220.6,3283282.0,1050.0,613391.0,55.35,5481800.0,41.36,10858900.0,354.88,369900.0,249.4,431425.0,159.4,411577.0,30.86,4420300.0,166.33,2301100.0,635.86,481100.0,214.0,1429852.0,532.0,229420.0,126.41,10175600.0,97.5,3352300.0,581.8,1543428.0,67.53,11434100.0,87.27,7728600.0,593.06,576900.0,411.22,28256700.0,327.62,568900.0,294.0,1327152.0,50.01,6098000.0,27.66,1932400.0,133.49,1998500.0,37.42,5103400.0,1210.11,108900.0,103.2,1215610.0,838.0,95856.0,390.9,210925.0,242.0,644248.0,173.3,163349.0,375.0,165340.0,1606.0,41622.0,121.2,317218.0,17.74,13019200.0,11.338,6267943.0,56.65,2556700.0,256.7,195700.0,58.15,14952900.0,34.41,17116100.0,83.7,1674215.0,56.464,40328000.0,1040.5,4788848.0,25.6,3419400.0,100.71,8966900.0,446.58,1616400.0,3.305,8558087.0,781.3,974800.0,54.73,2890900.0,251.08,2538100.0,87.84,857300.0,80.38,1340800.0,183.39,2097100.0,66.16,476578000.0,7319.98,25200.0,220.9,13570502.0,25.7,906000.0,24.7,2296000.0,214.99,2136300.0,8312.0,261480.0,54.19,7480300.0,505.0,2040111.0,1410.0,16957.0,204.345,2262400.0,68.29,2391400.0,89.96,1818600.0,70.83,9865400.0,156.8,1505741.0,447.65,224923.0,10.958,3387410.0,115.79,6499400.0,69.8207,4720500.0,442.6,402491.0,90.97,2051500.0,2140.0,92391.0,57.04,8412400.0,82.0,1447927.0,655.0,473209.0,456.6,391398.0,46.91,2342550.0,172.53,5080600.0,,0.0,566.5833,126035.0,194.99,911700.0,121.77,1946200.0,103.12,1665100.0,150.0,882628.0,16.65,26253900.0,273.5,2351150.0,124.59,7930600.0,58.2,3219500.0,170.97,5307700.0,269.4,1523532.0,137.6,967767.0,26.93,51718500.0,78.02,852600.0,158.09,7937700.0,180.69,1791600.0,510.36,1165200.0,540.0,266148.0,174.2,752448.0,105.97,1641300.0,503.4,1847498.0,93.45,2674240.0,312.5,408245.0,161.37,805500.0,129.25,4195000.0,1776.0,144383.0,92.99,5036000.0,148.13,4080500.0,475.0,2494187.0,693.5,622009.0,73.83,1530500.0,68.7,924200.0,194.02,523200.0,373.85,343700.0,511.0,115049.0,140.09,1580600.0,1205.0,6401.0,26.05,4400300.0,82.9,238568.0,814.2,7610986.0,28.07,3337260.0,280.56,730600.0,3828.0,168917.0,1446.5,849188.0,960.4,1608350.0,145.47,3702200.0,178.73,1001700.0,448.6,334169.0,92.82,439901.0,204.5,1131700.0,62.42,14618900.0,141.69,10442700.0,43.51,1346700.0,103.0,899408.0,351.6,1560715.0,1610.0,39820.0,123.44,5004300.0,1890.0,116690.0,62.6,1128200.0,945.18,752000.0,3308.0,2693677.0,18.3,10951200.0,3448.0,24893.0,153.15,306445.0,264.5,1265761.0,5409.0,1878438.0,112.43,1116000.0,5714.0,1290579.0,147.77,925700.0,191.86,617600.0,2023.0,67303.0,565.8,2012301.0,35.5,1115750.0,268.01,1710200.0,44.02,1134400.0,,0.0,549.62,489600.0,318.0,645437.0,143.68,1956200.0,310.2,97473550.0,776.0,655709.0,173.66,801200.0,3464.0,75462.0,405.8,8801630.0,91.98,6067800.0,105.62,1366500.0,33.6,3392965.0,175.46,351158.0,798.5,267706.0,503.0,263857.0,3.8785,39275393.0,87.57,1875398.0,163.64,2044525.0,224.71,1222900.0,275.2,6317374.0,92.99,11366600.0,62.94,9803100.0,1480.0,1046871.0,467.0,140078.0,405.0,1390487.0,52.6,1369496.0,81.4,1999943.0,1167.5,1337082.0,66.21,1334621.0,862.0,1846359.0,131.1,1710288.0,125.8,1177540.0,2471.5,21342874.0,52.52,751173.0,309.99,1526400.0,166.66,1119321.0,132.7,940800.0,49.0,19020900.0,1625.5,465230.0,764.4,2656215.0,1241.0,527133.0,1097.0,1857705.0,292.61,163200.0,552.05,1274100.0,159.8,282449.0,68.65,5652100.0,242.5,380136.0,,0.0,137.94,2028700.0,454.05,1552900.0,236.5,291390.0,117.5,801899.0,9950.0,95630.0,71.34,2372300.0,88.9,9341533.0,177.1,3046540.0,269.0,3059.0,1668.5,2988688.0,1401.0,362359.0,226.2,1261769.0,595.0,4181617.0,222.19,441900.0,647.6,889389.0,23.08,7967000.0,21.235,2362242.0,120.16,1210000.0,40.19,1434008.0,73.43,1880300.0,250.59,1168300.0,188.7,802241.0,78.2,1325074.0,1003.0,91937.0,2569.0,1111354.0,35.42,600.0,90.63,1957000.0,101.16,3140600.0,3681.0,139150.0,95.22,283048.0,38.95,4357600.0,342.05,1159600.0,116.0,2371234.0,81.48,3831400.0,17.83,33248500.0,62.07,1359500.0,616.5,567113.0,2910.0,24090.0,184.7,441193.0,1123.76,188100.0,432.74,177000.0,217.39,9354300.0,65.98,1745400.0,142.82,1315000.0,146.6,2050428.0,1398.0,203626.0,141.5,166797.0,96.37,1809000.0,36.79,11487000.0,105.2,1296741.0,145.49,3775800.0,64.6,3297345.0,606.0,89108.0,82.0,699808.0,97.51,3973400.0,85.09,855600.0,551.82,1327500.0,229.5,574670.0,161.78,4164200.0,777.2,401413.0,479.38,59100.0,40.01,3238000.0,85.98,1703400.0,104.4,3608505.0,52.59,940000.0,323.8,679648.0,109.74,1028000.0,176.3,2728012.0,214.82,1478700.0,318.5,608107.0,290.8,47106808.0,187.91,110612700.0,56.36,4093200.0,276.78,1874800.0,70.0,8032200.0,59.8,3260710.0,167.0,1120900.0,146.95,9421234.0,159.2,4922400.0,86.0,922200.0,430.86,201600.0,41.37,5737800.0,68.07,18671800.0,26.665,11139706.0,36.31,3557300.0,162.73,444700.0,138.6,3310868.0,505.33,590300.0,3865.0,5156877.0,45.34,968416.0,510.23,3804500.0,248.33,1994200.0,141.85,4343000.0,654.2,491300.0,65.66,339240.0,179.4,956849.0,40.84,11269300.0,1006.0,592320.0,1057.0,4199479.0,277.18,4848700.0,1354.0,181191.0,578.0,61833.0,30.55,6077000.0,30.02,1066950.0,137.85,3639600.0,76.84,1069200.0,234.44,1036900.0,27.93,2510972.0,68.6,97733838.0,453.0,72372.0,131.85,50255.0,119.8,1058198.0,247.78,549500.0,199.6,427500.0,424.68,2181300.0,44.55,6605400.0,490.4,604467.0,46.36,1827900.0,11.85,6442200.0,992.0,1035135.0,42.13,21548600.0,134.26,1040100.0,320.74,516600.0,,0.0,10.25,16110600.0,294.74,1348400.0,43.9607,7315396.0,79.86,2560100.0,1812.5,1004798.0,87.93,3900300.0,49.16,19329000.0,2188.0,679048.0,511.5,298004.0,188.21,1696500.0,34.8,5021700.0,56.5233,21670800.0,359.6,805390.0,775.4,1982039.0,,0.0,53.9133,1678200.0,100.17,1539600.0,381.02,620100.0,3515.0,1372215.0,250.45,465800.0,317.5,1460718.0,32.9,5045900.0,96.97,1225200.0,59.82,3901800.0,101.97,21973400.0,207.0,43182.0,115.42,1642500.0,128.75,1823800.0,18.65,2338792.0,126.32,1058500.0,246.48,418600.0,244.0,1362000.0,189.04,1177700.0
-2024-02-05,327.5,2999092.0,132.82,2374500.0,106.5,5898503.0,1775.4756,2513705.0,187.68,69668800.0,171.26,6486700.0,163.8,6117158.0,2246.0,2198079.0,57.65,744314.0,144.78,3010900.0,111.65,5670000.0,36.62,475630.0,13.056,3928998.0,83.66,1803900.0,370.34,1787300.0,26.21,1292262.0,630.5,2131200.0,192.56,3193700.0,52.96,10606300.0,2502.0,793209.0,248.28,1733200.0,175.72,557583.0,252.81,1336000.0,1201.6,60681.0,67.97,2619800.0,16.51,5550500.0,76.33,3068700.0,43.16,14782662.0,223.5,516169.0,5112.0,1260898.0,152.6,1099764.0,68.93,2929300.0,149.06,590174.0,168.41,563500.0,311.8,360384.0,236.26,1535600.0,124.61,1405700.0,108.73,3891700.0,171.0,1501925.0,275.58,675500.0,156.83,1331400.0,125.76,598100.0,1740.0,304888.0,245.4,572529.0,1154.0,259557.0,171.09,5749100.0,9.22,21050900.0,174.23,76349200.0,166.99,1396300.0,321.97,3563300.0,390.07,395200.0,189.47,2489100.0,170.31,55081300.0,68.2425,7920000.0,1720.5,1039532.0,88.1,693585.0,296.61,1412200.0,77.09,999900.0,29.81,5604000.0,153.4,255584.0,218.02,7998200.0,51.495,4179400.0,103.0,1701800.0,82.23,2699700.0,118.01,1316200.0,73.27,7258100.0,366.0,394327.0,209.8,384019.0,1342.0,177558.0,898.54,950100.0,541.0,311850.0,111.78,780300.0,327.5,1190733.0,728.4,1731718.0,425.8,4789526.0,169.99,874900.0,124.31,22045000.0,195.94,1091400.0,121.52,1205800.0,257.47,322300.0,205.94,3099300.0,10360.0,1682816.0,2803.98,134700.0,206.63,8682500.0,1179.0,3442213.0,462.0,2200579.0,32.99,43573000.0,551.0,157874.0,93.6,6835257.0,58.47,2812800.0,145.68,66340122.0,44.605,1954473.0,2378.0,4673529.0,38.53,2609800.0,28.59,4184466.0,150.2,974446.0,163.4,4884153.0,8.934,13757162.0,74.21,1859600.0,324.4,3940644.0,242.0,150572.0,235.07,1688100.0,140.45,391015.0,26.33,3257800.0,551.0,2088575.0,56.43,2893400.0,89.0,1854300.0,3745.0,125663.0,724.0,328541.0,362.5,1066401.0,241.84,858600.0,55.01,4354400.0,4881.335,158712.0,3625.0,230800.0,28.8,11840600.0,178.18,861600.0,783.17,501100.0,378.9,2650179.0,505.8,2319583.0,96.57,762917.0,47.98,15535600.0,475.0,29523.0,61.72,885521.0,104.4,2674362.0,56.1,3623657.0,80.64,290445.0,3203.0,573892.0,294.5,881032.0,624.0,191906.0,454.15,80116015.0,264.0,333580.0,198.23,840500.0,1290.5,1199675.0,366.0,2742743.0,575.0,86122.0,390.76,3651900.0,77.59,1041900.0,1330.0,188838.0,521.0,423967.0,109.4,641236.0,64.46,7197500.0,109.8,18648054.0,520.8,3806347.0,1180.0,133382.0,24.99,527416.0,2688.0,483172.0,121.25,3604900.0,62.65,1604800.0,1094.0,249845.0,617.5,1050613.0,54.5,14040600.0,15.85,993722.0,28.56,4476300.0,103.63,2524400.0,204.1,302872.0,56.26,7718400.0,321.4,6557500.0,249.25,2139000.0,502.0,2977891.0,10.71,9179250.0,181.75,802000.0,83.34,1280000.0,2826.0,136810.0,6400.0,7178.0,2325.0,654339.0,105.59,2965200.0,1138.5,472725.0,149.2,272875.0,296.65,1164600.0,230.73,599700.0,76.1,1544200.0,31.55,5447800.0,4610.0,39570.0,100.18,2771300.0,353.5,1949211.0,74.04,2192100.0,77.1,1430041.0,303.65,2920900.0,321.27,2305400.0,111.77,660600.0,3425.0,46945.0,84.09,6627300.0,3.385,210450.0,154.42,1869100.0,44.87,15528400.0,157.0,1455277.0,204.82,1422900.0,49.417,18925000.0,241.11,1178300.0,56.58,2323000.0,133.85,23454572.0,74.07,3352200.0,27.53,3716700.0,72.0,3169788.0,135.24,1810200.0,74.06,313826.0,92.84,772000.0,109.97,4520400.0,234.21,1209800.0,291.58,366300.0,43.72,2485900.0,2152.0,5286832.0,49.99,4520300.0,93.88,1189500.0,4943.0,665880.0,72.6,3884800.0,217.59,311200.0,288.11,5274800.0,204.4,364134.0,302.49,2481300.0,30.41,2351259.0,49.51,19602000.0,81.76,1777800.0,36.73,11621700.0,153.905,1422800.0,236.6,8152550.0,24.19,4441800.0,77.59,2472300.0,51.8,5824300.0,395.5,667161.0,47.58,1250313.0,72.44,23864100.0,152.33,8277800.0,4054.0,211224.0,42.75,3364400.0,44.69,3683700.0,39.24,7931900.0,108.12,2383000.0,69.36,1243500.0,186.05,255446.0,12.474,10408962.0,5720.0,231481.0,25.6109,17112639.0,131.14,4089800.0,386.03,2164000.0,895.5,218420.0,141.9017,2724000.0,85.71,2204200.0,113.2,123884.0,134.21,2144500.0,118.3,695076.0,2984.0,3930514.0,123.78,1380200.0,145.23,1932400.0,43.975,1692483.0,245.82,2644200.0,96.65,11679300.0,2034.0,445297.0,144.3,2042300.0,137.16,1944800.0,1084.0,102009.0,17.81,5515300.0,83.4,889647.0,339.4,616875.0,159.99,1918000.0,53.16,5482000.0,3258.0,1040639.0,418.05,504900.0,164.51,845400.0,475.5,711077.0,766.0,93701.0,42.0,2080892.0,103.92,1395700.0,22.6,5916212.0,33.59,1145606.0,95.25,3142600.0,110.74,799000.0,40.69,7451100.0,121.23,2714700.0,134.94,2616700.0,41.33,5907200.0,195.55,1769800.0,89.67,1852000.0,55.5,355789.0,658.0,544116.0,1340.0,604738.0,244.84,795400.0,381.81,250800.0,65.56,2401400.0,150.28,12224600.0,177.4486,234452.0,134.2,603133.0,490.33,916900.0,232.8,1205762.0,82.53,1542800.0,93.4,2412800.0,33.75,471124.0,6.127,22894058.0,14.71,5305390.0,14.374,12653626.0,923.0,229811.0,989.8,1889462.0,12.215,5961619.0,109.65,2957200.0,856.0,354746.0,288.99,311900.0,836.41,372100.0,58.51,2666700.0,34.18,4790000.0,53.52,256637.0,343.61,57200.0,53.69,2224900.0,157.5,1139802.0,92.7,477766.0,230.34,444300.0,269.42,1990000.0,49.8,3579000.0,49.67,1967700.0,86.06,10824800.0,144.4,792412.0,33.62,6336100.0,124.57,816600.0,151.71,1899400.0,3274.0,979191.0,139.68,1101600.0,568.4,3992429.0,11.59,81026800.0,417.2,239386.0,34.73,7505200.0,980.0,440633.0,183.2,1611889.0,38.68,16202100.0,477.4,205000.0,238.31,2624900.0,36.22,3883600.0,618.0,45242.0,357.5,362451.0,184.55,450400.0,97.3,1610848.0,167.5,510348.0,847.0,675555.0,144.15,3297390.0,1256.13,100600.0,61.71,3001800.0,33.31,4925200.0,19.4,396800.0,5370.0,99537.0,31.41,3565500.0,787.5,872249.0,25.52,860455.0,504.8,3212307.0,99.8,593500.0,91.0,801541.0,440.0,109680.0,139.8,2217600.0,273.5,453493.0,66.09,9137500.0,62.0045,3548531.0,705.5,196717.0,88.35,1384049.0,9580.0,71882.0,72.6,1374796.0,265.52,1032400.0,109.5,2313100.0,5760.0,3253.0,109.9042,7158013.0,73.41,3365700.0,417.0,286688.0,,0.0,51.565,3297600.0,946.5,481941.0,76.71,6690400.0,63.53,3259500.0,120.27,549100.0,22.765,2968572.0,409.4,34792983.0,32.01,9026400.0,37.79,19722400.0,97.85,648490.0,2192.0,28004.0,144.93,29254400.0,143.68,38505400.0,140.14,880400.0,326.3303,2466007.0,136.09,1421700.0,2614.0,194032.0,255.2,1696679.0,119.88,734400.0,215.0,305702.0,383.02,2231100.0,143.6,861263.0,1662.6,12160208.0,945.64,359900.0,34.53,7251300.0,49.14,1526300.0,96.0,5020928.0,12.4,16493100.0,257.9,3794805.0,310.62,861900.0,355.14,2653800.0,85.62,211623.0,71.64,433829.0,170.0,98919.0,795.0,331173.0,433.0,438091.0,124.2,7781751.0,90.05,2084300.0,265.93,247600.0,1881.5,489363.0,1864.0,79616.0,2151.0,569047.0,329.05,14834871.0,193.67,1483400.0,257.8,462973.0,226.2,93444.0,134.95,124199.0,101.0,2032566.0,72.04,2840300.0,181.9133,4914764.0,15.28,8563300.0,28.33,10526200.0,2000.0,101328.0,29.8,3511000.0,619.2,99168504.0,74.91,885200.0,786.0,176395.0,19.21,6507000.0,1032.0,1225154.0,196.39,1911100.0,298.5,1118224.0,76.95,2715491.0,350.99,527652.0,361.02,3401900.0,2370.0,156789.0,771.2,1181918.0,129.0,91470.0,57.79,2611200.0,292.0,93050.0,146.6,8397463.0,11.015,10324964.0,183.42,4379600.0,152.0,725210.0,126.75,2405500.0,1765.0,1114502.0,1184.0,28703.0,572.12,921400.0,377.5,684794.0,218.22,367900.0,80.18,2064800.0,34.655,6300409.0,687.5,3011348.0,7516.0,429705.0,277.4,685814.0,2341.0,1761400.0,1882.0,1414745.0,1682.0,862893.0,675.0,1457106.0,58.06,1249000.0,785.6,3399619.0,12.086,15469090.0,124.4,3091869.0,42.77,28890300.0,640.6,1007900.0,32.22,2836000.0,500.0,1353181.0,32.97,5227700.0,32.91,5069850.0,52.1,712901.0,210.71,1162200.0,82.91,2464700.0,68.45,1443000.0,2.8655,145586291.0,383.94,1575100.0,469.79,417000.0,129.8,778972.0,4455.0,145123.0,58.58,6582445.0,254.21,1195700.0,38.81,1708008.0,15.68,6157800.0,186.7,2080438.0,113.3196,1549779.0,915.0,503818.0,206.73,845000.0,130.08,782100.0,53.34,5822500.0,107.05,20377334.0,812.0,185699.0,418.0,65051.0,99.2,845632.0,508.0,247059.0,527.0,1466369.0,920.0,93618.0,163.24,463200.0,1585.5,776031.0,103.0,4805282.0,155.8,9121600.0,174.5,7820200.0,760.5,59107.0,79.6,5497688.0,82.4,1125241.0,54.12,2836400.0,31.04,8392600.0,384.15,169641.0,14.22,17498000.0,154.15,635900.0,210.1,6410948.0,37.22,5800800.0,125.2,517009.0,19.74,4728600.0,88.45,4246700.0,614.88,903000.0,862.0,57672.0,120.98,2232500.0,16.67,14058000.0,70.99,1661700.0,1151.0,415009.0,60.04,12759600.0,45.99,4331800.0,20.48,12643400.0,72.79,1618100.0,659.0,2091228.0,110.73,746800.0,147.6283,1869833.0,249.3,19093886.0,219.64,582200.0,207.14,933600.0,422.7,374000.0,46.33,1425700.0,41.89,364068881.0,706.2,7602400.0,186.0,1572231.0,421.7,1379600.0,47.61,1531400.0,218.01,2303700.0,90.52,307247.0,85.132,8651000.0,612.5,413506.0,8826.0,2803345.0,456.73,1166100.0,29.75,4994000.0,51.11,5924200.0,104.13,1493000.0,772.0,279578.0,93.15,2507000.0,87.41,1633800.0,456.76,2438800.0,124.84,944200.0,252.0,255262.0,244.23,1338200.0,67.99,1750300.0,63.18,2387817.0,780.7,259307.0,285.97,7581900.0,86.9,1601732.0,85.46,7174600.0,507.94,633200.0,396.99,727800.0,436.89,2015100.0,75.33,8487700.0,86.75,4083400.0,126.0,232190.0,1774.75,200400.0,65.81,5283500.0,264.0,211185.0,44.51,3149700.0,2220.0,121572.0,106.35,785700.0,65.85,1523700.0,240.9,9012470.0,221.29,1076400.0,30.57,920077.0,508.53,437600.0,192.24,1894100.0,77.5334,5354372.0,1364.0,1445740.0,218.8,8913454.0,1054.0,497020.0,55.12,4768700.0,40.52,10440000.0,351.1,474200.0,247.2,560191.0,156.6,3991558.0,29.93,5056900.0,171.12,3430100.0,646.21,516900.0,212.0,1707975.0,526.0,314976.0,126.18,8027700.0,95.49,2799200.0,584.2,1964234.0,67.02,8514300.0,85.89,7788700.0,583.39,715400.0,405.65,25352300.0,325.3,670400.0,289.4,1713407.0,49.06,8599000.0,27.0,1096200.0,132.98,1003500.0,35.46,6081700.0,1186.97,235100.0,100.8,633870.0,830.0,183788.0,394.7,210199.0,243.0,835881.0,173.0,1678624.0,375.0,56490.0,1600.0,36171.0,119.4,353324.0,17.14,11420000.0,10.77,16106576.0,55.98,2244100.0,252.62,175100.0,55.97,14293600.0,33.36,12077100.0,81.7,1397753.0,56.206,41431000.0,1047.0,22418602.0,25.25,4274600.0,99.68,10097900.0,442.28,1656000.0,3.353,11162071.0,784.84,1080500.0,53.68,3277000.0,248.48,1252400.0,87.2,1341600.0,78.74,992200.0,182.31,1508800.0,69.332,680078000.0,7166.8999,23700.0,217.2,30880004.0,25.18,721200.0,24.15,5426700.0,221.02,4119400.0,8244.0,757995.0,52.65,9135600.0,523.0,1986584.0,1390.0,30764.0,207.22,1772800.0,68.09,2480100.0,88.8,1657800.0,77.59,15999400.0,156.5,253621.0,455.75,243165.0,10.87,3560904.0,116.39,8084500.0,70.3747,5139000.0,423.8,995877.0,90.89,1580000.0,2145.0,57096.0,56.98,10196900.0,82.54,938004.0,650.0,443637.0,450.0,194644.0,46.2,917369.0,172.24,5340600.0,,0.0,564.4166,87262.0,194.23,798700.0,119.89,1663600.0,104.16,2589300.0,150.0,7305695.0,16.37,17360500.0,280.0,3571790.0,121.14,11136900.0,58.2,4118300.0,170.92,5142700.0,276.0,1539019.0,136.8,498692.0,26.57,42633400.0,77.52,712700.0,158.21,6931900.0,182.18,1819200.0,508.87,794100.0,542.0,355276.0,171.6,283715.0,104.35,1893500.0,497.2,2767125.0,93.05,2165281.0,312.5,433624.0,162.58,801100.0,126.91,3591800.0,1759.0,76796.0,91.63,4672000.0,145.83,1665500.0,474.5,856483.0,682.5,717941.0,72.39,1554500.0,67.81,853700.0,193.54,652900.0,366.68,316900.0,513.0,79257.0,137.57,2700900.0,1195.0,2148.0,25.62,5610600.0,82.7,194942.0,817.8,3481979.0,28.035,2769761.0,274.16,782600.0,3826.0,129307.0,1411.0,905795.0,968.6,2079088.0,147.24,2899800.0,177.21,869400.0,451.0,199171.0,92.7,308686.0,202.19,924100.0,61.54,10223300.0,144.03,8032600.0,42.19,1596500.0,101.1,796028.0,356.2,852613.0,1618.0,42353.0,121.21,3007500.0,1886.0,182608.0,61.23,1179500.0,936.33,703800.0,3301.0,2645819.0,17.96,9002600.0,3412.0,17315.0,155.4,259601.0,265.5,942454.0,5349.0,6329195.0,112.42,985600.0,5766.0,1847163.0,147.43,602300.0,190.11,815900.0,2025.5,46547.0,556.4,2270334.0,35.895,1764693.0,266.32,1234800.0,43.52,1263600.0,,0.0,545.89,335600.0,310.4,697662.0,142.75,2879300.0,309.8,66935821.0,764.2,1038626.0,173.25,832400.0,3436.0,95215.0,398.9,38028779.0,92.24,6764600.0,103.9,1160400.0,33.93,2317191.0,175.52,339981.0,785.5,301761.0,503.0,198765.0,3.6845,95402344.0,87.4,1285472.0,164.52,1127795.0,217.6,773800.0,272.5,3514598.0,92.51,7335800.0,62.37,6953800.0,1477.0,526277.0,469.0,216420.0,400.5,1432890.0,51.8,2102489.0,80.2,2796782.0,1154.0,1820467.0,65.41,777012.0,856.4,1868481.0,128.4,1686961.0,124.0,995143.0,2471.0,56024537.0,52.4,470389.0,304.49,2267500.0,164.62,960920.0,129.21,947300.0,48.55,18305800.0,1616.0,503039.0,771.0,1724786.0,1231.0,468996.0,1115.0,4654453.0,291.5,186800.0,559.14,1237100.0,159.2,972362.0,67.18,5015400.0,244.0,909723.0,,0.0,136.79,2333000.0,451.54,1247300.0,234.0,227669.0,113.1,938593.0,9766.0,204732.0,70.05,2268200.0,85.75,6840600.0,176.2,4908794.0,271.0,2491.0,1679.0,8622023.0,1390.0,290813.0,223.8,1591580.0,594.0,4400482.0,219.9,362600.0,638.6,996047.0,22.57,7240000.0,21.07,2458643.0,121.49,1277300.0,41.2,1469260.0,72.57,1918500.0,247.06,1322300.0,188.0,630259.0,77.3,2545173.0,963.0,185195.0,2554.0,1011080.0,35.55,300.0,88.29,1869500.0,100.79,2487300.0,3649.0,262066.0,96.74,260982.0,38.76,5217000.0,342.91,1539600.0,115.2,397532.0,80.84,4134700.0,17.73,31496900.0,61.28,1349700.0,623.5,1434660.0,2870.0,20277.0,183.0,318645.0,1135.08,230800.0,430.41,175000.0,215.05,2918300.0,66.77,1946000.0,140.79,1632900.0,146.0,858785.0,1362.0,156480.0,142.15,105041.0,96.25,1957800.0,36.25,10585500.0,105.6,453262.0,142.33,4697400.0,63.06,2391851.0,605.0,217023.0,81.5,455725.0,96.65,5466200.0,85.55,1003100.0,551.62,1473700.0,229.0,576840.0,162.01,4311400.0,759.4,1012677.0,476.3267,61800.0,40.37,4564400.0,85.57,1650300.0,101.8,6164202.0,51.64,1351600.0,321.8,3305439.0,108.24,1098900.0,179.1,7228807.0,213.08,1020200.0,316.5,467628.0,289.8,27142587.0,181.06,134294400.0,57.5,7486400.0,271.8,1195400.0,67.5,4717400.0,59.22,3591602.0,164.01,1530300.0,145.15,6776909.0,158.9,4190100.0,85.27,915600.0,427.39,117200.0,40.01,8629100.0,68.99,26079500.0,28.825,33092345.0,35.43,2358700.0,162.67,409400.0,137.6,10518092.0,502.38,620200.0,3918.0,5546178.0,45.745,754379.0,502.96,3646300.0,246.64,2701300.0,139.08,4536700.0,645.57,650200.0,65.34,306989.0,180.2,1848098.0,40.1,8880300.0,995.5,835100.0,1049.5,2437992.0,275.58,4899100.0,1339.0,67314.0,583.0,276705.0,29.63,6976900.0,30.2,1491624.0,140.41,3462400.0,75.77,1323400.0,229.65,1064900.0,27.6,1831366.0,66.33,163655182.0,453.0,309775.0,131.6,29151.0,119.08,646264.0,246.6,557700.0,198.35,556500.0,428.89,1920000.0,43.35,4184700.0,478.0,356626.0,44.79,2117200.0,11.58,5514200.0,972.0,1106182.0,41.38,20466200.0,133.9,1189200.0,324.85,754000.0,,0.0,10.07,15338400.0,291.73,1063600.0,44.195,6400939.0,78.03,2068000.0,1759.5,635125.0,86.51,2726400.0,48.7,14202700.0,2168.0,450172.0,506.0,97035.0,188.2,1524700.0,34.43,5766600.0,56.22,19145100.0,370.4,1186449.0,773.0,1769170.0,,0.0,54.2533,1050750.0,99.845,1133600.0,397.62,920300.0,3520.0,743902.0,250.46,564300.0,322.0,1213803.0,32.37,4072000.0,97.49,1547900.0,58.52,3177000.0,101.55,17190900.0,206.0,79193.0,114.08,1951600.0,126.33,2614600.0,18.385,1255487.0,125.36,1180000.0,242.07,336200.0,232.05,4761900.0,190.17,2112500.0
-2024-02-06,328.5,1276954.0,135.86,1766600.0,107.0,5242479.0,1787.8352,2402321.0,189.3,43490800.0,173.29,7037400.0,163.35,5151934.0,2273.0,859523.0,58.14,1253800.0,144.53,3697600.0,114.0,4734600.0,36.94,819161.0,13.066,4739104.0,83.3,1307200.0,364.7,4012000.0,26.035,1658664.0,607.14,3436200.0,189.71,3991700.0,53.37,5783700.0,2488.0,799409.0,250.81,1690500.0,176.2,584819.0,253.98,865200.0,1191.0,85826.0,68.38,2215900.0,16.5,5464400.0,76.92,3157100.0,43.5,8866603.0,224.5,973309.0,5240.0,1610076.0,156.2545,882609.0,68.77,2910400.0,151.74,595116.0,168.89,662700.0,316.8,1299755.0,234.05,1000100.0,124.48,1221300.0,113.02,3042900.0,173.5,454544.0,288.44,1440900.0,157.35,965300.0,126.03,338800.0,1775.0,236689.0,248.1,528490.0,1162.0,361288.0,168.7,4550100.0,9.18,15946000.0,167.88,68854100.0,166.08,1559300.0,316.07,5767400.0,388.05,365000.0,191.67,1777000.0,169.15,42505500.0,66.2225,10025600.0,1764.5,1149687.0,87.3,446770.0,300.83,872300.0,78.22,974200.0,30.52,4672000.0,155.0,166805.0,218.05,4983100.0,51.385,5496600.0,104.47,2163900.0,84.19,3825000.0,117.63,1501900.0,72.98,6899500.0,372.7,278153.0,210.6,1468827.0,1340.0,79855.0,904.89,1409500.0,541.0,112307.0,111.81,1171800.0,329.5,1319721.0,730.8,1341073.0,429.5,3571810.0,172.75,1291400.0,122.265,25354000.0,198.44,573900.0,122.52,1375800.0,259.46,226200.0,205.65,3255300.0,10534.0,1552211.0,2811.8601,138700.0,208.58,7556900.0,1205.5,6824582.0,465.8,6424637.0,33.04,27188000.0,542.0,102615.0,93.0,27630.0,57.25,4284200.0,146.3,48838185.0,45.35,1859209.0,2362.0,2923332.0,39.71,3651900.0,29.205,7038212.0,151.2,1071821.0,163.5,3867181.0,9.104,13947145.0,74.84,1683700.0,328.6,1985895.0,236.0,805656.0,238.68,1671200.0,141.7,301468.0,26.63,2423400.0,556.5,4132672.0,56.91,1343300.0,90.03,2197800.0,3800.0,33134.0,725.0,279232.0,362.5,694735.0,245.55,1304800.0,55.06,3844200.0,4953.8813,133672.0,3644.9399,277000.0,29.39,13403700.0,177.95,646600.0,787.98,666300.0,381.9,2453399.0,509.4,4664418.0,97.56,745693.0,49.26,22693800.0,476.0,12117.0,61.94,617330.0,105.2,1959667.0,55.08,3989882.0,80.52,308450.0,3212.0,343835.0,296.0,180640.0,629.5,140996.0,478.95,82162539.0,264.4,241254.0,198.85,593500.0,1308.5,1474398.0,365.5,619411.0,578.0,78613.0,393.74,2573400.0,78.41,1378800.0,1330.0,77295.0,523.0,513188.0,109.6,1707279.0,64.79,5522100.0,107.05,46739273.0,530.0,13116846.0,1200.0,43009.0,24.88,560166.0,2754.0,334499.0,123.56,3066100.0,63.31,1568300.0,1104.0,231865.0,632.5,529274.0,54.35,14832700.0,15.785,1830348.0,28.62,4871900.0,104.07,2267400.0,204.8,235790.0,54.31,8843000.0,322.72,2825700.0,247.67,1425900.0,498.8,673664.0,10.74,10192309.0,180.41,510000.0,84.19,1376200.0,2906.0,117066.0,6400.0,5907.0,2290.0,2019607.0,107.66,3061000.0,1157.0,450810.0,147.6,414505.0,292.8,1123000.0,230.5,761100.0,76.14,1885500.0,31.54,9771600.0,4580.0,45807.0,100.16,1931700.0,357.5,681981.0,74.52,1671500.0,84.0,15667047.0,290.28,4085600.0,327.58,1857900.0,112.1,786800.0,3450.0,39932.0,83.74,6564400.0,3.385,279080.0,154.77,1301000.0,44.42,18652900.0,158.2,308657.0,202.78,1313200.0,49.7548,22535000.0,251.54,2127600.0,56.47,2505600.0,133.2,32346021.0,74.92,4652400.0,27.61,3325300.0,72.0,2471593.0,134.35,1567500.0,74.7,238632.0,93.675,794400.0,111.52,4777100.0,235.01,2251000.0,286.99,717000.0,44.36,3188700.0,2168.0,5880882.0,50.48,3132200.0,95.32,1341800.0,4959.0,495242.0,73.39,3076100.0,220.5,324900.0,285.83,4207200.0,209.0,342350.0,302.11,2087600.0,30.64,2935953.0,49.98,19265800.0,83.88,1456800.0,37.02,9139100.0,154.4725,1342400.0,238.2,5999363.0,24.32,4477600.0,78.73,6513100.0,52.09,4725400.0,397.5,840328.0,48.06,1502811.0,73.76,11651700.0,152.35,6198200.0,4096.0,53236.0,43.38,3267500.0,45.09,4070700.0,40.18,7579200.0,112.34,4109800.0,71.25,1561300.0,186.65,265151.0,12.288,9053068.0,5760.0,296821.0,27.5063,19532275.0,129.18,3693800.0,388.9,1740600.0,916.0,287441.0,137.5583,3022800.0,82.68,5013800.0,117.0,921828.0,134.31,1462000.0,118.74,495043.0,2971.5,3406369.0,126.26,1942700.0,143.03,2345800.0,44.405,1651010.0,248.2,2443100.0,99.29,16455500.0,2042.0,186447.0,144.26,1789400.0,137.76,1215300.0,1106.0,135144.0,18.08,5344800.0,85.65,692772.0,345.0,463274.0,160.82,1283400.0,54.04,5212500.0,3294.0,706738.0,421.58,594200.0,165.92,1065800.0,467.1,2902092.0,762.0,235049.0,42.07,3238892.0,104.21,1068000.0,22.665,4961204.0,34.06,898308.0,95.06,2171800.0,112.08,847700.0,41.08,6864000.0,124.92,1988200.0,135.26,1480600.0,42.66,5946900.0,199.95,1444500.0,89.77,1621500.0,54.82,423708.0,663.0,435066.0,1338.0,485429.0,243.28,942400.0,380.63,294000.0,65.13,2395000.0,146.21,6008100.0,179.8949,258447.0,133.4,1655048.0,493.83,773600.0,234.4,1682357.0,82.61,1490600.0,94.26,2776000.0,33.79,399430.0,6.076,32096433.0,14.624,5441581.0,14.602,9750065.0,970.0,221442.0,966.0,2939960.0,12.17,4252422.0,111.88,3506400.0,856.0,1257250.0,289.15,318800.0,838.01,499800.0,59.18,1909600.0,34.23,3247400.0,53.92,272246.0,347.49,91400.0,53.74,2942800.0,158.0,415445.0,92.5,649120.0,232.97,421900.0,271.12,1919200.0,49.725,4461400.0,49.66,2157300.0,88.25,7192400.0,145.0,717348.0,33.91,6444500.0,126.01,800000.0,153.7,1865700.0,3297.0,2267940.0,142.73,974100.0,567.2,2799355.0,12.07,98636800.0,422.6,278333.0,34.74,7033600.0,990.0,312489.0,188.0,1677649.0,40.17,13060700.0,477.41,180900.0,241.32,2625000.0,35.81,2636100.0,627.0,89706.0,358.5,388584.0,182.47,489700.0,98.0,1153689.0,167.7,608691.0,845.0,1084599.0,141.09,5105375.0,1259.8101,209000.0,61.62,3597200.0,33.47,5680400.0,19.86,210200.0,5440.0,43244.0,31.62,4481400.0,799.0,387070.0,25.77,1125240.0,511.0,778260.0,101.66,378000.0,89.9,1160328.0,443.0,381939.0,141.11,2027200.0,274.0,400022.0,67.48,13315800.0,61.4544,2975399.0,718.0,336090.0,86.35,876768.0,9675.0,33204.0,72.2,1431553.0,267.69,814600.0,109.5,1480200.0,5660.0,2696.0,109.8005,6026178.0,81.96,12511200.0,417.0,512869.0,,0.0,51.65,1856100.0,953.7,515059.0,77.72,8121200.0,64.83,4652300.0,121.19,394000.0,22.53,4172526.0,410.5,22025123.0,32.04,3984500.0,38.03,16280200.0,99.05,2346728.0,2142.0,366969.0,145.41,21517700.0,144.1,29128200.0,141.32,846100.0,326.8285,438539.0,135.86,1273900.0,2662.0,188277.0,261.0,899697.0,121.81,570100.0,217.0,520283.0,384.99,1487800.0,142.0,1853108.0,1653.0,5042092.0,940.34,276000.0,34.82,5298100.0,49.24,1526400.0,96.65,1825111.0,12.37,17535400.0,264.0,6086095.0,306.82,1261300.0,356.25,2045300.0,86.4,305828.0,71.34,348137.0,173.0,210060.0,787.0,48601.0,425.5,664449.0,125.4,16839587.0,89.7,1763300.0,266.22,392800.0,1920.5,436667.0,1894.0,28470.0,2174.0,793673.0,329.5,46993535.0,194.62,1887900.0,263.6,604939.0,226.7,109756.0,136.85,215375.0,98.05,722451.0,74.17,2697500.0,182.5071,3969732.0,15.28,9909000.0,28.29,7926000.0,2005.0,74090.0,30.09,2875700.0,632.0,38617671.0,76.09,920600.0,782.0,176664.0,19.47,4029900.0,1032.0,375121.0,194.78,1602200.0,299.0,787165.0,76.8,1163965.0,350.25,478899.0,366.35,2271400.0,2430.0,118674.0,780.4,1690433.0,126.0,709728.0,58.43,2144200.0,296.0,89717.0,148.45,7453560.0,10.8,18426065.0,183.41,3337600.0,151.6,2145632.0,126.33,2901400.0,1783.5,1044715.0,1184.0,54663.0,567.0,576100.0,379.0,337130.0,218.89,459300.0,80.77,1276900.0,33.6,8966397.0,684.0,4453802.0,7570.0,272379.0,280.6,149211.0,2316.0,3756031.0,1892.5,1255043.0,1710.0,319004.0,682.5,569670.0,59.63,2025600.0,788.4,7037860.0,12.152,11656285.0,123.6,11823202.0,42.74,34068200.0,635.3,908600.0,32.72,3094000.0,506.6,444507.0,33.14,3073500.0,32.99,4380015.0,50.6,1733296.0,215.41,1239300.0,83.24,7467000.0,68.96,950000.0,2.902,198217402.0,389.69,1694300.0,461.7,1171600.0,132.4,457277.0,4477.0,334412.0,59.0,5620481.0,255.69,1258300.0,39.07,1228783.0,15.88,5308400.0,190.2,1550315.0,115.7266,1510608.0,917.0,428191.0,211.4,703800.0,129.76,811800.0,53.26,8325100.0,110.75,19909889.0,823.5,452793.0,417.0,485657.0,98.2,243603.0,503.0,372642.0,529.0,1650290.0,926.0,87466.0,163.91,871600.0,1602.0,906248.0,104.2,4584010.0,158.06,9229900.0,175.1,6764800.0,765.0,376578.0,80.7,1146755.0,83.2,6825422.0,54.43,3243400.0,31.11,12983700.0,391.7,211102.0,13.9,24927300.0,155.97,629600.0,217.3,5489766.0,37.21,6116100.0,126.6,656876.0,20.25,5125800.0,93.58,7651700.0,601.62,1027700.0,859.0,65655.0,121.33,1741500.0,16.69,12700400.0,71.83,2046200.0,1179.0,231943.0,59.94,12775200.0,44.99,6758900.0,20.6,13267100.0,72.81,1400700.0,666.4,1583631.0,112.16,609000.0,146.1181,2019205.0,251.5,22425691.0,222.28,466300.0,207.71,1068600.0,425.28,244400.0,47.12,1464100.0,41.88,666773634.0,705.03,8187300.0,188.4,2130842.0,426.95,1065700.0,47.76,1491100.0,218.12,2147500.0,91.12,536271.0,83.462,10546000.0,615.0,156008.0,8822.0,4328217.0,456.54,1531000.0,31.03,7176800.0,52.17,5013900.0,101.06,1567300.0,781.0,135719.0,94.47,2029900.0,88.84,2616800.0,460.5,2201900.0,125.58,994700.0,251.8,200256.0,244.76,1471500.0,68.78,1458600.0,63.96,1844561.0,779.5,220386.0,284.65,5927200.0,86.7,860426.0,83.25,6298400.0,506.87,949600.0,398.05,401000.0,443.31,1545300.0,75.25,6191700.0,87.74,4667100.0,129.6,265283.0,1710.39,704200.0,65.96,3739300.0,262.5,498143.0,44.69,4168300.0,2260.0,43481.0,106.81,601300.0,67.05,1719100.0,245.0,7593461.0,221.26,827300.0,30.83,1076396.0,514.51,411000.0,194.5,1733500.0,78.3946,4453186.0,1373.0,1812012.0,220.6,12009789.0,1054.0,238754.0,56.34,7407000.0,40.6,9818800.0,357.12,529500.0,250.2,573792.0,157.8,1061401.0,30.35,5356300.0,166.64,2783000.0,632.98,556200.0,214.0,1052737.0,530.0,208366.0,126.88,6153000.0,100.03,3046900.0,591.4,2497797.0,67.08,8569000.0,86.1,7335500.0,582.0,469100.0,405.49,18382600.0,325.38,706500.0,291.0,650816.0,49.8,6899000.0,27.38,1048700.0,132.27,1077500.0,36.04,3966900.0,1212.1,149800.0,102.8,1027205.0,835.0,111623.0,397.5,221082.0,243.5,848527.0,174.0,197279.0,375.0,72640.0,1590.0,35072.0,121.2,430404.0,17.44,12132800.0,10.812,7334725.0,56.32,4260500.0,253.65,159500.0,56.23,10305400.0,33.66,9501600.0,80.6,1685806.0,55.588,28403000.0,1036.5,9318375.0,25.08,4647400.0,102.61,11368600.0,448.17,587900.0,3.332,8449274.0,777.45,1097500.0,53.52,2250900.0,251.86,952200.0,87.6,1122300.0,78.2,1077100.0,181.35,1264900.0,68.223,683111000.0,7332.8198,32000.0,220.0,30013778.0,25.7,683000.0,24.68,2339400.0,223.0,3949300.0,8366.0,1045093.0,53.75,7198800.0,527.8,2006832.0,1370.0,9879.0,212.775,1645600.0,67.94,2473100.0,89.0,1806300.0,76.32,11111100.0,158.0,357752.0,453.95,234458.0,10.794,4042324.0,115.3,4637500.0,70.124,4380000.0,428.0,370322.0,91.94,1546500.0,2165.0,45599.0,57.57,9081100.0,81.22,524184.0,651.0,598754.0,455.2,344606.0,45.97,846553.0,170.745,5483200.0,,0.0,567.6666,54477.0,197.66,1377300.0,122.19,2238500.0,104.23,2120900.0,150.8,908722.0,16.24,32417600.0,280.0,4720750.0,125.78,9763700.0,58.98,3858200.0,171.42,5182700.0,280.4,1890561.0,138.2,1500471.0,27.5,56958700.0,78.4,990600.0,158.96,6185400.0,180.27,1579600.0,511.55,649100.0,554.0,500487.0,173.2,338547.0,102.57,2195200.0,502.0,2049990.0,93.6,1863704.0,313.0,391034.0,163.03,689500.0,130.5,3764300.0,1749.0,96018.0,91.66,5160100.0,149.29,3915000.0,475.0,2348476.0,681.5,1813240.0,73.58,1265100.0,68.08,596700.0,199.63,787000.0,373.57,175800.0,514.0,36165.0,139.89,1559800.0,1180.0,22657.0,25.69,5876800.0,82.0,4476461.0,849.2,8042787.0,29.4,3209645.0,278.65,649700.0,3854.0,160944.0,1427.0,636055.0,939.6,2478172.0,145.91,3323300.0,177.11,805400.0,455.8,140727.0,92.64,476315.0,206.11,1010100.0,63.71,17564300.0,144.1,7286300.0,44.8,3438000.0,103.3,1440982.0,362.4,1241362.0,1622.0,54084.0,120.57,2963800.0,1890.0,136342.0,62.21,1060900.0,937.81,460400.0,3287.0,5898499.0,17.86,10609000.0,3434.0,9274.0,157.15,285101.0,264.5,2003252.0,5394.0,5104072.0,111.35,778200.0,5794.0,1178179.0,147.34,933600.0,190.72,1302600.0,2017.5,34863.0,556.8,3936779.0,35.485,693378.0,259.98,1765800.0,44.01,1230600.0,,0.0,545.3,348600.0,315.0,2654734.0,142.16,1796000.0,317.8,61617483.0,775.8,1005941.0,173.68,1009200.0,3986.0,258139.0,405.0,35832784.0,92.28,4718000.0,104.22,1086700.0,33.03,3616997.0,177.0,263364.0,787.5,365990.0,502.0,228665.0,3.7475,49965519.0,87.23,1194411.0,166.4,1503647.0,218.6,1232900.0,275.6,4073575.0,95.67,11531500.0,61.89,6171000.0,1515.0,198799.0,476.0,345379.0,402.5,1488855.0,53.1,2154161.0,81.0,1960249.0,1153.5,3282843.0,65.95,743643.0,860.4,1456560.0,131.9,7591348.0,125.0,1193430.0,2489.0,21017786.0,53.46,488818.0,307.88,1517400.0,167.38,1244538.0,132.21,1533900.0,48.01,12807900.0,1630.5,406760.0,782.0,1529941.0,1253.0,628431.0,1117.0,1630513.0,293.42,190800.0,542.43,1341800.0,161.4,358810.0,67.4,3471600.0,245.0,447834.0,,0.0,143.39,3199700.0,453.29,975700.0,235.0,247781.0,118.0,2815658.0,9892.0,79522.0,69.76,2622600.0,85.8,6108579.0,179.0,2130040.0,277.0,1814.0,1669.5,2785368.0,1392.0,297687.0,227.4,4122013.0,599.8,12577560.0,225.92,621900.0,647.8,1181466.0,23.03,4826300.0,21.43,2387181.0,120.17,1187200.0,40.895,1406446.0,72.45,1505200.0,248.65,1099200.0,193.2,956897.0,78.5,2341494.0,971.5,87343.0,2536.0,551024.0,35.55,0.0,89.34,1964000.0,103.05,2277500.0,3649.0,194729.0,97.14,161205.0,38.79,4093100.0,339.77,1314400.0,115.0,572260.0,80.41,2493400.0,17.61,25734200.0,61.29,2314200.0,624.0,1106923.0,2905.0,33887.0,183.1,423609.0,1140.6,287100.0,434.04,165100.0,211.26,2714000.0,67.37,1017800.0,141.55,1885500.0,149.2,954025.0,1400.0,434811.0,144.15,117954.0,97.75,1543200.0,36.25,7305700.0,107.0,1385533.0,144.43,2873200.0,63.12,4108255.0,608.0,210588.0,84.1,1181346.0,97.1,4410700.0,87.17,1183700.0,560.28,1328100.0,231.0,496476.0,161.0,4142300.0,769.4,1019640.0,481.4767,79800.0,41.0,4403600.0,86.22,2364000.0,102.2,4331414.0,51.69,865300.0,325.8,921373.0,108.98,1015900.0,185.8,2882799.0,213.01,1486600.0,315.0,518044.0,289.9,10955424.0,185.1,122676000.0,55.39,4373800.0,270.23,1144000.0,68.6,3469100.0,60.3,4251414.0,166.67,925000.0,147.05,12391164.0,158.37,4139800.0,86.09,851000.0,430.52,128300.0,41.23,6553600.0,70.47,34464000.0,28.77,12181916.0,35.56,3481900.0,162.15,293100.0,137.5,8819554.0,502.0,636500.0,3959.0,6987888.0,46.37,1544899.0,510.67,2745400.0,249.87,2357300.0,145.92,7566800.0,654.54,478400.0,65.66,402906.0,181.2,949819.0,40.1,8728400.0,1005.0,587218.0,1049.0,2032299.0,276.76,4400000.0,1372.0,104716.0,584.0,1851596.0,29.83,5909800.0,29.94,1840089.0,137.83,7278200.0,77.62,1552900.0,231.58,818000.0,27.37,2006909.0,66.23,81281350.0,454.5,497220.0,131.2,43047.0,118.04,998873.0,248.47,518300.0,198.71,513700.0,416.13,4504000.0,43.26,5362400.0,481.2,326129.0,45.1,2257000.0,11.89,7450000.0,985.0,1443095.0,41.1,17517600.0,134.74,1031500.0,330.38,923200.0,,0.0,10.07,14315000.0,288.63,1186400.0,44.1799,6862666.0,78.34,1767600.0,1832.5,759394.0,86.53,2821200.0,48.29,13926600.0,2161.0,376885.0,506.5,110772.0,189.21,2009300.0,34.3,4966800.0,56.6033,14181300.0,382.4,959021.0,781.8,1226885.0,,0.0,53.66,1221150.0,102.345,1027600.0,398.27,772100.0,3543.0,453508.0,268.45,1032500.0,321.0,1007713.0,32.81,4222000.0,100.06,2488000.0,58.44,2918500.0,102.25,13347900.0,205.0,488481.0,119.56,3302400.0,127.27,2899100.0,18.675,1158933.0,127.6,1828600.0,242.49,497100.0,234.73,1660800.0,196.14,2459300.0
-2024-02-07,328.0,546697.0,132.79,1758000.0,105.3,3979961.0,1721.1323,5345316.0,189.41,53439000.0,175.01,6409100.0,161.6,7926436.0,2253.0,1020691.0,60.59,2638999.0,147.55,4214100.0,113.31,4757500.0,37.06,773887.0,13.02,6857176.0,84.42,1385300.0,366.65,2531800.0,25.785,1576241.0,615.85,2313800.0,191.97,3500400.0,52.88,4051600.0,2489.0,957754.0,250.27,1460700.0,175.42,303217.0,258.43,1125200.0,1183.6,107487.0,68.69,1715500.0,16.32,8234000.0,78.83,3192400.0,43.32,18474319.0,226.0,725069.0,5244.0,489270.0,155.0182,499570.0,69.81,2844100.0,150.68,539351.0,175.35,855800.0,317.4,702408.0,236.2,1074300.0,125.57,1195600.0,115.05,2427500.0,173.5,40104.0,284.73,835300.0,158.6,1871300.0,126.94,548700.0,1770.0,290029.0,245.25,587037.0,1160.0,247492.0,170.9,5103400.0,9.38,15252700.0,170.94,53665400.0,166.73,1098400.0,295.87,8411300.0,391.36,423900.0,193.62,2254800.0,170.53,47174100.0,66.7625,9433600.0,1697.5,1781525.0,88.65,408761.0,301.88,979100.0,79.84,878200.0,30.55,3937300.0,152.4,388949.0,215.38,3469400.0,52.13,4974400.0,105.9,3283800.0,82.02,3690700.0,117.22,1097900.0,77.01,22802800.0,366.6,242396.0,211.4,425835.0,1342.0,89636.0,922.23,1492200.0,533.0,171224.0,111.93,1227500.0,326.5,2324626.0,726.8,2713762.0,424.9,5489293.0,173.42,995500.0,125.706,25768000.0,203.07,494600.0,121.95,1372600.0,265.47,784900.0,209.08,3272100.0,10490.0,2075810.0,2842.54,153200.0,211.92,7747700.0,1198.5,4364194.0,424.2,1866643.0,33.18,29660100.0,552.0,125950.0,97.0,85237.0,58.49,1748200.0,144.4,77270341.0,44.59,1367170.0,2319.0,4883519.0,39.38,5802200.0,28.7,3874848.0,152.4,893755.0,162.8,9236586.0,8.986,12626042.0,75.48,2014500.0,325.8,1158167.0,243.0,247915.0,239.48,1612500.0,140.95,181246.0,26.72,2646100.0,556.0,1176679.0,57.13,1206300.0,87.95,3610000.0,3740.0,21034.0,728.0,204578.0,362.0,749551.0,240.54,773800.0,55.27,3391000.0,4934.1899,216920.0,3708.9199,284800.0,29.12,9040000.0,180.91,1239900.0,794.7,700600.0,379.7,4940095.0,500.0,3283971.0,99.14,1104844.0,48.64,17973100.0,475.0,26735.0,61.54,842886.0,104.2,1970681.0,54.8,3496049.0,80.68,223480.0,3189.0,1860880.0,290.0,4565295.0,630.5,136997.0,474.6,38147418.0,259.4,282580.0,198.25,863200.0,1292.5,1411888.0,364.5,827666.0,577.0,58999.0,397.66,3426800.0,78.93,1007100.0,1328.0,136822.0,520.0,338770.0,109.0,1831567.0,65.23,6807900.0,105.3,25493088.0,501.0,60010853.0,1200.0,57399.0,24.69,379084.0,2832.0,642729.0,126.09,2731300.0,63.77,1455100.0,1108.0,238978.0,630.5,329423.0,54.54,13383300.0,15.235,2607560.0,28.36,3819200.0,105.67,2054800.0,206.1,341593.0,53.83,8359000.0,323.59,3203000.0,246.89,1982500.0,478.8,519701.0,10.38,17833369.0,184.46,743100.0,83.94,1639400.0,2908.0,74586.0,6250.0,26298.0,2239.0,892122.0,106.87,2436800.0,1125.0,315859.0,147.0,249936.0,300.73,1147800.0,237.6,2023700.0,76.36,1279300.0,31.31,7250800.0,4560.0,103408.0,100.75,1981800.0,355.5,335135.0,73.66,1613500.0,82.5,2359478.0,283.67,4253500.0,330.55,1809800.0,107.03,1701500.0,3465.0,170219.0,83.86,5530400.0,3.37,312830.0,155.54,1479200.0,42.86,31222500.0,159.2,619806.0,205.46,1534700.0,53.3398,45060000.0,248.11,1293700.0,56.41,1907700.0,135.2,24451693.0,74.92,4649700.0,27.57,2628200.0,71.8,1926042.0,133.97,1445600.0,73.84,207357.0,93.66,1001200.0,112.32,6100700.0,237.67,1662200.0,291.99,700600.0,43.63,2241800.0,2150.0,5404230.0,50.85,3795400.0,94.69,1339400.0,4990.0,574159.0,74.71,4090400.0,218.58,300400.0,288.84,3621400.0,218.2,1463773.0,317.78,4017400.0,30.44,1912016.0,49.77,16794400.0,85.13,2024600.0,36.99,9535900.0,155.405,1089600.0,238.8,4173783.0,24.36,4960900.0,78.0,5302300.0,54.07,7010000.0,395.0,786252.0,46.54,8071764.0,76.05,14953200.0,152.13,6252000.0,4060.0,83210.0,43.07,2902100.0,44.49,4481000.0,40.21,6544000.0,114.33,5495400.0,69.31,6408000.0,186.3,267739.0,11.602,17695359.0,5794.0,377634.0,27.8159,9758131.0,130.62,3696300.0,385.95,1671500.0,909.5,591900.0,138.8883,3124200.0,83.74,2964200.0,115.0,472502.0,135.29,1534600.0,117.66,642053.0,2940.0,3666011.0,127.42,1194700.0,144.64,1635300.0,42.09,7533414.0,246.64,2300700.0,99.14,28886300.0,2002.0,690475.0,145.47,1341600.0,139.83,2677200.0,1101.0,204872.0,17.87,4954700.0,84.25,961067.0,344.4,526520.0,160.47,1198500.0,54.09,3455800.0,3290.0,546097.0,421.95,527000.0,166.04,978200.0,454.4,756799.0,731.0,214810.0,43.275,1347291.0,105.22,1692900.0,22.355,6037616.0,34.03,1027099.0,95.5,2470800.0,111.61,711300.0,41.31,6761800.0,126.61,2246600.0,136.75,1517600.0,42.34,4005500.0,203.0,1164900.0,89.47,1413400.0,54.94,242182.0,662.0,267916.0,1307.0,331220.0,241.86,1463000.0,383.94,429600.0,65.44,2106600.0,141.93,4119900.0,181.4019,422765.0,133.6,323741.0,497.79,852600.0,231.7,917824.0,82.97,1148600.0,104.09,9072200.0,33.35,689186.0,6.03,17967963.0,14.482,7258567.0,14.37,7384127.0,977.0,298119.0,972.4,1869754.0,12.11,3472801.0,112.52,2986400.0,852.0,308658.0,285.69,424100.0,846.73,351000.0,58.82,1625900.0,34.23,4576700.0,54.22,276259.0,350.0,84400.0,53.79,2379600.0,158.0,335924.0,91.1,622466.0,229.02,668100.0,272.85,1377600.0,49.38,3034200.0,49.38,1848900.0,86.61,7386800.0,145.0,471855.0,34.1,6946600.0,127.61,1046100.0,154.38,2300900.0,3290.0,1402780.0,142.41,947100.0,566.8,3533212.0,12.8,137224000.0,426.8,398867.0,34.73,6425400.0,987.0,249691.0,186.4,1253328.0,39.2,9705200.0,483.06,165000.0,242.13,2155500.0,35.83,2514300.0,626.9,26136.0,359.5,488630.0,183.29,438400.0,98.4,1094135.0,160.6,1190337.0,845.0,976738.0,142.71,2906444.0,1280.45,168600.0,61.67,2955100.0,33.36,5601300.0,19.69,213600.0,5460.0,52823.0,29.47,7922800.0,801.0,262347.0,25.49,803030.0,504.4,2125241.0,100.84,420200.0,88.1,755846.0,440.0,226788.0,145.46,2270000.0,273.5,439817.0,70.03,25551100.0,62.0422,3438522.0,665.0,2587617.0,85.75,730431.0,9615.0,27882.0,71.7,833731.0,269.09,1058700.0,112.38,1471500.0,5880.0,1250.0,110.5347,5807655.0,81.83,4278100.0,415.5,1212285.0,,0.0,52.54,1419300.0,956.2,368013.0,74.42,12449800.0,63.71,3651200.0,122.47,674900.0,22.24,5183596.0,402.4,32675464.0,31.79,3955800.0,38.72,19093800.0,100.1,889516.0,2154.0,65964.0,146.68,21436100.0,145.54,25208900.0,142.78,962800.0,321.6803,1916528.0,137.01,1315400.0,2664.0,116481.0,266.0,3127491.0,121.73,708100.0,216.8,444335.0,386.66,1963200.0,143.6,614874.0,1672.6,7619689.0,945.0,275400.0,34.74,7588000.0,49.9,1727600.0,95.3,1417192.0,12.35,16753200.0,260.7,2092460.0,307.28,890800.0,362.69,3272200.0,86.72,302913.0,71.28,348216.0,172.5,303217.0,805.0,142077.0,420.0,600425.0,124.6,2914547.0,89.85,2158400.0,274.74,472900.0,1926.5,454152.0,1892.0,60294.0,2182.0,615900.0,329.15,15556791.0,196.03,1777300.0,258.8,589769.0,230.6,160406.0,136.15,185417.0,93.65,896958.0,73.85,2266900.0,182.9406,3214618.0,15.26,11377600.0,27.95,7358000.0,1998.0,173671.0,29.73,3104500.0,627.2,19790120.0,75.26,996200.0,783.0,278239.0,19.23,4682300.0,1036.0,502391.0,194.26,1959300.0,291.5,293303.0,76.0,783730.0,355.13,394010.0,368.57,2309500.0,2395.0,217226.0,785.8,941388.0,129.5,2785514.0,59.09,3043200.0,296.0,89304.0,146.35,12179317.0,10.67,18201311.0,183.74,4841200.0,150.0,3136321.0,128.08,2243800.0,1775.5,2044411.0,1188.0,52447.0,572.31,626300.0,382.0,658215.0,222.42,1360600.0,82.34,1539100.0,31.88,8476622.0,677.0,2628927.0,7642.0,358212.0,280.2,186809.0,2334.0,1996534.0,1868.0,3176317.0,1724.0,329479.0,680.0,2486066.0,57.34,1368600.0,792.0,8308425.0,11.924,16732115.0,123.6,1756669.0,42.78,34269200.0,643.17,970400.0,32.56,2403000.0,500.8,395440.0,33.86,4919900.0,32.24,7949471.0,50.3,1435025.0,214.34,965500.0,84.57,2846300.0,67.82,1741500.0,2.84,156663822.0,391.38,1458800.0,449.95,1064800.0,131.6,323392.0,4388.0,326917.0,57.7,6708169.0,254.09,1134500.0,38.5,1798442.0,15.92,4842400.0,191.9,4750394.0,118.7623,1364564.0,923.0,280264.0,214.18,1044700.0,131.55,743400.0,54.4,4807800.0,107.35,19846878.0,830.0,606944.0,417.0,415435.0,99.0,477032.0,503.0,616982.0,530.0,1041952.0,928.0,109188.0,169.18,933600.0,1591.0,1257967.0,104.2,1035896.0,157.98,8690300.0,175.43,7225500.0,760.0,478329.0,78.5,699272.0,82.9,3532007.0,53.69,3989200.0,31.26,7611000.0,390.25,217131.0,13.9,19449800.0,158.14,928500.0,217.8,4667487.0,36.4,7750800.0,125.6,564318.0,20.17,5854600.0,94.73,5437100.0,608.9,857700.0,852.0,48293.0,121.07,1903500.0,16.65,16670800.0,72.3,1979900.0,1143.0,1240936.0,59.99,10259900.0,44.62,4861600.0,20.52,26170300.0,72.66,864700.0,660.4,2040995.0,113.08,640600.0,147.8122,1493615.0,244.1,33029294.0,223.71,505900.0,209.56,749200.0,437.76,286700.0,47.57,2211500.0,41.58,131726564.0,725.38,5798000.0,188.2,5959222.0,430.1,980700.0,47.78,1152000.0,221.69,3303000.0,91.64,350556.0,84.854,8570000.0,620.0,567009.0,8862.0,1174417.0,457.75,1013300.0,30.74,5441000.0,52.75,6731500.0,100.19,1767800.0,774.0,162157.0,94.47,1911600.0,87.66,2152700.0,461.91,2544300.0,125.18,1030700.0,247.4,160774.0,247.94,1046700.0,70.44,3561200.0,63.98,2028234.0,784.1,324975.0,287.33,3954700.0,83.35,959265.0,83.31,5765800.0,516.98,1465100.0,404.85,779400.0,457.39,1403300.0,74.62,6067800.0,87.16,4740100.0,129.0,294235.0,1713.87,442800.0,67.0,4684400.0,262.0,352603.0,44.72,3918100.0,2240.0,53201.0,108.96,817600.0,65.62,1544100.0,241.0,16825840.0,226.41,518200.0,30.83,1081524.0,524.48,399300.0,195.73,1982200.0,78.4615,4521956.0,1381.0,1886856.0,220.1,6076316.0,1062.0,278851.0,56.46,4315100.0,40.26,8046500.0,362.1,502400.0,247.6,428652.0,154.6,309948.0,30.37,5200400.0,169.59,1952400.0,645.41,860500.0,215.0,1351325.0,528.0,194990.0,127.47,6742800.0,99.3,2271500.0,596.4,3571068.0,69.37,15516000.0,86.0,4952200.0,590.63,475400.0,414.05,22340500.0,327.93,543400.0,288.8,234435.0,50.801,10997000.0,27.42,1836900.0,130.47,2208100.0,34.82,4999600.0,1213.23,190600.0,101.8,1143441.0,829.0,209255.0,401.0,233508.0,243.0,813521.0,171.6,260676.0,375.0,121030.0,1598.0,36386.0,121.6,301218.0,17.39,8173500.0,10.724,5336343.0,56.91,1881400.0,255.81,133100.0,56.38,7761300.0,33.65,8250000.0,80.2,1504423.0,55.93,43736000.0,1035.5,23959757.0,25.09,2875800.0,103.79,9447800.0,453.9,748100.0,3.3035,8125654.0,790.39,911700.0,52.99,3920300.0,250.55,1103800.0,87.23,1229500.0,79.12,1670700.0,186.21,1663700.0,70.099,495575000.0,7420.71,17000.0,217.3,18660869.0,25.3,1082100.0,24.27,5263700.0,221.37,2789000.0,8356.0,301940.0,53.36,4686700.0,520.8,1345398.0,1370.0,16487.0,216.225,2334200.0,68.54,2643300.0,86.32,4400800.0,76.96,7464900.0,152.7,403855.0,452.2,259791.0,10.674,4710250.0,117.27,7672900.0,71.1347,9084000.0,426.4,368495.0,91.77,2226200.0,2120.0,64071.0,57.62,8045000.0,81.14,509581.0,647.0,568664.0,450.0,293795.0,45.68,793486.0,182.25,13163200.0,,0.0,553.5833,104548.0,199.03,1264100.0,122.1,1411100.0,105.06,1885200.0,150.8,293034.0,16.41,39379000.0,282.0,1839610.0,128.78,8481800.0,59.01,3738800.0,171.47,5769700.0,282.0,1416034.0,138.4,810558.0,27.56,36843000.0,78.11,1223400.0,159.12,7209300.0,182.17,1586600.0,514.22,529600.0,556.0,198747.0,170.6,365582.0,103.01,1765500.0,497.1,1804507.0,92.6,2304798.0,312.0,799818.0,165.31,589400.0,129.09,3907500.0,1760.0,107587.0,91.44,4694300.0,148.17,3150200.0,475.0,763215.0,686.0,1229260.0,74.1,1610500.0,67.24,1161600.0,198.75,571300.0,380.85,350700.0,512.0,50247.0,139.37,1384200.0,1200.0,7803.0,25.68,4842900.0,81.7,634232.0,830.2,5619726.0,29.41,4016992.0,281.21,686700.0,3862.0,156796.0,1439.0,1866036.0,932.4,3067332.0,146.53,2607800.0,180.21,1210900.0,456.0,176531.0,93.16,469378.0,208.9,1020300.0,63.24,33211300.0,145.89,7361900.0,43.52,2517400.0,102.1,4052419.0,365.2,2321911.0,1548.0,284575.0,119.43,3007800.0,1890.0,137150.0,61.94,919700.0,938.49,456400.0,3269.0,5423250.0,17.84,11993400.0,3462.0,8783.0,156.0,464189.0,264.5,961914.0,5378.0,2220209.0,111.04,795300.0,5794.0,2360069.0,147.14,1170900.0,186.59,979900.0,2038.0,44872.0,555.8,9314251.0,36.24,1239090.0,269.02,1867800.0,44.2,1600300.0,,0.0,548.69,413600.0,317.2,791315.0,143.25,1804400.0,322.9,46811691.0,774.8,550401.0,174.56,967200.0,4040.0,134068.0,401.7,5815224.0,91.93,4625200.0,102.9,880200.0,32.72,2593422.0,175.4,417053.0,804.5,396569.0,498.0,127023.0,3.676,36785892.0,87.39,1121528.0,168.0,1544181.0,217.0,1305200.0,258.9,10733190.0,95.31,9078000.0,62.43,6990500.0,1494.0,214074.0,474.0,148548.0,399.2,2022911.0,53.3,1915339.0,81.8,2238430.0,1169.5,4896102.0,66.96,1661751.0,845.0,5611981.0,132.1,1353160.0,125.6,1078184.0,2471.0,22136288.0,53.94,560732.0,309.86,1828500.0,168.16,1440276.0,131.62,1153700.0,47.45,11848000.0,1628.0,391616.0,783.0,1362412.0,1240.0,490902.0,1113.0,3809788.0,294.5,263700.0,554.28,1044600.0,160.2,698493.0,66.95,4406200.0,244.0,282336.0,,0.0,143.44,1803100.0,459.72,1584000.0,238.0,139126.0,115.6,803616.0,9976.0,91591.0,70.05,2036900.0,84.75,8726611.0,179.8,6601601.0,274.5,3250.0,1653.0,1874320.0,1386.0,472974.0,225.2,1347631.0,593.8,4113869.0,225.87,976100.0,635.8,1202129.0,23.51,8451800.0,21.67,2590276.0,124.56,1466500.0,40.425,1331457.0,73.03,2605600.0,244.42,994300.0,192.3,819475.0,77.0,1678651.0,967.0,90036.0,2534.0,435247.0,37.13,300.0,89.69,1896500.0,103.71,1877600.0,3615.0,374607.0,97.32,230937.0,38.53,3390400.0,342.72,823900.0,115.6,448635.0,79.67,3461600.0,17.33,33871800.0,59.73,4186800.0,620.0,1774921.0,2865.0,32337.0,179.7,1256050.0,1147.01,369100.0,432.09,225400.0,209.46,1586300.0,66.36,942500.0,141.99,3090600.0,149.0,1947960.0,1384.0,103829.0,140.35,131776.0,97.51,1380300.0,36.01,8909900.0,107.4,1214814.0,146.73,3979600.0,61.62,2332736.0,608.0,193608.0,83.2,856152.0,97.83,4641900.0,87.3,1291000.0,552.31,1451400.0,228.0,414293.0,161.78,3686800.0,769.8,377301.0,496.95,69900.0,40.35,5342200.0,87.05,1544800.0,101.8,4999756.0,51.91,1486000.0,324.4,1249849.0,109.73,2115600.0,184.1,1723330.0,214.22,1760600.0,316.5,1332130.0,280.0,20561150.0,187.58,111535200.0,53.94,4187000.0,273.43,1395300.0,69.6,4261200.0,58.39,5782026.0,169.57,1406000.0,148.75,18131103.0,158.77,4627900.0,87.71,1779800.0,435.88,133900.0,41.28,6535000.0,70.65,43367000.0,28.665,9519135.0,35.32,5196000.0,162.45,292700.0,136.4,3239317.0,514.04,799900.0,3901.5,8231322.0,45.79,1781958.0,519.39,4109100.0,249.16,2337200.0,147.24,3985200.0,652.73,403000.0,66.9,688171.0,182.8,1175345.0,39.91,12255300.0,1006.0,1280070.0,1044.5,3653853.0,279.39,4785900.0,1355.0,73461.0,580.0,56267.0,29.7,6513400.0,29.85,1179090.0,141.18,3014900.0,81.16,2520300.0,236.52,822400.0,26.94,2094577.0,63.6,116786286.0,450.5,140656.0,131.35,34426.0,117.72,717594.0,250.66,803400.0,200.28,864100.0,419.08,1989800.0,43.76,2696200.0,472.0,149587.0,45.09,3256400.0,11.74,6504900.0,991.5,1488728.0,40.42,21815600.0,136.5,1444800.0,323.54,587400.0,,0.0,9.75,33500200.0,294.42,1208100.0,43.7944,6544749.0,78.16,1662900.0,1809.5,2055150.0,86.76,2645100.0,48.48,15839600.0,2179.0,327359.0,504.0,271980.0,189.98,1691700.0,34.29,7186600.0,56.46,17082600.0,381.8,952113.0,781.8,5199105.0,,0.0,53.56,1406100.0,102.76,968600.0,413.0,657600.0,3539.0,539881.0,271.79,730600.0,321.5,1650042.0,32.86,3644900.0,99.83,3627500.0,58.37,2621200.0,102.22,13826800.0,204.0,90391.0,123.35,3501200.0,129.64,3539100.0,18.725,1194273.0,127.55,2073600.0,247.11,522900.0,244.66,2234500.0,197.09,2017800.0
-2024-02-08,326.5,505657.0,134.07,1352500.0,103.9,3390847.0,1706.4185,4369785.0,188.32,40962000.0,174.79,5709100.0,163.25,8822214.0,2247.0,2101732.0,60.65,1065622.0,150.54,3508300.0,112.43,6980500.0,37.12,436315.0,12.342,17197127.0,82.76,1897700.0,368.48,1679800.0,26.2,2130854.0,615.86,1815700.0,194.06,2594500.0,52.7,3476800.0,2531.0,868687.0,251.08,1330900.0,172.4,569284.0,261.51,771100.0,1436.2,362300.0,67.92,1658200.0,16.2,6388900.0,78.11,1924900.0,42.92,7005958.0,226.0,1071158.0,5264.0,818779.0,152.2545,713231.0,68.41,5242200.0,151.34,599243.0,174.57,430600.0,324.2,1815314.0,237.03,727000.0,126.78,1564600.0,114.33,2473800.0,172.5,30431.0,295.0,1150600.0,161.75,3791900.0,130.52,755700.0,1760.0,13657.0,243.85,606232.0,1158.0,231722.0,173.89,7327900.0,9.16,12951000.0,169.35,43385300.0,166.3,976400.0,294.85,5946100.0,394.83,329200.0,193.64,2001100.0,169.84,42316500.0,68.9725,9785200.0,1650.0,2264880.0,89.2,205051.0,307.18,1560600.0,80.25,835500.0,30.47,6213800.0,154.0,149555.0,219.91,3243700.0,52.43,4077600.0,107.41,3047100.0,81.29,3701600.0,117.9,1028100.0,113.89,106505700.0,366.9,219916.0,232.4,1218578.0,1310.0,99769.0,922.94,1150800.0,541.0,116527.0,112.93,819200.0,327.5,2909566.0,720.4,4034123.0,420.7,7167865.0,174.53,818500.0,127.476,29326000.0,202.97,354800.0,121.83,1269200.0,269.0,306100.0,211.21,4136600.0,9823.0,6500972.0,2731.6599,283700.0,209.22,5787700.0,1195.0,6792438.0,459.2,2787919.0,33.12,36852200.0,542.0,177963.0,96.6,102825.0,59.14,1973300.0,143.16,21760942.0,44.705,1283790.0,2484.0,8876516.0,40.46,7956200.0,27.745,4978754.0,150.4,479239.0,162.2,13057301.0,9.116,10116776.0,75.49,1877500.0,325.6,1180539.0,238.0,124279.0,240.71,1643600.0,140.1,194743.0,26.83,2301400.0,561.0,1247411.0,56.93,1111700.0,86.5,2291600.0,3695.0,20669.0,733.0,389148.0,362.0,666703.0,240.3,743700.0,55.11,2901300.0,4839.8799,150831.0,3840.22,376500.0,29.32,9029100.0,185.25,913200.0,793.2,545500.0,377.8,3025946.0,499.9,2733347.0,101.96,1127135.0,48.71,13577900.0,476.0,63475.0,61.63,828032.0,105.0,1907858.0,54.54,2920886.0,80.82,227432.0,3200.0,827461.0,286.5,259655.0,623.5,259069.0,476.25,56004480.0,267.2,175607.0,199.0,583500.0,1296.0,2238737.0,368.0,2151744.0,581.0,123278.0,397.49,3357700.0,79.95,1506700.0,1334.0,87702.0,518.0,376199.0,105.2,1630213.0,65.02,6823600.0,105.7,30693409.0,487.5,11809300.0,1195.0,52917.0,24.81,388281.0,2810.0,1035366.0,127.84,3436000.0,65.07,1163700.0,1098.0,551044.0,647.5,479857.0,54.29,15822200.0,15.2,1913788.0,28.1,4042100.0,102.73,2454400.0,208.5,264856.0,55.06,5429500.0,322.0,1986100.0,244.34,1630700.0,465.4,577268.0,10.28,9251068.0,184.16,547300.0,85.96,1712300.0,2928.0,89594.0,6300.0,7677.0,2177.0,1151295.0,107.5,3003400.0,1107.0,446321.0,147.4,811227.0,307.36,1506600.0,243.96,1089400.0,76.51,1066700.0,31.37,4082000.0,4545.0,83344.0,99.94,1385100.0,351.0,523718.0,74.66,1891800.0,82.8,892010.0,282.6,2778200.0,332.29,1417000.0,107.6,939700.0,3455.0,16839.0,84.26,4819100.0,3.385,175280.0,154.22,1023700.0,41.25,44879600.0,159.8,147503.0,204.0,1890700.0,52.4096,19345000.0,249.92,642800.0,56.27,2128100.0,133.35,16632907.0,76.5,3281500.0,27.43,2740400.0,71.8,1880705.0,135.38,1567500.0,76.08,383084.0,93.4125,632800.0,113.9,7715500.0,230.32,2744900.0,265.12,1436800.0,43.1,2418900.0,2211.0,4692342.0,50.96,2219400.0,93.95,1193800.0,5022.0,570793.0,74.65,4004600.0,218.77,474100.0,291.95,4488400.0,218.2,1145122.0,323.04,2531100.0,30.075,3259398.0,49.95,19599000.0,81.77,2245300.0,37.07,8488900.0,154.29,1715600.0,234.6,7575671.0,24.5,5154500.0,78.3,3173800.0,53.24,6199800.0,393.0,448265.0,47.28,8656001.0,75.08,12115600.0,154.06,9237000.0,4052.0,149392.0,44.25,3084400.0,44.18,4033900.0,40.35,7611500.0,118.3,3580000.0,69.98,2219900.0,188.05,359162.0,11.614,7236723.0,5776.0,193757.0,28.0753,7131521.0,131.45,4361300.0,385.83,1142000.0,935.0,537836.0,138.7367,1594800.0,84.8,2993800.0,114.8,207376.0,135.65,1441100.0,116.76,1013994.0,2926.0,2679693.0,126.54,1003400.0,144.58,1963400.0,42.725,3434355.0,245.87,1774400.0,110.54,60558400.0,1970.0,308071.0,147.06,1840200.0,140.9,1820000.0,1090.0,141041.0,17.99,6993900.0,86.95,636266.0,343.2,203688.0,160.11,1036500.0,53.88,3554400.0,3386.0,388918.0,426.58,540400.0,168.18,586400.0,450.4,918852.0,741.0,221365.0,44.16,1481860.0,104.23,1847800.0,22.175,5809396.0,34.2,725114.0,92.65,5581100.0,110.82,602700.0,42.41,11090600.0,127.05,4298600.0,138.85,1770500.0,42.02,3314300.0,202.89,767700.0,88.67,1626500.0,55.5,293090.0,654.0,561459.0,1290.0,473431.0,252.06,1846000.0,354.56,1386200.0,64.72,2574200.0,140.77,4338500.0,182.674,304912.0,134.2,326000.0,502.15,913300.0,230.2,1752925.0,82.99,1059300.0,102.38,5305900.0,32.87,1017632.0,5.953,31355620.0,14.388,6309143.0,14.366,8247408.0,980.0,176849.0,986.6,1336273.0,12.025,3181130.0,113.06,3159600.0,865.0,637585.0,287.17,628000.0,855.33,403900.0,59.2,1502600.0,34.75,4380200.0,54.28,222271.0,350.18,92900.0,54.07,3148500.0,159.0,546207.0,91.9,943939.0,229.34,439200.0,273.21,1581000.0,48.7,2674200.0,48.62,3527400.0,85.8,3723100.0,145.0,628255.0,33.75,5935400.0,127.18,941600.0,159.47,7400400.0,3338.0,1671048.0,143.47,808000.0,558.2,2125553.0,12.83,68653900.0,434.0,259485.0,34.63,5318600.0,984.0,623673.0,185.0,2724987.0,38.12,13849300.0,470.06,231300.0,241.75,1847300.0,35.79,4550300.0,625.1,24558.0,361.5,1493940.0,185.23,357700.0,98.5,809850.0,160.2,602894.0,848.0,815843.0,143.55,2283661.0,1321.4399,196700.0,61.44,2480000.0,33.39,3268000.0,19.71,190500.0,5480.0,65797.0,28.78,7354100.0,792.5,439100.0,25.35,570204.0,493.2,778246.0,102.06,1035100.0,88.1,1830844.0,440.0,91300.0,143.17,1487700.0,270.0,813261.0,67.85,8370900.0,61.9744,1900264.0,685.5,418603.0,86.4,776108.0,9765.0,41860.0,70.3,1433390.0,269.0,617000.0,112.59,1104300.0,5880.0,579.0,110.9737,4327110.0,82.06,2483800.0,419.0,198439.0,,0.0,54.78,2453700.0,955.9,330665.0,73.8,8815200.0,64.06,4001700.0,124.95,794100.0,22.025,6925496.0,396.8,22432239.0,31.73,3542500.0,38.65,15864500.0,99.75,802988.0,2186.0,95895.0,147.22,18241300.0,145.91,22563800.0,142.31,1255300.0,318.8571,804409.0,136.63,991000.0,2684.0,159458.0,263.8,779008.0,122.32,596200.0,225.0,415235.0,385.04,1913700.0,143.6,750872.0,1651.0,7529989.0,949.93,207500.0,35.03,5445500.0,50.68,1476900.0,96.4,2991179.0,12.32,11406600.0,254.9,2994257.0,305.46,899500.0,363.72,2521900.0,84.82,435019.0,71.24,262661.0,172.0,112893.0,800.0,277484.0,417.5,532541.0,125.0,4619281.0,89.73,1488600.0,272.13,260600.0,1930.0,922379.0,1890.0,96075.0,2213.0,593989.0,323.0,21033747.0,194.55,1625200.0,260.0,719903.0,229.3,124500.0,133.9,248508.0,93.8,563744.0,73.43,1886900.0,182.3374,2669688.0,15.5,8059500.0,28.29,4639200.0,2010.0,74586.0,29.47,3589100.0,617.7,22450255.0,74.9,1757500.0,768.0,137741.0,19.55,4204600.0,1043.0,749705.0,202.31,4712400.0,297.5,230898.0,77.05,737569.0,358.21,308302.0,367.8,1579100.0,2370.0,240818.0,783.2,700130.0,130.0,992814.0,59.17,2165000.0,293.0,26130.0,144.6,34306808.0,10.62,17707215.0,184.36,5161200.0,153.9,955804.0,134.12,5492000.0,1782.0,612002.0,1172.0,925557.0,573.61,542600.0,386.5,659348.0,225.83,657200.0,80.51,1436400.0,33.15,6881241.0,672.5,2404114.0,7634.0,300906.0,280.0,713617.0,2382.0,1683075.0,1858.5,2327306.0,1715.0,456785.0,683.0,2581085.0,57.36,1703700.0,791.2,4394849.0,11.944,11356570.0,125.0,4046187.0,42.5,33206500.0,653.07,1005700.0,32.69,2090900.0,497.4,525233.0,34.89,5976200.0,31.8,7158830.0,50.6,984599.0,217.0,984200.0,85.38,2500800.0,68.56,821000.0,2.817,81151379.0,386.94,998700.0,456.18,474800.0,131.8,314176.0,4434.0,349771.0,58.58,4842402.0,254.51,732400.0,38.88,1451262.0,15.91,3192900.0,195.7,5287095.0,118.4231,843377.0,922.0,313043.0,213.38,739900.0,135.93,1185000.0,55.11,5620800.0,104.5,17038642.0,830.0,266541.0,417.0,455199.0,98.8,777784.0,504.0,171315.0,531.0,1179676.0,924.0,87256.0,174.05,622700.0,1593.0,366170.0,104.8,3807006.0,156.4,9755000.0,174.8,6060300.0,779.0,93197.0,79.35,882812.0,84.8,2385914.0,54.94,6521000.0,31.49,6873200.0,409.4,540972.0,13.87,11566200.0,161.18,927200.0,219.9,5283137.0,36.47,10685500.0,127.6,543087.0,20.02,7305800.0,96.55,6753600.0,618.49,733200.0,850.0,35135.0,120.27,1985800.0,16.63,17004000.0,73.3,1491000.0,1113.0,327180.0,59.83,12874800.0,45.44,6478300.0,19.33,44119600.0,72.02,1072500.0,650.2,10828616.0,113.27,779200.0,148.393,1350957.0,241.3,13794618.0,222.8,602500.0,209.3,905400.0,448.35,284800.0,47.54,1198900.0,41.515,69825516.0,735.68,4636900.0,187.7,3353945.0,427.0,972200.0,47.48,1473100.0,220.39,1909700.0,93.22,368060.0,86.436,8627000.0,625.5,216756.0,8792.0,1803759.0,472.98,1510300.0,32.33,10891100.0,53.61,6141100.0,100.88,1263200.0,774.0,185041.0,94.98,1747800.0,88.0,1926500.0,458.26,2081300.0,124.48,1437000.0,247.0,150341.0,249.58,1030900.0,73.32,6106700.0,65.04,1836118.0,804.5,487589.0,291.93,4605000.0,82.5,688571.0,84.35,6136900.0,494.23,2289000.0,398.0,720900.0,475.12,1267500.0,74.76,4848800.0,86.18,5938100.0,134.6,460253.0,1732.83,297600.0,66.75,3321900.0,266.0,293521.0,46.43,5538300.0,2230.0,36019.0,109.61,1034000.0,65.82,1937000.0,237.0,14125860.0,224.19,392100.0,31.32,1151906.0,525.41,374000.0,196.8,1250900.0,77.9264,4741303.0,1336.0,4414419.0,219.7,2924917.0,1072.0,668486.0,56.49,4253900.0,40.09,14659200.0,381.49,849200.0,244.2,3607071.0,158.0,353893.0,30.09,3503900.0,169.68,1789400.0,737.07,1658500.0,214.5,1146528.0,528.0,154404.0,126.61,6308300.0,93.66,4916400.0,595.0,3148103.0,71.02,17086400.0,85.65,6218200.0,585.5,515300.0,414.11,21225300.0,328.35,941500.0,283.2,1046393.0,58.781,22631000.0,28.66,3200400.0,131.62,1089400.0,35.03,5113300.0,1224.97,214100.0,102.4,1010906.0,828.0,120014.0,400.8,202696.0,241.0,623901.0,172.0,232166.0,375.0,52440.0,1600.0,40857.0,122.4,5393992.0,17.5,9362200.0,10.626,5031486.0,56.76,1358300.0,261.87,233000.0,56.29,8143000.0,33.34,8156100.0,79.2,3314780.0,55.853,31755000.0,1013.0,5753578.0,25.06,4098300.0,103.77,6330400.0,451.22,527800.0,3.3765,10834688.0,799.41,893000.0,52.35,2834700.0,254.05,975200.0,88.92,1385800.0,78.47,946000.0,186.29,1003900.0,69.641,414422000.0,7486.6899,23300.0,215.5,13857193.0,27.01,2136100.0,25.84,9683700.0,227.83,2815200.0,8290.0,206480.0,53.16,4484400.0,525.4,1987814.0,1330.0,17999.0,217.58,1351600.0,68.97,2667100.0,86.63,2633700.0,80.71,8992100.0,153.4,331961.0,453.15,240248.0,10.594,4609723.0,116.68,4472800.0,68.0553,12153000.0,429.4,417822.0,90.87,1441200.0,2145.0,72877.0,58.05,7706500.0,81.66,422598.0,638.0,398735.0,452.0,549259.0,45.91,535568.0,183.51,5916400.0,,0.0,548.1666,133605.0,195.75,1777200.0,122.75,1084400.0,105.61,2223600.0,150.0,3491690.0,16.24,22971900.0,283.5,2477650.0,126.66,3693600.0,58.2,2792900.0,173.85,9269700.0,282.4,3414618.0,138.4,571038.0,27.57,29048400.0,77.76,908900.0,158.64,6121600.0,182.96,1762400.0,515.51,478900.0,556.0,1092908.0,169.8,292989.0,103.26,1430900.0,493.4,2460478.0,92.2,2557827.0,312.0,701451.0,166.87,532100.0,131.66,3261000.0,1762.0,84166.0,89.01,9260300.0,147.93,1492600.0,475.0,438347.0,668.5,839485.0,74.44,1610100.0,66.39,1847000.0,196.64,424500.0,387.34,242500.0,515.0,117688.0,138.63,1390100.0,1215.0,11310.0,25.66,3780400.0,81.9,313782.0,818.2,5130433.0,29.38,2505069.0,284.9,495600.0,3868.0,180439.0,1377.0,1604067.0,939.2,1626605.0,146.82,4018700.0,181.54,584400.0,454.4,281142.0,94.68,608943.0,207.77,751500.0,56.13,68272700.0,148.18,9448700.0,44.12,1016600.0,103.3,1353013.0,364.0,1532341.0,1576.0,53896.0,120.97,3149600.0,1850.0,187353.0,62.14,1360800.0,946.43,487600.0,3301.0,3315352.0,17.89,8686300.0,3550.0,31006.0,156.7,199214.0,264.5,759479.0,5362.0,3349957.0,112.1,804500.0,5766.0,1870926.0,171.85,4428100.0,183.75,897100.0,2075.0,78711.0,551.4,3281775.0,36.915,1414333.0,278.71,2029000.0,43.73,2406000.0,,0.0,545.34,508800.0,318.2,862456.0,146.06,1336600.0,317.7,17678731.0,777.0,772519.0,174.64,1131600.0,4050.0,67312.0,401.2,8203481.0,91.04,6197500.0,103.25,774500.0,32.95,2232576.0,175.42,282540.0,801.5,367081.0,495.5,188797.0,3.655,40960470.0,85.79,1299894.0,168.0,1209001.0,216.2,1317600.0,259.4,7703226.0,96.59,9888100.0,62.47,5689100.0,1477.0,430604.0,472.0,173368.0,400.1,1153971.0,53.8,999617.0,82.3,1770444.0,1172.5,3350648.0,67.67,1150528.0,846.6,3029353.0,131.2,1545013.0,125.8,878930.0,2478.5,11570355.0,54.32,604815.0,312.15,1260000.0,169.78,2644604.0,131.09,888300.0,47.79,12157800.0,1617.5,531694.0,789.0,2189420.0,1239.0,632894.0,1101.5,2817840.0,266.03,776400.0,570.69,1513600.0,160.2,1121444.0,66.94,3811100.0,244.0,429410.0,,0.0,144.1,1226900.0,436.63,3790200.0,240.0,313395.0,118.9,1249367.0,10095.0,109767.0,69.84,1798600.0,85.1,4131432.0,179.5,2661868.0,278.5,5826.0,1575.5,14647121.0,1383.0,243256.0,224.4,772400.0,579.4,3813534.0,220.26,734300.0,639.6,982832.0,24.05,7049300.0,22.13,3108356.0,124.84,846900.0,41.86,1430776.0,72.39,2707600.0,243.05,1138700.0,196.12,668165.0,76.6,1606256.0,960.5,48813.0,2497.0,519082.0,37.13,300.0,89.27,1061700.0,104.59,1891100.0,3582.0,301886.0,96.7,280409.0,38.88,3544500.0,339.03,1445700.0,122.8,2568664.0,79.32,4603600.0,16.82,66974900.0,60.26,2414600.0,626.5,1131736.0,2865.0,51243.0,180.8,1884074.0,1128.5699,442600.0,430.67,167300.0,212.29,2034000.0,67.98,971400.0,143.11,1781100.0,148.4,1065845.0,1396.0,219541.0,140.8,116245.0,98.47,1887800.0,35.51,7590300.0,106.8,1266678.0,147.4,2946900.0,61.58,2501665.0,608.0,595136.0,81.5,510925.0,98.36,6246100.0,85.93,933700.0,550.89,1549300.0,227.5,428014.0,160.93,4052200.0,776.0,402006.0,493.94,74700.0,42.99,9212200.0,87.9,1382600.0,101.8,5375359.0,52.08,1031300.0,320.4,1618893.0,108.91,1955800.0,187.4,4116741.0,213.81,1745600.0,317.0,454676.0,280.4,14538147.0,189.56,83034000.0,53.97,2562800.0,269.94,1678000.0,70.17,4089100.0,59.18,3394759.0,169.6,3063100.0,145.25,9468084.0,160.21,3487700.0,87.59,1246700.0,435.15,142800.0,41.62,7406100.0,71.61,21618200.0,28.815,8829537.0,35.49,3538500.0,161.96,368000.0,135.0,10561912.0,519.12,667900.0,4024.5,8264682.0,47.15,2898034.0,520.09,3343000.0,248.82,1871500.0,147.92,3316400.0,647.0,609600.0,70.08,964122.0,184.4,366103.0,40.37,7601600.0,1005.0,2287926.0,1025.5,1816118.0,275.78,5833400.0,1344.0,1243120.0,580.0,256098.0,29.67,4405900.0,29.9,1635261.0,141.8,2673500.0,82.56,2085600.0,238.44,882000.0,26.7,1871599.0,63.51,77253371.0,449.0,277892.0,132.85,27721.0,118.74,754021.0,249.26,640900.0,201.02,789700.0,423.06,1407400.0,42.9,3702000.0,472.8,357624.0,45.52,1921200.0,11.56,6830100.0,973.5,1435088.0,39.91,19523500.0,136.73,1352500.0,326.69,348900.0,,0.0,9.83,19677400.0,298.65,1086400.0,43.1746,9880693.0,77.4,2264400.0,1802.5,1143135.0,86.98,2161900.0,48.35,10839200.0,2114.0,263822.0,506.5,1137348.0,189.49,1154400.0,34.04,7093500.0,56.4567,14427900.0,372.4,1086726.0,783.4,1550506.0,,0.0,53.2533,1707000.0,107.93,1923200.0,410.9,353100.0,3467.0,1336947.0,270.11,478700.0,317.5,1260134.0,33.01,2844800.0,106.11,6472400.0,58.0,2570900.0,103.97,19636900.0,202.0,676520.0,122.38,1904200.0,130.4,2161400.0,19.02,1020187.0,123.04,4306800.0,247.12,318700.0,249.41,1669700.0,195.75,1520900.0
-2024-02-09,329.0,732277.0,133.34,909700.0,102.2,3927810.0,1670.1241,2818054.0,188.85,45155200.0,174.08,3502700.0,162.75,3211595.0,2232.0,1210403.0,59.96,1177976.0,147.595,5006800.0,111.81,5947500.0,37.27,354892.0,12.21,7035480.0,83.46,1130900.0,371.67,1482600.0,26.19,1537743.0,627.21,2091400.0,195.02,3183900.0,53.05,5518800.0,2534.0,668967.0,249.99,1243300.0,171.74,460724.0,266.68,1828600.0,1473.0,173723.0,68.7,1885800.0,16.46,5498400.0,78.23,1950900.0,42.6,5200644.0,226.0,1100766.0,5250.0,718479.0,152.2545,559306.0,69.12,3217300.0,150.52,1188882.0,174.49,282400.0,315.6,590178.0,238.84,575800.0,128.32,1704200.0,115.78,2491700.0,170.5,49482.0,296.37,855600.0,160.03,1563900.0,131.91,780400.0,1710.0,73166.0,243.0,603371.0,1164.0,245868.0,185.84,9539900.0,9.1,8056900.0,172.48,56375700.0,168.5,814700.0,291.12,3341100.0,396.94,306800.0,194.44,1903900.0,174.45,56986000.0,70.6125,12730400.0,1642.0,3559641.0,87.35,953137.0,312.56,1085300.0,80.54,707600.0,29.87,5287700.0,153.0,505549.0,219.84,2381700.0,52.645,3286400.0,109.93,4078100.0,82.02,2928700.0,116.2,1259200.0,115.21,48096500.0,372.4,191801.0,229.6,621296.0,1306.0,137205.0,949.6,1588800.0,542.0,153772.0,113.11,745100.0,335.5,6831270.0,712.8,3035344.0,416.9,9901324.0,174.63,799600.0,128.344,26293000.0,204.77,450200.0,122.2,1231200.0,270.98,247600.0,212.47,4785100.0,9761.0,5562493.0,2680.0,220900.0,209.2,4349700.0,1209.5,4194958.0,463.0,1713700.0,33.07,36176000.0,532.0,209827.0,94.4,93237.0,59.17,1703300.0,142.28,28838646.0,44.02,1673704.0,2421.0,4401503.0,39.55,4745100.0,27.785,3203203.0,152.0,727460.0,160.2,3695456.0,9.152,13668999.0,75.6,1532900.0,327.6,891365.0,234.0,156593.0,243.75,2095500.0,138.1,389870.0,27.1,2687800.0,566.0,1885175.0,56.57,870300.0,88.54,2690000.0,3750.0,29612.0,748.0,188760.0,357.0,1471034.0,240.98,689900.0,55.22,2625600.0,4897.917,168005.0,3758.1799,398900.0,29.06,7661400.0,185.33,1226300.0,797.21,536600.0,368.3,1410376.0,493.0,3889027.0,102.0,867292.0,49.81,15413400.0,485.0,78021.0,60.89,783188.0,105.6,1571290.0,53.44,4901434.0,78.94,360800.0,3202.0,548097.0,291.0,1133729.0,623.0,83731.0,478.45,36801010.0,268.0,128750.0,198.98,622500.0,1271.0,3046524.0,365.5,583906.0,591.0,84787.0,398.36,2509800.0,81.0,1243300.0,1332.0,84039.0,519.0,1193176.0,104.2,3087902.0,65.5,7161800.0,104.95,21425113.0,487.1,14419999.0,1210.0,40060.0,24.69,485845.0,2848.0,742599.0,127.68,3181400.0,64.18,1334300.0,1084.0,227862.0,648.5,515866.0,53.99,13843300.0,14.945,1734325.0,27.4,6069900.0,104.95,2614600.0,210.0,395640.0,56.01,5578600.0,317.16,2823000.0,247.21,1471200.0,425.4,1877483.0,10.395,7659409.0,183.5,577100.0,86.55,1392000.0,2908.0,141901.0,6175.0,21335.0,2191.0,1344293.0,108.4,2641000.0,1091.5,383244.0,147.8,175387.0,311.94,1580100.0,245.23,884800.0,78.08,1806400.0,31.5,4282500.0,4535.0,85331.0,98.83,1377200.0,354.0,592845.0,74.67,941700.0,83.3,591714.0,291.15,2083500.0,334.93,1508300.0,108.89,647200.0,3470.0,24780.0,83.46,4533000.0,3.395,243740.0,153.2,786700.0,42.07,27368100.0,160.6,255366.0,205.09,1712100.0,52.767,10550000.0,251.78,578700.0,56.08,1604900.0,133.4,31129035.0,77.33,2508500.0,27.53,2595100.0,70.5,1097842.0,135.17,1353500.0,75.42,326905.0,94.15,654400.0,111.16,5974000.0,230.69,1590400.0,273.4,917900.0,41.99,3026900.0,2227.0,5732247.0,50.91,3139100.0,93.46,713400.0,4970.0,871948.0,73.79,3626700.0,222.22,527700.0,291.3,4376300.0,218.8,513647.0,329.34,3870000.0,29.99,2483677.0,50.13,24076900.0,83.13,4208000.0,36.89,9439200.0,154.555,1123600.0,239.0,12641423.0,24.3,4953100.0,77.1,5330000.0,53.6,2929800.0,391.5,750000.0,46.76,15127338.0,76.32,9000500.0,151.04,9194500.0,4048.0,61209.0,44.5,3050400.0,44.7,3145000.0,40.51,7769400.0,119.31,3037400.0,70.69,1305100.0,186.8,279747.0,11.6,6844334.0,5768.0,120863.0,28.318,7859754.0,134.91,6683400.0,381.29,1426300.0,919.5,424219.0,140.87,1545000.0,86.2,2315700.0,115.2,285304.0,135.21,1925100.0,116.14,582942.0,2899.5,2666350.0,126.74,621300.0,144.91,1875300.0,42.36,3006097.0,242.95,2538300.0,108.39,21509100.0,1951.0,241814.0,147.19,1223300.0,139.5,2491600.0,1086.0,119588.0,17.34,13320400.0,84.85,772151.0,346.0,416387.0,160.53,1021000.0,53.99,3897400.0,3380.0,220213.0,425.09,391500.0,167.66,574800.0,440.8,2288300.0,724.0,121489.0,43.94,1052901.0,104.41,1118600.0,22.165,4518335.0,34.33,957704.0,91.69,4642800.0,109.86,788700.0,41.59,7462200.0,120.47,5639200.0,140.61,2061500.0,42.43,5099000.0,202.72,997400.0,89.06,1457600.0,55.4,306374.0,653.0,277926.0,1286.0,614773.0,249.18,840200.0,353.76,691500.0,64.7,1761100.0,143.34,2578800.0,184.2592,330197.0,133.0,521053.0,506.08,800900.0,229.7,1417033.0,82.34,784200.0,103.2,3497200.0,32.95,946132.0,5.874,30702300.0,14.1,9442758.0,14.294,7399275.0,963.0,276579.0,1010.5,1866522.0,11.96,5674229.0,111.05,2607400.0,868.0,140165.0,286.27,640900.0,855.76,394200.0,58.86,1557300.0,34.33,3616800.0,54.16,260732.0,354.71,75400.0,54.98,3498000.0,160.0,152241.0,91.0,825153.0,229.8,276400.0,277.96,1557600.0,48.975,1896200.0,49.08,2495900.0,85.01,3052100.0,146.0,646383.0,33.84,6520400.0,127.36,887700.0,131.11,18487400.0,3358.0,1929170.0,143.38,756900.0,549.8,3460915.0,12.68,47649600.0,424.8,203711.0,35.01,5388800.0,985.0,257416.0,183.4,769299.0,37.36,15822200.0,477.59,196900.0,242.62,1786300.0,37.31,9712600.0,632.0,60635.0,363.5,407876.0,186.61,384000.0,99.0,778491.0,159.1,654347.0,850.0,795711.0,144.23,2095015.0,1323.8101,118900.0,61.76,3294400.0,33.65,4090900.0,19.54,295300.0,5400.0,46292.0,29.77,6355500.0,783.5,864797.0,25.14,846773.0,476.7,2405132.0,101.14,1103300.0,88.8,634031.0,441.0,113315.0,151.5,2749300.0,270.0,308003.0,70.44,7522400.0,62.321,1624115.0,706.0,217822.0,87.75,935415.0,9755.0,27991.0,70.1,949371.0,270.14,878200.0,112.92,1405100.0,5700.0,266.0,111.1572,4324604.0,81.34,2755000.0,411.5,235712.0,,0.0,55.94,2308400.0,962.4,332368.0,73.67,10718300.0,62.34,4260400.0,125.94,616700.0,21.76,5247482.0,385.05,78351494.0,32.04,2844500.0,38.56,13066000.0,99.8,1182986.0,2162.0,114936.0,150.22,21877700.0,149.0,26829500.0,143.18,867100.0,313.2107,2704620.0,136.0,1522900.0,2702.0,150021.0,259.6,2708903.0,123.27,599500.0,232.4,380334.0,384.26,2028200.0,143.6,430072.0,1660.0,15711890.0,959.01,237200.0,34.51,4668400.0,50.59,1443300.0,96.45,3704190.0,12.41,14115700.0,256.9,2697787.0,306.32,770400.0,363.15,2389900.0,83.64,464274.0,70.78,336655.0,174.0,129940.0,804.0,79367.0,415.0,467497.0,125.0,3096861.0,90.81,1607200.0,273.9,197000.0,1958.5,254118.0,1860.0,37437.0,2211.0,571751.0,319.45,16951403.0,192.16,1602900.0,256.6,347546.0,227.0,86189.0,133.7,231175.0,90.05,539140.0,73.44,1534500.0,183.6381,3911164.0,15.48,6572300.0,28.42,4852200.0,2030.0,77629.0,29.06,3791900.0,609.5,20501792.0,73.72,1359600.0,767.0,88427.0,19.58,4304300.0,1041.0,301004.0,195.45,3118500.0,295.0,148721.0,77.75,892915.0,363.01,308943.0,370.28,1122400.0,2360.0,155651.0,782.2,1848014.0,128.5,53367.0,58.6,2449600.0,294.0,27451.0,143.8,6876632.0,10.69,13413610.0,186.34,5064600.0,155.3,1108114.0,135.49,4066600.0,1787.5,1300043.0,1166.0,77269.0,572.21,320600.0,387.5,1083261.0,228.2,460000.0,79.94,3152600.0,33.64,4747221.0,687.0,1645372.0,7674.0,375717.0,274.4,169571.0,2414.0,5042049.0,1882.5,2725891.0,1711.0,224222.0,674.5,674442.0,57.66,1761900.0,799.0,4757018.0,12.07,10716341.0,125.8,5096516.0,43.31,51193000.0,658.16,1005100.0,33.07,3026600.0,495.9,450931.0,35.26,3731700.0,30.78,6647457.0,50.2,619514.0,218.2,1143900.0,85.9,4011700.0,68.63,741700.0,2.7855,110269746.0,388.22,1233900.0,463.52,342800.0,129.0,239619.0,4467.0,430236.0,57.86,5954823.0,255.75,685200.0,39.06,2583257.0,15.9,5383900.0,193.4,1984805.0,120.3669,916883.0,928.0,285865.0,215.58,502600.0,139.77,1291700.0,55.5,4475900.0,104.0,13925118.0,806.5,127014.0,417.0,409323.0,99.4,381998.0,502.0,110788.0,535.0,1273147.0,928.0,63244.0,175.93,461700.0,1581.5,264758.0,105.4,1849519.0,156.76,6529200.0,175.01,6296700.0,773.5,69696.0,79.4,1385957.0,81.5,8238386.0,53.49,3433300.0,31.15,5257400.0,413.1,445472.0,13.89,13300100.0,161.52,820600.0,217.8,4551200.0,35.97,8189300.0,131.2,2258421.0,20.08,6460900.0,97.03,5026000.0,649.8,1246400.0,853.0,94398.0,119.81,1612700.0,16.61,9323400.0,74.79,1821200.0,1120.0,223883.0,59.56,15235300.0,45.41,3195500.0,19.33,24589600.0,72.75,671400.0,628.4,2805729.0,113.53,816700.0,148.1317,1523365.0,233.8,38103765.0,222.59,386800.0,209.84,543700.0,457.13,252800.0,47.94,965500.0,41.4,233075851.0,740.16,2833900.0,186.2,1765243.0,426.5,1038600.0,47.93,1507900.0,222.26,1359100.0,93.54,312174.0,91.158,18363000.0,624.5,285373.0,8836.0,3137608.0,470.24,1350000.0,32.49,8162100.0,53.62,3364700.0,100.83,905300.0,771.0,123611.0,95.4,1677100.0,89.53,3168000.0,457.88,2155400.0,124.52,1076200.0,244.8,96526.0,247.02,1479800.0,72.61,3772900.0,64.92,1751091.0,807.5,362765.0,289.47,3323000.0,81.65,1030004.0,85.44,4905700.0,501.35,1083200.0,405.17,939500.0,500.9,2181400.0,73.17,7424900.0,84.99,8843400.0,136.6,208310.0,1742.26,379800.0,67.5,5121300.0,266.5,208924.0,46.74,3889200.0,2185.0,69232.0,110.01,2002800.0,64.65,2111100.0,237.8,11828879.0,223.32,284200.0,30.92,1195485.0,527.14,320100.0,197.91,1044200.0,77.6756,4388244.0,1344.0,2241935.0,218.9,8533057.0,1080.0,614406.0,55.66,3893900.0,40.11,8420600.0,388.67,486000.0,244.4,912029.0,155.0,225406.0,29.92,5869700.0,169.97,2185900.0,752.31,661900.0,216.0,1240930.0,527.0,194160.0,125.45,7891200.0,87.41,7216500.0,603.0,6490728.0,68.83,21879400.0,85.89,5664500.0,592.42,336200.0,420.55,22032800.0,330.89,1203300.0,280.0,858780.0,64.632,24685000.0,28.9,1860500.0,133.33,1021400.0,35.42,3522700.0,1174.51,291100.0,102.6,2452303.0,827.0,126151.0,400.7,247729.0,241.5,671880.0,174.0,190597.0,375.0,127490.0,1596.0,16945.0,123.0,277302.0,16.42,22447300.0,10.546,5581542.0,57.25,1296600.0,263.63,149100.0,56.58,8003500.0,32.79,10676900.0,78.0,2528678.0,56.132,30557000.0,997.8,7969281.0,25.25,2515200.0,104.5,5449000.0,454.92,906700.0,3.345,12692703.0,812.94,909500.0,52.37,1875300.0,254.83,929200.0,89.85,1405500.0,79.64,1282800.0,186.54,1198700.0,72.133,436637000.0,7447.9902,18000.0,210.7,39006580.0,27.21,888700.0,26.04,4480000.0,233.55,2621400.0,8222.0,676154.0,52.76,6516500.0,513.2,1942708.0,1355.0,72089.0,217.665,1610200.0,69.04,2143400.0,84.59,1639800.0,80.8,6266600.0,153.3,279447.0,418.8,904418.0,10.518,4368190.0,116.64,5787100.0,68.388,8304000.0,424.8,311609.0,91.08,2087200.0,2135.0,55594.0,57.47,8114600.0,80.24,525780.0,639.0,577502.0,448.4,190202.0,45.99,624856.0,188.45,7002000.0,,0.0,551.4166,69743.0,190.0,1783900.0,123.03,1714800.0,106.01,1474700.0,151.0,435863.0,16.25,19223000.0,285.5,2913860.0,127.48,3111000.0,58.42,1436500.0,167.67,12731700.0,282.2,1995652.0,139.0,616767.0,27.56,29062700.0,78.2,843200.0,157.42,5978000.0,182.72,1968700.0,521.38,565300.0,557.0,177086.0,169.0,1256363.0,103.1,1695500.0,489.2,2504635.0,91.7,2575201.0,311.0,462973.0,168.33,474500.0,132.48,2870400.0,1772.0,468169.0,89.12,4966300.0,147.77,1157600.0,475.0,525063.0,656.0,1012439.0,74.48,1394200.0,67.0,1060600.0,192.55,859400.0,386.65,216100.0,517.0,75097.0,139.58,1205700.0,1220.0,8073.0,25.87,5478800.0,80.8,444522.0,798.0,3803882.0,29.4,2328654.0,284.07,557000.0,3942.0,188587.0,1400.5,1471956.0,952.4,2476985.0,145.66,2889100.0,183.1,537800.0,453.8,215726.0,95.56,699708.0,210.11,684200.0,58.91,31421400.0,151.0,11981500.0,44.49,1171100.0,102.7,652066.0,367.2,1338719.0,1564.0,30935.0,116.97,4447200.0,1842.0,156255.0,61.32,2364400.0,953.42,613800.0,3350.0,6551297.0,18.0,9743500.0,3550.0,13336.0,154.85,367916.0,264.5,2481531.0,5344.0,1642245.0,114.88,949900.0,5750.0,1989916.0,175.01,1760000.0,184.63,747700.0,2174.5,104489.0,544.6,7626265.0,37.44,1647011.0,283.5,1503800.0,43.48,1921300.0,,0.0,550.26,388000.0,316.8,4117678.0,145.87,1283000.0,318.1,47548097.0,779.6,638880.0,173.49,1006300.0,4170.0,106887.0,396.5,12418422.0,90.51,5948100.0,103.76,612400.0,32.46,2278794.0,176.42,518334.0,810.0,1326231.0,494.0,299390.0,3.675,32868999.0,86.5,1366254.0,168.32,1478147.0,217.45,1035300.0,256.0,7658538.0,97.3,9385600.0,63.37,7562800.0,1485.0,271605.0,472.5,129720.0,399.8,5679243.0,54.9,2350168.0,80.1,2154863.0,1191.0,5437136.0,67.78,760402.0,835.0,3483050.0,131.6,2756356.0,125.6,784204.0,2487.5,12166053.0,54.16,604110.0,311.74,912500.0,165.52,1784577.0,127.9,914300.0,47.08,8258300.0,1615.5,236622.0,794.0,3199640.0,1244.0,740488.0,1092.5,2923977.0,262.43,472000.0,575.3,999900.0,157.6,3791103.0,66.91,3792800.0,246.5,417766.0,,0.0,146.93,2222400.0,437.89,1863700.0,237.0,159074.0,118.9,2308213.0,10155.0,85747.0,69.67,1632800.0,84.2,8129864.0,181.3,2233718.0,277.0,1144.0,1557.0,6776075.0,1404.0,833796.0,224.2,1238119.0,573.8,4764853.0,224.27,607900.0,636.8,1094485.0,24.41,5009500.0,22.45,2234739.0,124.99,1153400.0,42.705,1167378.0,72.84,1312400.0,242.55,1219200.0,195.96,799718.0,75.9,2166193.0,955.0,72491.0,2469.0,327833.0,37.13,0.0,88.94,806300.0,105.05,1525300.0,3584.0,241943.0,95.42,230019.0,38.73,5654200.0,341.96,1402300.0,120.0,1388445.0,79.55,2198500.0,16.84,44427100.0,60.23,2134000.0,611.5,1055845.0,2940.0,22322.0,179.3,901814.0,1119.89,283100.0,434.03,148200.0,218.76,2076200.0,67.95,908300.0,144.05,1401700.0,147.6,1553566.0,1388.0,184968.0,138.45,144307.0,102.31,1653900.0,35.84,10079300.0,107.4,1361055.0,146.53,2792400.0,63.06,4468449.0,603.0,190713.0,80.6,712072.0,98.75,3488200.0,86.13,850700.0,550.75,1280800.0,227.0,535222.0,162.19,4475500.0,773.8,246716.0,488.7033,50100.0,42.0,6465100.0,87.09,1358100.0,101.2,2759412.0,52.51,1597400.0,323.0,857264.0,106.33,2455000.0,188.3,5053746.0,214.5,1465600.0,315.0,980531.0,280.5,14468326.0,193.57,84476300.0,52.58,3629200.0,275.44,959500.0,71.31,5434900.0,59.72,3136947.0,154.91,6604100.0,146.9,7725017.0,162.4,3919500.0,87.2,977300.0,440.99,165700.0,42.33,9216200.0,70.91,20858700.0,29.055,8028911.0,35.37,3274200.0,162.38,270300.0,134.6,4176800.0,522.63,489500.0,4005.5,5440825.0,46.97,1759851.0,518.22,2715400.0,249.45,2012500.0,146.26,2825900.0,650.35,363400.0,70.56,546630.0,187.4,614832.0,40.18,10684700.0,993.5,393796.0,1016.5,2037341.0,276.43,4618300.0,1355.0,237046.0,579.0,41221.0,29.72,4955200.0,29.34,1735873.0,143.06,3795000.0,82.13,1319500.0,240.0,1050200.0,26.17,2657606.0,62.97,172010728.0,449.0,413283.0,133.55,32073.0,118.58,613599.0,250.61,722400.0,198.38,1484800.0,422.91,1169500.0,43.23,2610700.0,474.2,232368.0,45.53,1706100.0,11.68,6460900.0,981.5,525676.0,39.72,18479400.0,136.68,1296000.0,322.82,409200.0,,0.0,9.64,22852500.0,304.89,1891800.0,42.9478,8623711.0,77.55,2176300.0,1801.0,579998.0,87.66,2124100.0,48.06,16594000.0,2049.0,345005.0,496.4,145717.0,188.86,1678100.0,34.03,6003600.0,56.4267,14329800.0,393.8,990357.0,780.2,1780807.0,,0.0,53.6533,1372200.0,109.995,2007800.0,409.64,337300.0,3482.0,1461082.0,271.86,568300.0,320.0,969565.0,33.28,3191000.0,105.6,2492000.0,58.17,2732700.0,101.77,20410500.0,201.0,1539060.0,124.3,1588400.0,130.27,1951300.0,18.975,773354.0,122.8,3355600.0,253.09,328600.0,254.93,2505500.0,197.32,2234100.0
-2024-02-12,329.0,1515095.0,132.31,1231800.0,102.7,5542753.0,1718.1895,1888972.0,187.15,41781900.0,173.07,3477100.0,165.35,8384261.0,2265.0,1420422.0,59.85,926576.0,153.8,7909500.0,112.53,4232100.0,37.4,374443.0,12.23,5601673.0,83.1,1375200.0,367.43,1325000.0,26.325,1267925.0,611.84,2317200.0,194.05,6264900.0,53.74,3651800.0,2547.0,1262877.0,250.07,1260500.0,174.24,342609.0,262.04,1055300.0,1507.0,95882.0,69.17,1263600.0,16.88,6294100.0,78.51,2333400.0,43.2,3054213.0,227.0,1579186.0,5278.0,1518448.0,152.9091,408273.0,69.73,3770600.0,149.96,603914.0,171.89,388100.0,319.6,556145.0,235.62,682800.0,128.15,1976800.0,120.09,2865800.0,169.0,13913.0,302.44,827500.0,159.32,1196300.0,133.57,766100.0,1715.0,68941.0,246.25,481300.0,1178.0,167319.0,185.54,7085400.0,9.18,8115600.0,171.91,58177100.0,168.42,882200.0,294.43,3298500.0,397.37,415700.0,191.77,1589700.0,172.34,51050400.0,70.22,37805600.0,1679.0,3198447.0,89.1,8101938.0,310.03,955600.0,81.28,654000.0,30.48,6317500.0,154.8,489477.0,222.59,1946400.0,52.515,3726400.0,108.88,2928900.0,83.78,2959000.0,117.95,1251200.0,148.97,111349700.0,393.8,537868.0,222.2,946648.0,1292.0,168090.0,929.21,1033600.0,556.0,2822341.0,114.0,918500.0,340.0,1592955.0,725.6,3621576.0,421.5,5676138.0,174.36,625700.0,126.5,24778000.0,206.81,442000.0,123.64,1301900.0,266.71,482600.0,212.26,4041400.0,9501.0,4460371.0,2703.8799,142500.0,209.33,4077400.0,1224.0,5000524.0,469.6,1362601.0,33.62,34160400.0,532.0,320562.0,94.8,129821.0,60.52,1537800.0,142.88,22934953.0,44.82,1391879.0,2435.0,4617579.0,40.31,3560500.0,28.325,3443755.0,152.2,3295875.0,153.8,11453866.0,9.25,18353632.0,75.92,2578000.0,324.8,862683.0,228.0,199405.0,243.37,1453400.0,138.55,157286.0,28.11,4671400.0,578.5,1121924.0,57.78,929100.0,90.68,2264300.0,3840.0,36573.0,739.0,162234.0,353.5,970185.0,244.74,962000.0,55.62,4404100.0,4912.4263,252189.0,3790.23,247300.0,29.5,9720400.0,187.12,1598000.0,801.76,499300.0,373.0,2221453.0,497.9,10645607.0,102.14,483485.0,49.75,14973600.0,500.0,82620.0,61.01,648027.0,106.0,3254701.0,54.17,3202069.0,79.72,181005.0,3198.0,562645.0,288.5,737580.0,620.5,186998.0,479.45,34478010.0,276.2,177688.0,197.63,554800.0,1335.5,2718235.0,366.5,1313288.0,593.0,108430.0,397.71,2817900.0,80.94,1359100.0,1336.0,59877.0,519.0,772197.0,103.4,960079.0,64.99,4659200.0,104.5,27938245.0,488.5,15526411.0,1220.0,37818.0,24.88,480054.0,2860.0,402942.0,130.08,3981900.0,65.44,1471500.0,1091.0,167051.0,650.0,246995.0,53.92,17162300.0,15.155,973102.0,27.78,3015300.0,103.62,2387900.0,208.2,316304.0,56.04,4302300.0,321.63,2483600.0,248.01,1234700.0,425.4,857734.0,10.58,7489245.0,184.44,522100.0,88.28,1713100.0,2900.0,220091.0,6250.0,9190.0,2213.0,712872.0,108.19,1860600.0,1115.0,307179.0,151.6,237926.0,306.58,3285800.0,242.0,690200.0,78.86,1789100.0,32.22,4495100.0,4530.0,88955.0,98.58,1370100.0,358.5,537904.0,75.76,1069800.0,86.4,1230548.0,297.91,2054900.0,337.25,1021100.0,110.53,787700.0,3485.0,56609.0,83.56,4746500.0,3.355,444150.0,153.75,1073100.0,42.61,21666800.0,162.4,354545.0,206.82,1412700.0,52.1646,10385000.0,256.85,1004900.0,56.95,1706300.0,134.45,17226522.0,77.91,2416300.0,27.75,2892300.0,71.0,15623885.0,137.48,1522300.0,75.68,177248.0,94.7525,480800.0,111.1,5802000.0,229.98,1282800.0,270.96,654800.0,42.47,2395800.0,2200.0,2451243.0,50.48,2710600.0,94.19,715800.0,4927.0,297718.0,73.84,2928300.0,225.78,663700.0,287.32,3750000.0,226.0,1770804.0,321.29,3414100.0,30.63,3599411.0,49.99,19046300.0,82.88,2145700.0,36.87,11684700.0,153.4225,1157200.0,238.4,14921760.0,24.61,6410400.0,76.53,5249600.0,55.04,3274500.0,392.5,999354.0,46.82,1361665.0,77.29,11201500.0,152.08,6713000.0,4060.0,46458.0,44.71,2095900.0,45.22,3600900.0,40.58,6677300.0,118.44,3625200.0,72.74,1419700.0,187.6,240086.0,11.874,5362999.0,5716.0,205707.0,28.6485,7031619.0,134.85,9412800.0,389.39,1698100.0,907.5,515795.0,140.7783,2421600.0,86.62,2979100.0,115.0,47787.0,136.14,2435500.0,116.18,514789.0,2890.5,4625812.0,130.01,1011200.0,148.28,1988500.0,42.235,3815263.0,246.83,2284800.0,109.29,13424000.0,1987.0,179355.0,143.8,2127400.0,142.83,1726300.0,1091.0,154737.0,17.54,6339000.0,87.85,862452.0,355.0,2284035.0,161.97,1032500.0,54.79,5262800.0,3386.0,167366.0,427.29,385400.0,165.35,1081700.0,443.6,796886.0,732.0,980232.0,43.155,1232937.0,106.38,1459800.0,22.26,3825391.0,34.68,655806.0,92.65,3925900.0,114.3,1610400.0,42.24,7972800.0,118.42,5252200.0,137.55,2465800.0,43.49,5551000.0,202.98,1046800.0,89.45,1627300.0,55.38,323534.0,656.0,246050.0,1323.0,3706186.0,255.78,671100.0,360.93,413700.0,65.38,1659000.0,145.91,2677400.0,186.9013,391824.0,136.0,913008.0,505.24,703100.0,232.1,5130619.0,83.82,823700.0,104.28,3904300.0,33.17,577313.0,5.917,23423118.0,14.282,7284358.0,14.438,8059672.0,962.0,133865.0,1017.0,728590.0,12.005,3346753.0,112.85,3786900.0,867.0,651090.0,290.76,812800.0,849.98,434400.0,59.2,1620800.0,34.93,5205500.0,54.2,280788.0,355.21,78800.0,55.47,2375600.0,160.5,304509.0,91.4,308931.0,230.78,283900.0,274.05,1331700.0,49.525,2694800.0,49.77,4081100.0,87.12,3826100.0,147.0,1257041.0,34.38,7862500.0,126.55,784200.0,133.6,6862200.0,3380.0,1191089.0,142.02,866200.0,546.8,2496194.0,12.98,54036500.0,435.4,64439.0,35.005,5782000.0,995.0,435713.0,185.2,1166312.0,37.69,12932600.0,471.22,238100.0,244.44,1773200.0,37.77,3692500.0,629.6,5225.0,362.5,860063.0,186.16,420700.0,98.5,1385463.0,160.6,740447.0,852.0,895439.0,144.23,1689617.0,1298.35,159600.0,62.32,3422500.0,34.11,4582300.0,20.0,395600.0,5520.0,136933.0,30.44,5056500.0,822.5,350399.0,25.74,743829.0,493.4,879362.0,100.71,744700.0,88.3,469705.0,440.0,804529.0,157.22,2844700.0,271.0,397612.0,70.26,4790800.0,62.6526,1565727.0,733.5,2471152.0,88.15,270422.0,9815.0,38380.0,70.6,831487.0,269.44,696300.0,112.31,1980000.0,5670.0,2876.0,111.8675,4516313.0,83.17,2304300.0,410.0,295230.0,,0.0,55.82,2536600.0,968.9,309584.0,74.45,7605800.0,63.08,3399100.0,126.33,514200.0,21.715,3381932.0,394.25,37551815.0,32.18,3206300.0,39.28,18113100.0,102.7,1497937.0,2200.0,101964.0,148.73,17236100.0,147.53,21564100.0,145.14,1113400.0,319.3553,306893.0,137.75,1470400.0,2726.0,499992.0,262.2,451959.0,123.62,714000.0,234.6,223393.0,392.64,2797200.0,144.6,688394.0,1626.4,11953062.0,947.21,138300.0,34.53,8691200.0,51.29,3155900.0,97.65,12971465.0,12.66,14163100.0,261.7,3615259.0,310.16,1367700.0,365.45,3119700.0,83.8,222861.0,71.04,142509.0,173.0,225373.0,791.0,37504.0,414.0,4430700.0,124.0,1959319.0,91.02,1593600.0,275.74,160300.0,1959.5,395307.0,1870.0,118621.0,2204.0,415041.0,319.65,16301914.0,193.57,1373800.0,262.8,344901.0,230.0,50417.0,133.95,205882.0,92.1,344093.0,74.06,1571800.0,186.0038,3000402.0,15.61,6361500.0,28.69,4896400.0,2040.0,58405.0,29.6,2900500.0,608.4,24285482.0,75.73,596600.0,774.0,76258.0,19.71,4513200.0,1060.0,291134.0,193.72,3132200.0,297.5,786345.0,77.85,619813.0,359.82,295342.0,369.14,990300.0,2350.0,315415.0,792.4,1191747.0,128.0,17766.0,58.83,3656200.0,295.0,86813.0,146.0,12391394.0,10.785,6422406.0,186.16,4724000.0,156.2,276173.0,135.46,2099300.0,1808.5,713886.0,1166.0,653048.0,565.56,302000.0,389.5,529460.0,226.97,490700.0,80.32,2008200.0,34.265,3356553.0,687.5,919977.0,7734.0,798249.0,275.6,146880.0,2409.0,2858923.0,1896.0,1178956.0,1723.0,1690188.0,665.5,508644.0,57.84,2211600.0,804.8,4602415.0,12.276,7410885.0,125.6,3582365.0,44.03,51107300.0,656.99,1279100.0,32.9,2836600.0,499.8,1288581.0,35.5,3463300.0,32.04,5030048.0,51.0,684349.0,217.88,1034300.0,85.47,1683500.0,68.83,996000.0,2.8235,73969193.0,382.13,1569900.0,450.97,477500.0,131.0,225203.0,4416.0,309598.0,58.48,6496458.0,256.42,786600.0,39.42,878800.0,16.37,3784500.0,198.8,709365.0,120.3669,685123.0,940.0,339137.0,216.58,486700.0,140.46,1515600.0,55.46,3520200.0,105.65,26095436.0,808.5,187791.0,421.5,129331.0,99.5,279460.0,506.0,286563.0,538.0,1483629.0,922.0,114908.0,175.71,427300.0,1607.0,419914.0,106.6,1135182.0,157.85,6701500.0,175.79,8539300.0,786.0,131984.0,86.0,2883668.0,83.8,1038888.0,54.65,2762700.0,31.32,6261200.0,411.9,201069.0,14.13,18782400.0,159.07,955600.0,220.8,13940321.0,36.36,9648200.0,131.0,729282.0,19.81,5283400.0,97.62,3042700.0,648.05,1233200.0,853.0,25900.0,120.07,1651100.0,16.78,11205600.0,76.95,1659000.0,1110.0,2050238.0,59.7,13516800.0,45.84,3343100.0,19.59,17750800.0,73.1,834300.0,641.8,2408285.0,114.56,1202000.0,152.8654,2839097.0,235.5,24964661.0,227.45,508800.0,211.26,857900.0,450.11,287200.0,49.17,1414000.0,41.4,163174147.0,737.26,2932300.0,188.5,9097576.0,428.07,1007200.0,48.46,1416200.0,229.86,3258400.0,93.2,312295.0,90.8,12542000.0,638.0,996470.0,8884.0,1907358.0,466.08,1174700.0,32.79,8819000.0,54.46,4271600.0,101.14,883300.0,775.0,109287.0,96.5,2521500.0,89.5,1656700.0,458.71,1794500.0,125.47,729400.0,246.4,107658.0,248.84,1429900.0,73.25,3095500.0,65.65,1431014.0,821.9,371867.0,289.44,2392300.0,82.9,548094.0,83.95,5507100.0,494.48,579600.0,401.09,1026600.0,487.99,1364300.0,73.5,5776400.0,85.07,5892300.0,135.0,332603.0,1733.23,242100.0,68.55,5088400.0,268.5,260399.0,47.02,3913700.0,2230.0,63110.0,117.24,1502800.0,66.07,1850500.0,239.3,5101011.0,226.69,325800.0,30.81,1223030.0,532.3,595300.0,196.19,1320000.0,79.1221,4893673.0,1360.5,1602914.0,221.3,4483374.0,1090.0,838426.0,55.93,3497800.0,40.55,7995200.0,392.63,438800.0,252.6,5337956.0,156.9,3627556.0,30.59,5199300.0,168.89,2772200.0,729.87,645400.0,217.0,1094326.0,527.0,266021.0,125.34,5257400.0,89.0,3991700.0,594.0,2374653.0,70.42,14266600.0,86.87,7888000.0,590.19,485100.0,415.26,21202900.0,320.09,907100.0,282.0,155760.0,71.752,23100000.0,28.51,1696700.0,136.73,1057300.0,36.99,6091300.0,1190.04,142200.0,103.6,821535.0,828.0,155801.0,406.3,191940.0,242.0,824107.0,175.3,232023.0,377.0,24760.0,1584.0,18562.0,124.0,140926.0,16.64,11311500.0,10.736,3730079.0,56.83,2152700.0,264.76,195700.0,57.55,9622000.0,33.56,9856400.0,77.3,1815906.0,55.785,36085000.0,1002.0,10982049.0,25.63,3312300.0,107.18,7501900.0,451.47,723400.0,3.3625,7041476.0,787.35,1241200.0,51.76,2521600.0,253.92,710400.0,90.66,1461600.0,81.35,1502800.0,186.1,1171800.0,72.248,613710000.0,7617.2402,17300.0,207.7,34178352.0,27.25,735700.0,26.07,3202100.0,236.68,2787800.0,8348.0,411095.0,52.67,5069600.0,536.8,1807863.0,1355.0,5093.0,214.55,1296600.0,70.23,2704100.0,86.45,1316600.0,80.92,6575300.0,159.3,645212.0,428.65,420869.0,10.568,2852151.0,115.84,5439600.0,68.426,6121500.0,428.6,484206.0,91.34,1942000.0,2120.0,34902.0,58.03,8878200.0,81.0,558560.0,645.5,330355.0,451.4,191898.0,46.45,720188.0,185.985,5737000.0,,0.0,552.4999,59057.0,191.7,1129500.0,122.1,2256900.0,106.02,1378200.0,152.6,496696.0,16.45,19179700.0,286.5,2062840.0,131.57,7764600.0,59.33,1975400.0,170.61,7867500.0,284.8,5298341.0,139.8,1491462.0,27.66,30323700.0,78.94,1254500.0,157.11,5482000.0,182.36,1748900.0,518.2,575500.0,554.0,336660.0,169.0,388604.0,105.68,1516800.0,496.7,4350423.0,93.2,2229837.0,315.0,559445.0,168.21,287000.0,132.05,2523800.0,1793.0,431672.0,90.0,4022300.0,149.14,1612700.0,474.5,563592.0,667.0,1667051.0,75.3,1145600.0,68.09,1247000.0,192.11,839300.0,392.9,200500.0,516.0,216782.0,140.9,1557100.0,1215.0,62068.0,26.3,4485400.0,80.1,694925.0,812.4,8624857.0,29.71,1880545.0,281.34,515300.0,4004.0,211943.0,1419.0,542011.0,953.6,1271927.0,144.45,3753800.0,178.54,1036500.0,459.8,85519.0,96.72,771758.0,211.6,724100.0,60.09,21768200.0,153.1,11806300.0,43.82,1473400.0,103.8,790933.0,373.0,3051879.0,1586.0,251256.0,117.02,3140800.0,1836.0,216823.0,60.7,1864200.0,947.06,604200.0,3335.0,3201203.0,18.46,8061800.0,3570.0,9599.0,155.05,238742.0,265.0,1981613.0,5355.0,3056810.0,117.03,1151100.0,5756.0,1450735.0,177.8,1408300.0,182.52,881700.0,2185.5,65211.0,551.8,3357575.0,37.86,1185149.0,280.69,1330200.0,43.57,1849000.0,,0.0,542.31,343900.0,316.6,1300364.0,145.41,1949100.0,309.1,22754811.0,790.4,946522.0,172.0,1172700.0,4136.0,142560.0,399.8,6112452.0,91.14,5483500.0,104.89,694200.0,32.51,1891667.0,174.96,325440.0,827.5,248117.0,498.0,686069.0,3.705,14760052.0,86.07,1164123.0,167.76,1233518.0,215.65,1011700.0,256.1,4068685.0,95.47,9224400.0,64.5,6692400.0,1496.0,421557.0,478.0,191107.0,404.7,2147225.0,56.3,6612561.0,81.7,1354486.0,1175.0,4631060.0,69.14,973935.0,837.4,2575869.0,133.0,908804.0,127.0,1026574.0,2495.5,6934746.0,53.98,386615.0,310.42,991600.0,165.14,814537.0,129.74,827000.0,48.14,13460800.0,1625.5,295142.0,806.8,1941817.0,1263.0,470917.0,1098.0,2193911.0,267.74,360700.0,568.93,813300.0,159.4,387661.0,68.31,4782800.0,246.5,331623.0,,0.0,145.7,1554500.0,429.53,1817000.0,238.0,113759.0,119.5,928379.0,10160.0,110034.0,70.69,2586800.0,84.65,26568446.0,181.0,2276203.0,268.5,1790.0,1564.0,5122001.0,1406.0,359193.0,226.6,1809177.0,581.6,5770542.0,224.94,416900.0,641.2,1123550.0,24.5,6253600.0,22.635,2721133.0,123.81,973100.0,43.205,1095464.0,73.6,1516900.0,247.08,1365400.0,195.08,501462.0,76.7,1952552.0,970.0,1490888.0,2495.0,489268.0,37.13,0.0,91.0,1187500.0,106.12,1437700.0,3585.0,141534.0,96.18,120369.0,39.53,3101300.0,341.09,845000.0,121.0,312337.0,80.04,2288500.0,17.02,31151200.0,62.11,4091200.0,615.5,901077.0,2895.0,16049.0,181.9,668949.0,1109.17,219900.0,427.07,214500.0,216.17,1115100.0,69.95,1277500.0,143.29,2281600.0,149.0,797611.0,1416.0,393104.0,139.6,91656.0,102.91,1361900.0,36.01,7016400.0,106.6,1751832.0,149.4,3492600.0,66.6,4507652.0,604.0,262870.0,82.1,645930.0,98.08,4062500.0,87.08,694900.0,546.86,1073000.0,228.0,630631.0,161.76,3261900.0,777.6,270725.0,488.7833,63600.0,43.44,4410300.0,88.51,1448100.0,99.8,6237864.0,54.69,3722300.0,327.6,304104.0,109.99,2028100.0,185.7,2806778.0,214.69,1180800.0,318.0,328831.0,279.6,13404103.0,188.13,95498600.0,52.55,3101200.0,272.02,874300.0,73.91,7225000.0,59.82,3055670.0,155.27,3436500.0,147.95,8945618.0,161.08,3853000.0,87.47,808200.0,434.85,194600.0,43.02,7376600.0,69.12,19554900.0,29.57,9270950.0,35.57,2352200.0,164.55,393100.0,134.4,3854722.0,525.06,529600.0,3993.0,5479827.0,46.825,707462.0,517.64,3194000.0,247.4,2259600.0,147.45,3253700.0,663.53,519100.0,72.38,407372.0,190.4,1139026.0,41.07,10304800.0,1006.0,874929.0,1032.0,2295763.0,275.07,3676200.0,1376.0,175284.0,580.0,56403.0,29.71,4119300.0,29.25,1554216.0,142.53,2825000.0,83.5,1681800.0,240.13,910400.0,26.58,1686154.0,64.25,110166084.0,448.5,115893.0,136.4,34770.0,119.76,617449.0,247.13,575100.0,195.84,1140100.0,418.53,1368200.0,42.81,4260900.0,477.4,524799.0,45.28,1865500.0,11.95,6899800.0,986.0,1851034.0,40.1,15060500.0,137.07,1758500.0,320.2,362600.0,,0.0,9.96,23498500.0,299.09,1296000.0,43.3258,5900448.0,78.37,2250800.0,1814.0,318512.0,87.55,1916300.0,48.92,14101900.0,2100.0,200525.0,508.5,128399.0,188.26,2022500.0,34.55,6092800.0,56.7667,14795100.0,410.0,1553226.0,778.0,2204838.0,,0.0,53.8067,1006500.0,113.385,3069400.0,406.63,348200.0,3507.0,378137.0,272.2,366500.0,323.5,1241121.0,33.53,2678600.0,105.72,1866300.0,58.97,2691100.0,103.17,18173100.0,197.0,184312.0,123.3,1257900.0,131.36,1849000.0,19.62,1448138.0,125.85,1836800.0,259.4,395800.0,253.86,1511900.0,196.69,2469000.0
-2024-02-13,325.0,527913.0,129.76,1031100.0,98.7,3617090.0,1722.5056,3391735.0,185.04,56529500.0,173.29,5480400.0,158.9,4744816.0,2242.0,817588.0,59.4,1199019.0,150.82,11801700.0,111.34,4263400.0,37.05,839317.0,12.2,4970994.0,84.06,1586100.0,362.81,1696900.0,25.93,2748852.0,601.89,2985200.0,184.69,6800200.0,52.47,5274400.0,2534.0,434546.0,249.59,1827900.0,170.6,415340.0,256.76,1341600.0,1444.2,143718.0,68.27,1715500.0,16.0,7946300.0,78.06,2973800.0,42.32,7756353.0,226.5,1255097.0,5116.0,1162506.0,153.0909,461209.0,70.09,5328600.0,148.9,762626.0,171.22,488800.0,313.2,509860.0,236.32,1203900.0,125.05,3047600.0,112.2,3997300.0,178.0,604891.0,292.32,867300.0,158.58,1383300.0,129.59,840700.0,1690.0,1191495.0,245.7,482274.0,1160.0,250304.0,180.31,9692500.0,8.88,12786000.0,171.54,63071300.0,168.04,1969300.0,290.48,3610100.0,389.89,405300.0,188.42,3512500.0,168.64,56345100.0,66.3775,28086400.0,1661.5,738868.0,87.8,236754.0,312.54,995800.0,79.25,1136000.0,29.63,6006500.0,152.8,104772.0,217.61,2769700.0,51.54,5044600.0,109.87,3421100.0,79.09,4272600.0,112.77,1279400.0,119.98,68563900.0,393.5,471053.0,214.8,548483.0,1272.0,419080.0,903.32,1297200.0,564.0,264507.0,111.75,633600.0,331.0,1416365.0,704.4,1879296.0,418.2,3864962.0,172.11,825400.0,125.165,31907000.0,203.85,345700.0,119.78,1789700.0,264.45,377100.0,209.67,3381700.0,9600.0,2232817.0,2726.1499,149600.0,204.46,8263600.0,1212.5,5182328.0,455.2,1173982.0,32.75,43801500.0,535.0,61809.0,93.0,80111.0,59.82,2172400.0,140.48,91445142.0,45.06,2403707.0,2408.5,3379387.0,39.62,3567800.0,27.91,3609641.0,150.6,1202016.0,148.8,10200783.0,9.274,9047596.0,72.9,2719700.0,317.4,1021941.0,229.5,904704.0,239.07,1908600.0,138.0,156355.0,26.31,5787200.0,577.0,1810739.0,56.69,1191600.0,88.63,2218200.0,3835.0,17424.0,739.0,195912.0,354.0,831269.0,226.65,3403600.0,53.89,3888800.0,4743.4966,167199.0,3747.6101,264100.0,29.01,9740500.0,182.18,1574700.0,778.07,637400.0,366.3,2966365.0,492.5,1891298.0,100.88,719165.0,48.71,15828100.0,491.5,521840.0,60.98,807273.0,105.2,1796124.0,53.83,2452307.0,78.48,314383.0,3179.0,999792.0,308.5,2253441.0,610.5,223590.0,479.75,64524012.0,264.6,149636.0,193.56,530900.0,1298.0,1482150.0,368.5,1245220.0,593.0,165980.0,394.8,3458500.0,80.95,1143000.0,1324.0,77769.0,505.0,459342.0,99.6,2651059.0,64.97,6911500.0,102.3,277542819.0,466.1,11122952.0,1210.0,39282.0,24.63,572448.0,2770.0,670735.0,124.95,6448100.0,62.54,1890400.0,1070.0,486840.0,642.5,305702.0,52.76,17672100.0,14.97,1531126.0,27.29,3780600.0,104.36,1854200.0,205.9,382890.0,53.97,5188700.0,312.84,2923200.0,246.82,1505000.0,402.2,1280145.0,10.505,8267376.0,185.2,578100.0,85.14,1613000.0,2872.0,272567.0,6200.0,2942.0,2206.0,2414115.0,105.23,2992100.0,1089.5,290008.0,150.0,613262.0,294.33,4063400.0,237.47,986400.0,77.02,2215600.0,30.75,10326700.0,4525.0,53273.0,97.88,1308200.0,354.0,526605.0,74.09,1246400.0,85.5,1759499.0,292.65,2610500.0,337.42,1140800.0,109.62,798000.0,3485.0,13533.0,83.47,4469900.0,3.35,265220.0,153.06,884000.0,41.85,24549500.0,167.0,667116.0,207.43,2502000.0,51.9828,11580000.0,254.5,1012400.0,56.14,2487300.0,135.55,25007533.0,76.7,2379900.0,27.44,3961100.0,69.8,1596187.0,133.53,2133200.0,76.44,285000.0,91.9225,700800.0,109.77,6321100.0,231.19,1462700.0,268.75,532200.0,41.73,4046300.0,2185.0,3620585.0,49.23,4968500.0,91.89,734400.0,4834.0,317334.0,72.42,3169700.0,220.24,910900.0,281.15,4956600.0,211.6,1527552.0,322.44,4531400.0,30.635,2696279.0,49.64,23633700.0,81.64,2890500.0,36.61,11241500.0,151.49,1777200.0,234.6,3013756.0,24.08,7629000.0,75.5,3214900.0,53.63,3525700.0,388.5,775597.0,46.26,4598862.0,76.59,8859800.0,150.6,6987100.0,3986.0,117443.0,42.45,5259800.0,44.36,4106700.0,40.01,8855300.0,116.39,3498500.0,70.21,1328900.0,187.0,320006.0,11.876,6408553.0,5556.0,300180.0,27.9665,8470399.0,131.68,15677800.0,379.27,1765200.0,915.5,432995.0,139.445,1447200.0,83.98,3144300.0,114.8,312053.0,131.77,2978300.0,114.86,647529.0,2860.5,1903369.0,127.86,791500.0,142.37,2771200.0,41.88,2495990.0,241.53,2189400.0,110.46,14594500.0,1950.0,145588.0,142.17,1995100.0,139.81,1482300.0,1085.0,133782.0,16.78,8617200.0,87.6,1038922.0,348.8,215936.0,159.83,870000.0,53.18,5105400.0,3300.0,299577.0,421.5,411200.0,162.29,976900.0,433.7,708949.0,715.0,120496.0,42.595,1088107.0,104.38,1697600.0,22.215,4231360.0,34.5,888011.0,91.61,3428000.0,113.6,1488900.0,41.9,6512500.0,117.03,3308200.0,139.0,2250700.0,41.13,7188500.0,221.18,3193200.0,86.67,3513600.0,55.04,503995.0,650.0,525103.0,1282.0,650678.0,247.94,867700.0,368.16,704900.0,64.41,1679000.0,142.16,1981500.0,184.3766,431000.0,136.8,642804.0,505.31,1064800.0,228.8,5207714.0,82.12,884100.0,104.68,5069100.0,33.01,559424.0,5.883,23449844.0,14.318,8573200.0,14.47,9795346.0,958.5,276179.0,973.8,2095156.0,11.875,3985961.0,111.03,3933600.0,851.0,566177.0,272.67,525500.0,832.68,448700.0,58.13,1964400.0,34.1,6480700.0,54.24,357530.0,349.47,78700.0,54.5,3391800.0,157.5,135845.0,88.2,574434.0,225.59,402200.0,272.38,2512400.0,49.125,3865800.0,49.19,2089100.0,86.26,4013000.0,146.0,1482713.0,34.19,9168800.0,125.26,708900.0,134.84,4907400.0,3304.0,1851585.0,138.55,1190100.0,553.4,3375425.0,12.68,67907700.0,422.6,316154.0,34.46,7476600.0,976.0,392004.0,185.0,1312209.0,36.66,14272300.0,463.33,286500.0,236.39,2513600.0,36.95,4063500.0,617.9,35851.0,359.0,436487.0,183.0,510800.0,99.0,1122237.0,158.0,739579.0,843.0,664309.0,143.58,2116018.0,1269.48,273000.0,61.24,3777200.0,32.82,7362600.0,20.13,455400.0,5400.0,110754.0,29.69,3787300.0,806.0,432025.0,25.47,1219554.0,471.8,1147924.0,101.05,1268100.0,87.4,613673.0,431.0,167109.0,152.34,2509800.0,268.5,523141.0,69.4,5427300.0,62.1854,1882482.0,722.0,356615.0,87.0,461882.0,9580.0,47557.0,68.6,903672.0,267.22,1164200.0,113.03,2915100.0,5580.0,602.0,113.1445,9054930.0,82.31,2529800.0,396.5,370245.0,,0.0,54.66,4136900.0,951.7,638039.0,73.53,8560100.0,62.93,3866000.0,125.47,668300.0,21.605,3342689.0,392.7,30138922.0,31.28,5065200.0,38.31,18979000.0,100.6,1109394.0,2120.0,52314.0,146.37,18138500.0,145.14,27837700.0,142.41,1218400.0,304.4089,1166058.0,136.07,2322400.0,2678.0,184557.0,259.8,3894239.0,121.12,538800.0,234.0,298453.0,378.75,3030800.0,143.4,618611.0,1641.8,15292856.0,935.41,190500.0,34.06,7038000.0,50.6,7515500.0,96.6,1628767.0,12.34,26226900.0,258.5,1583023.0,304.54,996800.0,357.59,3106500.0,83.26,261516.0,70.64,191273.0,172.0,292661.0,769.0,53461.0,413.5,286263.0,121.4,3102443.0,90.56,1391200.0,275.11,312900.0,1960.0,331109.0,1826.0,72887.0,2151.0,583398.0,317.9,12420281.0,190.11,2392300.0,256.4,1047044.0,232.6,84972.0,132.45,304963.0,89.45,536568.0,73.27,1735000.0,182.8558,4702458.0,15.23,7133100.0,28.14,6505900.0,2030.0,97467.0,28.72,4173700.0,610.5,20597163.0,73.25,1409600.0,764.0,87915.0,19.17,9547100.0,1051.0,442283.0,194.84,1977500.0,295.5,217130.0,75.85,870423.0,352.62,355761.0,364.48,1255000.0,2335.0,45402.0,775.2,1283432.0,130.5,728169.0,61.98,6244900.0,292.0,71046.0,142.85,18143895.0,10.765,7515365.0,183.7,4290500.0,153.9,354072.0,134.41,3024700.0,1755.0,744659.0,1160.0,1793593.0,555.66,336000.0,383.0,483475.0,224.27,424400.0,80.49,3263300.0,32.565,6935413.0,683.5,2077595.0,7554.0,458898.0,269.0,173845.0,2376.0,1144227.0,1883.5,967526.0,1681.0,609926.0,647.5,1309632.0,59.34,3494600.0,792.2,4044637.0,12.256,10225660.0,124.2,3067575.0,43.16,36622200.0,638.29,1785100.0,32.26,4086100.0,492.8,1815078.0,34.61,4074000.0,31.7,5248836.0,50.1,1607737.0,215.27,1353800.0,85.11,2129400.0,67.02,1348100.0,2.806,60484206.0,378.89,1705300.0,446.24,401200.0,127.4,287460.0,4323.0,263728.0,57.32,7767502.0,251.72,1026800.0,39.11,1918129.0,15.24,8100700.0,190.6,2281917.0,118.3321,875173.0,930.0,875497.0,216.07,646300.0,138.6,1349900.0,54.74,7073000.0,105.45,18757448.0,789.0,185927.0,414.5,39349.0,98.0,582124.0,511.0,303548.0,531.0,1072995.0,916.0,33461.0,172.61,520000.0,1600.0,468397.0,104.4,1538667.0,156.47,8621000.0,174.26,8397600.0,768.5,199333.0,83.75,1021010.0,82.1,821326.0,54.21,2804100.0,30.92,10990900.0,410.9,209615.0,13.53,22765500.0,153.15,1945200.0,215.8,4033411.0,36.13,9869400.0,128.0,2580485.0,19.5,6788000.0,95.88,4600600.0,641.07,1499400.0,852.0,32892.0,118.55,1789200.0,16.57,15183300.0,72.54,2504800.0,1101.0,160256.0,59.35,24195700.0,45.57,5365600.0,19.25,16678500.0,73.02,1298500.0,630.8,1531156.0,121.28,2467200.0,146.8345,2999006.0,230.8,13350131.0,223.33,625200.0,207.98,799100.0,432.59,486300.0,48.09,3373000.0,41.185,141459585.0,742.97,2860300.0,185.4,4647154.0,426.52,1089300.0,47.57,2988700.0,225.43,3388600.0,90.96,445513.0,89.259,12595000.0,637.5,987942.0,8824.0,906789.0,456.23,1264100.0,32.53,6266900.0,53.86,4480500.0,103.6,2282800.0,764.0,202655.0,94.73,2276300.0,87.75,2464000.0,460.46,2407700.0,123.35,1032600.0,239.6,139005.0,234.94,3110200.0,72.47,3184900.0,65.44,2324829.0,800.8,333391.0,287.11,2756100.0,79.1,1230949.0,80.67,7910500.0,504.77,838700.0,369.23,2001900.0,472.13,1766700.0,71.98,8809200.0,83.59,7579400.0,134.8,524671.0,1706.24,325100.0,67.84,5071000.0,265.0,662082.0,45.66,6891100.0,2180.0,31659.0,115.28,1447600.0,65.35,1990400.0,234.3,12017964.0,219.35,645800.0,32.93,3663675.0,527.25,644100.0,196.47,1483600.0,77.4749,5496338.0,1346.0,1971842.0,216.6,3420789.0,1072.0,720747.0,56.16,5970700.0,40.23,7140200.0,394.33,481300.0,244.2,334534.0,153.3,198253.0,29.51,5051500.0,169.88,2366900.0,712.12,759500.0,211.0,1111544.0,520.0,254281.0,125.43,7273400.0,85.37,4035100.0,589.0,2586191.0,68.13,12862600.0,83.97,11339400.0,575.61,403400.0,406.32,27824900.0,319.22,747500.0,276.2,538787.0,68.602,13915000.0,26.96,2437800.0,132.73,1224700.0,35.62,4073700.0,1157.5601,203600.0,102.0,2080285.0,817.0,188467.0,410.6,327385.0,240.0,1119256.0,174.4,204185.0,375.0,80040.0,1572.0,28088.0,121.0,366593.0,16.29,9744400.0,10.716,3611165.0,55.7,3184500.0,260.37,219700.0,55.25,12759700.0,32.04,14169900.0,77.0,1153018.0,55.452,35115000.0,997.0,5839840.0,25.28,3786300.0,105.0,6180500.0,446.17,1020200.0,3.2785,8489526.0,773.76,1785900.0,51.92,2265300.0,250.27,977900.0,87.24,1312200.0,77.47,1512400.0,179.48,1530700.0,72.128,602580000.0,7349.02,17500.0,204.4,27942681.0,26.95,728100.0,25.76,3933800.0,232.07,2723700.0,8176.0,737166.0,51.52,9692900.0,519.6,1274909.0,1340.0,11172.0,211.97,1883800.0,69.48,3168000.0,85.14,1914800.0,78.59,7442500.0,155.8,1811181.0,428.0,265149.0,10.646,4509534.0,113.68,8171700.0,69.284,7312500.0,420.6,700230.0,90.09,1871800.0,2085.0,44932.0,57.61,10324700.0,80.64,409980.0,634.0,313182.0,449.4,597346.0,46.18,811500.0,184.13,15684400.0,,0.0,552.4999,246427.0,186.97,1097600.0,121.39,1932700.0,105.19,2295800.0,151.2,298443.0,16.29,18850900.0,282.5,2803330.0,129.04,5210600.0,58.55,2325600.0,168.88,7302000.0,284.6,1556719.0,138.6,2001500.0,26.97,37927500.0,79.26,2377400.0,156.27,6046800.0,182.08,3251300.0,511.63,801200.0,554.0,219858.0,168.6,617200.0,102.0,2120500.0,488.8,2297469.0,91.4,3349268.0,315.0,361981.0,164.83,517400.0,130.88,4759100.0,1822.0,390422.0,89.19,5935300.0,145.26,2121400.0,472.0,851255.0,662.0,400424.0,73.88,1557400.0,67.17,1453400.0,190.0,625000.0,375.88,316700.0,518.0,113899.0,138.74,1677900.0,1230.0,17088.0,26.05,9522900.0,78.4,437753.0,790.8,6077243.0,29.41,2293083.0,276.64,643300.0,3898.0,148777.0,1361.5,1487247.0,942.2,1373476.0,145.16,3226300.0,177.81,1114700.0,461.0,232592.0,96.18,744599.0,206.84,725100.0,58.26,19540200.0,150.04,8976300.0,42.86,825800.0,102.0,1345634.0,369.0,965727.0,1572.0,49095.0,116.57,3045600.0,1816.0,164554.0,60.42,2251300.0,940.48,523800.0,3265.0,5320468.0,17.89,11382500.0,3512.0,14430.0,155.3,318943.0,266.0,3334919.0,5286.0,1877728.0,114.91,1380200.0,5712.0,1363786.0,175.35,1357100.0,179.17,731300.0,2131.5,60744.0,535.0,3540202.0,37.315,1057479.0,278.38,1451200.0,43.85,2582700.0,,0.0,535.42,433400.0,311.8,704232.0,144.94,1604600.0,306.3,40313498.0,765.0,1154549.0,175.61,1828300.0,4112.0,74512.0,396.3,5417683.0,90.59,6039600.0,101.35,949100.0,32.19,1926545.0,173.6,503250.0,810.0,1343431.0,494.0,135439.0,3.6615,23089248.0,85.69,1100728.0,162.76,2057512.0,208.89,1656600.0,249.8,6221939.0,93.87,8138500.0,62.71,8998800.0,1483.0,306387.0,473.5,218003.0,393.9,1205096.0,57.0,5109093.0,80.6,1931972.0,1154.5,3490957.0,68.14,1141749.0,813.8,2957912.0,128.5,3158035.0,123.0,1482484.0,2488.5,13188617.0,53.98,651585.0,307.21,975000.0,163.68,1160445.0,127.62,1334300.0,47.58,11578800.0,1592.5,262975.0,779.0,2070046.0,1237.0,706124.0,1096.5,2806826.0,262.09,340200.0,548.53,1477900.0,157.6,367139.0,67.51,5357500.0,243.5,324586.0,,0.0,143.52,1567200.0,422.48,1888800.0,237.0,270220.0,117.9,682526.0,9996.0,115663.0,69.35,3123300.0,82.55,5634569.0,178.4,2274924.0,267.0,1529.0,1547.0,2049649.0,1399.0,654379.0,219.6,1089185.0,577.6,7207331.0,224.52,488400.0,621.4,1331800.0,23.99,6205300.0,22.395,2098414.0,118.37,1245700.0,41.68,1806057.0,71.11,1577500.0,244.58,933500.0,191.82,830745.0,75.6,2728962.0,952.5,71647.0,2495.0,1108396.0,37.13,0.0,87.11,1711800.0,103.38,2176700.0,3523.0,194148.0,96.82,220161.0,38.65,4254600.0,339.8,1548100.0,120.0,516967.0,79.14,2355600.0,16.9,29734600.0,61.29,4557400.0,611.5,949520.0,2805.0,35445.0,179.0,538963.0,1122.26,270200.0,420.19,240000.0,210.07,1718800.0,67.52,1029900.0,140.74,1953300.0,146.6,1596958.0,1424.0,224899.0,135.35,191725.0,98.91,1886300.0,34.94,12822000.0,106.8,740502.0,146.11,3061800.0,64.84,3327618.0,598.0,203852.0,79.0,3410797.0,97.96,4190200.0,87.5,1460200.0,538.6,1268000.0,226.0,546168.0,161.48,4783600.0,755.8,320958.0,474.8467,46500.0,42.69,4109300.0,88.44,1902800.0,98.4,4449320.0,55.96,4016700.0,319.2,340117.0,104.74,1746000.0,187.0,4806717.0,215.95,3570400.0,312.0,460040.0,273.7,24051116.0,184.02,86759500.0,51.61,3336500.0,269.37,1089100.0,72.94,5011700.0,60.3,3140127.0,153.49,2385100.0,141.45,13238062.0,156.85,5357900.0,86.0,1302800.0,431.7,246300.0,41.62,9501000.0,68.99,22857100.0,29.39,9786088.0,34.62,2893900.0,160.6,397700.0,133.0,2827643.0,531.06,753500.0,3992.5,6732661.0,46.97,1375023.0,516.85,3436000.0,245.61,2664100.0,144.9,3706000.0,636.88,726800.0,69.36,597471.0,187.4,1908323.0,39.93,9106200.0,979.0,1092968.0,1026.5,1876768.0,275.81,5493800.0,1348.0,223783.0,576.0,38456.0,29.23,6521900.0,29.56,1861985.0,141.57,2730300.0,82.19,1068900.0,237.12,859600.0,25.82,2533735.0,64.15,152201740.0,446.5,173844.0,134.5,27755.0,118.62,732571.0,244.93,738000.0,194.51,653900.0,416.04,1163900.0,44.2,4587900.0,468.8,1395223.0,44.47,2580400.0,11.97,12276300.0,949.5,1260765.0,40.13,14483600.0,136.4,1685700.0,311.58,447700.0,,0.0,9.54,24024700.0,296.75,1616600.0,41.8292,8694888.0,76.46,2430400.0,1792.5,1364676.0,87.27,2552600.0,48.24,13660100.0,2063.0,215130.0,501.0,201875.0,199.49,3263000.0,34.04,9527800.0,56.38,18574200.0,411.2,1119773.0,755.6,2000271.0,,0.0,53.96,1791000.0,111.02,2406200.0,398.59,485700.0,3446.0,907832.0,270.86,460400.0,320.0,996141.0,32.84,3455000.0,104.2,1724400.0,58.28,3253400.0,101.34,18917400.0,200.0,971652.0,121.73,1339400.0,131.21,1765700.0,19.27,1176344.0,123.16,1317600.0,245.8,692200.0,242.8,3434400.0,183.49,4139800.0
-2024-02-14,326.5,779304.0,132.24,1405200.0,100.7,4179424.0,1713.8734,4516694.0,184.15,54630500.0,174.42,4348500.0,161.1,3810836.0,2266.0,794448.0,57.92,1797555.0,148.2,16021800.0,112.06,3991100.0,37.24,712670.0,12.202,6273415.0,84.87,2336100.0,370.98,2114600.0,26.64,3703650.0,604.66,1615100.0,186.32,3780800.0,53.27,3746400.0,2548.0,678232.0,250.9,1131500.0,174.86,500861.0,262.17,925500.0,1447.6,64730.0,68.61,1359200.0,16.14,7907900.0,78.92,1927600.0,41.88,4985541.0,227.5,646856.0,5170.0,675487.0,154.4182,449945.0,69.17,7507300.0,150.26,737958.0,171.78,301600.0,312.2,411980.0,238.68,737200.0,114.8,7080500.0,114.39,3134200.0,184.0,94712.0,302.75,757100.0,161.39,1467600.0,131.18,694500.0,1700.0,255979.0,244.6,680605.0,1170.0,679521.0,186.19,8437900.0,8.95,8161200.0,178.7,57402500.0,173.41,2079300.0,290.07,2617300.0,391.36,329100.0,188.49,1818100.0,170.98,42815500.0,66.4175,13368400.0,1676.5,764221.0,87.2,648299.0,308.47,912800.0,81.17,1050600.0,29.8,6141500.0,153.0,210926.0,217.01,2117100.0,52.055,4316400.0,112.57,2922100.0,79.14,2582300.0,113.34,1304300.0,126.4,42519600.0,399.9,575947.0,216.6,469858.0,1280.0,476499.0,924.44,1206400.0,578.0,134727.0,112.98,700700.0,333.0,1048607.0,712.8,5254276.0,425.5,13152563.0,173.21,830400.0,126.222,27306000.0,206.39,333100.0,120.48,1462600.0,270.84,307700.0,210.9,2770800.0,9724.0,6274728.0,2726.8701,95600.0,203.38,6503000.0,1230.0,14007418.0,465.6,1021826.0,33.13,27833900.0,528.0,135705.0,93.6,43437.0,62.0,3482600.0,142.02,17014136.0,45.57,1701498.0,2399.0,9844921.0,39.64,4198700.0,28.07,2680744.0,150.4,843481.0,151.4,7455700.0,9.186,10461236.0,74.6,2427100.0,316.4,993131.0,231.5,408390.0,238.61,1599900.0,137.25,232117.0,26.77,3265500.0,575.0,913789.0,57.35,861900.0,89.52,1849600.0,3870.0,32511.0,741.0,384258.0,352.0,634364.0,220.74,2220600.0,54.48,3624500.0,4800.4976,197330.0,3738.3101,253700.0,28.85,8119000.0,186.73,1030000.0,785.4,420900.0,368.2,2694387.0,502.0,12491582.0,101.16,577490.0,48.89,10866900.0,518.0,468254.0,60.72,716520.0,105.8,2504033.0,53.92,2374115.0,79.3,214262.0,3188.0,493110.0,315.5,1754699.0,611.5,485189.0,476.5,83053311.0,268.6,260563.0,196.47,1092500.0,1296.5,4832078.0,369.0,982282.0,600.0,121118.0,398.68,2669200.0,82.2,1190400.0,1334.0,79156.0,502.0,601011.0,99.0,1148050.0,65.95,5498100.0,104.8,46267081.0,473.6,5800777.0,1195.0,70558.0,24.84,389436.0,2782.0,884513.0,127.95,3302800.0,63.22,1317600.0,1058.0,614673.0,629.0,366813.0,53.98,14891900.0,14.97,1258684.0,26.73,4628800.0,103.55,1471100.0,220.0,729122.0,55.0,2718300.0,316.71,1887100.0,248.12,2054300.0,398.0,626426.0,10.48,8155357.0,184.76,591600.0,86.89,1771000.0,2916.0,104708.0,6200.0,2669.0,2382.0,1342015.0,105.8,2313500.0,1086.0,293765.0,151.4,168574.0,300.74,1743000.0,239.48,970200.0,77.58,2217600.0,31.31,5308000.0,4525.0,44407.0,97.0,1372600.0,351.5,874796.0,73.84,931500.0,85.3,727315.0,287.28,1258300.0,338.61,1198400.0,110.94,665500.0,3480.0,12429.0,83.71,6611200.0,3.355,283200.0,152.21,866900.0,42.02,24630800.0,170.0,386853.0,215.18,3413600.0,52.4038,6790000.0,260.47,4606100.0,56.42,1833900.0,134.4,69004496.0,77.49,2017200.0,27.35,3375600.0,70.1,825535.0,135.11,1271900.0,76.14,329080.0,93.1225,853600.0,110.12,7248400.0,231.58,1197400.0,272.38,470700.0,40.92,5126600.0,2186.0,2518293.0,49.22,3770600.0,93.84,1347100.0,4865.0,561566.0,74.75,3659400.0,245.12,1655200.0,289.15,3850700.0,212.6,306603.0,334.55,2394900.0,30.635,2778309.0,50.28,31176400.0,82.32,1673900.0,37.0,8318400.0,153.1675,1427200.0,239.8,4979490.0,23.91,7822200.0,76.74,2729600.0,54.08,3260500.0,390.5,564730.0,46.24,2530634.0,76.41,9769200.0,151.01,5995100.0,3990.0,62124.0,42.73,2777900.0,44.86,3570300.0,40.84,8961800.0,120.01,4945400.0,72.3,1627200.0,187.05,266645.0,11.93,5774279.0,5620.0,162266.0,28.3054,7156855.0,136.15,8112800.0,384.78,2409000.0,904.5,625000.0,141.35,1563000.0,86.04,2361300.0,114.0,117703.0,132.0,1879100.0,115.24,520690.0,2868.5,2862946.0,127.72,801100.0,145.5,1803000.0,42.15,1881231.0,247.99,2838100.0,111.56,11405500.0,1942.0,237081.0,142.23,1645700.0,139.88,1466000.0,1057.0,592802.0,16.86,8953000.0,89.9,1156250.0,360.2,294955.0,160.89,748900.0,53.58,3766500.0,3310.0,152096.0,424.48,483000.0,161.15,877800.0,438.0,1142839.0,730.0,357321.0,42.855,933178.0,105.33,1273600.0,22.1,5699419.0,34.58,588574.0,91.34,3062300.0,123.41,2896400.0,41.84,6715300.0,116.75,3158200.0,143.08,2499100.0,42.18,5058300.0,216.97,1966100.0,86.84,2413000.0,55.38,296110.0,656.0,228452.0,1269.0,597945.0,250.34,836600.0,371.04,444300.0,65.03,2308800.0,142.65,1943500.0,186.6273,312795.0,137.0,202753.0,506.11,649200.0,232.1,1230513.0,82.12,846500.0,106.24,5078100.0,33.4,787358.0,5.914,18825264.0,14.376,6060546.0,14.502,7645046.0,946.0,247584.0,933.4,2703095.0,11.77,4497858.0,111.01,2568000.0,860.0,67315.0,278.14,1322700.0,832.81,574600.0,58.65,1557000.0,32.96,13748800.0,55.14,287615.0,351.82,105600.0,57.06,8427100.0,159.0,674086.0,90.0,1700133.0,227.26,457800.0,275.62,1430900.0,49.04,2056800.0,49.19,1909400.0,86.04,4976600.0,146.0,558392.0,34.12,6822200.0,125.74,760800.0,134.82,3396300.0,3359.0,757616.0,139.6,1219600.0,562.0,2312245.0,12.56,52978800.0,421.8,96200.0,35.065,5433000.0,982.0,299047.0,185.6,853757.0,37.2,9269200.0,461.78,252500.0,236.83,1454000.0,36.93,3404100.0,628.0,19207.0,363.5,791230.0,184.26,486200.0,99.0,3070876.0,157.2,519355.0,847.0,634999.0,144.98,2234226.0,1293.84,155000.0,62.64,4899700.0,33.51,7381900.0,21.2,642400.0,5400.0,85796.0,30.25,3599700.0,829.0,512224.0,26.08,1007529.0,466.5,1037496.0,100.89,723200.0,86.0,2228789.0,429.0,73094.0,158.24,1742500.0,270.5,328984.0,70.88,3703400.0,62.9842,1653973.0,712.0,779652.0,83.95,564306.0,9740.0,21001.0,69.9,1566081.0,269.1,1629800.0,111.57,3124200.0,5480.0,437.0,116.9194,13116028.0,83.17,2214800.0,393.0,1822445.0,,0.0,54.97,2578300.0,969.5,322641.0,73.04,7487700.0,62.37,4176900.0,125.35,671000.0,21.63,2491765.0,391.45,66183260.0,31.75,3888800.0,38.37,13278500.0,102.4,640115.0,2124.0,38677.0,147.14,16651800.0,145.94,22704200.0,144.04,1481600.0,308.0624,411577.0,138.98,3680700.0,2730.0,164825.0,262.0,2087980.0,122.83,723700.0,236.6,188814.0,378.04,2041300.0,143.4,414505.0,1668.0,6152989.0,944.4,163600.0,34.2,6578700.0,52.69,3748900.0,96.3,5534230.0,12.72,23336500.0,264.2,2501653.0,305.43,936100.0,358.23,2998900.0,82.36,547969.0,70.2,225693.0,171.5,182989.0,767.0,60174.0,410.0,672642.0,122.4,11682090.0,91.46,1402200.0,280.31,264500.0,1965.0,521981.0,1814.0,50240.0,2190.0,485558.0,316.2,11539255.0,192.7,1643800.0,258.6,560681.0,231.3,77019.0,137.85,537213.0,89.85,499134.0,73.15,1766000.0,183.6664,2244227.0,15.23,10443700.0,28.58,6547400.0,2040.0,81907.0,28.8,2690400.0,620.7,23022225.0,73.68,881800.0,777.0,203073.0,19.42,5698300.0,1046.0,520310.0,191.25,1610600.0,293.0,317020.0,75.9,482778.0,359.69,327741.0,362.29,1124700.0,2330.0,38490.0,788.2,952645.0,130.0,254546.0,63.38,3361300.0,295.0,113100.0,143.95,9748597.0,10.785,5776969.0,183.57,3173400.0,154.5,374794.0,136.66,2125500.0,1776.0,409087.0,1168.0,36868.0,560.56,390800.0,386.5,601362.0,227.02,359600.0,79.38,1629100.0,32.995,3654068.0,688.0,633506.0,7640.0,451527.0,271.6,64294.0,2388.0,773309.0,1892.0,1468683.0,1702.0,1712510.0,648.5,400117.0,57.89,2235700.0,798.6,12866244.0,12.286,7401455.0,124.2,3701898.0,44.19,36186200.0,657.13,1285400.0,32.33,5885200.0,501.6,529322.0,34.53,3068400.0,31.72,3200957.0,50.1,1172296.0,243.47,2798200.0,86.49,2309800.0,67.55,893900.0,2.8155,54753236.0,381.76,1147600.0,449.86,538600.0,129.4,399302.0,4379.0,336424.0,57.92,5821995.0,254.12,904200.0,39.21,1379236.0,15.46,4021900.0,192.6,991973.0,119.3495,1331922.0,931.0,328856.0,217.56,793200.0,141.32,909900.0,57.07,9543600.0,108.25,6759839.0,796.5,159647.0,418.0,51188.0,98.0,510426.0,512.0,204605.0,533.0,1279349.0,926.0,188869.0,175.26,495900.0,1596.5,237222.0,105.4,2031586.0,155.74,9098800.0,176.03,7056700.0,768.0,83894.0,83.2,1041983.0,82.3,2125803.0,53.99,2576000.0,31.1,8864000.0,416.1,210183.0,13.86,16183900.0,154.89,1713500.0,218.5,4699146.0,34.16,20793800.0,126.6,1119925.0,19.47,5318000.0,95.95,7349300.0,653.84,1175000.0,840.0,76154.0,118.4,1590600.0,16.57,14250200.0,72.76,1418300.0,1109.0,1088635.0,59.29,15872500.0,45.69,4942300.0,19.09,15853000.0,73.52,996400.0,635.0,1452305.0,121.5,1553500.0,148.9545,1786883.0,235.2,19100739.0,228.11,1074500.0,210.18,758700.0,446.94,254600.0,48.85,2046700.0,41.44,207374101.0,757.31,3394300.0,185.9,2489721.0,418.19,2503800.0,47.63,1915000.0,226.93,2002100.0,90.98,321367.0,91.57,11849000.0,630.5,198402.0,8862.0,1832170.0,460.71,697200.0,33.75,9684200.0,54.48,4446300.0,102.85,1509400.0,766.0,138076.0,94.64,1669300.0,89.4,2441700.0,465.19,2202700.0,125.09,820200.0,240.2,222309.0,235.39,2349600.0,73.47,1963600.0,65.53,1247134.0,802.6,208942.0,288.17,2139300.0,80.6,1437685.0,80.58,8419500.0,501.2,698200.0,366.48,1422700.0,486.51,825900.0,71.41,7769400.0,83.68,4934500.0,136.4,267561.0,1746.37,290500.0,68.35,3704900.0,268.0,537280.0,42.8,16791700.0,2200.0,21287.0,116.69,867400.0,64.99,1325200.0,234.9,5984007.0,216.21,383700.0,33.51,1936364.0,539.46,483800.0,197.72,1761000.0,77.2742,6024132.0,1352.5,1664698.0,219.7,5073349.0,1078.0,585467.0,55.87,3981900.0,40.4,6044000.0,399.96,317600.0,248.6,698966.0,156.7,173859.0,29.55,6270800.0,169.88,2509900.0,745.18,602700.0,211.0,1634281.0,520.0,243071.0,125.82,6622400.0,85.95,3572100.0,602.4,3134803.0,68.96,10569200.0,84.0,5973700.0,572.8,443400.0,409.49,20401200.0,319.39,496800.0,281.8,511828.0,76.988,20705000.0,27.12,1878200.0,136.16,1229300.0,36.35,2912200.0,1181.1801,129100.0,103.4,1050936.0,820.0,195520.0,409.9,207117.0,240.5,690051.0,173.8,289804.0,375.0,60760.0,1576.0,18178.0,122.2,151243.0,16.55,10850100.0,10.74,2712330.0,55.81,2661200.0,263.72,145300.0,56.01,8831300.0,32.12,9943400.0,77.0,795477.0,57.933,56342000.0,1002.0,4022206.0,25.38,3206900.0,106.33,5743300.0,446.37,1002200.0,3.249,6288976.0,792.0,774100.0,52.06,2055500.0,252.26,1572100.0,87.76,1536100.0,79.04,1105700.0,181.06,1357900.0,73.9,504917000.0,7501.73,14600.0,209.0,16901436.0,27.21,801400.0,26.01,2709000.0,233.96,1824900.0,8296.0,363563.0,51.39,5923100.0,532.8,5130863.0,1325.0,5005.0,215.565,1422800.0,69.11,3221700.0,85.79,1286200.0,81.67,8508200.0,159.0,2274640.0,431.3,248812.0,10.632,5452076.0,114.26,5946100.0,69.9533,7728000.0,420.0,264233.0,90.83,1668500.0,2110.0,46478.0,57.3,12516600.0,79.72,338846.0,637.0,396643.0,447.2,345754.0,45.98,703485.0,184.165,6187400.0,,0.0,554.6666,121971.0,189.25,1015800.0,122.22,1792100.0,106.67,2048300.0,152.4,551104.0,16.35,14272200.0,285.0,1913880.0,132.01,4128600.0,58.77,2788300.0,167.52,5731900.0,287.8,1060868.0,139.8,1178326.0,27.11,25270200.0,78.69,1824500.0,155.63,5727300.0,187.95,3434300.0,521.91,688500.0,556.0,197130.0,170.0,1176473.0,103.82,1390600.0,495.4,1618210.0,90.95,2307010.0,315.5,212840.0,165.4,493900.0,130.5,4294100.0,1854.0,216609.0,89.22,5534900.0,147.87,1265300.0,471.5,517773.0,661.0,1223991.0,74.98,601400.0,66.85,1463800.0,188.79,960300.0,382.78,310000.0,520.0,65183.0,140.1,1319500.0,1235.0,3791.0,26.05,7129600.0,77.8,359548.0,790.4,4757220.0,29.1,2896781.0,280.48,707300.0,3894.0,92957.0,1403.5,966871.0,946.0,2494575.0,145.21,3086700.0,180.75,868000.0,465.0,113442.0,97.06,483985.0,212.64,943500.0,58.87,16520600.0,153.94,8715100.0,42.88,980600.0,101.8,940547.0,374.0,1377201.0,1574.0,48965.0,116.63,2598600.0,1836.0,189799.0,60.19,1231800.0,947.82,373500.0,3336.0,12988266.0,18.29,6968800.0,3552.0,12412.0,154.75,318090.0,266.5,2628030.0,5309.0,4831633.0,116.69,985900.0,5692.0,979570.0,177.7,1093800.0,180.55,468300.0,2144.5,38672.0,541.2,2892933.0,37.69,1135276.0,279.93,1039100.0,44.25,2541300.0,,0.0,541.71,460900.0,315.4,873666.0,144.49,1451500.0,312.2,68582004.0,776.2,1665268.0,178.74,2308900.0,4072.0,52923.0,407.5,22094774.0,91.39,6677900.0,103.56,660700.0,31.84,1909443.0,175.92,382560.0,809.5,516538.0,501.0,237179.0,3.669,26479695.0,85.73,1124324.0,164.88,1179352.0,209.07,809400.0,250.8,13325130.0,94.07,5510600.0,63.03,6324900.0,1523.0,277787.0,475.5,201898.0,398.5,2881014.0,57.5,1626176.0,80.0,1853396.0,1167.0,7217634.0,67.95,711120.0,814.8,1934696.0,130.1,2172151.0,124.0,1574458.0,2497.5,18969613.0,53.72,479137.0,311.03,945700.0,165.04,885880.0,125.25,1251100.0,47.75,9389200.0,1599.0,964993.0,790.4,1405635.0,1251.0,292172.0,1097.5,2282152.0,263.14,314500.0,562.73,929400.0,157.4,761267.0,67.81,4146900.0,246.0,1201936.0,,0.0,142.86,1454000.0,421.21,1621300.0,237.5,327603.0,113.8,1188730.0,10160.0,111816.0,69.46,2584300.0,82.65,6817212.0,179.0,3330778.0,268.5,2844.0,1570.0,3345786.0,1404.0,870078.0,223.4,870397.0,576.0,5442303.0,227.61,346200.0,622.2,988866.0,24.39,6209100.0,22.56,2082057.0,119.74,906500.0,41.695,1030987.0,71.5,1172900.0,243.6,667400.0,195.4,680604.0,75.4,2213048.0,949.0,252197.0,2497.0,744385.0,40.82,400.0,88.65,1558800.0,105.83,1740200.0,3587.0,183211.0,97.34,160766.0,39.33,3235400.0,349.42,1904500.0,119.8,694708.0,79.0,2282200.0,16.91,26468100.0,61.44,2109400.0,615.5,632317.0,2835.0,28635.0,175.4,993039.0,1147.13,219100.0,427.53,191000.0,215.89,1292600.0,70.12,1036500.0,142.8,2789900.0,148.4,856622.0,1414.0,184516.0,134.75,199050.0,101.57,1453900.0,35.41,9166300.0,106.6,1520557.0,145.03,2986400.0,67.82,3237380.0,604.0,197489.0,77.5,474283.0,97.17,4765700.0,87.56,851500.0,548.27,1297000.0,226.5,655489.0,161.42,3782500.0,755.2,453809.0,478.8933,71400.0,44.25,5219900.0,88.34,2358100.0,98.0,5770972.0,58.21,3573500.0,322.8,562857.0,106.36,1122200.0,192.6,1975140.0,216.62,1230400.0,316.0,778258.0,277.2,17059908.0,188.71,81203000.0,51.98,3417900.0,272.81,741900.0,74.31,3975200.0,60.42,2957326.0,155.72,1547000.0,143.85,11691559.0,157.87,4528000.0,86.32,1321400.0,440.13,229800.0,42.83,7489300.0,79.15,69846700.0,29.765,9282424.0,34.87,3178200.0,161.71,353700.0,131.1,6304802.0,526.59,543700.0,3986.0,2420814.0,46.625,783814.0,516.94,1918500.0,250.11,2579500.0,144.22,3831400.0,654.04,616000.0,69.02,319019.0,187.4,723638.0,40.5,5904900.0,986.0,896551.0,1023.0,3058310.0,277.56,4218400.0,1363.0,158624.0,583.0,115591.0,29.2,5426500.0,29.48,1569602.0,141.04,4085300.0,84.22,1414000.0,241.1,1024800.0,25.77,1702464.0,65.37,240413492.0,444.5,398717.0,133.0,24532.0,117.78,752873.0,246.14,988500.0,195.33,586100.0,417.88,1133100.0,44.27,3128600.0,476.2,361724.0,45.61,6006800.0,12.07,7976800.0,964.0,2088094.0,40.15,12443200.0,135.09,1975300.0,317.52,534100.0,,0.0,9.73,27908400.0,302.24,1475900.0,42.3885,5244637.0,76.65,1493100.0,1801.5,475730.0,93.37,5693800.0,48.53,12683400.0,2068.0,400380.0,500.0,145799.0,199.16,3308700.0,33.05,15469800.0,56.2,18484500.0,414.4,617738.0,765.4,3656112.0,,0.0,54.6133,1580400.0,111.2,1537200.0,408.19,544600.0,3445.0,985948.0,275.16,493800.0,322.0,846527.0,33.03,3482000.0,105.21,1535800.0,58.68,3965900.0,100.84,17651300.0,200.0,337248.0,124.16,1007300.0,134.01,2803100.0,19.555,771704.0,121.84,1754500.0,252.96,567200.0,253.27,1586600.0,184.08,2726800.0
-2024-02-15,325.0,423613.0,134.75,1514500.0,99.5,3002025.0,1733.2958,2485893.0,183.86,65434500.0,176.59,5276200.0,162.85,3332449.0,2285.0,690256.0,58.27,898759.0,157.69,11923000.0,113.64,5450700.0,36.98,643359.0,12.23,4396351.0,87.4,2431200.0,371.51,2358800.0,26.835,2777047.0,590.44,3677400.0,187.54,2811200.0,54.31,3826400.0,2581.0,392976.0,252.05,1387600.0,174.12,335771.0,261.25,724500.0,1477.6,105368.0,69.54,2583400.0,16.78,6395700.0,80.17,1894700.0,42.06,11773827.0,229.0,573073.0,5250.0,744552.0,153.8364,692310.0,70.3,5656300.0,148.9,1571189.0,172.51,355200.0,318.6,428014.0,240.55,850700.0,111.57,4018200.0,117.5,6739200.0,182.0,88177.0,309.77,711600.0,161.89,1757300.0,133.31,680700.0,1710.0,121222.0,246.0,640225.0,1176.0,286579.0,187.66,8622900.0,8.99,7986300.0,176.76,51126400.0,173.74,1526000.0,289.07,2902000.0,397.83,306500.0,189.46,2411900.0,169.8,49855200.0,66.625,10257600.0,1689.5,971650.0,88.2,391295.0,314.37,1338500.0,81.0,906700.0,31.25,6701900.0,153.8,137560.0,226.95,2429400.0,52.835,3979800.0,114.05,3145500.0,79.41,3658100.0,119.38,933900.0,133.68,34996600.0,399.8,231911.0,218.6,397498.0,1278.0,118395.0,929.84,884300.0,581.0,66800.0,114.27,719100.0,339.5,2063171.0,712.2,3547477.0,430.0,7040825.0,177.8,673500.0,126.507,21873000.0,208.67,259800.0,124.26,1749500.0,272.79,257500.0,212.53,2644500.0,9826.0,2047764.0,2724.8799,148700.0,205.33,5309100.0,1225.0,8292308.0,467.4,1140940.0,34.07,41683100.0,535.0,68436.0,95.0,158401.0,62.24,2256900.0,143.42,55601953.0,46.085,2104384.0,2422.0,3863298.0,40.94,6525600.0,28.055,4310224.0,153.0,955241.0,156.1,8990369.0,9.042,11297888.0,74.65,1873700.0,321.4,744989.0,227.0,393068.0,239.96,1226400.0,137.15,219393.0,27.37,2825700.0,583.0,3812063.0,58.01,771700.0,90.66,2385700.0,4030.0,56090.0,739.0,232178.0,356.5,490372.0,223.35,1307700.0,55.29,3641500.0,4837.8071,267496.0,3750.6599,297500.0,29.2,10899100.0,186.92,1028800.0,798.05,508200.0,375.0,2272476.0,507.8,6600746.0,102.62,773186.0,49.44,13425800.0,550.0,318701.0,61.13,1208712.0,106.0,2679253.0,54.01,2517763.0,79.56,286231.0,3181.0,495740.0,310.0,1779984.0,614.0,277933.0,468.75,47956226.0,277.0,245834.0,198.3,721500.0,1314.0,973907.0,371.0,969970.0,609.0,114283.0,403.45,3076000.0,82.73,1462500.0,1330.0,81451.0,506.0,371511.0,102.0,2312959.0,66.09,5718500.0,106.3,44693846.0,475.7,4286421.0,1200.0,28386.0,24.96,420247.0,2810.0,268841.0,130.25,3542400.0,66.71,1289300.0,1084.0,958162.0,627.0,699605.0,55.21,16865000.0,15.105,1496836.0,27.17,3777900.0,104.94,1509100.0,219.7,540746.0,56.05,2461500.0,323.07,2362900.0,251.06,1447900.0,308.4,5722229.0,11.06,25281336.0,186.06,491400.0,94.3,5906900.0,2934.0,217577.0,6200.0,38616.0,2440.0,990871.0,107.99,2273700.0,1095.5,630388.0,152.2,184748.0,295.67,2018400.0,242.75,520600.0,76.8,4278900.0,31.74,7717300.0,4540.0,46090.0,97.39,883700.0,353.0,1277065.0,73.7,1301600.0,83.8,569954.0,294.14,1276200.0,339.2,1572300.0,112.41,711100.0,3480.0,11322.0,83.57,5268900.0,3.36,201970.0,152.81,727400.0,41.8,20891000.0,168.0,318951.0,211.02,1828500.0,52.36,8365000.0,265.8,3582300.0,57.22,1900400.0,136.2,50704725.0,78.3,1906900.0,27.87,4007500.0,70.1,909979.0,136.36,1527000.0,76.68,222000.0,93.6425,652000.0,111.0,9421900.0,233.08,1119900.0,275.38,480400.0,41.28,2565500.0,2188.0,2496629.0,49.73,3618200.0,97.37,1332900.0,5024.0,1355193.0,76.15,4427000.0,245.4,1035100.0,291.94,3986500.0,215.2,969643.0,331.38,2919900.0,30.78,2743874.0,49.06,42766500.0,82.96,1663600.0,37.0,9581400.0,155.255,1213200.0,241.4,3725651.0,24.66,8511000.0,78.02,4396200.0,54.68,3048100.0,391.0,1033506.0,47.34,18499411.0,76.6,13529900.0,154.46,8950300.0,3950.0,57493.0,43.16,2342800.0,45.49,4361900.0,41.0,7291500.0,126.27,9254500.0,73.69,1156300.0,185.8,368141.0,12.012,9204247.0,5658.0,160504.0,28.6402,5806983.0,131.84,6140200.0,364.66,4933800.0,935.0,782508.0,145.1283,1647600.0,82.72,4418500.0,113.2,192666.0,135.04,1595600.0,115.54,617395.0,2898.0,4576498.0,125.73,1231700.0,145.38,1696300.0,42.535,2689384.0,248.96,2360900.0,112.45,9961900.0,1972.0,181978.0,148.61,3125900.0,142.15,1628700.0,1085.0,265942.0,17.46,4813300.0,93.55,1136399.0,352.0,367856.0,162.64,774800.0,55.17,4500400.0,3332.0,228406.0,424.72,370100.0,162.38,787300.0,436.6,906128.0,729.0,204482.0,42.89,870545.0,107.77,1231900.0,22.14,6453868.0,35.21,1216150.0,92.36,2951900.0,119.87,1458400.0,43.19,8847500.0,117.69,3125500.0,144.05,1849500.0,42.62,4873300.0,216.47,1988700.0,88.22,2168500.0,55.38,471389.0,658.0,300925.0,1292.0,750618.0,260.52,1005400.0,374.38,453300.0,66.46,1813000.0,145.32,3148000.0,184.0831,893923.0,136.6,291093.0,508.83,690600.0,232.7,1615884.0,85.25,854100.0,105.71,3104800.0,34.29,1116860.0,5.925,20577346.0,14.472,5477760.0,14.604,9929652.0,952.0,233944.0,938.8,2574387.0,11.855,4858329.0,114.25,3082400.0,858.0,645749.0,301.2,1405900.0,874.97,768800.0,60.35,1529000.0,34.49,7970900.0,55.44,257522.0,355.48,85700.0,58.62,5745800.0,162.5,705716.0,90.6,333345.0,234.62,366700.0,275.79,1398000.0,50.0,2514200.0,49.94,2554300.0,86.04,2727300.0,148.2,1349099.0,34.86,5052500.0,125.92,831000.0,138.53,3710900.0,3355.0,1346607.0,141.77,1550000.0,568.2,2192630.0,12.52,57811800.0,422.0,159260.0,35.075,5074600.0,984.0,339934.0,188.0,699765.0,38.25,10171000.0,464.02,238500.0,236.52,1520400.0,37.3,3930900.0,638.9,24787.0,367.5,506013.0,183.54,512900.0,99.2,1140499.0,154.9,823434.0,849.0,665364.0,148.01,2216246.0,1302.7,143500.0,63.65,2915900.0,33.9,4477200.0,21.04,1022000.0,5400.0,43658.0,30.56,4223600.0,827.0,1001016.0,26.34,856373.0,478.9,832317.0,102.21,466300.0,85.3,1374773.0,429.0,108050.0,159.78,1953000.0,272.5,286569.0,70.26,3186000.0,63.7604,1907297.0,695.0,248358.0,82.25,970478.0,9690.0,37061.0,71.7,1057260.0,270.0,801500.0,111.35,2958600.0,5670.0,607.0,118.4118,8627532.0,85.63,2346100.0,405.0,1065182.0,,0.0,54.33,1958200.0,982.5,319493.0,73.37,5482900.0,63.29,3097500.0,125.81,634900.0,21.84,3097884.0,391.05,22151485.0,32.03,3589000.0,38.99,15688600.0,102.5,571029.0,1780.0,727839.0,143.94,26724300.0,142.77,37590700.0,143.71,2619900.0,313.3767,220335.0,137.82,2690600.0,2752.0,99504.0,267.2,944268.0,123.96,644700.0,243.0,258738.0,385.42,2218900.0,145.8,394727.0,1663.0,4310792.0,943.69,179800.0,35.34,9206700.0,51.05,2889400.0,96.55,1960151.0,12.84,18364100.0,260.5,8746652.0,307.66,839700.0,361.08,2662800.0,82.68,437111.0,70.18,213103.0,173.0,129742.0,781.0,130883.0,423.0,2709960.0,122.8,6813343.0,93.08,1421600.0,284.99,300900.0,1987.0,353003.0,1808.0,115549.0,2196.0,487508.0,320.45,16713895.0,196.16,1749500.0,259.0,566141.0,230.8,88324.0,139.6,380138.0,90.0,1548529.0,73.8,2418700.0,186.5693,2118074.0,15.26,9556200.0,29.03,7071800.0,2080.0,382389.0,29.11,2380300.0,626.6,24051853.0,75.5,870600.0,789.0,92795.0,19.9,5666800.0,1050.0,454675.0,192.58,1270700.0,297.5,192339.0,75.2,379546.0,358.69,267445.0,363.98,1245600.0,2335.0,96011.0,799.8,750405.0,129.0,214985.0,63.27,3241400.0,297.0,162741.0,146.4,11045677.0,10.855,9607135.0,186.87,4714300.0,156.4,721789.0,136.89,2020300.0,1807.0,794686.0,1168.0,50788.0,568.83,308600.0,391.5,817909.0,227.68,457200.0,81.04,1761400.0,33.34,4046968.0,697.5,809348.0,7682.0,342913.0,278.4,268727.0,2428.0,1587692.0,1830.5,2017851.0,1704.0,849336.0,644.5,1674617.0,58.97,1436600.0,811.0,3755056.0,12.38,10325509.0,123.4,3360690.0,44.05,44024500.0,664.28,1438000.0,32.86,3114500.0,512.4,613399.0,35.07,2079700.0,32.4,3406896.0,51.9,2078514.0,241.47,1677700.0,87.79,2854600.0,69.14,1219700.0,2.8285,72203642.0,380.17,1053100.0,453.81,577800.0,136.2,841733.0,4348.0,317395.0,58.5,21170270.0,256.83,903500.0,39.39,1155667.0,15.69,4502500.0,197.5,823795.0,121.8392,927159.0,936.0,266133.0,218.78,571200.0,141.04,908100.0,57.4,6408800.0,109.85,9087568.0,789.5,124949.0,423.5,150694.0,98.4,246664.0,518.0,133549.0,537.0,1001146.0,932.0,61041.0,174.08,584300.0,1639.0,382129.0,105.2,2556559.0,157.92,7462500.0,179.87,8723400.0,778.5,64820.0,83.0,1380011.0,80.5,1511723.0,55.39,3047200.0,31.09,6392800.0,423.35,245987.0,14.2,13806000.0,154.66,1387000.0,225.1,5219273.0,34.97,10689100.0,128.2,2901073.0,19.77,4167700.0,96.22,5921900.0,652.38,1025400.0,834.0,89775.0,118.79,1591000.0,16.97,18223200.0,74.33,1113100.0,1102.0,177346.0,59.4,13695800.0,46.87,5182700.0,19.05,18646500.0,75.22,1206500.0,644.2,1274094.0,122.19,1771600.0,149.274,1633896.0,237.4,8833325.0,222.13,1064000.0,211.28,591900.0,451.3,215900.0,49.17,2381100.0,41.58,139218909.0,757.78,2507000.0,188.8,2447870.0,423.12,1136700.0,48.4,2297900.0,228.33,1925100.0,90.36,742515.0,91.378,8529000.0,631.0,158071.0,8904.0,638307.0,458.98,915500.0,34.21,7801600.0,54.97,3753000.0,103.52,1228800.0,771.0,245055.0,97.47,1533700.0,93.83,3824300.0,471.28,2354100.0,129.51,775700.0,244.0,254491.0,240.49,1521700.0,73.48,1549800.0,66.85,2872026.0,815.6,305395.0,291.86,2401400.0,81.9,820291.0,82.51,8322600.0,505.68,720000.0,373.24,1262400.0,474.21,858400.0,71.61,5890400.0,84.72,4867900.0,134.4,1289635.0,1771.83,300300.0,69.54,4044400.0,268.0,365649.0,43.1,5746100.0,2180.0,90692.0,116.45,641400.0,65.55,2016000.0,231.7,10717005.0,220.5,286100.0,33.18,2102322.0,535.64,430500.0,200.99,1651300.0,77.2408,4559391.0,1373.0,2541902.0,223.0,3809181.0,1090.0,650275.0,56.17,5553100.0,40.17,7833500.0,398.14,350200.0,251.0,6566038.0,161.9,335207.0,30.14,6094200.0,171.31,2095000.0,734.32,600100.0,212.0,2496159.0,521.0,384420.0,126.54,5756700.0,91.14,4972800.0,610.8,3340673.0,67.44,12986600.0,85.67,7993500.0,575.72,386300.0,406.56,21825500.0,323.9,725000.0,280.0,395225.0,71.8,23828000.0,27.21,1650300.0,137.71,1149300.0,37.65,3770900.0,1192.7,95100.0,102.2,760430.0,812.0,119391.0,413.4,199399.0,241.5,737525.0,173.3,208250.0,382.0,23810.0,1538.0,51147.0,126.6,429804.0,16.51,7840300.0,10.826,5218990.0,55.49,4038800.0,265.72,153700.0,57.27,9880000.0,33.08,11095200.0,73.6,4163436.0,59.346,52209000.0,1009.0,5628169.0,25.97,5377100.0,106.05,7201300.0,450.0,974700.0,3.272,9093813.0,780.0,1056600.0,52.02,2125200.0,254.34,1520300.0,87.27,1684300.0,80.8,1039300.0,186.36,1194000.0,72.658,420122000.0,7534.7202,15100.0,214.3,24897424.0,27.67,854600.0,26.5,2898500.0,234.49,2078400.0,8400.0,458761.0,52.02,5127100.0,539.0,4056261.0,1350.0,6286.0,216.165,1015800.0,71.06,3600900.0,87.03,1417400.0,80.62,5519800.0,153.1,718872.0,437.75,426766.0,10.754,7897992.0,112.78,8455600.0,69.86,6093000.0,415.0,625008.0,92.22,2604600.0,2135.0,41897.0,60.11,21966000.0,79.2,403033.0,638.0,386972.0,445.6,303089.0,46.77,1043171.0,183.44,5435200.0,,0.0,543.8333,57804.0,194.38,1612300.0,122.79,1435400.0,108.06,1524800.0,154.6,799590.0,16.53,13384300.0,286.5,1493930.0,135.32,5396400.0,59.6,2639700.0,167.86,4451400.0,288.8,651536.0,140.0,654473.0,27.51,36111600.0,80.94,1551100.0,157.01,6249200.0,189.24,1939700.0,521.87,644900.0,573.0,160247.0,173.0,148880.0,104.48,1336900.0,501.2,2935874.0,91.45,2074234.0,316.0,177097.0,166.9,438000.0,133.1,3409200.0,1848.0,196892.0,88.98,8765600.0,149.63,1991800.0,474.0,581425.0,672.5,962106.0,75.43,1095500.0,67.9,1535100.0,190.53,629400.0,389.13,227300.0,523.0,58526.0,142.42,1816300.0,1255.0,11243.0,26.46,9455700.0,76.6,480488.0,807.6,3917634.0,29.085,2426855.0,286.26,619800.0,3828.0,170092.0,1420.5,673042.0,969.0,1773800.0,146.37,2810900.0,181.99,963000.0,470.0,123457.0,96.72,547578.0,214.06,684500.0,59.7,13321000.0,155.98,9372400.0,42.72,990000.0,102.0,820138.0,375.4,2942590.0,1580.0,48486.0,117.81,2223300.0,1822.0,279890.0,61.24,719100.0,954.73,334300.0,3314.0,4640137.0,18.55,6784200.0,3552.0,10220.0,157.5,861216.0,265.0,4171570.0,5328.0,1330625.0,118.44,1085000.0,5702.0,1398401.0,181.16,1165000.0,182.61,604000.0,2188.0,59176.0,549.6,6818850.0,40.15,3519986.0,281.38,1466500.0,41.72,5222300.0,,0.0,547.98,420600.0,316.2,688179.0,144.39,1891300.0,320.0,34094423.0,770.6,1125927.0,179.86,1441700.0,4074.0,77730.0,415.5,11596934.0,91.79,5267200.0,104.07,724200.0,32.08,2070441.0,183.16,824799.0,819.5,331600.0,499.5,296115.0,3.6705,28625433.0,86.51,1494158.0,164.38,1089783.0,211.97,610000.0,251.0,6353009.0,93.22,8878000.0,64.63,8268300.0,1504.0,189990.0,481.5,272545.0,403.8,1152821.0,58.6,1781185.0,80.5,2114459.0,1162.5,3224314.0,69.66,1326645.0,833.2,2903161.0,131.2,1197146.0,126.2,644509.0,2464.0,10042426.0,54.24,462172.0,312.51,977400.0,167.0,1345994.0,124.41,1412200.0,48.58,9901900.0,1605.0,425425.0,788.8,1408968.0,1260.0,292977.0,1109.0,3095845.0,269.0,278000.0,557.83,858000.0,159.8,206712.0,66.83,10332900.0,247.0,328129.0,,0.0,148.0,1474900.0,424.49,1378100.0,241.0,393305.0,114.4,563645.0,10235.0,58152.0,70.5,2737200.0,83.15,5950916.0,179.1,2059072.0,266.0,1658.0,1585.5,3225336.0,1398.0,770965.0,224.6,780634.0,580.8,5942044.0,233.05,453000.0,635.0,1258487.0,25.99,10157400.0,23.865,6214119.0,124.11,1319200.0,42.14,965752.0,73.03,1514700.0,244.9,703600.0,198.26,930679.0,76.5,2069573.0,974.5,88725.0,2543.0,584143.0,39.48,500.0,89.63,923900.0,105.57,1890000.0,3604.0,191638.0,97.98,203402.0,39.85,3293100.0,348.79,1516100.0,120.0,1122363.0,79.38,3363500.0,17.09,25926700.0,62.07,1538500.0,618.5,893583.0,2840.0,35616.0,177.8,813250.0,1157.79,233000.0,431.48,248400.0,213.12,1889000.0,71.26,1109700.0,143.17,2587900.0,148.4,916078.0,1424.0,456236.0,136.15,144216.0,102.56,2115900.0,36.33,10093600.0,107.6,2167766.0,146.33,2807600.0,68.7,3573541.0,607.0,214344.0,78.1,696534.0,97.94,4802900.0,87.0,1501800.0,548.57,1519000.0,228.5,332100.0,161.57,3363600.0,761.8,320107.0,495.8533,108300.0,45.46,4463500.0,93.27,5223500.0,98.0,1871061.0,60.15,2447200.0,323.0,317719.0,108.26,1010800.0,187.5,864697.0,219.02,1299600.0,323.5,783122.0,276.2,22333755.0,200.45,120831800.0,52.57,3436500.0,272.96,717900.0,75.71,9616800.0,59.75,5495770.0,156.96,1283000.0,145.7,18009073.0,160.71,3725300.0,86.21,1949200.0,441.11,378600.0,42.83,6694600.0,81.39,40330200.0,29.63,8834493.0,36.05,2712400.0,162.72,391300.0,128.5,6523867.0,529.88,467800.0,3981.0,3698426.0,46.545,1045959.0,520.88,2292100.0,250.55,2252300.0,146.98,3855400.0,660.96,359300.0,70.58,352566.0,190.0,382591.0,41.55,7064200.0,997.5,955707.0,1040.5,1461379.0,280.98,4834800.0,1372.0,234104.0,587.0,53530.0,29.49,5934300.0,29.43,2598911.0,141.99,2729900.0,86.59,1767700.0,242.46,1187500.0,26.52,1815412.0,66.57,114632050.0,442.5,717742.0,135.05,28653.0,119.18,873677.0,246.65,666800.0,197.82,605400.0,426.29,1474000.0,45.39,3776000.0,476.2,385759.0,44.21,5721700.0,12.82,15259000.0,979.0,977516.0,40.59,12081400.0,133.96,2022800.0,322.87,276600.0,,0.0,10.14,26449500.0,305.09,1752300.0,42.3356,5802281.0,78.0,2342000.0,1801.0,462778.0,93.74,3125100.0,52.04,46473600.0,2109.0,184957.0,505.5,237980.0,199.11,2449000.0,34.19,10586700.0,56.43,16948800.0,418.2,408943.0,770.2,1904806.0,,0.0,54.8467,1490850.0,111.46,834800.0,350.7,3178600.0,3483.0,1217476.0,277.44,503300.0,323.0,1036899.0,33.42,3135200.0,105.73,1377300.0,59.01,3571400.0,103.73,23196300.0,205.0,3365361.0,124.42,893500.0,135.4,3128200.0,20.02,1559384.0,124.4,1571100.0,283.75,1184700.0,253.16,1185300.0,189.65,2725600.0
-2024-02-16,325.0,1415708.0,134.84,1066800.0,96.3,4679200.0,1767.8243,3975679.0,182.31,49752500.0,177.49,6689900.0,164.3,7762901.0,2286.0,642793.0,57.81,1306244.0,152.51,6520100.0,114.01,7161100.0,36.98,878759.0,12.23,3750516.0,86.11,2370300.0,369.48,2410200.0,27.315,3354277.0,546.66,10328400.0,188.24,4353300.0,53.65,3302700.0,2589.0,371961.0,252.97,2099100.0,176.24,435283.0,258.3,1369400.0,1507.8,153364.0,69.51,3362500.0,16.77,5774000.0,79.38,2185600.0,42.06,3600415.0,229.0,533247.0,5400.0,1192828.0,155.5455,796697.0,70.04,5139600.0,146.34,1571303.0,173.72,321200.0,322.2,354851.0,239.22,698100.0,109.19,3369100.0,122.59,4406200.0,181.5,106910.0,308.77,764300.0,161.78,1777700.0,132.42,1005600.0,1710.0,23098.0,247.1,958675.0,1186.0,219923.0,199.57,15557900.0,9.04,9686500.0,173.87,53940300.0,173.89,1016400.0,283.7,3596800.0,397.8,299100.0,187.13,2127500.0,169.51,48107700.0,65.4375,9732800.0,1785.0,1991997.0,88.25,374956.0,311.24,520000.0,80.09,752000.0,31.57,8155900.0,155.0,239439.0,226.85,1694100.0,52.76,3635800.0,112.71,3293000.0,78.96,3343000.0,119.28,882700.0,128.34,26122300.0,400.0,503486.0,221.0,1027102.0,1294.0,159329.0,928.94,1161300.0,597.0,135459.0,113.95,1012100.0,338.5,1049614.0,721.6,3901065.0,432.5,9728396.0,177.12,627400.0,124.548,21268000.0,208.83,306400.0,122.82,2007900.0,269.8,250400.0,212.56,2831300.0,10094.0,2703767.0,2727.8301,152200.0,203.89,5986500.0,1242.0,9143526.0,473.2,551882.0,34.09,33290700.0,538.0,45991.0,95.6,108549.0,62.09,1654200.0,146.72,38348527.0,46.59,2532352.0,2413.5,3845246.0,41.22,5250000.0,28.61,4737773.0,154.6,864252.0,157.7,6983225.0,9.016,11176991.0,73.75,1919800.0,322.8,556827.0,237.5,511255.0,240.76,1582400.0,137.25,335409.0,27.27,2635700.0,585.0,1267074.0,57.87,1181100.0,91.68,1659500.0,3965.0,57198.0,743.0,98353.0,358.0,522829.0,219.08,1768100.0,55.15,3057600.0,4891.6987,131274.0,3716.8401,209600.0,29.15,7398700.0,183.79,1274900.0,794.0,393700.0,374.8,1953199.0,515.2,4721429.0,104.1,965446.0,49.86,13176500.0,530.0,193451.0,61.3,892968.0,106.8,2224435.0,54.38,2901560.0,80.32,295625.0,3215.0,600410.0,312.0,520737.0,634.0,623524.0,472.0,68994296.0,280.2,632795.0,197.92,1212800.0,1338.5,1777805.0,380.5,1675746.0,617.0,98718.0,405.99,3532200.0,82.69,2442100.0,1344.0,67398.0,512.0,493517.0,101.6,1030455.0,65.82,7300300.0,106.2,23862732.0,478.0,19706509.0,1210.0,23476.0,25.27,689241.0,2812.0,287203.0,127.89,3578300.0,67.36,1757100.0,1070.0,525372.0,631.0,403960.0,54.85,11527500.0,15.21,1602034.0,27.21,3746400.0,104.45,2341300.0,219.7,511463.0,54.0,4416100.0,321.91,2513200.0,250.9,1329500.0,299.2,4235100.0,10.82,13032235.0,186.69,434800.0,93.13,2666900.0,2936.0,84841.0,6200.0,4680.0,2462.0,1489083.0,108.22,2949700.0,1089.0,429680.0,153.4,230924.0,290.3,1622000.0,241.37,859700.0,77.7,2498800.0,31.56,4401600.0,4535.0,51335.0,97.78,1321400.0,353.5,387146.0,72.25,876300.0,84.0,1315823.0,293.0,2053100.0,341.09,1282600.0,111.86,685300.0,3515.0,15156.0,83.48,4805600.0,3.36,427210.0,151.05,1071300.0,41.24,22578800.0,168.4,195063.0,212.26,1441300.0,51.9686,6915000.0,266.48,2031000.0,57.27,2081500.0,139.1,31781801.0,78.74,2259800.0,27.88,3518600.0,69.8,1240435.0,137.23,1631600.0,77.06,283234.0,93.0025,675600.0,110.57,6967800.0,231.72,1076500.0,271.62,419900.0,41.45,3338400.0,2191.0,2476066.0,48.96,3927200.0,96.16,966700.0,5040.0,259386.0,77.59,3274300.0,244.96,593500.0,289.72,4159400.0,212.2,416929.0,329.24,2123900.0,30.98,3807121.0,48.44,24912300.0,81.4,1720300.0,36.72,12668400.0,153.665,1358800.0,244.0,4599617.0,24.68,9213000.0,77.0,2125900.0,54.8,3892700.0,394.5,590548.0,47.08,2222352.0,77.1,8242900.0,154.63,7570200.0,3926.0,62406.0,42.51,3387400.0,45.86,6185200.0,40.12,7674100.0,116.01,19465500.0,73.26,646600.0,187.65,373305.0,11.982,7746548.0,5748.0,172005.0,28.6402,6594249.0,129.74,4977600.0,360.68,2274300.0,935.0,773436.0,143.83,1554600.0,84.21,4841800.0,112.4,114944.0,141.5,4853900.0,113.24,966818.0,2927.5,4566559.0,124.0,1397200.0,141.27,1815100.0,42.72,2444525.0,250.0,2152200.0,111.6,8782200.0,1984.0,146975.0,136.22,6572700.0,143.37,2642900.0,1111.0,206442.0,17.16,5215200.0,95.05,1143273.0,346.0,1567720.0,161.46,802000.0,55.48,5060900.0,3426.0,260320.0,421.85,406200.0,162.46,998700.0,432.0,976542.0,722.0,419340.0,43.455,933855.0,107.8,1273300.0,22.185,5837053.0,35.55,1102357.0,91.88,4120800.0,122.22,1065200.0,43.46,6176300.0,117.05,3971400.0,142.28,3311100.0,43.45,7091000.0,215.38,1975700.0,87.32,2949300.0,55.48,496305.0,668.0,447800.0,1300.0,461596.0,258.08,1112200.0,367.87,392000.0,66.31,2538000.0,146.37,2419500.0,183.3981,748685.0,140.0,1470228.0,512.63,620100.0,234.3,1484958.0,85.19,840500.0,106.15,3167400.0,34.3,837758.0,5.874,25262486.0,14.322,6241371.0,14.154,21332877.0,983.5,259133.0,933.4,1596785.0,11.755,5703201.0,113.56,4150900.0,866.0,513786.0,311.98,1113400.0,856.23,842100.0,60.03,2659500.0,34.7,4934400.0,57.84,422941.0,359.81,117000.0,58.87,5241800.0,163.0,2149145.0,90.9,1727406.0,235.37,405300.0,277.52,1650900.0,50.075,3153000.0,50.03,2748100.0,86.1,2122100.0,148.6,1203910.0,34.91,7831000.0,124.16,1458700.0,135.25,2670400.0,3396.0,2278089.0,141.57,1788100.0,561.0,1818314.0,12.3,43228600.0,423.4,142412.0,35.12,6167400.0,993.0,512173.0,192.4,1937572.0,38.83,12614300.0,458.42,455500.0,237.59,2112800.0,37.39,3477000.0,636.8,10331.0,370.0,423071.0,182.35,464800.0,99.0,4638128.0,155.5,807278.0,857.0,707985.0,148.04,2207483.0,1282.0601,115300.0,63.65,3268500.0,33.93,3847000.0,21.11,576600.0,5590.0,125360.0,30.44,2775500.0,829.5,222735.0,26.44,1000762.0,487.5,620263.0,100.42,783100.0,84.6,647228.0,433.0,17157.0,156.98,1155500.0,276.0,302452.0,68.48,4528400.0,63.5418,1682105.0,689.0,485719.0,80.6,395401.0,9685.0,37075.0,70.6,1177020.0,269.44,702600.0,109.98,1016500.0,5600.0,2037.0,119.0423,8616756.0,86.02,13131800.0,408.5,250920.0,,0.0,53.38,2500000.0,989.9,280809.0,71.58,12823200.0,64.1,5854900.0,125.53,524300.0,22.005,2892366.0,399.55,47195576.0,31.91,3373900.0,38.7,12396700.0,102.5,1367809.0,1786.0,289349.0,141.76,21865100.0,140.52,31468900.0,142.93,1161500.0,314.2071,339940.0,134.19,1795800.0,2792.0,155544.0,268.8,2135106.0,122.2,1602400.0,242.4,211277.0,384.44,2376800.0,147.6,718232.0,1676.4,11116560.0,935.8,176500.0,35.31,7266700.0,50.78,1330900.0,97.15,1210698.0,12.87,15977300.0,265.8,2216653.0,308.55,869100.0,362.35,3899600.0,85.32,366209.0,70.34,359058.0,174.5,51247.0,786.0,29776.0,434.5,386372.0,121.4,4051406.0,93.06,1201500.0,285.09,263200.0,1987.5,446870.0,1852.0,42766.0,2253.0,649567.0,323.0,24005968.0,197.57,1735200.0,260.8,1661380.0,228.8,116650.0,140.65,305743.0,90.9,711315.0,73.79,2947300.0,185.8341,2473191.0,14.93,10076700.0,28.58,5681500.0,2095.0,152816.0,28.99,5655100.0,638.8,29084164.0,75.65,658800.0,792.0,64386.0,19.72,5119100.0,1055.0,302251.0,191.16,1595200.0,303.0,664719.0,76.7,548095.0,358.88,202289.0,366.92,954700.0,2325.0,43055.0,802.0,886327.0,129.0,173069.0,62.82,2686700.0,300.0,71254.0,145.65,9566851.0,10.775,9084233.0,187.64,4842800.0,160.1,633217.0,137.12,2084200.0,1857.5,1463928.0,1176.0,130146.0,555.54,376900.0,392.0,420560.0,227.47,785400.0,81.19,1681800.0,33.46,4963059.0,701.5,1093867.0,7760.0,314701.0,275.2,141951.0,2476.0,2552878.0,1845.0,3249314.0,1769.0,593605.0,656.5,614716.0,57.96,1132000.0,817.0,11571041.0,12.384,9544693.0,123.8,2412592.0,43.51,29975300.0,655.74,1336800.0,32.7,2607000.0,517.8,441004.0,35.8,5380700.0,32.45,3487558.0,51.6,983156.0,238.6,1021400.0,89.47,5024800.0,67.98,1067500.0,2.825,85412416.0,378.63,1272000.0,448.61,391500.0,137.4,362176.0,4430.0,981670.0,58.34,5994599.0,253.92,1202800.0,39.6,1583846.0,15.44,4428500.0,200.8,22388379.0,122.0378,1089161.0,938.0,295506.0,211.7,1140000.0,138.5,786800.0,56.86,4529300.0,112.1,11764105.0,791.0,115176.0,428.0,389322.0,99.6,233550.0,521.0,286184.0,541.0,1233113.0,932.0,79070.0,172.48,428400.0,1651.0,416300.0,105.4,2859128.0,156.55,8541000.0,179.03,8152600.0,783.0,67778.0,83.75,1578632.0,81.2,455617.0,55.47,2836800.0,30.97,11899500.0,428.1,298523.0,14.07,15552100.0,155.22,1994100.0,227.6,8624655.0,34.81,6404000.0,128.6,1502327.0,19.63,8795000.0,95.66,3478000.0,661.35,1060400.0,834.0,58336.0,118.29,1731300.0,17.11,17603900.0,71.88,1255200.0,1111.0,234995.0,59.39,13947100.0,47.64,5545400.0,19.05,16387600.0,74.34,931700.0,645.4,1282616.0,123.83,1377000.0,145.4211,1826447.0,240.2,12117472.0,216.64,1151400.0,211.98,760000.0,448.41,211800.0,50.04,4192500.0,43.2,249754009.0,782.06,5009400.0,188.1,1842288.0,424.07,806000.0,48.35,2624700.0,226.85,2388400.0,92.02,606938.0,92.603,13280000.0,632.0,418914.0,8888.0,1164789.0,449.6,1341000.0,33.93,7230600.0,55.25,4400500.0,101.23,2034200.0,772.0,367678.0,97.7,1869600.0,93.25,1862200.0,468.13,2237200.0,129.17,1027600.0,242.0,220937.0,241.63,2119800.0,73.16,1830700.0,67.38,2853188.0,815.8,387495.0,292.02,2837500.0,82.9,1063259.0,81.61,4055600.0,511.06,739000.0,370.76,985700.0,465.06,832100.0,71.98,7077700.0,84.42,10848600.0,131.8,308891.0,1768.78,354200.0,68.77,3575800.0,270.0,957626.0,42.54,6156900.0,2210.0,39088.0,115.42,710100.0,66.15,1746600.0,237.0,11338307.0,219.04,251300.0,33.28,1594664.0,539.87,648600.0,200.3,1253100.0,76.296,5345522.0,1375.0,1297385.0,224.3,4796794.0,1102.0,724034.0,55.02,6077600.0,40.18,7323200.0,401.72,243900.0,251.2,368295.0,161.2,408094.0,30.55,5131800.0,170.01,1964300.0,730.5,373000.0,214.0,1457839.0,524.0,142349.0,127.79,6266800.0,88.37,3708100.0,610.8,2910044.0,66.29,11088200.0,86.5,9673900.0,568.75,327700.0,404.06,22296500.0,320.49,548700.0,290.0,282000.0,69.956,13407000.0,27.4,1732300.0,138.31,1168900.0,37.59,3138700.0,1187.4399,80400.0,103.4,1417244.0,820.0,153776.0,408.7,284413.0,242.5,1331044.0,172.4,219712.0,375.0,85220.0,1550.0,37517.0,126.8,337023.0,16.26,9476700.0,10.982,6772151.0,55.42,2042700.0,264.07,197200.0,57.03,9943500.0,33.43,9469100.0,73.7,3299781.0,58.395,43257000.0,1016.0,9921124.0,25.9,3425400.0,103.51,14590100.0,450.96,1016300.0,3.2895,7979281.0,765.0,1141700.0,51.9,1862200.0,252.04,1154900.0,85.71,1195500.0,79.95,1072300.0,185.58,1908000.0,72.613,495327000.0,7390.6499,9900.0,229.5,60514750.0,27.41,487800.0,26.24,1712800.0,232.16,1476100.0,8470.0,466381.0,52.33,5678200.0,536.0,1390502.0,1365.0,19941.0,211.725,1150800.0,71.99,3233700.0,87.51,1234000.0,78.64,4910300.0,157.1,5722330.0,442.4,289962.0,10.766,5145979.0,111.31,8936000.0,70.07,6646500.0,419.6,615820.0,91.24,1967600.0,2205.0,26874.0,60.52,13472000.0,80.62,448676.0,637.0,509992.0,450.4,162221.0,47.47,1131500.0,183.205,6525800.0,,0.0,544.9166,45618.0,190.82,904600.0,123.38,1100300.0,107.77,2594300.0,156.2,356557.0,16.43,17993400.0,288.0,1894950.0,135.26,6121900.0,59.79,2411600.0,166.32,5246000.0,290.6,1444548.0,140.2,1399091.0,27.62,35935300.0,80.04,1490900.0,157.51,6617600.0,189.09,2113100.0,520.06,703100.0,575.0,98414.0,173.8,355712.0,101.45,1528000.0,505.0,1653105.0,91.35,2105138.0,316.0,367035.0,167.98,623600.0,133.39,3421200.0,1850.0,80958.0,89.65,4382500.0,148.85,1466200.0,473.5,968302.0,664.5,803294.0,74.92,1537400.0,67.92,2509000.0,191.01,476000.0,387.3,293700.0,524.0,111140.0,141.91,2060000.0,1255.0,5516.0,26.64,9228400.0,76.0,512448.0,834.4,5300533.0,28.945,2549292.0,281.52,852700.0,3872.0,155461.0,1422.0,804376.0,969.8,3259500.0,143.81,2690100.0,178.19,1554100.0,470.0,164772.0,97.38,422182.0,211.44,712500.0,59.14,12195800.0,152.69,8429100.0,43.06,957200.0,103.4,722891.0,375.4,1098437.0,1580.0,97196.0,116.09,2080000.0,1830.0,200605.0,60.81,809500.0,948.05,367400.0,3402.0,7313829.0,18.48,5519700.0,3596.0,16826.0,157.15,532318.0,264.5,904691.0,5515.0,3508892.0,118.49,737100.0,5766.0,1769747.0,180.85,817100.0,180.46,666600.0,2199.0,50478.0,554.4,2975933.0,38.285,1901521.0,279.72,1152700.0,41.05,3789200.0,,0.0,545.57,552700.0,321.2,844358.0,144.08,1876400.0,323.3,36623592.0,792.2,945561.0,180.43,902800.0,4120.0,166743.0,427.8,13122125.0,91.01,4949800.0,102.46,466600.0,31.8,3762206.0,187.88,625128.0,812.5,299918.0,503.0,485036.0,3.673,39467066.0,86.46,1182545.0,165.08,1707937.0,206.8,849900.0,253.4,6563522.0,93.22,5737500.0,64.4,6057200.0,1513.0,143960.0,485.0,490020.0,408.3,3320462.0,60.0,1108178.0,80.0,1826783.0,1178.0,3331035.0,69.13,921645.0,849.4,3805580.0,132.0,1610555.0,127.4,975140.0,2497.0,27305002.0,55.08,692020.0,309.08,1699200.0,169.22,1764903.0,124.09,1747800.0,48.57,6365400.0,1644.5,996815.0,808.2,2118280.0,1258.0,203763.0,1117.0,2796348.0,267.24,313700.0,552.91,896100.0,157.8,839586.0,66.48,8509100.0,249.0,192149.0,,0.0,149.96,1792800.0,423.57,1813400.0,243.0,435742.0,115.0,771376.0,10455.0,105590.0,70.49,2274400.0,83.2,3115870.0,180.6,1365753.0,272.5,1419.0,1595.5,4008165.0,1387.0,420749.0,225.2,538717.0,594.6,9426254.0,231.23,442800.0,655.2,1475157.0,25.69,10527900.0,23.765,3583100.0,123.34,895900.0,42.565,1278915.0,72.49,1495900.0,243.84,834600.0,201.9,996613.0,76.8,1827016.0,977.0,157000.0,2554.0,445744.0,41.55,200.0,88.35,864100.0,103.75,1358900.0,3682.0,318042.0,97.96,185667.0,39.56,3721700.0,349.3,1343100.0,120.8,936754.0,79.5,2168100.0,16.97,28848800.0,62.15,1458800.0,613.0,760273.0,2855.0,23399.0,179.3,519875.0,1146.39,197300.0,432.26,162900.0,207.84,1327700.0,71.61,1048600.0,142.4,1951800.0,149.4,925973.0,1460.0,155495.0,135.3,235538.0,102.24,1608800.0,36.1,7832200.0,107.6,1365095.0,149.61,4319900.0,67.28,2122551.0,608.0,235833.0,77.6,969974.0,98.04,4470000.0,85.63,1023500.0,547.84,1028200.0,232.0,745478.0,160.41,4594300.0,760.4,253706.0,503.9367,67800.0,45.91,2999000.0,96.94,3841100.0,96.3,3958789.0,60.29,1990000.0,314.4,546927.0,108.86,996100.0,191.1,979145.0,217.53,2029400.0,324.0,1016525.0,279.6,40962745.0,199.95,111346700.0,53.12,2569300.0,272.17,855500.0,88.93,29562200.0,59.89,4848959.0,153.38,1499700.0,145.7,18160391.0,160.38,3167600.0,85.69,1096600.0,440.98,202300.0,41.99,6985400.0,78.41,24457500.0,29.79,10958371.0,36.08,2831200.0,162.16,309800.0,127.3,2623940.0,532.09,353800.0,4029.5,5528764.0,47.085,1949388.0,521.55,2135500.0,246.59,2202400.0,148.41,5442400.0,650.31,366600.0,70.02,383027.0,189.0,288110.0,41.49,7287500.0,1002.0,480066.0,1043.0,1048112.0,278.56,6630700.0,1350.0,68338.0,587.0,88701.0,29.53,8178100.0,29.24,2017350.0,139.54,3002100.0,86.09,1486200.0,255.15,2202400.0,26.66,2127994.0,65.63,90637292.0,442.0,365021.0,135.75,25492.0,119.66,882295.0,244.7,1399200.0,194.24,586400.0,422.2,1190400.0,45.58,4619600.0,492.8,734250.0,43.76,2899700.0,13.06,14121700.0,986.0,3375943.0,40.49,12645500.0,134.28,1696700.0,325.21,540600.0,,0.0,9.83,19863400.0,302.67,1406900.0,40.8163,7983776.0,78.07,1789200.0,1870.5,980004.0,93.13,3102200.0,51.91,24359700.0,2064.0,132996.0,510.0,373456.0,201.54,2587800.0,34.31,7773300.0,56.7867,22373400.0,423.6,1213023.0,782.0,2300083.0,,0.0,55.0733,1312350.0,113.05,1568600.0,362.05,1427800.0,3482.0,1335221.0,277.31,429500.0,326.5,929476.0,32.99,3199500.0,105.13,1255200.0,59.07,2476100.0,103.73,20151400.0,209.0,1057395.0,123.79,1207700.0,134.55,2565900.0,19.82,1616758.0,124.71,1455400.0,275.46,658200.0,252.75,1258400.0,188.39,1953700.0
-2024-02-19,322.0,538728.0,134.84,0.0,95.9,2899960.0,1744.0861,1364973.0,182.31,0.0,177.49,0.0,160.65,5205454.0,2291.0,498809.0,58.23,720872.0,152.51,0.0,114.01,0.0,37.25,525247.0,12.364,4079975.0,86.11,0.0,369.48,0.0,27.45,1738424.0,546.66,0.0,188.24,0.0,53.65,0.0,2567.0,557645.0,252.97,0.0,179.72,270803.0,258.3,0.0,1494.8,52087.0,69.51,0.0,16.77,0.0,79.38,0.0,41.86,2962319.0,229.0,736932.0,5376.0,309524.0,156.0727,466417.0,70.04,0.0,144.3,745823.0,173.72,0.0,325.2,554947.0,239.22,0.0,109.19,0.0,122.59,0.0,180.0,90805.0,308.77,0.0,161.78,0.0,132.42,0.0,1650.0,185324.0,248.65,456255.0,1182.0,241723.0,199.57,0.0,9.04,0.0,173.87,0.0,173.89,0.0,283.7,0.0,397.8,0.0,187.13,0.0,169.51,0.0,65.4375,0.0,1765.0,703051.0,88.4,731510.0,311.24,0.0,80.09,0.0,31.57,0.0,154.0,859264.0,226.85,0.0,52.76,0.0,112.71,0.0,78.96,0.0,119.28,0.0,128.34,0.0,377.6,792902.0,222.4,367286.0,1290.0,79765.0,928.94,0.0,610.0,112690.0,113.95,0.0,337.0,773723.0,726.4,3623222.0,430.3,2141747.0,177.12,0.0,124.548,0.0,208.83,0.0,122.82,0.0,269.8,0.0,212.56,0.0,10418.0,1881311.0,2727.8301,0.0,203.89,0.0,1248.0,2510368.0,480.0,681784.0,34.09,0.0,544.0,364557.0,94.6,24361.0,62.09,0.0,149.0,38658012.0,45.775,1323167.0,2369.5,10649357.0,41.22,0.0,28.9,3542983.0,152.2,924572.0,156.5,4268004.0,9.026,5992363.0,73.75,0.0,326.8,506938.0,231.0,103247.0,240.76,0.0,136.45,204409.0,27.27,0.0,570.0,1584933.0,57.87,0.0,91.68,0.0,4225.0,476254.0,755.0,182931.0,357.0,610105.0,219.08,0.0,55.15,0.0,4920.7173,91997.0,3716.8401,0.0,29.15,0.0,183.79,0.0,794.0,0.0,374.2,1328816.0,515.6,1916562.0,102.82,518613.0,49.86,0.0,536.0,71383.0,61.52,788188.0,106.4,1781278.0,54.77,2292612.0,80.8,222024.0,3226.0,383730.0,316.0,609874.0,624.0,117029.0,474.8,42919187.0,286.2,165089.0,197.92,0.0,1319.5,1505106.0,375.5,674715.0,617.0,113795.0,405.99,0.0,82.69,0.0,1350.0,68404.0,509.0,357843.0,101.8,764498.0,65.82,0.0,106.75,23263178.0,477.8,1755016.0,1210.0,40947.0,25.28,631577.0,2834.0,479613.0,127.89,0.0,67.36,0.0,1066.0,530580.0,618.5,237778.0,54.85,0.0,15.33,1813329.0,27.21,0.0,104.45,0.0,221.5,270424.0,54.0,0.0,321.91,0.0,250.9,0.0,305.0,10075883.0,10.73,7904714.0,186.69,0.0,93.13,0.0,2920.0,127297.0,6300.0,5312.0,2478.0,507753.0,108.22,0.0,1078.0,193718.0,154.6,100985.0,290.3,0.0,241.37,0.0,77.7,0.0,31.56,0.0,4645.0,524670.0,97.78,0.0,354.5,270824.0,72.25,0.0,84.1,1199476.0,293.0,0.0,341.09,0.0,111.86,0.0,3555.0,112201.0,83.48,0.0,3.36,213190.0,151.05,0.0,41.24,0.0,167.0,98656.0,212.26,0.0,51.9686,0.0,266.48,0.0,57.27,0.0,130.8,23982802.0,78.74,0.0,27.88,0.0,69.0,732696.0,137.23,0.0,74.02,465218.0,93.0025,0.0,110.57,0.0,231.72,0.0,271.62,0.0,41.45,0.0,2191.0,1301601.0,48.96,0.0,96.16,0.0,4985.0,289648.0,77.59,0.0,244.96,0.0,289.72,0.0,212.2,385450.0,329.24,0.0,31.01,1348817.0,48.44,0.0,81.4,0.0,36.72,0.0,153.665,0.0,245.0,2512260.0,24.68,0.0,77.0,0.0,54.8,0.0,395.5,1024642.0,64.2,37094734.0,77.1,0.0,154.63,0.0,3982.0,85934.0,42.51,0.0,45.86,0.0,40.12,0.0,116.01,0.0,73.26,0.0,187.1,237636.0,11.996,2808687.0,5760.0,91599.0,28.6402,0.0,129.74,0.0,360.68,0.0,921.5,227530.0,143.83,0.0,84.21,0.0,113.6,171359.0,141.5,0.0,114.12,492854.0,2940.5,3214504.0,124.0,0.0,141.27,0.0,42.995,1697298.0,250.0,0.0,111.6,0.0,1985.0,73844.0,136.22,0.0,143.37,0.0,1127.0,79078.0,17.16,0.0,95.1,566165.0,347.0,210479.0,161.46,0.0,55.48,0.0,3406.0,187191.0,421.85,0.0,162.46,0.0,424.7,675281.0,720.0,95579.0,43.54,690475.0,107.8,0.0,22.27,3817041.0,35.16,672111.0,91.88,0.0,122.22,0.0,43.46,0.0,117.05,0.0,142.28,0.0,43.45,0.0,215.38,0.0,87.32,0.0,55.14,219587.0,667.0,274441.0,1302.0,220522.0,258.08,0.0,367.87,0.0,66.31,0.0,146.37,0.0,184.7876,266063.0,137.6,312214.0,512.63,0.0,238.6,1084517.0,85.19,0.0,106.15,0.0,34.26,670205.0,5.861,17975323.0,14.32,3252156.0,14.17,9446477.0,983.5,143395.0,922.0,1451793.0,11.84,2796552.0,113.56,0.0,868.0,97297.0,311.98,0.0,856.23,0.0,60.03,0.0,34.7,0.0,57.82,254088.0,359.81,0.0,58.87,0.0,162.5,216550.0,91.2,315846.0,235.37,0.0,277.52,0.0,50.075,0.0,50.03,0.0,86.1,0.0,147.4,641389.0,34.91,0.0,124.16,0.0,135.25,0.0,3405.0,669926.0,141.57,0.0,567.2,2056345.0,12.3,0.0,427.0,42631.0,35.12,0.0,990.0,277626.0,191.6,634196.0,38.83,0.0,458.42,0.0,237.59,0.0,37.39,0.0,637.5,5288.0,371.5,432399.0,182.35,0.0,99.1,1031107.0,155.0,769589.0,856.0,584923.0,148.04,0.0,1282.0601,0.0,63.65,0.0,33.93,0.0,21.11,0.0,5690.0,14420.0,30.44,0.0,839.5,222484.0,26.67,708923.0,477.5,743364.0,100.42,0.0,86.3,500350.0,438.0,87427.0,156.98,0.0,275.0,337646.0,68.48,0.0,63.5418,0.0,696.5,184674.0,80.9,931970.0,9830.0,56619.0,71.0,1261409.0,269.44,0.0,109.98,0.0,5590.0,2374.0,119.0423,0.0,86.02,0.0,410.5,332447.0,,0.0,53.38,0.0,989.6,333710.0,71.58,0.0,64.1,0.0,125.53,0.0,21.925,1735312.0,395.4,19213606.0,31.91,0.0,38.7,0.0,104.5,1523067.0,1824.0,150583.0,141.76,0.0,140.52,0.0,142.93,0.0,312.2142,137395.0,134.19,0.0,2800.0,113739.0,265.4,866448.0,122.2,0.0,244.0,489658.0,384.44,0.0,146.6,602708.0,1669.2,9619953.0,935.8,0.0,35.31,0.0,50.78,0.0,97.05,2330974.0,12.87,0.0,265.5,2070648.0,308.55,0.0,362.35,0.0,85.8,288276.0,70.58,174701.0,174.0,135738.0,789.0,49417.0,439.0,803203.0,120.8,2792340.0,93.06,0.0,285.09,0.0,1987.5,206467.0,1840.0,37413.0,2275.0,542551.0,322.95,14907936.0,197.57,0.0,261.0,1492984.0,227.8,49239.0,134.0,605066.0,89.35,504627.0,73.79,0.0,185.8341,0.0,14.93,0.0,28.58,0.0,2075.0,61054.0,28.99,0.0,638.2,21133312.0,75.65,0.0,796.0,67224.0,19.72,0.0,1057.0,246470.0,191.16,0.0,306.5,152486.0,76.95,349440.0,358.88,0.0,366.92,0.0,2310.0,562074.0,799.8,1460427.0,128.0,2030.0,62.82,0.0,300.5,44871.0,146.65,8730879.0,10.795,5089314.0,187.64,0.0,163.4,1591582.0,137.12,0.0,1877.0,672500.0,1182.0,505901.0,555.54,0.0,390.0,751921.0,227.47,0.0,81.19,0.0,33.14,1555069.0,701.0,880092.0,7910.0,367401.0,273.8,136365.0,2464.0,1250613.0,1842.0,2387508.0,1765.0,259354.0,666.0,304959.0,57.96,0.0,819.6,1319350.0,12.458,8563300.0,124.4,2625655.0,43.51,0.0,655.74,0.0,32.7,0.0,517.4,302771.0,35.8,0.0,32.45,0.0,51.1,958032.0,238.6,0.0,89.47,0.0,67.98,0.0,2.839,48870642.0,378.63,0.0,448.61,0.0,136.4,389667.0,4479.0,210945.0,58.34,4634444.0,253.92,0.0,39.67,863148.0,15.44,0.0,199.7,919792.0,122.0378,0.0,939.0,314574.0,211.7,0.0,138.5,0.0,56.86,0.0,113.1,8408264.0,796.5,187071.0,424.0,72848.0,99.4,232328.0,519.0,337488.0,538.0,1398818.0,934.0,93008.0,172.48,0.0,1633.5,314262.0,105.0,2767868.0,156.55,0.0,179.03,0.0,781.5,22711.0,82.95,605033.0,80.5,1632287.0,55.47,0.0,30.97,0.0,428.0,103403.0,14.07,0.0,155.22,0.0,222.6,2957447.0,34.81,0.0,129.4,481223.0,19.63,0.0,95.66,0.0,661.35,0.0,829.0,60318.0,118.29,0.0,17.11,0.0,71.88,0.0,1120.0,1475676.0,59.39,0.0,47.64,0.0,19.05,0.0,74.34,0.0,645.2,941634.0,123.83,0.0,145.4211,0.0,238.7,9780555.0,216.64,0.0,211.98,0.0,448.41,0.0,50.04,0.0,42.88,74502420.0,782.06,0.0,188.5,1995191.0,424.07,0.0,48.35,0.0,226.85,0.0,89.68,397594.0,92.603,0.0,620.0,203960.0,8864.0,563696.0,449.6,0.0,33.93,0.0,55.25,0.0,101.23,0.0,774.0,178183.0,97.7,0.0,93.25,0.0,468.13,0.0,129.17,0.0,243.8,209422.0,241.63,0.0,73.16,0.0,67.63,1774036.0,821.9,141478.0,292.02,0.0,84.35,504538.0,81.61,0.0,511.06,0.0,370.76,0.0,465.06,0.0,71.98,0.0,84.42,0.0,135.2,138501.0,1768.78,0.0,68.77,0.0,271.5,235961.0,42.54,0.0,2245.0,21548.0,115.42,0.0,66.15,0.0,238.5,5381420.0,219.04,0.0,33.0,857661.0,539.87,0.0,200.3,0.0,76.296,0.0,1379.5,590077.0,224.3,1577568.0,1084.0,482005.0,55.02,0.0,40.18,0.0,401.72,0.0,246.6,1955255.0,163.0,158906.0,30.55,0.0,170.01,0.0,730.5,0.0,215.5,1020607.0,526.0,196297.0,127.79,0.0,88.37,0.0,618.6,1844937.0,66.29,0.0,86.5,0.0,568.75,0.0,404.06,0.0,320.49,0.0,295.8,407857.0,69.956,0.0,27.4,0.0,138.31,0.0,37.59,0.0,1187.4399,0.0,105.4,1405801.0,822.0,193697.0,407.4,166487.0,243.0,1179810.0,172.0,176933.0,375.0,30300.0,1546.0,49297.0,125.6,478249.0,16.26,0.0,11.1,3021389.0,55.42,0.0,264.07,0.0,57.03,0.0,33.43,0.0,73.8,1352629.0,58.395,0.0,1021.5,3428465.0,25.9,0.0,103.51,0.0,450.96,0.0,3.2705,3751167.0,765.0,0.0,51.9,0.0,252.04,0.0,85.71,0.0,79.95,0.0,185.58,0.0,72.613,0.0,7390.6499,0.0,225.0,43425427.0,27.41,0.0,26.24,0.0,232.16,0.0,8500.0,209711.0,52.33,0.0,534.6,2430200.0,1370.0,3223.0,211.725,0.0,71.99,0.0,87.51,0.0,78.64,0.0,151.3,1840199.0,441.3,129207.0,10.846,3902084.0,111.31,0.0,70.07,0.0,420.4,632008.0,91.24,0.0,2215.0,39185.0,60.52,0.0,79.64,269118.0,643.5,178963.0,455.6,816949.0,46.06,1337325.0,183.205,0.0,,0.0,541.6666,39913.0,190.82,0.0,123.38,0.0,107.77,0.0,156.0,479154.0,16.43,0.0,287.0,1702060.0,135.26,0.0,59.79,0.0,166.32,0.0,292.4,879770.0,141.0,1163472.0,27.62,0.0,80.04,0.0,157.51,0.0,189.09,0.0,520.06,0.0,577.0,305047.0,174.2,230707.0,101.45,0.0,502.6,1037194.0,91.7,1722141.0,316.5,708298.0,167.98,0.0,133.39,0.0,1831.0,148619.0,89.65,0.0,148.85,0.0,474.0,533727.0,662.0,353107.0,74.92,0.0,67.92,0.0,191.01,0.0,387.3,0.0,521.0,68179.0,141.91,0.0,1255.0,4530.0,26.64,0.0,76.4,457027.0,821.2,5240697.0,28.72,1380571.0,281.52,0.0,3862.0,84968.0,1420.0,806025.0,965.4,1263208.0,143.81,0.0,178.19,0.0,466.4,126323.0,98.1,356031.0,211.44,0.0,59.14,0.0,152.69,0.0,43.06,0.0,103.9,453608.0,375.8,1122774.0,1580.0,35187.0,116.09,0.0,1818.0,121458.0,60.81,0.0,948.05,0.0,3412.0,3017430.0,18.48,0.0,3586.0,10377.0,157.45,372149.0,264.5,1083175.0,5428.0,1271424.0,118.49,0.0,5770.0,453494.0,180.85,0.0,180.46,0.0,2212.5,29116.0,550.4,2226175.0,38.085,766879.0,279.72,0.0,41.05,0.0,,0.0,545.57,0.0,320.0,667360.0,144.08,0.0,334.2,40775011.0,783.8,435767.0,180.43,0.0,4240.0,74015.0,421.0,15791323.0,91.01,0.0,102.46,0.0,31.21,2678347.0,189.12,339874.0,815.0,122012.0,502.0,238819.0,3.7375,22695112.0,86.22,747978.0,164.24,645852.0,206.8,0.0,254.0,2800526.0,93.22,0.0,64.4,0.0,1506.0,411993.0,485.5,116887.0,404.4,2024920.0,60.4,786935.0,81.0,1398146.0,1184.5,7035169.0,68.55,586292.0,864.8,1924678.0,132.3,2485927.0,128.6,1052607.0,2508.0,17068719.0,55.4,347893.0,309.08,0.0,169.58,910529.0,124.09,0.0,48.57,0.0,1644.5,500824.0,797.0,1362377.0,1272.0,148245.0,1132.5,1359747.0,267.24,0.0,552.91,0.0,161.4,359101.0,66.48,0.0,249.0,335800.0,,0.0,149.96,0.0,423.57,0.0,241.5,153253.0,114.6,593935.0,10425.0,79061.0,70.49,0.0,84.65,5788465.0,181.0,3558488.0,266.5,2292.0,1598.0,4366585.0,1398.0,470933.0,225.4,668725.0,599.6,3655401.0,231.23,0.0,656.8,619622.0,25.69,0.0,23.615,2247257.0,123.34,0.0,41.76,576290.0,72.49,0.0,243.84,0.0,203.0,485225.0,76.7,1053647.0,970.5,46052.0,2543.0,459352.0,41.55,0.0,88.35,0.0,103.75,0.0,3707.0,189029.0,98.32,109827.0,39.56,0.0,349.3,0.0,120.6,355633.0,79.5,0.0,16.97,0.0,62.15,0.0,613.5,527428.0,2890.0,16398.0,178.8,661151.0,1146.39,0.0,432.26,0.0,207.84,0.0,71.61,0.0,142.4,0.0,150.2,2063217.0,1470.0,181692.0,134.75,121734.0,102.24,0.0,36.1,0.0,107.2,2304577.0,149.61,0.0,64.52,1751813.0,606.0,286735.0,78.2,1719597.0,98.04,0.0,85.63,0.0,547.84,0.0,231.5,657037.0,160.41,0.0,773.8,333013.0,503.9367,0.0,45.91,0.0,96.94,0.0,96.4,3854548.0,60.29,0.0,317.4,492898.0,108.86,0.0,193.1,10077755.0,217.53,0.0,323.0,700651.0,281.1,27436672.0,199.95,0.0,53.12,0.0,272.17,0.0,88.93,0.0,59.69,2312753.0,153.38,0.0,146.15,7129068.0,160.38,0.0,85.69,0.0,440.98,0.0,41.99,0.0,78.41,0.0,29.81,6549449.0,36.08,0.0,162.16,0.0,129.3,4048876.0,532.09,0.0,4046.0,6085938.0,47.32,647502.0,521.55,0.0,246.59,0.0,148.41,0.0,650.31,0.0,70.64,216698.0,189.8,331063.0,41.49,0.0,1003.0,303658.0,1041.5,929929.0,278.56,0.0,1334.0,32432.0,592.0,109725.0,29.53,0.0,29.0,1211832.0,139.54,0.0,86.09,0.0,255.15,0.0,26.74,865898.0,67.1,71085904.0,443.0,1254488.0,136.1,26270.0,119.98,520569.0,244.7,0.0,194.24,0.0,422.2,0.0,45.58,0.0,497.0,160429.0,43.76,0.0,13.06,0.0,986.0,388513.0,40.49,0.0,134.28,0.0,325.21,0.0,,0.0,9.83,0.0,302.67,0.0,40.8163,0.0,78.07,0.0,1860.0,301256.0,93.13,0.0,51.91,0.0,2094.0,204792.0,511.0,304181.0,201.54,0.0,34.31,0.0,56.7867,0.0,434.6,923883.0,783.0,2412165.0,,0.0,55.0733,0.0,113.05,0.0,362.05,0.0,3514.0,2050089.0,277.31,0.0,324.5,1087378.0,32.99,0.0,105.13,0.0,59.07,0.0,103.73,0.0,227.0,226246.0,123.79,0.0,134.55,0.0,19.585,702494.0,124.71,0.0,275.46,0.0,252.75,0.0,188.39,0.0
-2024-02-20,322.0,536023.0,134.14,1563900.0,93.75,10033481.0,1686.7999,3374781.0,181.56,53665600.0,175.75,5484100.0,159.25,11783004.0,2307.0,807289.0,58.26,1282840.0,148.15,5229700.0,116.64,9601100.0,37.85,953882.0,12.44,4481319.0,85.37,1871900.0,362.95,1631000.0,27.73,2309388.0,541.91,6567600.0,189.4,4600500.0,53.4,4459600.0,2583.0,1580269.0,252.94,1439300.0,181.12,414908.0,255.26,1277500.0,1482.8,62315.0,69.87,1530400.0,16.42,5732400.0,78.78,2173300.0,41.5,4754533.0,228.5,988579.0,5350.0,441074.0,168.9636,1827547.0,68.13,6814600.0,144.96,958711.0,174.63,310000.0,318.0,382988.0,241.74,1109400.0,108.36,2390600.0,114.82,3840200.0,179.5,82888.0,313.53,1031800.0,159.72,1740600.0,132.06,1527700.0,1670.0,96876.0,249.4,491334.0,1174.0,259650.0,189.14,11216100.0,9.12,11052300.0,165.69,66550000.0,174.81,1311700.0,283.51,3402000.0,396.78,359400.0,188.4,2241000.0,167.08,41980300.0,64.9025,10870000.0,1776.0,2073721.0,88.65,730068.0,315.5,1390800.0,79.64,1040500.0,30.98,6566300.0,154.0,894071.0,228.09,1927100.0,52.305,4331600.0,109.6,2653300.0,77.76,2757900.0,118.83,899300.0,121.77,21117300.0,376.0,219450.0,218.4,397668.0,1278.0,54493.0,909.57,1044100.0,600.0,322835.0,113.69,843300.0,330.0,1175792.0,722.8,1577678.0,443.8,7264225.0,176.34,738600.0,122.655,26329000.0,209.71,606800.0,121.16,2187500.0,267.7,296100.0,212.49,3341700.0,10204.0,2386943.0,2696.1499,132000.0,203.37,5248400.0,1253.0,6010268.0,489.0,1377791.0,33.96,30372900.0,548.0,160923.0,94.6,93888.0,61.88,1689000.0,161.8,143877464.0,46.045,1488167.0,2383.5,4598112.0,41.77,5002700.0,28.765,8855793.0,151.6,2491807.0,155.2,5595989.0,9.098,7389607.0,73.27,3180300.0,328.6,926551.0,236.0,320490.0,240.66,1193900.0,139.05,283030.0,27.1,2395500.0,573.5,2946306.0,58.51,1152700.0,91.67,2055400.0,4245.0,95802.0,750.0,253214.0,354.0,748295.0,219.21,1919600.0,54.87,4865800.0,4965.2812,166147.0,3700.8601,254900.0,29.05,8362400.0,182.9,1085500.0,798.11,582200.0,372.1,2183907.0,517.4,2396829.0,101.82,700053.0,49.86,13778800.0,529.0,54115.0,61.68,967794.0,105.6,1961873.0,55.5,3168091.0,81.56,276294.0,3253.0,496318.0,316.0,2214584.0,624.5,113934.0,466.55,74569340.0,281.6,175045.0,195.16,527200.0,1307.5,654519.0,371.5,474887.0,616.0,121312.0,407.15,3530700.0,82.7,1515900.0,1338.0,55288.0,500.0,592561.0,101.6,456641.0,66.22,7580300.0,106.85,15916378.0,480.8,9027402.0,1215.0,40792.0,25.24,555183.0,2824.0,380308.0,126.33,2982300.0,66.03,1546100.0,1061.0,159829.0,601.5,408685.0,55.42,16537900.0,15.705,2982533.0,28.48,5821400.0,105.37,1873400.0,218.8,287293.0,53.43,5462700.0,313.74,2701600.0,250.51,1248200.0,353.0,4610722.0,10.605,8711129.0,191.72,1393500.0,90.97,2487000.0,2894.0,84152.0,6325.0,7673.0,2481.0,661692.0,108.92,4592600.0,1051.0,381266.0,154.6,389340.0,292.07,1799200.0,241.79,641400.0,77.19,2815000.0,31.37,3347800.0,4640.0,98630.0,98.05,1019700.0,353.5,428271.0,71.64,1280800.0,84.3,981390.0,295.13,2029500.0,341.35,1624900.0,110.94,448400.0,3470.0,92518.0,84.61,5404600.0,3.38,334590.0,152.24,669300.0,41.66,20854900.0,163.6,395466.0,210.99,1273800.0,51.604,10160000.0,261.84,1860900.0,57.03,3457500.0,133.4,32131189.0,79.29,3663600.0,27.79,5225800.0,69.4,1088128.0,137.39,16526500.0,72.94,476448.0,95.7,1299800.0,109.54,6458300.0,232.36,1547600.0,272.91,433400.0,42.16,3536000.0,2207.0,2258234.0,48.52,4557900.0,94.49,768100.0,4999.0,626135.0,77.58,3757700.0,238.94,788800.0,286.39,4295500.0,211.0,784179.0,323.71,4136700.0,31.165,2351697.0,48.28,26402500.0,81.24,3054300.0,36.86,14300400.0,153.66,1694000.0,242.2,3698821.0,24.63,6409300.0,76.74,4622000.0,54.36,3113400.0,395.5,809839.0,65.85,8521783.0,76.31,6924000.0,154.0,6977900.0,3974.0,70198.0,41.65,7290500.0,45.35,4807900.0,40.6,8190900.0,115.48,7963400.0,71.54,1051000.0,188.85,310368.0,11.954,5167901.0,5826.0,181696.0,28.4393,6635357.0,127.66,3732100.0,357.38,1973600.0,924.0,293896.0,143.4467,1810200.0,82.46,3111100.0,116.6,161294.0,142.49,2757100.0,114.44,615213.0,2966.5,4824893.0,123.8,1124800.0,143.47,2151400.0,42.98,1455893.0,247.77,1982800.0,109.44,9770900.0,1977.0,110400.0,135.06,3411400.0,146.29,3175700.0,1101.0,179608.0,16.92,7113100.0,96.65,1140446.0,367.4,783294.0,160.08,695700.0,54.71,4493800.0,3402.0,177157.0,417.15,449000.0,165.31,1567500.0,430.9,998046.0,708.0,93009.0,43.1,906898.0,107.64,1023100.0,22.265,4505214.0,35.51,683323.0,91.94,2590700.0,123.0,865200.0,43.41,6377800.0,117.87,3198900.0,141.04,2128100.0,43.59,6398000.0,216.39,1188500.0,87.58,1974500.0,56.36,831762.0,667.0,348353.0,1297.0,342769.0,257.85,710300.0,368.11,388300.0,66.54,1922900.0,145.11,1934700.0,184.4745,329529.0,135.6,4238399.0,508.91,611200.0,236.1,2649189.0,84.51,823100.0,104.8,2517500.0,34.57,665923.0,5.903,14798260.0,14.446,5307826.0,14.132,8475357.0,952.5,190915.0,923.0,1412672.0,12.035,4904790.0,113.13,3674600.0,869.0,227919.0,297.81,659400.0,854.74,568000.0,60.12,1798100.0,33.73,6013600.0,57.58,257968.0,355.48,103900.0,57.52,3555300.0,162.0,420529.0,91.0,1725031.0,232.95,627600.0,276.09,1263600.0,50.005,2515400.0,50.18,2043000.0,86.9,3235800.0,147.2,945078.0,34.73,6695100.0,115.57,2688900.0,135.99,2443200.0,3390.0,777647.0,141.42,1043200.0,558.4,2533270.0,12.25,44591000.0,422.0,87183.0,35.04,6198800.0,982.0,460790.0,189.8,1076709.0,38.14,10516300.0,456.86,184400.0,239.54,1671600.0,37.15,4110500.0,632.2,92740.0,368.5,539306.0,183.14,549700.0,99.4,1464198.0,153.5,1281100.0,855.0,753310.0,147.93,2542032.0,1259.2,153400.0,62.96,2964500.0,33.8,3340700.0,20.62,747400.0,5570.0,23256.0,30.09,2752900.0,831.0,141500.0,26.04,1471649.0,473.0,901644.0,99.41,652600.0,86.0,652219.0,440.0,35899.0,153.25,1605600.0,274.5,426281.0,67.91,3271400.0,63.1047,1776588.0,687.5,267570.0,75.8,2698780.0,9740.0,32611.0,69.6,1283412.0,268.93,697500.0,108.9,1591000.0,5620.0,733.0,118.6113,7166032.0,86.39,6372600.0,406.5,249156.0,,0.0,54.5,4351000.0,977.0,308113.0,72.04,7874200.0,65.78,5978400.0,125.85,508000.0,22.15,3217634.0,390.4,39945073.0,32.29,5561900.0,39.01,16971300.0,104.3,4194331.0,1850.0,110265.0,142.2,18625600.0,141.12,25144700.0,144.28,1146800.0,308.2285,651889.0,130.8,3789300.0,2810.0,424886.0,264.4,605338.0,122.75,1233300.0,238.4,257908.0,384.52,2358900.0,145.0,531197.0,1677.8,7854112.0,935.15,220700.0,35.13,7906400.0,50.19,1649200.0,96.4,2208431.0,12.76,16990700.0,260.6,3036785.0,308.58,774900.0,362.57,4830000.0,87.68,486668.0,71.46,206395.0,174.0,79442.0,785.0,42329.0,433.0,297716.0,121.2,2996325.0,93.43,1856900.0,284.8,255800.0,1985.0,496385.0,1786.0,50978.0,2282.0,821012.0,325.65,17835255.0,197.09,1535300.0,260.8,437330.0,231.6,87153.0,135.15,296030.0,88.85,1359321.0,74.58,1452500.0,187.5023,2929527.0,15.01,9652600.0,28.63,5677700.0,2060.0,86542.0,29.44,2673800.0,643.8,34980834.0,75.64,912600.0,790.0,80570.0,19.66,6141200.0,1060.0,327395.0,193.57,1811400.0,298.0,265077.0,77.8,482046.0,355.35,341304.0,367.14,1121000.0,2290.0,47814.0,802.2,1673471.0,130.0,135201.0,63.11,3710000.0,297.0,63205.0,147.7,11735604.0,10.9,11460239.0,183.44,4247200.0,163.9,586098.0,136.43,2501500.0,1839.0,572370.0,1190.0,37258.0,551.21,441400.0,387.0,815091.0,230.35,537700.0,82.03,2654700.0,32.56,3741267.0,695.0,1053192.0,8334.0,1099620.0,270.0,339811.0,2452.0,1153288.0,1824.0,2033704.0,1748.0,349395.0,667.5,266702.0,58.82,2167000.0,821.4,9164605.0,12.696,13129513.0,125.2,1709366.0,44.52,61514100.0,645.91,1470600.0,32.77,2749500.0,516.6,440310.0,35.74,5476700.0,32.6,2983899.0,50.5,1253875.0,234.76,1015300.0,86.74,3452800.0,68.42,1602700.0,2.8495,42005586.0,377.64,1483400.0,445.0,602200.0,137.4,407770.0,4491.0,164135.0,57.74,6033070.0,255.6,1095000.0,40.1,1402638.0,15.53,5221000.0,197.7,709584.0,120.2429,639787.0,926.0,259923.0,199.73,1740300.0,137.33,823500.0,56.63,5807600.0,112.2,17082896.0,801.0,163762.0,420.0,341107.0,99.6,253316.0,512.0,377399.0,531.0,1332360.0,936.0,72016.0,173.1,383700.0,1628.5,417779.0,104.2,1511345.0,157.86,9501700.0,179.73,9668000.0,761.5,55228.0,81.8,548202.0,80.3,1518641.0,56.13,3114200.0,31.23,15705100.0,428.2,150341.0,14.19,22490900.0,154.43,1625900.0,223.9,5319863.0,35.62,8710400.0,129.2,838647.0,19.64,9963500.0,93.14,4874500.0,651.77,1262800.0,829.0,83546.0,119.15,2293200.0,17.06,13300600.0,70.66,1131500.0,1084.0,76964.0,60.7,18339300.0,48.0,6179300.0,19.06,15817600.0,73.87,890900.0,645.4,1257351.0,123.5,1319600.0,146.1665,2002574.0,241.4,9931904.0,215.67,857200.0,211.83,1128200.0,448.86,208600.0,49.86,2023900.0,43.65,138030229.0,755.66,4701100.0,189.7,6108811.0,424.27,1363900.0,48.25,2444600.0,225.51,2580100.0,89.08,402634.0,90.044,10890000.0,620.5,540933.0,8844.0,1164989.0,444.6,1185300.0,33.86,8855400.0,53.06,5232700.0,102.16,1499900.0,771.0,145948.0,96.27,1790500.0,92.05,2332700.0,451.75,5044200.0,126.62,768000.0,246.8,268970.0,242.94,2162200.0,73.97,1933300.0,66.78,2526297.0,820.2,199095.0,292.65,2264000.0,76.25,6365721.0,82.4,5653900.0,506.74,650900.0,375.32,964900.0,444.81,1183900.0,73.19,7733400.0,85.85,11771400.0,133.4,129387.0,1740.01,371900.0,68.62,3271800.0,267.5,466749.0,42.36,4321500.0,2215.0,22310.0,114.07,842800.0,68.06,2326500.0,241.9,11064368.0,213.98,394000.0,33.33,1227307.0,533.14,339700.0,200.89,1210300.0,76.7726,5174614.0,1382.5,1625948.0,225.3,3501909.0,1070.0,387120.0,55.4,5620400.0,40.25,8768000.0,401.49,399800.0,241.4,1311825.0,161.4,278270.0,30.36,5996900.0,164.29,2896200.0,712.32,466700.0,214.5,1115215.0,526.0,156667.0,127.37,6952800.0,86.99,3140300.0,613.6,2686658.0,65.04,12304900.0,85.35,6626400.0,556.56,903800.0,402.79,24307900.0,323.04,641700.0,296.6,531208.0,70.498,9680000.0,26.32,2419500.0,137.36,797800.0,36.15,3638900.0,1184.37,144000.0,104.0,1834290.0,819.0,153274.0,412.8,132527.0,244.5,1234404.0,172.0,521084.0,379.0,37050.0,1566.0,10637.0,123.0,243065.0,16.18,8549200.0,11.116,4023721.0,55.54,2745300.0,264.11,178600.0,56.61,13014600.0,33.19,9491000.0,73.7,539821.0,57.513,31242000.0,1039.0,9013811.0,26.02,6302900.0,103.3,8759500.0,453.91,1367700.0,3.24,7179641.0,752.84,1485500.0,51.7,2388200.0,253.79,1535100.0,85.46,1546400.0,79.61,1186100.0,183.99,1421600.0,69.452,704833000.0,7420.02,13300.0,228.8,34604468.0,27.4,591600.0,26.25,3965000.0,231.35,2140300.0,8534.0,252422.0,52.47,6095700.0,531.8,1255173.0,1340.0,22215.0,209.705,1258800.0,71.69,2838300.0,88.36,1423400.0,77.47,5255300.0,139.5,1414734.0,443.6,169958.0,10.904,4513463.0,108.45,10975600.0,69.042,6205500.0,426.4,690845.0,91.02,2790000.0,2185.0,27799.0,59.56,16896800.0,79.08,429484.0,650.0,271471.0,448.8,2859431.0,45.14,1155845.0,183.045,20917600.0,,0.0,543.8333,41376.0,190.05,745900.0,124.49,1415500.0,107.41,2322900.0,154.4,558941.0,16.63,16078900.0,282.5,4168140.0,131.3,7554500.0,60.11,2225300.0,168.65,6117900.0,293.4,638922.0,140.2,376073.0,27.59,34232000.0,80.3,959400.0,158.51,6622100.0,189.48,2497900.0,519.53,685800.0,578.0,111381.0,173.4,218216.0,103.04,1704500.0,501.8,1941739.0,91.45,3151389.0,317.5,243657.0,169.61,733600.0,133.35,2995200.0,1750.0,1268539.0,89.64,4448000.0,146.7,2044300.0,473.0,790383.0,670.0,716741.0,74.61,1816000.0,69.1,1126500.0,192.21,782000.0,384.77,236100.0,526.0,146218.0,141.16,2568700.0,1290.0,16303.0,26.44,6267300.0,76.3,818618.0,815.0,5916002.0,27.695,2891955.0,284.12,1201400.0,3842.0,137510.0,1428.5,715042.0,958.2,2029824.0,141.14,3483200.0,176.89,1143800.0,460.0,188712.0,98.12,340107.0,209.2,968800.0,58.63,12598700.0,151.96,8745500.0,42.8,1029500.0,102.4,599505.0,373.2,1776797.0,1582.0,48251.0,115.14,2265000.0,1808.0,212993.0,60.62,947600.0,946.87,417700.0,3436.0,5947799.0,18.42,6049100.0,3400.0,10813.0,155.85,342212.0,264.5,921914.0,5230.0,4366383.0,116.45,1149500.0,5816.0,1059349.0,183.35,1141500.0,180.66,660200.0,2219.5,36334.0,539.2,3951335.0,36.48,2396183.0,272.62,1833400.0,40.95,4560000.0,,0.0,544.11,440500.0,317.6,1055331.0,144.45,1788400.0,330.5,27598299.0,778.6,542472.0,180.01,1283600.0,4104.0,129009.0,425.3,4341170.0,90.98,6023700.0,101.98,602800.0,31.17,2532862.0,190.46,416248.0,809.5,274919.0,503.0,546776.0,3.8,34155311.0,87.13,2181693.0,163.06,973697.0,207.04,1271000.0,256.3,5090055.0,93.46,8844500.0,63.58,5357500.0,1471.0,102818.0,485.0,198160.0,402.6,1253792.0,60.7,1536403.0,81.4,6813130.0,1173.0,2754425.0,68.3,780416.0,861.6,2131959.0,130.9,1778420.0,125.6,1362409.0,2488.0,17859865.0,54.92,555734.0,311.26,998200.0,168.72,874323.0,125.88,1127900.0,48.52,10236400.0,1639.5,530368.0,770.0,2048093.0,1286.0,253826.0,1129.5,3514444.0,269.04,393200.0,547.98,1115700.0,159.6,144312.0,67.04,6385800.0,251.0,681846.0,,0.0,148.9,1221900.0,426.01,2424700.0,240.0,144807.0,112.5,562166.0,10395.0,109809.0,70.66,3123600.0,84.55,4082976.0,179.8,1857140.0,263.5,2053.0,1609.5,2478730.0,1372.0,376239.0,227.0,881559.0,600.8,4488872.0,229.25,396200.0,653.8,737250.0,25.4,6654900.0,23.395,2569815.0,122.61,1014200.0,40.945,1310184.0,71.55,1874000.0,245.26,744100.0,201.15,531166.0,77.3,3805103.0,962.0,41486.0,2589.0,2700630.0,41.55,0.0,88.46,817100.0,103.92,1903900.0,3695.0,160955.0,98.42,280672.0,40.48,5947100.0,348.07,1161900.0,120.6,1088020.0,79.07,2731600.0,16.91,29103900.0,62.72,2008700.0,618.0,4365820.0,2835.0,57829.0,178.7,439140.0,1159.01,227000.0,430.76,193600.0,204.78,1767800.0,70.33,632200.0,140.22,2012800.0,149.2,2290148.0,1462.0,110383.0,133.9,148240.0,100.17,1446200.0,35.56,12208300.0,106.6,766052.0,149.89,3474400.0,63.04,3897859.0,602.0,157109.0,76.1,1617977.0,97.36,5591600.0,85.76,921900.0,548.14,989300.0,234.0,1150331.0,162.05,4066700.0,770.6,225747.0,496.9933,65400.0,46.75,3887000.0,96.36,3174000.0,97.0,15607228.0,60.13,2131800.0,309.8,391575.0,109.41,1059800.0,193.2,821784.0,220.1,2818500.0,322.0,344439.0,284.5,11066121.0,193.76,104545800.0,54.05,2815000.0,276.16,1347800.0,82.56,11845800.0,58.6,3442884.0,151.94,2076500.0,145.65,15095638.0,162.74,5406200.0,84.58,1076200.0,435.38,184500.0,43.46,12299000.0,76.6,24203100.0,29.95,5107208.0,35.8,2272000.0,162.43,390800.0,129.5,9718432.0,541.29,702300.0,4053.0,2608043.0,47.375,741229.0,521.06,2600200.0,247.14,1907200.0,148.64,4254900.0,643.91,466700.0,69.64,242516.0,183.6,467920.0,41.14,7328500.0,991.5,399606.0,1054.0,2182360.0,275.15,6157200.0,1349.0,93476.0,588.0,147249.0,29.56,6885700.0,29.75,1678365.0,135.03,4060500.0,85.77,1534400.0,251.38,1115300.0,26.58,1140586.0,67.07,55627578.0,443.0,344528.0,134.2,30553.0,118.08,800947.0,248.51,1231700.0,192.23,569300.0,420.64,1056500.0,46.15,4732900.0,487.6,100904.0,43.04,3189900.0,13.24,14424600.0,988.5,628589.0,40.5,12069500.0,134.4,1208300.0,323.95,301900.0,,0.0,9.89,24259500.0,301.98,1595000.0,40.9146,6802072.0,78.0,1586600.0,1838.5,566565.0,92.81,3622600.0,51.77,19839100.0,2059.0,121823.0,503.0,329147.0,201.79,2548300.0,34.11,7615200.0,58.62,71788500.0,432.0,814081.0,788.2,1749363.0,,0.0,54.6533,1453050.0,111.91,1649200.0,350.18,948000.0,3550.0,467648.0,275.64,451300.0,324.0,1152876.0,33.06,3471000.0,103.23,2487300.0,59.19,2895100.0,102.75,17650000.0,223.0,260948.0,124.1,1411200.0,133.95,2270600.0,19.65,524469.0,124.98,1388800.0,271.93,523800.0,249.04,2061300.0,186.55,2502800.0
-2024-02-21,329.0,792944.0,135.33,1134700.0,94.1,4283851.0,1685.0342,8030856.0,182.32,41371400.0,175.14,3818500.0,163.65,13441470.0,2303.0,648062.0,58.5,682465.0,149.24,4561400.0,117.87,6144600.0,37.96,613373.0,12.516,3656534.0,84.71,1825400.0,360.91,1757700.0,27.665,2199035.0,538.52,4486600.0,193.72,5555900.0,53.9,3141400.0,2576.0,372223.0,253.92,1146400.0,181.44,275055.0,252.52,741900.0,1446.4,53936.0,71.4,2469200.0,16.55,4480900.0,79.26,2087800.0,42.08,24661146.0,227.0,677604.0,5382.0,475616.0,168.5455,826950.0,68.68,3969200.0,145.86,773132.0,174.2,340400.0,317.8,728389.0,240.1,775100.0,107.16,2618600.0,118.55,3681100.0,179.5,63937.0,304.65,920700.0,159.17,1977700.0,131.11,1072700.0,1670.0,115883.0,250.7,515311.0,1172.0,188177.0,190.33,6977500.0,9.21,8398000.0,164.29,48365700.0,174.8,847000.0,283.46,1934300.0,395.36,466400.0,188.22,1863200.0,168.59,44420100.0,63.6225,10290000.0,1765.5,1248395.0,89.15,1279554.0,311.28,643400.0,80.23,781200.0,31.44,8274000.0,152.6,115174.0,228.1,1582300.0,52.5,4639600.0,109.28,2339900.0,77.63,3122000.0,121.42,1009500.0,123.39,22082700.0,369.8,354163.0,218.6,2343349.0,1286.0,169009.0,908.21,867500.0,600.0,111393.0,114.69,831900.0,325.0,1074884.0,726.8,2524475.0,445.6,9612680.0,178.27,543700.0,122.745,20579000.0,210.93,359900.0,121.73,2828400.0,263.73,396000.0,210.89,2599400.0,10102.0,1580412.0,2729.6899,139700.0,201.57,4171600.0,1241.5,15158113.0,493.2,3051407.0,33.7,37847100.0,548.0,164988.0,94.2,53935.0,61.67,1565000.0,162.76,163049918.0,46.405,1462693.0,2370.5,8184188.0,42.23,3910400.0,28.93,4044652.0,149.0,2234804.0,153.0,13702572.0,9.294,10037380.0,74.12,1821400.0,331.2,3381067.0,243.0,385239.0,245.32,1623800.0,139.55,173888.0,27.06,1626300.0,582.0,1417459.0,58.57,920400.0,93.06,1843000.0,4385.0,92950.0,745.0,48112.0,360.0,863662.0,221.11,1055000.0,55.12,3154300.0,4976.6816,139571.0,3741.1299,224800.0,29.34,10578100.0,183.66,1350200.0,805.45,419100.0,369.4,3998845.0,524.2,5037565.0,104.3,964222.0,50.91,12283500.0,530.0,28988.0,61.7,1064715.0,106.0,2088293.0,55.9,2638341.0,81.5,242730.0,3246.0,779819.0,316.5,349443.0,621.5,853287.0,470.4,21160072.0,278.2,179216.0,196.58,538300.0,1307.5,1262099.0,370.5,724158.0,613.0,67529.0,409.25,2717600.0,82.84,964100.0,1330.0,67122.0,497.0,487528.0,101.8,730974.0,65.75,6759800.0,108.6,30952687.0,478.0,22460076.0,1215.0,44799.0,25.14,784455.0,2802.0,235939.0,126.19,2453300.0,65.72,1297900.0,1052.0,203613.0,537.0,2852093.0,55.33,9317200.0,16.48,5043448.0,28.41,3545200.0,105.58,1626800.0,217.7,376388.0,53.77,4205900.0,317.14,1779700.0,251.96,992000.0,323.4,3452925.0,10.57,8935384.0,189.91,1039600.0,90.46,1751000.0,2890.0,41139.0,6300.0,4748.0,2500.0,629128.0,107.69,3170500.0,1055.0,261007.0,156.8,639106.0,290.76,1262500.0,241.34,534000.0,77.77,2314600.0,31.19,3953200.0,4635.0,67516.0,98.61,707400.0,355.0,1868419.0,72.5,1108800.0,85.5,1164949.0,287.3,1236800.0,343.38,1396200.0,111.25,898100.0,3510.0,15346.0,85.31,3369000.0,3.35,298640.0,152.67,686500.0,41.85,20652400.0,166.2,325641.0,215.0,1681800.0,51.3896,7020000.0,263.19,3229600.0,57.73,2883900.0,129.3,100863388.0,79.17,1871400.0,28.28,5721700.0,69.3,5767288.0,135.01,6489400.0,73.9,244784.0,98.08,1868400.0,112.87,6925500.0,233.47,1109700.0,274.3,416200.0,42.6,2253100.0,2201.0,1878583.0,48.89,3071300.0,95.41,782700.0,4906.0,848541.0,77.68,4093000.0,241.1,378900.0,283.55,3797200.0,209.6,1908800.0,292.36,9015100.0,31.175,3000300.0,48.48,15981300.0,83.98,5361500.0,37.1,10009900.0,154.665,1236000.0,245.2,5243419.0,26.16,13407400.0,77.47,3507500.0,54.22,2325500.0,394.0,567848.0,68.55,7625748.0,77.15,18722700.0,155.44,6628900.0,3948.0,52529.0,42.24,6624200.0,46.29,4778100.0,40.76,5903000.0,114.69,3482900.0,69.91,950600.0,186.45,298723.0,11.994,5728487.0,5760.0,320849.0,28.8954,9135297.0,125.84,3498800.0,357.29,1364300.0,957.0,308096.0,143.61,1485000.0,81.39,3360500.0,119.2,119591.0,141.72,1571200.0,115.14,655830.0,2989.0,2701440.0,126.73,1488700.0,143.99,1677100.0,43.1,1315620.0,250.65,1545400.0,107.67,10427500.0,1965.0,160633.0,135.53,3219300.0,145.43,2315800.0,1116.0,110036.0,16.82,10124300.0,95.45,1019126.0,379.4,1289102.0,160.39,873500.0,55.75,4065900.0,3388.0,95027.0,420.76,486200.0,166.44,964100.0,426.7,2125867.0,696.0,103017.0,42.745,693421.0,109.16,1135600.0,22.21,3970706.0,36.22,1451566.0,92.99,2781500.0,120.89,945100.0,44.11,7520000.0,116.39,2933100.0,141.17,1539100.0,43.8,6965100.0,216.93,1176700.0,88.61,1746900.0,49.9,2951098.0,661.0,287467.0,1312.0,438111.0,257.03,832800.0,361.9,456700.0,67.95,2136100.0,147.48,2394600.0,185.3748,403983.0,139.0,1332924.0,509.38,647600.0,237.9,1203759.0,85.71,701300.0,104.96,2138700.0,34.81,653687.0,5.957,17776620.0,14.53,4965970.0,14.302,8595672.0,957.5,152169.0,898.8,1724597.0,11.98,3139163.0,116.36,3111600.0,858.0,307679.0,298.83,406500.0,864.73,448700.0,61.23,1756400.0,37.3,12919000.0,57.4,287971.0,350.8,120900.0,58.42,3286400.0,161.0,140950.0,90.2,912422.0,235.23,329000.0,277.16,1314700.0,50.63,3112400.0,50.61,2018300.0,86.65,2142400.0,144.2,450804.0,36.21,12104100.0,117.9,1665000.0,134.64,2019700.0,3378.0,1001545.0,143.11,1237900.0,556.4,2056990.0,12.14,41835800.0,419.8,95937.0,35.165,3963400.0,976.0,332791.0,193.8,1069962.0,38.86,11343900.0,453.35,187500.0,241.41,1496000.0,37.82,3159200.0,631.7,23700.0,367.5,530720.0,181.09,437200.0,100.0,598337.0,155.0,953330.0,856.0,689532.0,147.64,2162549.0,1246.5601,151200.0,63.45,2538400.0,33.49,4298500.0,19.32,909900.0,5510.0,45355.0,29.95,3067500.0,837.0,398387.0,26.2,2373193.0,469.9,1860782.0,99.4,858800.0,88.0,359581.0,451.0,172645.0,150.03,1201300.0,273.0,388787.0,65.34,12815400.0,63.6096,2228829.0,670.5,990378.0,75.05,1491371.0,9970.0,36439.0,70.1,1772631.0,271.9,691000.0,109.65,1246500.0,5560.0,542.0,118.9705,5302571.0,84.98,5838000.0,405.5,135297.0,,0.0,53.39,2082500.0,968.6,328252.0,73.2,6233300.0,65.61,3738600.0,126.59,405000.0,22.25,2288349.0,386.05,78213840.0,32.25,3922400.0,39.49,15977200.0,104.6,794192.0,1912.0,184601.0,143.84,16440800.0,142.55,23223300.0,144.46,1426900.0,307.3982,152397.0,132.46,9088900.0,2780.0,236106.0,264.4,790998.0,133.58,2561000.0,234.4,396715.0,388.27,1772500.0,146.6,416156.0,1661.0,5008158.0,941.04,157400.0,35.13,6190800.0,50.09,1467400.0,95.6,2677680.0,12.87,15789000.0,258.1,8531120.0,311.62,572800.0,364.13,3277800.0,88.64,626337.0,71.26,252588.0,173.0,108540.0,781.0,57963.0,432.0,300289.0,122.2,3680625.0,93.92,1407500.0,288.13,234900.0,1997.5,446158.0,1818.0,136132.0,2310.0,948167.0,324.45,11003441.0,199.04,1160100.0,263.6,2575328.0,231.3,75375.0,134.85,238055.0,88.15,928044.0,75.82,1971000.0,188.0584,2089640.0,14.91,8116600.0,28.43,7580000.0,2035.0,76554.0,29.74,3797700.0,589.8,88244747.0,75.09,905800.0,780.0,51833.0,20.21,13088200.0,1071.0,542418.0,192.49,1243700.0,295.0,268149.0,76.65,460792.0,354.15,385839.0,367.6,876700.0,2310.0,151112.0,796.8,1431136.0,129.5,53942.0,63.52,5369200.0,299.0,22632.0,150.95,13021126.0,10.935,7399749.0,179.7,4723700.0,164.2,2409842.0,136.69,2585300.0,1838.5,2792242.0,1180.0,36005.0,554.77,413700.0,386.0,589402.0,233.43,525100.0,76.78,8752600.0,32.895,3744507.0,699.0,1084252.0,8530.0,538897.0,271.8,613936.0,2441.0,1904852.0,1806.5,13157778.0,1747.0,438913.0,664.5,3616215.0,60.33,1960800.0,819.2,2669192.0,12.624,8911083.0,125.0,3696376.0,43.47,57485200.0,638.27,1144700.0,33.2,3451400.0,518.2,321364.0,34.73,4076900.0,32.43,2323710.0,50.1,818521.0,237.28,1186100.0,88.94,3305100.0,68.53,1499700.0,2.8855,111930886.0,380.23,1215800.0,440.76,498100.0,138.6,304913.0,4478.0,183341.0,57.74,14932547.0,258.05,822100.0,40.81,1399007.0,15.58,3212900.0,197.1,461592.0,119.5729,989542.0,919.0,315870.0,203.18,927500.0,137.08,878000.0,57.8,4742300.0,112.45,6696438.0,816.5,211544.0,421.0,309352.0,100.0,268763.0,514.0,281155.0,531.0,1507383.0,928.0,88793.0,172.13,287600.0,1596.5,509786.0,104.0,1959529.0,158.68,7472500.0,180.9,7024000.0,760.0,296830.0,82.0,2208161.0,80.4,1159035.0,56.45,2646100.0,31.6,11466600.0,429.7,154553.0,14.26,18956000.0,144.04,3981000.0,224.9,6871369.0,36.39,9722200.0,129.6,465253.0,19.78,3435100.0,93.66,3569800.0,651.92,745400.0,834.0,75625.0,120.45,1301100.0,17.42,10843800.0,70.62,886800.0,1059.0,822930.0,61.24,14373000.0,47.81,3851000.0,19.3,12660700.0,74.32,925500.0,645.8,1709572.0,123.95,1086300.0,147.1249,1351061.0,240.0,26206556.0,217.93,803600.0,213.8,758400.0,448.68,230400.0,50.32,2291900.0,43.29,202506236.0,745.91,3541800.0,187.8,9022579.0,427.55,969600.0,49.09,1848100.0,227.79,1700000.0,89.48,389422.0,90.193,7123000.0,618.0,653808.0,8780.0,1044786.0,443.46,807800.0,34.54,7133500.0,53.49,4060900.0,101.84,1396200.0,770.0,167189.0,97.38,1514300.0,91.2,1565200.0,459.05,2895800.0,127.67,420100.0,248.8,234935.0,243.35,1396100.0,73.59,1247200.0,68.07,3552731.0,821.6,209929.0,293.91,2076400.0,76.15,2246896.0,83.48,5335500.0,507.42,524100.0,375.86,719100.0,427.49,991700.0,73.8,7316400.0,85.9,6877000.0,132.8,189734.0,1737.77,325700.0,68.94,4181200.0,267.0,1246549.0,42.3,3678900.0,2215.0,111457.0,113.74,598300.0,67.53,2292200.0,242.9,6099800.0,215.0,296100.0,33.69,1192550.0,536.3,334300.0,199.83,961100.0,76.6806,4061855.0,1385.5,1310898.0,225.4,9051150.0,1074.0,759923.0,55.14,5714200.0,40.47,6623700.0,399.03,183500.0,240.8,2053517.0,163.1,1625004.0,30.23,6313400.0,166.05,2544000.0,713.92,477100.0,215.0,1024060.0,523.0,168074.0,128.12,4849200.0,87.59,3752700.0,609.0,2181312.0,65.52,8797500.0,85.46,6444000.0,555.65,501100.0,402.18,18518900.0,324.82,430200.0,300.6,672697.0,67.28,6942000.0,26.3,860900.0,137.12,761100.0,36.21,3511300.0,1193.89,93200.0,105.8,3949760.0,815.0,76713.0,413.1,144452.0,245.0,718192.0,171.5,286151.0,375.0,27570.0,1560.0,23767.0,124.0,729030.0,16.1,11273200.0,11.082,3509074.0,56.04,2207000.0,261.69,317600.0,57.1,9322100.0,33.43,13376400.0,74.2,1602963.0,57.335,22706000.0,1040.0,7972893.0,26.25,6491900.0,105.27,8888100.0,460.0,1284300.0,3.249,14894444.0,747.94,875200.0,51.87,1994100.0,257.62,1347200.0,84.6,1367900.0,79.89,998200.0,184.36,885400.0,67.472,673755000.0,7397.52,15500.0,229.0,22234295.0,27.23,599300.0,26.08,2653900.0,235.32,1639800.0,8554.0,156830.0,52.69,6522900.0,519.0,1662479.0,1325.0,13891.0,212.21,1000400.0,73.33,2896600.0,88.62,1114700.0,77.62,5593100.0,137.1,892515.0,444.55,195482.0,10.846,3974959.0,108.16,7865300.0,69.318,3898500.0,433.6,508105.0,91.68,2771000.0,2095.0,33184.0,60.47,10308100.0,80.86,497068.0,643.0,240889.0,444.4,294532.0,45.6,877890.0,130.985,87630400.0,,0.0,535.7083,72155.0,182.02,697600.0,123.43,1100600.0,108.67,1673300.0,154.2,3538741.0,16.78,17320000.0,279.0,3746540.0,129.76,6363700.0,61.14,2725900.0,168.83,4192600.0,291.8,2058806.0,140.6,460597.0,27.67,27348300.0,79.65,1018200.0,160.4,7121000.0,190.25,2253100.0,523.71,473400.0,575.0,85312.0,173.2,220700.0,103.62,1264800.0,500.2,3586001.0,90.7,2332997.0,317.0,556194.0,171.54,688400.0,133.42,2436400.0,1790.0,669665.0,90.57,4171900.0,146.57,2795300.0,473.0,652749.0,675.5,1614211.0,74.63,1733900.0,70.17,1374200.0,192.49,930400.0,389.1,550000.0,524.0,41018.0,142.65,1119400.0,1290.0,10417.0,26.89,4404600.0,76.6,306208.0,821.8,6832065.0,28.22,3382786.0,288.62,1357800.0,3810.0,332716.0,1421.0,551703.0,947.0,1949540.0,143.55,2403100.0,176.62,795800.0,463.0,1574257.0,97.56,444955.0,211.22,1115600.0,57.48,13377900.0,152.01,9760300.0,42.87,1088100.0,103.7,1020101.0,373.8,1318358.0,1576.0,124000.0,114.9,1578300.0,1806.0,265904.0,61.22,819200.0,952.84,300500.0,3434.0,4824780.0,18.33,14634600.0,3442.0,7995.0,158.25,363104.0,265.5,2353034.0,5151.0,2921323.0,116.83,713800.0,5806.0,1607149.0,184.08,756700.0,180.29,620100.0,2228.5,38595.0,532.8,4944454.0,36.98,1423744.0,274.63,970000.0,41.37,2756800.0,,0.0,549.02,381200.0,316.0,1067346.0,144.82,1484100.0,329.5,135509509.0,772.0,1513274.0,181.36,1074600.0,4172.0,60514.0,422.1,6032863.0,90.21,13186100.0,103.77,568300.0,31.18,2153870.0,189.2,400388.0,796.5,413076.0,501.0,346720.0,3.8165,24513798.0,87.37,1287552.0,162.28,1086418.0,207.48,916400.0,259.3,6086762.0,95.02,8284600.0,64.13,5184900.0,1451.0,145829.0,485.0,90275.0,403.5,1042984.0,62.0,10709750.0,82.0,1655781.0,1174.5,3077625.0,68.42,1139707.0,868.0,3443620.0,128.8,4133270.0,118.6,1803305.0,2508.0,10394137.0,53.3,1674117.0,314.29,1097000.0,169.42,1078745.0,126.08,1266500.0,49.21,9693000.0,1630.0,515442.0,762.6,5182510.0,1304.0,395302.0,1131.0,1780923.0,269.12,266700.0,543.57,1827800.0,162.0,428508.0,67.73,4256500.0,251.0,846397.0,,0.0,150.28,1038300.0,424.33,979400.0,239.0,265663.0,111.9,568919.0,10370.0,91765.0,71.96,2562700.0,85.55,3282604.0,182.0,2232844.0,265.0,2582.0,1609.5,10201630.0,1367.0,369356.0,228.8,7463714.0,601.0,4894849.0,232.85,349100.0,660.2,1435663.0,25.63,3802400.0,23.545,2148033.0,122.05,851400.0,40.995,1103176.0,72.15,2693900.0,245.61,603800.0,202.5,710651.0,76.3,1354511.0,961.5,537982.0,2573.0,901887.0,41.55,0.0,88.67,794800.0,103.52,1425000.0,3656.0,175121.0,97.02,295221.0,39.66,3728000.0,347.56,1177600.0,121.0,938983.0,79.68,3094800.0,17.0,22644500.0,62.47,1359700.0,616.5,2414122.0,2880.0,31815.0,180.0,990097.0,1164.35,183100.0,426.48,206200.0,204.11,1408100.0,71.72,1373900.0,140.74,1789300.0,150.0,2109489.0,1468.0,74606.0,133.35,105958.0,99.58,1110600.0,35.77,8221700.0,106.2,1121181.0,148.79,2306900.0,65.94,4805596.0,598.0,147771.0,79.0,2019406.0,98.17,5690400.0,85.57,1413300.0,552.85,786500.0,233.5,354058.0,164.05,3928000.0,764.8,463207.0,507.46,94200.0,46.96,3820900.0,97.47,3338700.0,99.8,3483468.0,60.31,1954900.0,312.0,690963.0,109.33,1410500.0,184.5,1666401.0,219.48,1512200.0,321.5,368566.0,285.5,18231402.0,194.77,103500300.0,53.67,3392500.0,276.57,1003700.0,82.08,5733300.0,58.92,3222466.0,151.11,1491800.0,146.7,8648350.0,164.08,4530000.0,85.22,1024700.0,432.71,239200.0,44.05,9328100.0,76.44,15073500.0,30.445,9672007.0,36.3,2890100.0,163.3,309600.0,134.0,4868519.0,538.79,723000.0,4054.5,2344971.0,47.375,937560.0,521.97,2095900.0,251.32,1721700.0,148.27,3017100.0,644.89,395000.0,69.08,239203.0,183.0,412822.0,40.82,8312200.0,990.0,521745.0,1052.0,910915.0,276.76,4770100.0,1321.0,244411.0,587.0,92986.0,29.66,6078600.0,30.02,1210048.0,137.15,3130200.0,85.36,869100.0,253.43,650100.0,26.4,1161746.0,65.96,90071279.0,444.0,860855.0,136.75,39848.0,119.58,879491.0,237.67,1876300.0,192.78,519200.0,419.63,916700.0,46.18,4256800.0,488.2,199299.0,44.08,2499300.0,13.26,9004800.0,1003.0,1691721.0,41.1,16268200.0,136.06,958100.0,329.52,251300.0,,0.0,9.57,25976100.0,298.96,1224400.0,40.3553,5616267.0,79.29,1313500.0,1854.5,356869.0,94.25,3004700.0,52.66,18562500.0,2101.0,137118.0,501.0,90899.0,204.23,1848900.0,34.68,8076600.0,57.9,40501500.0,432.2,713785.0,780.4,4850418.0,,0.0,55.6533,1876200.0,109.98,1397400.0,356.2,523400.0,3575.0,2698919.0,275.0,374000.0,321.5,905154.0,33.16,3782800.0,102.38,1216600.0,59.81,3579100.0,104.85,20991300.0,222.0,51116.0,123.49,1038300.0,135.23,2327900.0,19.5,1078596.0,128.35,2217300.0,274.43,375000.0,213.92,7801300.0,188.38,3178900.0
-2024-02-22,336.5,905835.0,132.02,2664400.0,93.25,6471770.0,1736.0424,4804959.0,184.37,52292200.0,176.75,4852300.0,164.0,6194841.0,2293.0,866467.0,58.48,1634271.0,155.26,6115000.0,119.02,4916100.0,40.45,1995939.0,12.594,4276593.0,85.82,1721700.0,371.31,1614600.0,27.6,2738434.0,537.57,5023400.0,191.91,5780400.0,53.7,6515500.0,2569.0,541380.0,254.76,1692900.0,187.82,585593.0,256.98,1077900.0,1466.2,76278.0,70.81,2749300.0,16.0,6579900.0,79.65,2073400.0,43.2,19862664.0,231.0,1308201.0,5524.0,752189.0,168.5636,659208.0,70.88,6031800.0,147.28,1003076.0,177.46,359200.0,317.8,577405.0,244.67,631500.0,106.95,3471900.0,118.18,2018300.0,181.5,31670.0,316.56,732300.0,160.19,1851600.0,129.66,1321600.0,1670.0,127579.0,255.1,1136054.0,1194.0,238637.0,199.73,10225900.0,9.26,8151100.0,181.86,100684700.0,178.21,835300.0,285.18,2992700.0,403.33,341100.0,188.01,2149700.0,174.58,55392400.0,67.19,14540400.0,1787.5,1216599.0,92.6,746631.0,315.36,604800.0,80.61,843000.0,30.22,13861400.0,154.6,148851.0,231.5,2181200.0,53.225,6201200.0,111.51,2359700.0,77.8,1941800.0,121.07,1290100.0,128.53,29492400.0,368.1,265798.0,220.4,274336.0,1286.0,132282.0,951.85,1780800.0,608.0,61828.0,114.19,922100.0,336.5,1360426.0,726.4,3591636.0,450.1,5366760.0,176.12,818100.0,130.49,40819000.0,216.42,572400.0,119.68,2401400.0,271.54,286300.0,213.99,3027800.0,10036.0,8891048.0,2758.77,109200.0,201.5,6513500.0,1232.0,6390567.0,499.4,910435.0,33.61,42756900.0,538.0,215754.0,95.2,36860.0,61.62,1788800.0,163.68,53761544.0,46.845,2973647.0,2382.0,7993247.0,42.01,4115900.0,28.91,3672873.0,150.0,1874389.0,151.1,31665739.0,9.332,8880989.0,75.21,1791200.0,338.8,2481305.0,243.5,360747.0,243.62,1305800.0,140.6,201525.0,27.12,1793400.0,634.0,2646309.0,57.82,1325500.0,94.23,2263200.0,4570.0,99647.0,746.0,94312.0,360.0,457156.0,222.48,901100.0,55.36,3041400.0,4920.7173,240811.0,3901.99,474000.0,29.2,9427400.0,188.37,2154500.0,813.44,549600.0,360.6,5456731.0,529.0,6540442.0,105.08,1062045.0,51.33,12862900.0,536.0,50040.0,61.64,1742907.0,107.0,1416953.0,56.22,2618808.0,83.02,298150.0,3257.0,835897.0,322.5,853258.0,619.0,225225.0,468.2,28685711.0,275.2,323894.0,199.84,490400.0,1310.0,1424761.0,368.5,398232.0,624.0,151811.0,415.16,3687600.0,84.12,888600.0,1334.0,103684.0,504.0,457552.0,101.8,1797589.0,66.74,4872300.0,107.45,27276055.0,478.0,9211138.0,1225.0,114345.0,27.03,2777359.0,2766.0,392097.0,127.29,3162400.0,65.43,1390300.0,1033.0,392746.0,545.5,2991423.0,55.9,12904800.0,16.29,2446410.0,28.28,3379600.0,107.15,1417800.0,221.5,551476.0,53.85,4948500.0,322.09,1875800.0,255.44,1233400.0,347.8,2165758.0,10.7,10104493.0,195.52,1682000.0,91.53,3786200.0,2916.0,275897.0,6300.0,7994.0,2495.0,543530.0,107.97,3478100.0,1107.0,1049883.0,159.0,234981.0,305.57,2240500.0,247.56,698600.0,79.7,2169000.0,31.08,4405700.0,4650.0,59282.0,99.64,1032400.0,362.5,1849923.0,73.65,1298700.0,87.6,1817096.0,297.0,2380900.0,342.16,1373900.0,112.11,624000.0,3555.0,145278.0,86.0,4114700.0,3.36,691560.0,152.6,1011200.0,41.91,19295000.0,166.6,160687.0,218.0,1844100.0,52.5474,10235000.0,262.88,1743600.0,57.14,1762400.0,128.6,23760549.0,80.07,3058700.0,27.87,3901300.0,69.0,2541457.0,134.56,4344100.0,74.08,447760.0,97.78,2149400.0,112.22,5104900.0,234.4,1269200.0,275.83,286000.0,42.2,2143800.0,2203.0,2340843.0,49.41,5448400.0,94.76,971900.0,4854.0,323471.0,78.17,5415900.0,246.9,897900.0,293.65,5264300.0,211.0,602757.0,310.91,4797900.0,32.06,4691033.0,48.57,22020300.0,82.47,4683800.0,37.89,17846500.0,156.775,1359200.0,247.4,3366023.0,26.33,10142600.0,79.46,3771500.0,54.71,4256400.0,395.0,715748.0,68.7,12880395.0,77.1,5698600.0,155.43,8874900.0,3946.0,37842.0,41.47,3514800.0,45.6,7675500.0,42.12,12389000.0,121.41,7053000.0,71.79,1403500.0,188.0,385586.0,12.252,11347640.0,5794.0,201771.0,29.2594,5515881.0,131.12,4298600.0,356.78,2197900.0,983.5,454326.0,147.3433,2095800.0,87.79,8284100.0,121.8,135151.0,141.47,1288000.0,115.52,545444.0,2985.0,2438793.0,125.34,873800.0,145.13,1752700.0,43.505,1903952.0,252.73,1826000.0,107.64,9266200.0,1956.0,359330.0,138.38,3440200.0,144.76,1781700.0,1133.0,169879.0,16.79,7721800.0,97.7,1670719.0,367.2,5361990.0,163.08,857100.0,56.0,5088600.0,3424.0,130222.0,428.01,569600.0,168.47,1283400.0,424.9,1303009.0,688.0,137509.0,43.295,1919624.0,107.02,1486800.0,22.345,6727173.0,36.22,1624608.0,92.13,4131500.0,122.87,793700.0,43.97,10886600.0,117.5,3037200.0,143.52,1673100.0,44.28,7552400.0,219.72,1039400.0,87.91,1628800.0,49.76,1352841.0,666.0,432447.0,1250.0,545893.0,265.18,1109000.0,370.45,507000.0,67.42,4509600.0,148.67,2421500.0,187.9973,378614.0,140.2,1004659.0,512.17,815900.0,240.1,5256736.0,86.41,668500.0,105.29,2362600.0,34.82,826213.0,5.933,22183208.0,14.754,9785162.0,14.23,8854766.0,984.5,251579.0,911.8,2497735.0,11.805,6013713.0,116.4,4753400.0,876.0,505588.0,304.53,330400.0,880.82,516200.0,60.44,1799200.0,37.32,6677700.0,57.48,305119.0,351.85,126000.0,58.11,3568200.0,163.0,150838.0,90.5,833176.0,229.95,513000.0,284.58,2496300.0,50.76,3799800.0,50.26,3162900.0,87.62,2460700.0,148.0,847329.0,36.03,7518300.0,120.9,1456600.0,139.1,2699800.0,3436.0,4622142.0,141.39,1032600.0,556.0,2732381.0,12.12,36980500.0,420.0,1431184.0,36.03,9943600.0,985.0,892934.0,195.8,928317.0,38.67,9548500.0,458.87,192000.0,244.16,1344900.0,37.3,3278600.0,643.0,18540.0,373.0,649688.0,184.99,504000.0,100.8,664928.0,156.1,543784.0,864.0,800665.0,150.11,1868975.0,1288.26,146200.0,64.1,2841400.0,33.4,6993500.0,19.56,553300.0,5490.0,23940.0,29.85,2648500.0,832.0,160218.0,25.77,1994508.0,470.3,496114.0,99.1,761700.0,89.4,473861.0,449.0,42515.0,144.73,2136400.0,276.0,733447.0,66.96,7627600.0,64.5742,1258129.0,685.5,198993.0,74.95,1230241.0,9850.0,48931.0,70.7,1123385.0,272.33,636300.0,113.0,2048200.0,5680.0,4766.0,121.0455,5753024.0,87.64,4154900.0,407.5,109059.0,,0.0,54.11,2684400.0,977.1,596548.0,72.78,7323600.0,65.07,3113500.0,127.36,541600.0,22.47,3479378.0,379.9,51500067.0,32.69,4716700.0,39.34,11458100.0,102.2,449888.0,1966.0,275839.0,145.32,23024700.0,144.09,27191900.0,146.12,1125100.0,306.0696,306145.0,132.45,4017600.0,2780.0,196359.0,266.2,882499.0,133.94,2101500.0,247.2,541526.0,390.47,2326800.0,147.2,515600.0,1668.8,11409135.0,958.18,207500.0,35.3,6449600.0,50.16,1672200.0,94.7,3804689.0,12.86,15841900.0,258.3,2570166.0,312.84,1618000.0,371.34,3387500.0,85.72,1164422.0,71.04,350904.0,175.0,187263.0,796.0,86056.0,441.0,481759.0,124.6,4486616.0,94.52,1707700.0,287.29,199900.0,2083.0,1252638.0,1830.0,127175.0,2351.0,1218977.0,326.5,15397743.0,202.45,1697800.0,262.0,2138067.0,234.2,92319.0,134.25,289495.0,89.8,1647243.0,75.88,1479500.0,189.2648,3856735.0,15.07,10462400.0,28.95,6276200.0,2095.0,104527.0,30.28,3779800.0,590.5,77946571.0,77.08,1694200.0,784.0,187217.0,20.66,13113000.0,1093.0,760622.0,193.54,1570600.0,309.0,452001.0,76.6,624135.0,364.72,675280.0,368.08,1226200.0,2285.0,706754.0,798.6,1659199.0,128.5,25299.0,65.06,2705800.0,298.0,95126.0,153.35,25781409.0,10.75,24325282.0,184.21,5078400.0,168.0,1492331.0,139.29,2839900.0,1879.5,1069968.0,1188.0,48359.0,571.31,428800.0,390.0,673248.0,235.13,346900.0,79.46,4770500.0,33.61,5381637.0,706.5,1006127.0,8600.0,551222.0,269.2,155605.0,2442.0,1638557.0,1818.0,2654473.0,1759.0,1129239.0,661.0,513640.0,60.91,1701500.0,823.6,3115262.0,12.67,8573669.0,126.6,7244597.0,42.98,62809300.0,657.92,1975600.0,33.12,2753600.0,519.0,586065.0,34.49,4622300.0,32.45,3185613.0,49.0,2546702.0,247.33,1936600.0,90.79,2486000.0,72.1,3319000.0,2.8965,97742772.0,389.08,1540700.0,453.46,304400.0,136.8,252647.0,4639.0,748228.0,58.02,6288119.0,258.67,1398300.0,41.04,1427077.0,15.62,3628500.0,201.2,344879.0,120.7143,888714.0,943.0,410251.0,211.03,993700.0,140.28,723800.0,58.27,5316000.0,113.45,14466425.0,821.0,136854.0,429.5,335094.0,100.5,235032.0,519.0,384587.0,539.0,1811274.0,932.0,112367.0,173.64,471900.0,1590.0,480937.0,104.6,3727871.0,160.45,8065000.0,183.07,9296500.0,764.5,381011.0,90.75,3262522.0,81.5,919157.0,56.98,4301500.0,30.37,16363500.0,434.5,234990.0,14.35,15507400.0,149.04,1917900.0,226.1,5136826.0,36.41,6661000.0,132.8,1122065.0,19.81,4230100.0,95.77,3943800.0,683.77,1077800.0,841.0,1317890.0,121.05,1679800.0,17.26,13092600.0,72.89,1967100.0,1101.0,297960.0,61.15,12982800.0,47.84,4769400.0,19.19,11359000.0,74.91,746100.0,629.6,1556784.0,124.75,1032200.0,148.6544,1325959.0,241.0,17682489.0,217.77,979600.0,213.42,817700.0,456.73,156200.0,51.86,2038600.0,45.955,565618186.0,769.64,3167400.0,186.3,4485771.0,428.89,1236900.0,48.63,1540800.0,230.51,2115700.0,90.02,451996.0,94.436,12639000.0,652.0,2547695.0,8844.0,1052718.0,455.26,1105000.0,34.24,8326400.0,53.65,2515400.0,103.76,2195900.0,778.0,160613.0,98.29,2323100.0,93.49,3289600.0,471.56,2572800.0,126.59,611200.0,250.4,332835.0,249.31,1383600.0,74.33,1545200.0,71.27,7352263.0,840.4,392244.0,295.92,3146600.0,78.3,2000165.0,83.9,7121800.0,510.3,630300.0,381.9,790300.0,449.98,1233900.0,74.13,7953300.0,85.06,9824900.0,159.4,2178685.0,1817.98,711900.0,68.86,3137100.0,269.5,431468.0,42.43,3277700.0,2290.0,113427.0,113.93,561000.0,67.79,2089000.0,239.2,5944001.0,213.55,389000.0,33.58,1847608.0,548.16,286000.0,204.26,1858500.0,77.1154,5083837.0,1410.5,3579319.0,226.4,4153602.0,1088.0,245399.0,55.11,6579700.0,40.9,8211000.0,404.28,274900.0,251.8,4797411.0,169.3,785365.0,32.22,11504500.0,167.75,2561300.0,741.3,660200.0,218.5,1601512.0,526.0,170891.0,129.26,6517400.0,99.44,11354500.0,614.4,3479345.0,69.87,16683200.0,85.85,6782100.0,565.47,482200.0,411.65,27009900.0,331.04,563500.0,298.8,693274.0,71.315,10425000.0,26.16,1711300.0,137.98,1432300.0,36.12,4792200.0,1192.78,136900.0,105.4,4863454.0,823.0,171719.0,419.3,258366.0,248.0,1560776.0,171.0,247712.0,380.0,22260.0,1604.0,45052.0,127.4,518038.0,16.34,12603600.0,11.13,3604056.0,56.56,2040200.0,273.46,374600.0,56.67,10426000.0,30.89,30588400.0,74.9,1003845.0,58.847,35266000.0,1028.5,5376659.0,26.04,9624800.0,105.08,6705500.0,457.05,1801300.0,3.2715,8516289.0,769.21,2146200.0,51.88,2815400.0,256.19,1401400.0,86.03,1738400.0,79.98,740100.0,186.65,1259300.0,78.538,865100000.0,7533.29,12800.0,228.1,38369893.0,27.63,531200.0,26.51,2018900.0,239.5,3173300.0,8442.0,183704.0,52.82,5764000.0,523.0,2955205.0,1325.0,5363.0,218.465,1029800.0,73.72,3242200.0,88.31,1290800.0,78.36,8038500.0,147.1,908236.0,451.15,317754.0,10.772,5447606.0,111.01,8957800.0,70.3207,4585500.0,429.2,273602.0,92.41,1785100.0,2180.0,57079.0,60.53,9369300.0,81.16,676569.0,643.0,245035.0,446.0,262682.0,48.02,2273888.0,133.91,38594600.0,,0.0,552.4999,327288.0,181.71,1238400.0,124.71,1467200.0,110.52,2020700.0,155.6,747886.0,16.65,21604000.0,288.5,4465010.0,131.63,4591200.0,60.37,3221200.0,168.25,7539200.0,288.2,4903913.0,141.6,730085.0,27.55,31957500.0,80.34,882500.0,160.56,6619500.0,191.69,1997700.0,530.0,602400.0,584.0,84845.0,172.6,104127.0,104.68,1462400.0,503.0,1398303.0,90.7,2861321.0,317.0,1198241.0,173.2,801900.0,133.44,2946900.0,1818.0,1521306.0,91.19,4161700.0,145.39,2457300.0,473.5,1003282.0,680.0,875920.0,75.29,1391700.0,70.21,1546000.0,197.14,1232400.0,379.08,1049700.0,528.0,481654.0,143.38,1305700.0,1300.0,8502.0,26.85,5406600.0,77.0,222773.0,822.6,7550847.0,28.425,2373687.0,285.39,706400.0,3848.0,116479.0,1414.0,1549458.0,954.0,2717035.0,146.62,2633700.0,179.38,932200.0,460.8,143505.0,98.16,406013.0,232.93,2317000.0,58.35,17293000.0,154.75,11407500.0,43.54,1112400.0,101.7,1564413.0,376.4,1334786.0,1586.0,44535.0,122.56,6059800.0,1816.0,164095.0,61.07,1022100.0,964.89,614700.0,3475.0,7237201.0,18.23,8950500.0,3424.0,7896.0,159.85,488937.0,263.5,1726768.0,5170.0,2567901.0,118.46,824500.0,5816.0,1127480.0,187.13,750200.0,183.1,706100.0,2270.0,63076.0,551.0,6356329.0,37.6,1370054.0,278.62,1054800.0,41.83,4731600.0,,0.0,555.31,610300.0,318.2,1168033.0,146.9,2101100.0,356.8,78233390.0,783.6,701507.0,183.33,1072000.0,4264.0,46218.0,426.0,28082147.0,89.53,7600000.0,104.37,494500.0,31.11,2489784.0,191.44,557705.0,767.0,746435.0,509.0,266725.0,3.839,38545744.0,88.74,1634926.0,167.22,1980493.0,211.2,1330400.0,254.1,9389482.0,95.78,8124700.0,64.63,6084300.0,1482.0,350701.0,489.0,239321.0,402.9,2005196.0,62.5,2107969.0,82.7,1415851.0,1212.0,4584946.0,69.64,1005495.0,871.4,2621536.0,128.0,6874284.0,119.4,1062834.0,2506.5,13411266.0,54.42,727507.0,320.62,1020700.0,172.1,1553676.0,124.29,1484800.0,49.26,8047900.0,1626.5,620650.0,797.0,4096531.0,1296.0,329048.0,1137.5,2308246.0,271.23,309300.0,580.9,3322400.0,161.0,305575.0,67.28,3530400.0,253.0,299197.0,,0.0,151.51,1658300.0,435.22,1328000.0,241.5,1616036.0,113.2,535922.0,10430.0,117104.0,71.32,2128700.0,87.1,2979068.0,183.4,2001656.0,276.0,3626.0,1578.0,6326044.0,1386.0,599339.0,231.8,7100335.0,605.6,17167362.0,236.03,369600.0,662.6,1470483.0,26.29,5943900.0,24.22,3909938.0,124.78,797600.0,42.205,1995614.0,72.42,2439700.0,245.7,1154500.0,207.55,1117782.0,76.5,3471685.0,969.5,59362.0,2539.0,1772421.0,41.0,200.0,88.67,753700.0,104.93,2211500.0,3660.0,383805.0,97.1,289003.0,39.7,4607600.0,353.15,1326900.0,121.0,501114.0,80.44,3334200.0,16.59,59974500.0,62.66,1614100.0,613.5,1274766.0,2960.0,35728.0,183.0,567979.0,1192.95,261900.0,430.94,142300.0,205.43,1078800.0,71.76,801000.0,143.63,1700500.0,150.6,2771640.0,1458.0,96032.0,133.35,120360.0,102.48,1858500.0,35.64,8455900.0,106.2,1795206.0,150.34,2503800.0,67.04,1840592.0,593.0,196664.0,79.0,932250.0,99.11,5463200.0,86.15,876400.0,560.49,1139600.0,235.0,690203.0,163.55,4394800.0,760.6,352143.0,521.14,93300.0,47.8,3144700.0,98.36,3247600.0,99.2,4493477.0,61.4,1798300.0,311.2,738837.0,110.9,1321400.0,186.6,4389440.0,222.3,1898000.0,323.5,574649.0,276.8,20826795.0,197.41,92739500.0,53.09,2918800.0,282.28,1584800.0,83.5,5515000.0,59.13,3543583.0,152.44,1397200.0,146.1,9928631.0,165.43,5041200.0,85.38,1048800.0,436.6,298500.0,45.26,9335800.0,78.03,16766400.0,30.46,12121075.0,36.15,2666600.0,164.49,660200.0,134.0,5583008.0,544.06,478700.0,4000.0,13543802.0,46.73,1620368.0,526.5,3186800.0,254.51,2507600.0,149.73,3027500.0,658.8,369200.0,68.72,417491.0,187.2,428178.0,41.35,10999900.0,985.5,495162.0,1042.0,1485252.0,283.75,5100200.0,1280.0,109302.0,581.0,506120.0,29.7,5645200.0,30.35,1861754.0,139.78,3467800.0,85.94,1006600.0,256.94,717000.0,26.5,2092072.0,65.74,64148320.0,443.5,186492.0,139.2,54831.0,122.4,1749921.0,240.01,1009200.0,194.27,635300.0,426.78,1091800.0,47.62,6149400.0,489.0,104241.0,44.09,1676100.0,13.36,10900000.0,1020.0,2696987.0,40.73,22068900.0,137.82,1216200.0,330.55,364900.0,,0.0,9.56,31559700.0,306.62,1778900.0,42.1013,6748888.0,78.25,1880100.0,1866.0,647679.0,93.82,2609100.0,53.37,20467900.0,2195.0,621474.0,500.5,222750.0,207.24,2267600.0,34.9,9328500.0,58.47,29512800.0,440.4,865228.0,730.6,5936817.0,,0.0,57.14,2663550.0,112.75,1257000.0,359.9,537700.0,3542.0,1252094.0,277.38,590000.0,323.5,981243.0,33.69,5206200.0,102.42,1020300.0,59.33,3251200.0,104.76,20470700.0,221.0,109106.0,125.1,900100.0,137.33,2328100.0,19.23,1361175.0,128.54,1410600.0,279.48,302400.0,226.15,3659900.0,196.66,3339700.0
-2024-02-23,331.0,2703952.0,132.03,1878000.0,94.85,3442206.0,1751.9333,5244559.0,182.52,45119700.0,178.09,3941800.0,164.05,5535753.0,2291.0,803156.0,58.47,954425.0,152.66,4851100.0,119.46,4261300.0,41.03,879755.0,12.55,5260335.0,87.29,1696500.0,377.32,1614500.0,27.655,1468857.0,553.44,4546500.0,190.11,3720400.0,53.45,3105900.0,2533.0,857445.0,255.87,1306600.0,188.78,375478.0,257.2,821500.0,1467.6,53253.0,71.6,2918000.0,16.0,5890600.0,80.41,1871000.0,42.32,17019669.0,229.5,802185.0,5466.0,1288396.0,172.2727,753355.0,71.32,4246100.0,147.96,770288.0,178.37,360500.0,312.8,313311.0,245.0,481600.0,108.17,1419100.0,120.65,2762300.0,180.0,55777.0,316.88,579900.0,159.13,1636300.0,129.09,931600.0,1670.0,80118.0,246.5,2330768.0,1188.0,286833.0,197.16,5108100.0,9.27,6654600.0,176.52,69207400.0,178.2,964700.0,289.18,2462400.0,407.12,319000.0,189.93,1458600.0,174.99,59715200.0,66.915,7154400.0,1796.5,621811.0,91.45,219052.0,315.32,558600.0,81.4,788500.0,30.03,7868200.0,154.0,431374.0,232.79,1795400.0,53.735,3990600.0,111.61,2606300.0,77.23,2540400.0,121.93,803600.0,133.34,20317000.0,367.3,305446.0,215.4,434399.0,1282.0,47498.0,933.25,879000.0,596.0,116554.0,112.76,733100.0,338.0,818247.0,734.6,5395485.0,452.2,8315359.0,175.4,601400.0,129.637,23115000.0,214.69,455600.0,118.96,1672000.0,270.63,225000.0,214.56,2617000.0,10220.0,4911338.0,2756.3401,223300.0,200.83,7433400.0,1240.5,11372471.0,497.6,944641.0,33.92,30586000.0,527.0,121927.0,92.4,62714.0,62.89,1503500.0,163.74,55444497.0,46.6,5605687.0,2388.0,4253486.0,42.55,3262600.0,28.815,3323501.0,149.0,1207012.0,149.9,13310036.0,9.43,8376997.0,76.28,1895900.0,334.2,4047056.0,239.5,86143.0,246.2,992700.0,140.75,194526.0,27.01,2319000.0,643.5,1782075.0,57.49,1681100.0,93.65,1816900.0,4560.0,104697.0,740.0,256259.0,352.5,1722625.0,223.32,911000.0,55.64,3745200.0,4885.4805,209674.0,3505.96,958500.0,29.89,13039800.0,188.67,1291900.0,813.59,492500.0,361.4,2990419.0,535.8,3470988.0,106.72,840751.0,51.66,11052500.0,545.0,253737.0,60.71,1367352.0,107.2,2310188.0,56.39,2247149.0,84.0,285722.0,3306.0,823909.0,320.5,223989.0,618.0,139719.0,466.1,38609321.0,271.2,212880.0,201.49,325200.0,1304.0,2335609.0,372.0,700648.0,625.0,110128.0,417.22,4015600.0,84.24,860100.0,1324.0,490097.0,499.5,1781397.0,101.6,778461.0,67.0,4599900.0,106.9,27717121.0,478.5,17878562.0,1232.5,50056.0,27.37,1105649.0,2760.0,230110.0,125.11,3380400.0,65.03,824400.0,1026.0,527077.0,532.5,1395415.0,55.93,11668900.0,16.415,2007536.0,28.3,2375500.0,108.09,974200.0,225.9,486888.0,54.2,4767700.0,323.88,1575000.0,256.01,1153100.0,337.0,1152542.0,10.72,9996997.0,197.15,1121800.0,90.11,1686300.0,2940.0,107301.0,6250.0,8042.0,2495.0,489768.0,108.69,1709200.0,1097.0,509454.0,156.4,393157.0,303.53,1167700.0,247.11,463400.0,80.41,2677200.0,31.15,4066000.0,4640.0,69342.0,100.4,1164200.0,353.0,608345.0,73.35,1351400.0,87.0,809168.0,299.42,1475100.0,344.24,998800.0,112.81,741800.0,3540.0,16271.0,86.25,3161500.0,3.335,178570.0,152.84,983500.0,41.9,14671600.0,165.2,142764.0,217.96,2050900.0,52.9344,7940000.0,263.97,2261300.0,57.7,2084800.0,127.65,34333776.0,80.22,2136800.0,27.91,4154900.0,68.7,1932220.0,135.52,3092500.0,74.36,301989.0,96.75,1427700.0,111.51,5206200.0,237.27,975200.0,281.2,453500.0,42.45,1611600.0,2181.0,2340894.0,51.38,13718500.0,94.85,801500.0,4925.0,648787.0,79.12,2749000.0,247.71,364800.0,292.8,4416800.0,210.4,714417.0,311.49,2965200.0,32.3,3300491.0,48.86,13141900.0,84.79,3182700.0,38.33,26652600.0,158.275,712000.0,248.4,6355425.0,25.98,12210500.0,79.82,3858300.0,54.9,2400300.0,394.5,542937.0,67.65,4031203.0,77.2,4337200.0,154.66,6561600.0,3880.0,117701.0,41.65,3736700.0,47.86,11570900.0,41.72,9103400.0,121.76,3034400.0,71.42,1199000.0,191.3,354825.0,12.39,6798112.0,5782.0,181453.0,29.272,4694677.0,129.51,3498400.0,364.66,1704300.0,952.5,230269.0,146.7467,1381800.0,90.35,6997300.0,124.4,308413.0,140.4,1260700.0,116.76,501456.0,2986.0,2573370.0,127.08,787400.0,146.1,1266500.0,43.455,1883180.0,253.84,1351200.0,107.74,11724000.0,1946.0,71961.0,137.84,2086400.0,145.88,3255100.0,1159.0,337704.0,16.63,5331800.0,97.6,6968186.0,351.6,775126.0,164.1,766400.0,56.39,4414200.0,3428.0,165991.0,433.65,977100.0,169.51,872600.0,421.9,887624.0,686.0,144462.0,43.33,925416.0,108.45,1127000.0,22.13,12243090.0,36.67,1002857.0,92.73,2494500.0,125.26,630500.0,43.88,7029700.0,116.26,6214000.0,142.59,1380000.0,44.01,7144900.0,222.34,1435900.0,87.93,1190700.0,50.24,790903.0,667.0,317941.0,1263.0,602436.0,265.98,635200.0,370.88,225500.0,68.26,3213600.0,149.99,2234500.0,190.15,539384.0,139.6,682386.0,514.09,598100.0,239.0,1714059.0,86.61,521800.0,105.91,1819800.0,34.26,1353168.0,5.958,18553970.0,14.84,7025008.0,14.256,7415299.0,979.0,232668.0,911.2,2380272.0,11.8,4067779.0,111.86,6200500.0,877.0,389472.0,301.8,274900.0,882.29,309700.0,60.2,1406100.0,37.01,5777600.0,58.02,247220.0,349.51,102700.0,58.87,2184300.0,163.0,300239.0,90.5,1144630.0,229.34,917300.0,284.93,1230700.0,51.25,4086000.0,50.57,3482800.0,87.74,2797900.0,145.2,874775.0,36.13,4552300.0,120.15,927600.0,136.3,3320100.0,3432.0,1828478.0,140.06,986800.0,545.8,5756764.0,12.14,32152100.0,416.4,220877.0,36.09,4889200.0,988.0,831597.0,196.0,953328.0,38.96,10291600.0,463.47,144300.0,243.46,1128800.0,37.4,4298300.0,646.5,79430.0,370.0,396441.0,185.83,390200.0,100.2,747870.0,154.0,573003.0,865.0,908358.0,150.76,2178724.0,1282.33,123500.0,64.28,5602800.0,33.52,3223500.0,19.37,408000.0,5530.0,64169.0,30.23,3628700.0,834.0,105006.0,25.67,1460941.0,474.4,584932.0,98.28,452200.0,89.1,1014726.0,444.0,129408.0,142.89,1879400.0,274.0,558711.0,67.64,3772600.0,64.8907,1012501.0,674.5,204721.0,74.1,1394763.0,9725.0,69578.0,70.5,679602.0,273.75,663900.0,114.91,1566100.0,5640.0,86.0,122.3703,7066168.0,89.07,3815600.0,403.5,127564.0,,0.0,53.15,1051700.0,978.8,440230.0,73.55,5573500.0,65.32,2248900.0,126.9,460600.0,22.495,1815990.0,375.8,61659051.0,32.69,2885300.0,39.63,15194400.0,101.5,1612496.0,1959.0,114202.0,145.29,14519400.0,143.96,19493800.0,147.88,1332300.0,299.2607,543468.0,133.1,4092400.0,2772.0,139185.0,265.8,1266281.0,135.51,1236800.0,250.8,159055.0,391.05,2247400.0,148.4,1115213.0,1672.4,14948226.0,958.93,158500.0,35.21,6489900.0,49.59,1651500.0,95.0,2377211.0,12.86,10812500.0,249.4,3920921.0,315.36,787200.0,371.96,3398200.0,84.78,517921.0,70.28,330902.0,176.0,165251.0,800.0,93371.0,436.0,685876.0,122.4,18901050.0,95.88,1735900.0,288.14,181400.0,2074.0,681908.0,1824.0,35712.0,2362.0,1218497.0,327.3,12997992.0,204.54,1584900.0,257.0,616398.0,236.2,113131.0,135.6,301023.0,92.25,1412311.0,76.15,1417900.0,189.0952,2599662.0,15.11,8561000.0,29.27,5547400.0,2065.0,68138.0,30.51,4050700.0,597.2,47054556.0,79.86,3240300.0,777.0,57471.0,20.27,13202100.0,1090.0,1552153.0,193.83,1679000.0,316.0,376293.0,76.8,2345947.0,365.79,290084.0,362.91,1371900.0,2285.0,196990.0,802.0,2140625.0,129.5,36005.0,65.87,4349000.0,302.0,295416.0,152.75,13690100.0,10.63,12529113.0,185.72,3433800.0,162.7,551295.0,138.38,2174000.0,1872.5,892271.0,1188.0,91602.0,576.29,256600.0,387.0,292998.0,237.05,223300.0,80.48,2593000.0,33.1,3833087.0,711.5,1814975.0,8752.0,539797.0,267.6,1422691.0,2436.0,1746091.0,1829.0,4803949.0,1767.0,980513.0,657.5,969313.0,60.59,1373200.0,824.6,5368962.0,12.7,6338121.0,125.2,2462873.0,42.99,33810700.0,659.81,1740400.0,33.28,4057000.0,516.4,763252.0,34.73,3365900.0,32.3,5741150.0,47.6,3930867.0,247.26,973700.0,90.53,2064900.0,75.03,2366100.0,2.939,118536251.0,389.77,1000300.0,460.64,280800.0,132.6,405047.0,4645.0,535123.0,58.0,28017497.0,260.13,990600.0,41.01,1810161.0,15.34,6088800.0,197.6,1720965.0,121.5828,396905.0,940.0,491501.0,213.07,787000.0,139.52,522100.0,58.44,5334800.0,115.4,8476116.0,804.0,577581.0,431.0,139835.0,102.0,141792.0,519.0,426869.0,540.0,1986742.0,930.0,105277.0,175.95,307200.0,1591.0,587576.0,104.4,2223661.0,161.84,6726000.0,183.99,7105800.0,758.5,115324.0,89.35,1281217.0,79.9,739777.0,56.43,2612500.0,30.19,24281800.0,425.65,224170.0,14.26,10685600.0,149.97,1669400.0,229.3,8504463.0,36.05,6194400.0,130.2,1320886.0,19.54,2564700.0,95.8,2373800.0,668.82,597900.0,840.0,117395.0,121.64,1488300.0,17.25,9892600.0,73.33,1464400.0,1101.0,2625441.0,61.2,13612900.0,48.21,3416700.0,19.18,13774600.0,75.19,483800.0,623.8,2852109.0,126.06,1111900.0,150.1259,1263049.0,242.0,19380919.0,219.16,940000.0,214.45,1120000.0,459.29,232300.0,52.18,2032800.0,45.495,208409892.0,769.54,2394800.0,188.4,5265408.0,431.12,842200.0,48.7,2025400.0,232.56,2112600.0,90.18,397023.0,92.85,6868000.0,653.5,671556.0,8922.0,1633392.0,457.89,862300.0,33.78,5477600.0,54.75,3320600.0,102.67,794200.0,778.0,128216.0,99.27,1918600.0,95.32,5787700.0,473.42,1764100.0,126.32,465600.0,244.2,217118.0,251.48,1477200.0,74.94,1472800.0,71.68,4349780.0,850.1,329686.0,297.75,2199000.0,79.4,1381451.0,82.84,3925500.0,516.24,687200.0,385.51,549100.0,451.52,801300.0,73.98,6732600.0,85.67,4707700.0,153.0,662423.0,1629.3199,1858200.0,69.33,4144500.0,267.0,386604.0,42.58,3434300.0,2240.0,77939.0,114.94,332900.0,68.08,2966100.0,241.0,10539076.0,214.92,337400.0,34.17,1099814.0,548.68,344600.0,203.65,1391400.0,77.408,3774217.0,1425.5,1043258.0,224.6,6207798.0,1096.0,785936.0,55.29,3308000.0,41.13,6808600.0,406.77,226800.0,247.2,3597032.0,168.1,410998.0,31.48,6119500.0,169.54,1929200.0,721.13,564300.0,218.0,1593322.0,526.0,137334.0,129.45,5177400.0,96.46,4531100.0,616.2,4455463.0,67.58,8541900.0,86.55,5810100.0,568.97,410400.0,410.34,16295900.0,330.27,442200.0,299.0,469713.0,68.744,7393000.0,26.42,1255800.0,138.1,534700.0,36.86,3422000.0,1209.79,67800.0,105.0,1865330.0,822.0,118778.0,423.4,221107.0,247.5,1997888.0,169.0,596876.0,375.0,17800.0,1596.0,68918.0,126.4,166437.0,16.17,10185700.0,11.176,4479814.0,56.65,1346000.0,273.71,280700.0,56.78,10563900.0,31.28,21714400.0,75.2,3127136.0,58.356,25689000.0,1034.5,18020945.0,26.12,6535800.0,105.63,6947300.0,461.1,574600.0,3.275,6841791.0,770.97,1297200.0,51.55,3043800.0,258.01,1207100.0,87.4,1602700.0,81.48,1098100.0,189.99,1095600.0,78.817,829388000.0,7584.75,13800.0,231.5,36593418.0,27.58,584100.0,26.43,2088400.0,238.85,1817800.0,8444.0,178565.0,52.94,5181800.0,528.4,3949266.0,1345.0,27691.0,220.11,1027400.0,72.97,3076200.0,88.6,1359000.0,76.19,5996800.0,143.0,636667.0,450.2,334870.0,10.768,6239364.0,111.95,7504500.0,70.5347,3357000.0,429.0,351701.0,93.52,1671400.0,2170.0,30246.0,60.02,7789900.0,82.66,618363.0,644.5,273470.0,444.8,170212.0,48.83,965543.0,141.045,30663000.0,,0.0,543.8333,53253.0,184.67,1335400.0,124.64,1077000.0,110.78,1690000.0,156.0,922456.0,17.03,22922000.0,289.0,1836580.0,127.69,10267200.0,60.75,2624900.0,169.6,6409800.0,292.4,1166326.0,140.0,861410.0,27.76,33182600.0,80.24,938100.0,161.03,5486500.0,191.3,1826500.0,531.07,547900.0,577.0,120734.0,170.4,210770.0,105.74,1013300.0,504.0,6717564.0,89.9,7736813.0,316.0,601287.0,175.41,644800.0,133.21,2131800.0,1835.0,171640.0,91.56,3981300.0,146.12,1837900.0,473.0,558112.0,671.5,1010753.0,76.76,1341400.0,70.5,1836900.0,184.21,1928000.0,387.61,449800.0,524.0,102074.0,144.37,892900.0,1315.0,4951.0,26.8,4238600.0,76.0,1141445.0,819.6,8892062.0,28.33,2619896.0,284.78,498600.0,3860.0,158050.0,1412.5,1465727.0,953.2,1353335.0,147.11,2189700.0,180.94,811700.0,460.2,230033.0,98.44,341507.0,234.39,1515100.0,59.16,13357000.0,154.91,5953300.0,43.82,1506000.0,100.6,808458.0,367.2,1514724.0,1576.0,44903.0,121.91,2583800.0,1802.0,191456.0,60.73,662000.0,981.2,439600.0,3500.0,4342346.0,18.28,5413900.0,3426.0,6808.0,157.95,346270.0,263.5,1039293.0,5197.0,2000633.0,118.58,718800.0,5822.0,1708948.0,188.44,829600.0,184.04,675500.0,2301.0,52798.0,561.2,5623680.0,37.605,740715.0,280.51,792000.0,42.58,1439300.0,,0.0,556.87,985100.0,314.4,3124848.0,148.03,1581600.0,353.1,53206040.0,787.6,744803.0,184.98,1233200.0,4298.0,37072.0,428.8,8079229.0,90.01,5810000.0,104.44,402800.0,30.97,2195116.0,193.02,430568.0,761.5,1057153.0,506.0,295404.0,3.8345,34570474.0,89.71,1242118.0,169.8,1716818.0,212.96,1046000.0,254.0,3643169.0,95.62,6845200.0,64.44,4196900.0,1503.0,646558.0,485.5,148373.0,397.5,2686349.0,63.4,2375007.0,83.0,1277154.0,1215.5,3097295.0,70.19,848242.0,864.2,6077662.0,126.7,5413790.0,117.0,443733.0,2494.0,16289375.0,54.62,517993.0,322.03,1387800.0,175.3,1836700.0,125.92,1149100.0,48.82,7420700.0,1634.5,1107046.0,787.6,4373986.0,1298.0,349492.0,1134.5,3229461.0,270.95,192400.0,575.65,1210800.0,161.8,397847.0,67.69,3222200.0,251.5,558537.0,,0.0,150.35,854900.0,438.27,871200.0,241.5,257376.0,111.7,585864.0,10455.0,68908.0,71.97,3357700.0,86.2,2276562.0,179.7,6032151.0,277.0,1666.0,1586.5,2608872.0,1375.0,618895.0,233.0,1748733.0,635.0,12027287.0,235.85,279700.0,643.0,1104414.0,26.51,4813700.0,24.6,2114626.0,127.01,752700.0,41.545,1138330.0,73.58,3367300.0,247.23,910900.0,209.8,872582.0,75.2,2494720.0,965.0,124706.0,2529.0,675119.0,41.0,0.0,89.14,1113000.0,103.85,1271700.0,3696.0,521477.0,97.08,332083.0,40.12,2748500.0,355.03,691500.0,121.0,604208.0,80.82,3057200.0,16.8,32270900.0,62.49,1389500.0,613.5,4153880.0,3055.0,37922.0,180.8,1057999.0,1199.89,163600.0,432.87,125000.0,204.44,823200.0,71.62,479600.0,143.11,1273500.0,150.6,1639036.0,1488.0,116636.0,132.75,133643.0,100.14,1451200.0,35.24,7977200.0,105.6,1770279.0,151.48,3503600.0,65.3,1627390.0,589.0,305228.0,79.0,723661.0,99.38,4581400.0,85.81,858800.0,564.71,970000.0,234.5,817441.0,164.34,3910500.0,756.2,272386.0,520.4533,57300.0,48.55,3518100.0,97.03,1944300.0,100.0,9767799.0,61.46,1314800.0,311.2,2114610.0,110.99,1399300.0,186.0,2263852.0,220.96,2150500.0,320.0,1114852.0,279.7,15990333.0,191.97,78841900.0,53.81,2745100.0,281.82,716900.0,81.44,4517100.0,59.66,3264682.0,151.01,1466900.0,146.0,14154771.0,163.69,3479100.0,85.97,922700.0,437.48,141200.0,45.51,6576100.0,78.2,15648800.0,31.01,10154226.0,35.85,1708000.0,164.31,524300.0,133.7,2143229.0,549.78,371700.0,4002.0,5817931.0,46.86,1092800.0,527.24,2502000.0,256.91,1943500.0,148.63,2414200.0,658.23,373500.0,68.7,328825.0,187.8,1840702.0,41.36,6424400.0,993.0,663333.0,1034.5,1538323.0,283.6,5107700.0,1282.0,75185.0,575.0,88735.0,30.05,5775400.0,30.19,1244616.0,141.58,2520800.0,86.71,1152700.0,257.23,786800.0,26.44,1347487.0,66.25,179766802.0,441.5,276079.0,141.35,35018.0,124.0,1230615.0,244.83,688100.0,196.56,398700.0,430.11,749700.0,48.62,5202200.0,486.6,162596.0,44.16,1892400.0,13.53,13338200.0,1025.0,2216784.0,40.66,15228600.0,138.29,1524400.0,331.25,241800.0,,0.0,8.61,98206900.0,305.88,1463600.0,42.3734,4185443.0,78.86,1458700.0,1862.5,1270811.0,93.41,2007200.0,53.86,20863500.0,2221.0,309494.0,491.8,252199.0,208.05,1687000.0,34.94,5749600.0,58.52,74365800.0,425.6,567193.0,730.0,4881357.0,,0.0,56.8733,1658400.0,113.305,1504400.0,367.44,488600.0,3509.0,1085521.0,277.57,460100.0,326.5,1003982.0,33.38,2309300.0,104.16,1515700.0,59.33,2415400.0,103.84,15975900.0,219.0,30687.0,125.63,739200.0,138.32,1592200.0,19.38,1128918.0,129.18,1023500.0,274.99,269300.0,235.23,3217300.0,197.21,2391100.0
-2024-02-26,332.0,883445.0,131.49,1677500.0,94.8,2434449.0,1693.6664,4663224.0,181.16,40867400.0,178.81,4327400.0,161.5,6042578.0,2298.0,1218035.0,58.27,733731.0,149.27,5277900.0,118.69,3483100.0,40.54,1239406.0,12.458,4160743.0,87.28,1548600.0,377.48,1455000.0,27.515,1405376.0,560.48,4251200.0,189.01,2827100.0,53.17,3044200.0,2580.0,646212.0,253.55,1141300.0,188.2,323448.0,257.35,987800.0,1455.6,40253.0,70.83,2218700.0,15.55,10295600.0,79.7,2056200.0,42.2,12983331.0,230.0,624417.0,5512.0,2131035.0,172.4909,600490.0,71.32,5154600.0,147.34,637444.0,178.94,354100.0,307.6,685583.0,244.04,593200.0,108.07,1932600.0,121.52,2081000.0,179.5,64186.0,310.84,489100.0,159.8,1311900.0,128.49,877500.0,1680.0,68911.0,245.65,931605.0,1192.0,272644.0,203.55,6466600.0,9.14,8232600.0,176.01,45435100.0,178.89,1163500.0,286.37,2448900.0,407.93,517500.0,187.72,3310700.0,174.73,44368600.0,68.435,9346000.0,1773.5,768079.0,90.65,256879.0,314.43,851100.0,81.59,681300.0,29.62,5751700.0,155.0,301468.0,229.36,1657100.0,54.05,5116800.0,110.88,1958900.0,77.52,2782800.0,119.11,769100.0,146.2,26547900.0,364.8,1301482.0,209.6,561731.0,1288.0,78168.0,947.59,671300.0,601.0,140038.0,111.62,682500.0,343.0,1010633.0,736.4,1692415.0,454.0,5305249.0,173.62,581600.0,130.913,16282000.0,214.31,322000.0,117.43,1944000.0,271.59,321900.0,216.96,2684500.0,10254.0,5309043.0,2770.46,221900.0,200.54,4807200.0,1256.0,4742433.0,495.8,489464.0,33.61,31129200.0,524.0,132036.0,91.8,134212.0,62.38,2107100.0,165.84,59511408.0,46.33,2282454.0,2371.5,5496797.0,42.0,2346200.0,28.585,2182694.0,150.4,4534447.0,150.4,10127840.0,9.456,5680949.0,76.45,2426500.0,335.6,588583.0,240.5,127351.0,241.72,939400.0,140.95,198445.0,26.73,2539600.0,649.0,1337087.0,57.0,1318600.0,93.2,1072600.0,4600.0,57213.0,738.0,117678.0,354.0,837183.0,223.71,774500.0,55.28,3677700.0,4853.3525,307368.0,3499.75,433200.0,29.84,9822900.0,190.44,1281000.0,806.03,577800.0,357.4,7580653.0,523.8,2205767.0,107.48,824691.0,50.52,9690400.0,563.0,286305.0,60.4,821763.0,107.2,1998557.0,55.34,2763767.0,83.06,219822.0,3210.0,1431212.0,317.0,195386.0,615.0,278654.0,466.3,51036423.0,267.8,222807.0,201.4,362100.0,1287.0,1452770.0,369.5,509808.0,629.0,58953.0,409.14,7432300.0,84.05,808400.0,1336.0,197291.0,494.0,1142664.0,101.8,682125.0,66.67,4368700.0,105.0,19732746.0,477.3,9491881.0,1225.0,56403.0,26.97,616087.0,2708.0,420745.0,125.28,2623800.0,64.08,936600.0,1017.0,499507.0,539.5,1363910.0,55.36,12307100.0,15.78,2560047.0,28.01,5351600.0,110.27,5922800.0,223.5,277481.0,54.0,7976100.0,325.38,1650000.0,254.84,1251800.0,331.8,1007433.0,10.745,7512842.0,196.57,639000.0,89.95,1340700.0,2900.0,111897.0,6475.0,8380.0,2491.0,367586.0,105.93,2898800.0,1078.0,558439.0,155.2,390154.0,303.69,1015400.0,246.23,449700.0,80.44,1784700.0,30.43,4666400.0,4645.0,147791.0,100.42,838700.0,351.5,791893.0,73.43,1115600.0,85.6,935161.0,292.64,4509000.0,342.31,2311200.0,112.24,482500.0,3580.0,14245.0,86.15,2831700.0,3.34,206750.0,151.01,1016300.0,42.19,21113100.0,166.8,249241.0,219.44,1827700.0,53.209,6585000.0,266.21,1514100.0,56.6,2207300.0,124.7,30417409.0,80.23,2510300.0,27.3,3435900.0,68.0,2846166.0,134.49,2172600.0,73.48,219292.0,94.5,1215300.0,112.42,5751200.0,238.34,1553500.0,278.31,322100.0,42.18,3038000.0,2171.0,4923225.0,52.5,9658600.0,92.58,765500.0,4903.0,649109.0,79.42,2774700.0,249.56,573100.0,300.39,8719300.0,212.4,683499.0,321.03,3884900.0,32.375,3367574.0,48.4,13018700.0,83.98,1749300.0,38.18,13371200.0,158.485,1778000.0,251.0,7777312.0,25.92,6649100.0,79.51,3442500.0,54.82,2593700.0,394.0,909060.0,66.75,3495315.0,76.43,5296400.0,154.45,6900800.0,3936.0,50125.0,40.83,3907900.0,46.56,7000100.0,41.79,7783300.0,119.89,3114600.0,71.26,1604600.0,192.55,365983.0,12.302,4469550.0,5734.0,168090.0,29.251,5427690.0,129.35,2323900.0,363.21,1592500.0,993.5,532735.0,144.9117,2007000.0,92.77,8175400.0,125.8,237243.0,138.79,1523500.0,116.2,480330.0,2992.5,2657220.0,126.2,956000.0,145.86,1329100.0,42.92,1552780.0,251.65,2506300.0,107.68,8694200.0,1899.0,195979.0,137.96,2033900.0,145.77,2429200.0,1159.0,341517.0,16.18,6725800.0,97.8,1663061.0,350.0,931459.0,164.78,957100.0,56.07,3741600.0,3450.0,195671.0,459.0,2263700.0,169.54,1147700.0,417.2,1150829.0,681.0,258865.0,43.19,824624.0,106.19,897300.0,22.05,5532478.0,36.91,816644.0,90.65,3797700.0,124.96,625200.0,43.83,8164000.0,116.17,2812700.0,142.58,1984800.0,43.88,6007300.0,220.28,1378400.0,86.21,1562900.0,49.52,621516.0,666.0,285204.0,1263.0,555395.0,265.25,537800.0,367.0,265900.0,66.55,2288000.0,145.02,1658700.0,190.4632,322277.0,138.2,256595.0,506.55,831000.0,244.2,3341870.0,86.54,761400.0,106.19,2393700.0,33.98,807880.0,5.876,21282741.0,14.648,6784978.0,14.252,6848219.0,964.0,337961.0,905.2,2219442.0,11.74,3805719.0,112.05,4035300.0,875.0,634806.0,302.41,337900.0,877.62,380300.0,58.82,2631900.0,36.74,4569700.0,58.64,469018.0,354.38,84100.0,57.64,2045400.0,164.0,2619723.0,90.3,820542.0,225.79,401800.0,284.3,1960300.0,49.975,3075400.0,49.47,1810900.0,86.15,6366000.0,145.2,898103.0,35.63,6997400.0,119.3,1736300.0,134.95,2682400.0,3428.0,4035993.0,139.2,1362500.0,557.2,7674643.0,11.95,40241300.0,410.6,196085.0,36.5,10312800.0,987.0,413442.0,196.8,874132.0,38.03,10433100.0,459.07,142900.0,241.12,1294700.0,36.48,2995800.0,646.3,10520.0,373.0,596373.0,186.88,364600.0,101.0,845119.0,158.9,774770.0,863.0,663363.0,150.96,2487669.0,1288.25,180400.0,67.33,9512100.0,33.27,3203300.0,19.69,323400.0,5580.0,20557.0,29.63,2938000.0,831.5,185844.0,25.95,1058471.0,467.8,1324215.0,97.4,536100.0,89.2,1218073.0,425.0,48798.0,144.58,2616500.0,275.0,689393.0,68.4,5205000.0,64.8229,1212347.0,665.5,236398.0,75.7,853703.0,9590.0,61372.0,71.3,1510594.0,273.02,629700.0,114.06,1028800.0,5680.0,1102.0,123.5196,7705449.0,90.62,3805100.0,407.0,249867.0,,0.0,54.52,973000.0,965.0,332169.0,72.95,5177900.0,65.0,3641500.0,127.09,465600.0,22.255,2886186.0,368.95,35974253.0,32.51,4089800.0,39.79,16610200.0,102.5,1396334.0,1928.0,207174.0,138.75,33513000.0,137.57,53641800.0,148.42,1051700.0,295.7732,687486.0,133.33,1551100.0,2740.0,145370.0,265.4,1339435.0,135.22,1352300.0,251.4,145072.0,390.22,1797800.0,148.8,557309.0,1674.6,7089800.0,963.63,179700.0,34.91,5076500.0,48.67,1407800.0,92.7,1925621.0,12.78,12264200.0,251.0,8969358.0,313.2,858300.0,371.6,2461000.0,86.12,480591.0,70.04,231637.0,176.0,81325.0,805.0,64707.0,445.0,500539.0,121.6,2792240.0,95.38,1457000.0,288.33,218700.0,1994.0,1237777.0,1822.0,51572.0,2368.0,1021405.0,324.25,17137727.0,203.01,1038300.0,256.2,1109703.0,235.9,62338.0,138.75,304159.0,93.9,1634994.0,74.81,1657200.0,187.738,2152345.0,14.93,14869500.0,28.8,9431100.0,2075.0,56867.0,30.45,2845300.0,595.7,89084463.0,80.57,2555600.0,778.0,86502.0,20.05,6208800.0,1110.0,1018732.0,188.61,2032900.0,319.5,330775.0,76.0,970168.0,369.58,391812.0,359.95,1217600.0,2260.0,472509.0,779.6,2101654.0,130.0,4387752.0,65.86,2650100.0,302.0,89415.0,155.0,32501452.0,10.515,5578766.0,184.13,4620800.0,165.4,1371878.0,137.91,2446600.0,1872.0,2035689.0,1196.0,156816.0,569.87,348800.0,385.5,689486.0,236.06,422100.0,77.41,3272200.0,33.225,3182174.0,711.0,1404458.0,8652.0,677246.0,267.0,190359.0,2449.0,1961096.0,1818.5,8267931.0,1760.0,444129.0,659.5,477321.0,60.53,1246700.0,825.8,2623017.0,12.596,5530519.0,125.4,5508351.0,42.99,27035400.0,663.84,1579400.0,33.31,4209700.0,504.0,1414095.0,33.8,4645000.0,32.28,2562428.0,48.45,88125138.0,247.48,618400.0,90.76,2037100.0,75.37,1758900.0,2.9545,114966613.0,388.27,1024500.0,460.97,213400.0,133.0,303273.0,4651.0,279991.0,56.74,8356135.0,259.75,907200.0,41.6,1462144.0,15.09,5960900.0,191.4,2311143.0,121.161,927522.0,946.0,329345.0,207.99,665400.0,140.06,616100.0,58.58,3891000.0,114.5,11746992.0,791.0,166413.0,432.0,2570483.0,100.5,349946.0,520.0,213409.0,544.0,1781990.0,928.0,82794.0,174.42,449100.0,1582.5,341077.0,104.4,1805062.0,160.79,5465400.0,183.36,7145400.0,750.0,61599.0,87.5,1194829.0,80.1,1398543.0,56.44,2319800.0,29.5,20269400.0,428.0,169662.0,13.68,18307000.0,152.35,2253300.0,229.8,5093550.0,35.96,7033800.0,132.0,2349246.0,19.28,5004700.0,95.8,2048800.0,683.82,649800.0,841.0,99584.0,121.23,1413500.0,17.13,8172200.0,73.96,1227500.0,1112.0,512151.0,60.71,10336100.0,47.26,6323700.0,18.94,17420200.0,74.54,722600.0,623.0,8025099.0,125.69,1049000.0,149.2062,1258814.0,241.3,20318817.0,215.47,1239800.0,211.74,854600.0,463.3,199600.0,52.44,1803400.0,45.915,269141007.0,771.92,2243800.0,188.7,5172969.0,429.18,980600.0,47.43,1774600.0,231.32,2928000.0,89.94,382290.0,93.876,6091000.0,655.0,901272.0,8900.0,1662516.0,468.25,1447000.0,34.15,7350800.0,53.93,3007100.0,102.05,780100.0,781.0,214415.0,98.82,1474100.0,92.17,3228300.0,474.51,2066900.0,123.7,775900.0,243.4,190588.0,249.22,1476000.0,75.31,1360500.0,71.36,2730537.0,842.2,236443.0,297.12,2595300.0,77.45,1531776.0,82.9,3011300.0,519.2,651900.0,380.12,536700.0,450.8,635800.0,73.29,7264100.0,83.67,5974100.0,160.0,1330010.0,1610.13,631600.0,68.57,2814300.0,265.0,234499.0,41.75,3383800.0,2265.0,64690.0,113.88,506500.0,67.88,1319900.0,238.9,22261886.0,213.92,359200.0,34.1,1141283.0,553.31,258500.0,203.5,1480200.0,76.7726,3914388.0,1401.0,1083708.0,224.6,4180044.0,1094.0,244902.0,55.72,4876700.0,40.71,8093100.0,401.7,390300.0,248.0,1851502.0,170.2,393191.0,31.64,4272200.0,172.44,2736000.0,724.89,302200.0,218.0,1022001.0,523.0,289265.0,128.84,5158400.0,94.02,4581000.0,622.8,3666139.0,68.62,6307000.0,85.67,5608100.0,567.93,398400.0,407.54,16193500.0,328.55,553100.0,297.6,574397.0,79.648,22695000.0,26.1,1413200.0,135.68,813600.0,36.62,3159700.0,1195.26,90200.0,105.8,1573776.0,823.0,94455.0,421.5,229328.0,247.0,1005481.0,168.5,534745.0,381.0,25330.0,1616.0,83392.0,125.0,332444.0,15.93,15361700.0,11.184,4711571.0,56.19,1905300.0,270.87,222700.0,55.15,12753800.0,30.01,23497000.0,75.2,833108.0,58.765,23937000.0,1023.5,16971112.0,25.71,3487400.0,104.54,5831500.0,459.34,618600.0,3.234,6105937.0,779.66,1120800.0,52.77,3759900.0,254.55,1573800.0,87.43,1254300.0,81.2,1237200.0,191.59,1298100.0,79.092,503973000.0,7569.5601,9800.0,231.2,20918731.0,27.52,518400.0,26.36,2356600.0,243.79,1596000.0,8422.0,482873.0,52.49,5120200.0,491.5,3392234.0,1345.0,6129.0,222.945,1776600.0,72.91,3664700.0,89.09,1484000.0,77.57,4435900.0,140.6,527013.0,450.65,234265.0,10.712,3453384.0,110.97,6342900.0,70.8047,5079000.0,429.2,235807.0,93.82,1613400.0,2180.0,41824.0,60.47,8510000.0,82.5,314732.0,641.5,424133.0,448.4,381870.0,48.92,522323.0,151.39,43874400.0,,0.0,543.8333,33805.0,180.08,729600.0,123.37,1192500.0,112.25,2085200.0,156.4,600553.0,16.37,24016400.0,289.5,1986170.0,126.48,8113700.0,59.64,3174800.0,168.26,3837000.0,283.6,1704949.0,140.0,1100233.0,27.18,45685500.0,80.11,874700.0,160.22,4531900.0,193.58,2194200.0,530.81,483100.0,582.0,84416.0,170.6,145898.0,106.2,1527400.0,500.8,1185482.0,89.15,3278953.0,319.5,915013.0,174.08,445800.0,132.56,2000500.0,1826.0,144408.0,90.42,3941500.0,144.85,1416200.0,473.5,610416.0,658.5,1096086.0,75.95,1355700.0,69.27,2591600.0,168.83,2387900.0,386.4,369200.0,530.0,76565.0,142.34,2432900.0,1310.0,16035.0,26.21,3196900.0,75.1,1693231.0,814.6,29046944.0,27.88,2513394.0,278.62,707300.0,3930.0,618376.0,1379.5,1774966.0,959.8,1054559.0,148.31,2584700.0,181.67,598000.0,455.8,137793.0,98.22,295459.0,235.64,1315700.0,59.33,11065600.0,157.03,6307600.0,43.56,1166100.0,97.15,1009218.0,367.8,1606559.0,1558.0,30449.0,119.57,2612800.0,1788.0,179477.0,60.23,841100.0,989.28,541200.0,3504.0,8012524.0,18.23,7313200.0,3464.0,8714.0,157.15,376615.0,264.5,875050.0,5067.0,12448763.0,118.65,812200.0,5872.0,2358387.0,186.99,837300.0,183.29,965400.0,2294.5,40278.0,564.2,2794391.0,37.825,797546.0,277.81,765600.0,42.93,3008000.0,,0.0,547.91,847200.0,313.4,1263981.0,147.84,1601700.0,361.2,57698221.0,784.8,809167.0,184.87,1468900.0,4312.0,50526.0,435.0,23154567.0,90.02,5293500.0,103.96,489200.0,30.36,2434906.0,193.66,271145.0,759.5,422703.0,506.0,154549.0,3.8205,20432164.0,89.28,1100611.0,173.0,1969921.0,207.78,1477400.0,253.7,4216150.0,94.28,7043800.0,64.4,5377300.0,1505.0,134322.0,484.5,734647.0,388.2,3021983.0,63.4,23936665.0,82.9,996864.0,1210.0,2689543.0,69.99,648521.0,863.4,13121551.0,125.5,2522059.0,116.0,743629.0,2470.5,38889651.0,55.54,793682.0,322.51,1532200.0,174.9,1043062.0,125.25,1426800.0,48.56,5793800.0,1622.5,614547.0,791.8,1765703.0,1296.0,446116.0,1125.5,3208565.0,271.21,245400.0,575.7,1034000.0,159.8,307952.0,66.25,4060000.0,251.0,303565.0,,0.0,149.53,1108900.0,433.41,1135400.0,242.0,591132.0,109.0,523777.0,10475.0,170561.0,70.91,3183800.0,84.65,5129805.0,179.6,2065765.0,269.5,1203.0,1564.0,20477984.0,1384.0,549747.0,225.6,6942942.0,636.4,10390508.0,233.71,210800.0,617.8,1199133.0,26.17,5628800.0,24.295,2236034.0,131.07,998300.0,41.38,640212.0,72.87,2068000.0,246.82,1108300.0,210.0,370613.0,75.5,2567774.0,941.5,172259.0,2478.0,758792.0,41.0,0.0,86.99,1740800.0,103.73,1353900.0,3660.0,555564.0,97.9,221379.0,39.92,2638600.0,352.46,1224100.0,123.6,2405271.0,80.84,2586700.0,16.6,26815900.0,62.74,1029300.0,599.5,1000756.0,3030.0,35038.0,181.4,1095861.0,1187.4,168100.0,426.23,208500.0,204.66,896400.0,71.91,581100.0,142.79,1963800.0,150.8,1191580.0,1460.0,196225.0,130.85,140054.0,102.15,1272700.0,34.53,10383300.0,105.8,1011820.0,150.15,3856900.0,66.0,1154162.0,586.0,279022.0,78.3,1381279.0,99.23,4688600.0,84.46,1173300.0,563.48,758600.0,233.5,448586.0,163.91,3907600.0,738.0,370455.0,520.0767,108000.0,47.62,3295900.0,97.56,1698700.0,100.0,3688612.0,61.81,1422900.0,309.4,321022.0,110.46,989100.0,186.3,578950.0,220.08,1119800.0,316.5,698966.0,278.5,14325758.0,199.4,111747100.0,54.12,2330800.0,284.83,1070100.0,82.19,4563500.0,59.19,2855778.0,149.71,1340500.0,141.9,21547507.0,164.3,5251300.0,87.11,1098600.0,441.19,284600.0,44.97,6694500.0,78.36,16617300.0,30.825,8501366.0,35.02,1782200.0,164.33,508300.0,135.8,2791800.0,556.32,396100.0,3996.0,4871679.0,46.705,1008804.0,525.32,2308900.0,252.64,2806400.0,147.5,3052900.0,670.79,493700.0,67.96,321456.0,188.0,302635.0,40.84,6154100.0,986.5,2675506.0,1023.5,1779715.0,284.15,3856900.0,1276.0,115623.0,579.0,209827.0,29.55,7203200.0,29.52,1918963.0,145.09,3350600.0,86.31,893800.0,261.08,855800.0,26.03,1103763.0,66.08,144670237.0,449.5,216843.0,140.7,30697.0,123.02,521656.0,243.11,679200.0,193.02,548500.0,433.48,788000.0,48.75,4644300.0,485.6,214370.0,42.97,2085000.0,13.43,11668000.0,1009.0,2056354.0,39.69,25108400.0,137.68,904900.0,327.03,329700.0,,0.0,8.55,35389800.0,307.21,4568000.0,43.1444,8156295.0,76.55,1775200.0,1857.5,1679271.0,91.86,2270000.0,54.13,18099900.0,2192.0,245991.0,488.4,210646.0,207.46,1664300.0,34.72,5804200.0,59.6,32154800.0,417.4,495856.0,726.6,2412175.0,,0.0,56.78,1996200.0,114.865,1766600.0,363.29,429400.0,3492.0,950070.0,275.02,414800.0,330.5,1584491.0,32.78,3141000.0,103.24,1176800.0,58.05,2418900.0,104.25,13360800.0,221.0,130434.0,125.71,1115200.0,138.06,1769800.0,19.12,1491583.0,126.88,1659700.0,278.06,336900.0,241.7,2728800.0,197.04,2098500.0
-2024-02-27,332.5,953187.0,132.55,1772700.0,94.75,1905229.0,1728.7834,3076952.0,182.63,54318900.0,178.99,3888500.0,156.2,13936001.0,2278.0,823464.0,58.08,1258492.0,152.06,4623700.0,119.4,3203300.0,40.49,1235760.0,12.52,2631923.0,87.22,1817000.0,377.91,1083200.0,27.7,1354143.0,552.49,3247600.0,189.07,1886100.0,52.79,3783300.0,2577.0,529252.0,251.31,1241800.0,188.16,322593.0,256.95,951000.0,1463.8,52112.0,71.32,1362600.0,15.1,14453800.0,80.21,1663000.0,41.9,38962460.0,228.5,850709.0,5510.0,498430.0,172.1273,489727.0,71.95,3217500.0,148.0,694053.0,181.75,405900.0,312.0,662960.0,243.55,669000.0,107.76,1482100.0,128.59,3540300.0,178.0,126172.0,313.06,487700.0,159.54,1270600.0,129.29,950000.0,1680.0,74546.0,248.0,731814.0,1190.0,328883.0,202.86,5167100.0,8.95,10091700.0,178.0,43665200.0,177.77,781100.0,278.49,3353700.0,408.71,362600.0,186.68,4672100.0,173.54,31141700.0,67.9775,5404400.0,1798.5,687187.0,92.0,282537.0,315.39,844500.0,82.3,751300.0,30.2,6607000.0,154.6,345642.0,231.73,2338100.0,53.97,3976400.0,110.82,1898700.0,78.83,2171700.0,121.7,940000.0,137.95,17481300.0,370.5,439671.0,211.6,699796.0,1296.0,78452.0,941.37,807500.0,601.0,168203.0,112.53,498200.0,344.5,823921.0,738.0,2955701.0,450.2,6180410.0,174.37,735900.0,129.623,12126000.0,214.1,318100.0,118.03,1464400.0,271.82,841700.0,217.98,2428100.0,10328.0,6762881.0,2954.99,376100.0,201.4,3932900.0,1235.5,3812473.0,492.0,1275707.0,34.28,40536300.0,528.0,130007.0,95.2,131125.0,62.61,1720500.0,166.86,38751376.0,47.455,3316899.0,2364.0,4357661.0,41.85,2137600.0,29.135,3228002.0,151.2,939716.0,147.8,24723355.0,9.37,10890940.0,79.06,3756600.0,338.4,971175.0,242.0,507125.0,241.24,919000.0,139.1,227081.0,27.09,2285800.0,640.5,1453407.0,57.62,1062400.0,93.12,1265500.0,4520.0,90487.0,740.0,382507.0,355.0,725886.0,223.94,983100.0,55.55,2530300.0,4816.043,181367.0,3478.1201,392900.0,29.72,6600300.0,193.16,1976100.0,800.54,555900.0,353.9,3523520.0,517.2,5276965.0,107.68,699541.0,50.51,8145100.0,571.0,165576.0,60.58,749269.0,107.0,2277083.0,55.6,2130501.0,83.5,223693.0,3185.0,1485923.0,320.5,1131478.0,630.0,326549.0,466.25,26874287.0,266.2,188323.0,200.01,354400.0,1311.5,2203616.0,367.5,390983.0,630.0,69583.0,408.91,4609100.0,84.11,944200.0,1332.0,50098.0,498.0,939307.0,102.4,9628967.0,66.43,4021000.0,106.25,47806790.0,470.4,10118390.0,1235.0,39660.0,26.8,555860.0,2700.0,311077.0,126.75,2968400.0,64.92,842000.0,1019.0,372915.0,539.0,932913.0,55.71,11039300.0,15.94,1020699.0,27.97,3016000.0,109.61,2777100.0,223.3,246092.0,55.04,5249800.0,327.63,1640900.0,254.87,959100.0,357.6,1227582.0,10.865,6267035.0,194.86,723000.0,90.88,1371400.0,2904.0,142518.0,6500.0,4376.0,2488.0,1839941.0,105.64,3389200.0,1140.0,1401258.0,150.6,726869.0,300.01,804200.0,244.27,407600.0,79.78,1983000.0,30.96,3934600.0,4645.0,243538.0,99.89,891700.0,344.0,1118165.0,74.22,1492200.0,85.9,25568670.0,290.0,1496700.0,340.74,1697100.0,113.32,485400.0,3575.0,84811.0,86.41,2638800.0,3.34,184320.0,151.89,903100.0,42.27,13143900.0,166.2,120840.0,219.45,1593000.0,52.9048,6475000.0,268.54,4492400.0,57.33,1815800.0,125.45,96453853.0,80.41,1993300.0,27.65,3803800.0,69.3,5883012.0,136.82,3131000.0,75.1,233891.0,93.74,1879500.0,111.61,5060000.0,236.51,1222100.0,278.55,344500.0,42.26,2748800.0,2157.0,4794438.0,52.92,5576300.0,93.23,983800.0,4748.0,1145677.0,78.37,3857700.0,252.95,483200.0,299.5,6178800.0,213.8,729917.0,321.21,2790400.0,32.385,2649345.0,48.31,12515400.0,84.89,1755300.0,37.96,8876800.0,157.0375,1094800.0,248.8,3004839.0,25.98,4891100.0,79.14,1779700.0,55.13,2186100.0,392.0,742995.0,66.5,8269220.0,76.27,5245100.0,152.16,15093800.0,3916.0,62036.0,41.96,4754200.0,47.79,6555300.0,41.98,7119400.0,123.7,2926100.0,71.91,748000.0,192.75,296531.0,12.384,5482863.0,5688.0,156469.0,29.1213,7006763.0,130.95,1963200.0,360.66,1559700.0,1000.0,486928.0,145.2333,1640400.0,91.56,5888100.0,125.4,279080.0,144.3,2310100.0,117.64,725028.0,3027.0,3353191.0,126.43,631700.0,145.44,1352200.0,42.835,1985338.0,254.86,2265200.0,109.42,7595000.0,1915.0,519417.0,138.23,1495900.0,148.9,2137500.0,1154.0,123103.0,16.24,8349700.0,95.95,3179354.0,354.8,1220071.0,164.09,941900.0,56.27,3913000.0,3448.0,219880.0,446.27,1055200.0,169.53,1336000.0,419.4,861030.0,694.0,523009.0,43.265,852111.0,107.33,780600.0,22.115,4424805.0,37.27,1410341.0,90.85,2962200.0,127.6,854300.0,44.32,7475100.0,115.32,2269300.0,139.5,2319700.0,44.39,12708100.0,222.09,1275700.0,86.88,1159000.0,47.05,2160236.0,666.0,357513.0,1277.0,620194.0,268.33,570400.0,367.71,227900.0,67.71,1774600.0,148.51,1831600.0,191.5396,458695.0,137.8,464906.0,507.41,930300.0,240.1,3414543.0,86.15,551600.0,106.13,2235600.0,36.7,3223506.0,5.94,26695527.0,14.684,4697940.0,14.38,7014587.0,990.5,363756.0,914.4,1508521.0,11.7,5040108.0,113.94,4337100.0,874.0,575590.0,307.04,417700.0,873.05,363200.0,59.47,1849200.0,36.52,3174100.0,54.74,1355638.0,389.34,194900.0,59.27,2677400.0,163.0,322447.0,92.0,2128414.0,227.73,404300.0,283.57,1678200.0,50.385,1750600.0,50.2,1653500.0,86.51,4069700.0,146.8,1125007.0,36.21,6158500.0,118.73,1022700.0,136.24,2070100.0,3416.0,1058825.0,140.22,1310900.0,559.2,3239202.0,12.0,36508800.0,410.0,466787.0,36.575,6542400.0,983.0,280012.0,198.6,1044185.0,38.16,6760200.0,461.54,183100.0,241.4,1029900.0,36.87,2336700.0,645.1,41782.0,373.0,493192.0,185.44,249500.0,101.6,1040276.0,155.7,747203.0,862.0,446576.0,150.65,1858949.0,1276.03,102200.0,66.98,6941600.0,33.97,3680900.0,19.62,412300.0,5660.0,74056.0,29.57,2723500.0,816.0,257323.0,26.08,963868.0,467.9,674565.0,97.91,795900.0,89.4,701933.0,423.0,291390.0,144.99,3707100.0,275.5,1073177.0,69.95,4991500.0,64.8983,1030681.0,674.0,578374.0,75.65,1003451.0,9680.0,35306.0,71.5,779768.0,273.7,554400.0,113.37,786200.0,5640.0,1419.0,122.897,7300354.0,92.52,3993400.0,410.5,621907.0,,0.0,53.5,1386300.0,965.8,361099.0,73.02,6090400.0,64.21,3119900.0,128.2,415000.0,22.33,1889717.0,372.05,50218466.0,32.43,2533800.0,40.18,11507700.0,102.9,402058.0,1920.0,139112.0,140.1,22364000.0,138.88,33099200.0,150.57,820800.0,298.7624,899326.0,133.23,1934500.0,2702.0,151955.0,260.4,1010466.0,134.69,936400.0,259.0,251329.0,390.81,1724900.0,148.8,464615.0,1671.0,6051074.0,969.54,138100.0,34.96,5954600.0,50.28,1992400.0,94.0,2568501.0,13.02,16196600.0,251.7,3527436.0,314.0,620100.0,375.56,2802900.0,86.82,435401.0,69.82,312177.0,176.5,139567.0,820.0,54166.0,445.0,469461.0,121.6,3413639.0,95.74,1414800.0,289.49,201800.0,1990.5,711563.0,1820.0,43680.0,2365.0,1622234.0,322.05,14396957.0,203.59,1035200.0,251.4,676311.0,233.0,90057.0,136.85,254221.0,91.4,2085835.0,75.36,1524600.0,186.7861,2601360.0,14.89,9432100.0,28.83,6683700.0,2080.0,59934.0,30.9,3677000.0,602.4,60013567.0,77.85,2606000.0,773.0,74995.0,20.23,6067100.0,1116.0,669123.0,187.17,1905000.0,309.5,300903.0,77.65,1849926.0,367.49,297275.0,362.7,1454600.0,2240.0,472029.0,776.2,1326430.0,126.5,23986.0,65.97,1981200.0,302.0,92322.0,156.0,15148430.0,10.535,7398157.0,184.87,3641400.0,164.8,4085507.0,138.63,2023600.0,1873.5,950137.0,1212.0,99437.0,575.07,292500.0,385.5,639629.0,236.05,228800.0,74.44,3561700.0,34.565,4458440.0,709.0,1274848.0,8680.0,509659.0,267.8,862744.0,2416.0,1631637.0,1730.5,3807521.0,1755.0,510427.0,683.5,408018.0,61.0,1370000.0,810.2,3965945.0,12.706,6164207.0,125.6,7429035.0,42.73,25126400.0,669.36,1059200.0,33.53,4417800.0,500.6,634814.0,34.2,2235800.0,32.4,3009190.0,48.45,8240214.0,248.84,629500.0,90.38,2167300.0,74.0,1473200.0,2.9525,89043945.0,386.46,1042900.0,461.05,231200.0,136.6,420834.0,4620.0,284019.0,56.78,9956830.0,261.51,1012300.0,41.04,1370414.0,15.4,3753000.0,186.9,1053539.0,121.831,506438.0,942.0,361259.0,207.53,578800.0,142.7,1117400.0,59.42,4043500.0,114.9,12270713.0,796.5,256954.0,436.0,183012.0,101.0,372174.0,521.0,333518.0,544.0,1329985.0,930.0,83448.0,175.19,262400.0,1582.0,249320.0,104.0,2418039.0,160.98,5078600.0,183.45,5717100.0,764.0,105474.0,85.3,2886096.0,81.0,1305078.0,55.63,1746800.0,29.5,10699500.0,433.6,144293.0,14.14,12903300.0,152.76,1416500.0,230.5,13719487.0,35.8,4807500.0,132.8,990056.0,19.56,4057100.0,96.02,3406600.0,677.58,717400.0,869.0,143345.0,121.19,1162600.0,17.17,12062800.0,76.66,1435700.0,1125.0,2432890.0,60.34,9931100.0,48.37,5086600.0,18.92,15954200.0,74.99,937200.0,619.4,10472182.0,126.58,1066000.0,148.9545,1181855.0,240.3,13765376.0,215.69,1075100.0,211.74,849400.0,469.04,258400.0,52.93,1833200.0,46.31,205541890.0,765.0,2716700.0,185.5,10808395.0,430.43,887000.0,47.82,1513500.0,235.39,5076700.0,90.88,417539.0,93.073,6303000.0,651.0,202809.0,8934.0,914458.0,467.84,919500.0,34.52,4822100.0,53.4,3463000.0,100.82,937300.0,783.0,215532.0,99.0,1850400.0,93.54,2124400.0,474.75,2011100.0,124.89,689500.0,241.8,159823.0,249.03,1079300.0,76.63,1821400.0,72.16,2467850.0,850.4,253401.0,293.76,2811200.0,81.0,1401019.0,82.94,4485800.0,518.98,623600.0,377.67,548000.0,449.95,580700.0,73.13,8864100.0,83.84,4546200.0,158.8,1274511.0,1607.4399,480500.0,69.16,2604100.0,266.0,298878.0,42.0,3206200.0,2300.0,137595.0,115.05,568900.0,67.84,1053900.0,239.8,12934469.0,213.97,395500.0,34.39,1381529.0,559.08,358600.0,203.23,935000.0,77.1739,2736807.0,1403.0,1644928.0,221.5,2822166.0,1088.0,250508.0,56.11,4200900.0,40.9,4876300.0,400.12,287700.0,248.6,428040.0,172.5,1215107.0,31.22,4620400.0,171.13,2046200.0,709.29,301900.0,219.0,1250908.0,522.0,305258.0,129.03,4780200.0,96.2,3086100.0,617.2,4831763.0,69.13,10797500.0,85.49,8066700.0,557.84,413500.0,407.48,14835800.0,328.68,352300.0,303.8,696985.0,87.18,22748000.0,26.4,1492000.0,138.73,835900.0,37.32,3373800.0,1213.21,104900.0,105.6,1157394.0,823.0,108261.0,421.6,399098.0,247.0,1019372.0,164.0,358553.0,382.0,80370.0,1640.0,18603.0,126.8,285979.0,19.09,50173300.0,11.224,3347814.0,56.37,1767200.0,268.0,284300.0,55.56,12421800.0,29.86,13232800.0,74.7,1931067.0,60.167,44894000.0,1030.0,5112380.0,26.02,3016200.0,105.15,5317400.0,458.36,421100.0,3.2635,9289764.0,767.14,1414000.0,54.04,3572200.0,252.48,1461500.0,87.17,1301200.0,81.78,925200.0,193.12,1234000.0,78.701,391705000.0,7543.1099,10600.0,233.7,80186311.0,27.57,346900.0,26.43,1678300.0,245.73,2438300.0,8362.0,1023538.0,52.31,5966900.0,493.8,4310612.0,1350.0,19968.0,220.53,1787400.0,74.37,6118100.0,89.16,753800.0,76.97,4919200.0,144.7,624548.0,451.35,184881.0,10.74,4053971.0,111.38,6593100.0,72.1167,5322000.0,425.8,261627.0,93.85,1356200.0,2200.0,25203.0,60.6,7051800.0,84.14,610436.0,645.5,298106.0,453.2,411852.0,49.41,1481272.0,157.375,42708600.0,,0.0,541.6666,232614.0,183.1,748300.0,122.9,1052100.0,111.33,1794600.0,156.2,449075.0,16.59,13689800.0,289.0,2489640.0,128.33,6109300.0,61.58,4075600.0,168.16,3567600.0,282.8,1901315.0,140.0,1822830.0,26.89,38598400.0,80.68,939200.0,159.3,3868200.0,192.18,2502700.0,531.49,389200.0,582.0,110572.0,170.4,135823.0,106.86,1653200.0,496.8,2284607.0,89.35,3475012.0,318.0,1436328.0,174.78,346700.0,132.49,2976900.0,1830.0,124826.0,90.18,4503900.0,145.95,1206800.0,473.5,768522.0,680.5,1454531.0,76.51,1809000.0,69.01,3141000.0,166.62,2206100.0,391.06,231200.0,524.0,287885.0,140.91,2176000.0,1320.0,13900.0,26.43,3953600.0,75.6,3028211.0,808.0,12937010.0,27.92,1943660.0,279.58,627900.0,3900.0,137080.0,1370.5,1400401.0,956.4,1229588.0,145.34,2106200.0,182.36,532800.0,454.6,510535.0,98.12,341547.0,239.57,1200100.0,60.16,11467600.0,158.3,6021400.0,43.49,615200.0,97.25,1487993.0,363.6,1940693.0,1560.0,84178.0,123.25,3468200.0,1788.0,251223.0,60.53,1183600.0,993.35,464200.0,3454.0,4290750.0,18.58,5919600.0,3588.0,15384.0,159.75,391709.0,264.5,1007388.0,5112.0,2121772.0,119.71,523100.0,5838.0,1560204.0,182.6,1404700.0,180.99,666700.0,2297.0,39769.0,563.0,7287883.0,38.335,862843.0,280.97,785800.0,42.69,1701300.0,,0.0,547.1,852200.0,314.6,1297039.0,149.62,1618300.0,358.6,58529642.0,775.8,643252.0,184.52,1324600.0,4322.0,52437.0,430.5,5476861.0,90.42,4853900.0,105.63,593900.0,31.01,2721259.0,192.32,377784.0,765.0,989531.0,507.0,152867.0,3.821,25038322.0,88.83,965027.0,174.8,1766566.0,199.95,3033400.0,254.9,3791305.0,94.13,5356100.0,65.35,5484200.0,1470.0,279720.0,488.0,188575.0,389.7,2075914.0,64.7,15202541.0,82.9,1297384.0,1207.5,2311222.0,70.23,622347.0,849.2,7900395.0,123.5,7219558.0,115.6,719185.0,2473.5,15943347.0,55.64,519966.0,327.72,1434000.0,176.62,1113339.0,122.64,3384500.0,48.46,8009200.0,1628.5,515504.0,803.2,2007793.0,1305.0,332660.0,1114.0,7377250.0,273.76,276800.0,574.0,731100.0,162.0,472044.0,66.46,4146900.0,252.0,237105.0,,0.0,149.7,1250900.0,427.84,1493600.0,242.0,323363.0,108.3,1387446.0,10400.0,103964.0,71.06,2635400.0,86.6,2686638.0,179.5,2370587.0,272.5,1020.0,1594.0,3458126.0,1369.0,436671.0,225.4,3824953.0,642.6,12070678.0,232.52,282200.0,621.0,1909851.0,26.16,4732000.0,24.25,1859063.0,132.97,1222600.0,43.055,1240350.0,73.48,2024700.0,247.09,1172500.0,205.5,859070.0,76.5,3205532.0,920.0,440016.0,2501.0,2721214.0,41.0,0.0,88.5,1014300.0,104.17,1256100.0,3659.0,205428.0,96.32,171333.0,41.01,5127900.0,352.21,903900.0,124.6,448313.0,81.14,2340900.0,16.83,28350800.0,62.76,1076800.0,599.5,888453.0,3000.0,53707.0,182.7,1749954.0,1174.22,194300.0,424.9,127900.0,205.82,769700.0,73.21,1156000.0,143.63,2799900.0,150.4,1627583.0,1502.0,109862.0,133.3,172914.0,100.27,1675400.0,34.88,8037300.0,105.4,2369642.0,151.99,2851700.0,64.44,2563982.0,584.0,479853.0,78.5,610718.0,100.52,5436200.0,86.3,1002800.0,566.17,901000.0,234.5,748922.0,164.62,3403800.0,747.8,852829.0,529.0333,68700.0,47.53,3779900.0,97.08,1269900.0,101.8,4748106.0,61.78,1116400.0,316.0,753990.0,110.86,1388700.0,191.1,1975723.0,221.88,1245800.0,315.0,817566.0,277.6,12826350.0,199.73,108645400.0,54.13,1737100.0,283.52,714400.0,85.6,5089400.0,59.5,2365829.0,147.94,2173100.0,140.55,22675810.0,164.94,2886600.0,87.67,1027500.0,436.39,144300.0,44.9,6902900.0,78.75,13707300.0,30.765,7084938.0,35.08,3058000.0,165.79,826900.0,136.2,3421731.0,561.41,428100.0,3915.5,4259263.0,45.78,1386244.0,513.42,3780600.0,253.29,2206300.0,148.27,2382200.0,676.48,485400.0,69.36,308251.0,190.2,434636.0,41.37,6489100.0,977.5,796859.0,1032.0,1201414.0,283.17,4145200.0,1260.0,209117.0,583.0,208673.0,29.39,4676900.0,29.87,1464154.0,142.98,3047800.0,87.79,1836600.0,263.56,727400.0,26.24,1569818.0,68.4,116774382.0,454.5,168830.0,143.8,34953.0,124.08,680794.0,242.92,532500.0,193.56,503800.0,430.92,917400.0,50.98,8679600.0,488.2,450389.0,42.64,2008600.0,13.23,18161800.0,1012.0,1571868.0,39.93,17074100.0,137.7,1007800.0,332.65,219200.0,,0.0,8.7,31750900.0,295.05,5858400.0,43.4467,8340589.0,77.46,1610400.0,1863.0,252775.0,92.12,2707400.0,54.81,19548200.0,2248.0,495695.0,495.2,337370.0,207.78,1208100.0,35.04,8672800.0,59.59,18012700.0,437.0,1106235.0,713.8,2303209.0,,0.0,56.5867,1077900.0,116.72,1413400.0,358.29,415900.0,3464.0,1585196.0,275.06,396500.0,333.0,1145195.0,32.9,2654400.0,102.69,1536900.0,58.28,5752600.0,104.03,16360000.0,222.0,306518.0,125.69,932200.0,137.04,1827100.0,19.355,1574733.0,126.37,840200.0,275.78,194600.0,242.49,2401800.0,199.0,1982500.0
-2024-02-28,331.0,2167412.0,137.01,2537100.0,94.25,2083869.0,1677.3831,3425388.0,181.42,48953900.0,178.0,4331300.0,154.15,7301567.0,2284.0,607223.0,57.57,1349729.0,153.43,4329100.0,120.05,3383800.0,40.37,1025277.0,12.574,3321417.0,88.28,1247600.0,378.03,1264200.0,27.74,1833975.0,551.82,2313200.0,187.76,1774800.0,53.01,3027900.0,2599.0,1265900.0,251.56,1508100.0,189.84,320085.0,255.25,1703000.0,1456.4,51096.0,71.49,1324300.0,15.06,11942400.0,80.56,1759500.0,41.26,15201249.0,228.0,681476.0,5522.0,705043.0,171.5636,423106.0,72.43,3557600.0,153.72,1324901.0,182.25,276800.0,307.8,336135.0,245.47,668800.0,108.14,975200.0,132.06,2733100.0,178.0,136612.0,302.39,558800.0,160.59,1083500.0,128.16,819900.0,1680.0,162463.0,248.55,573412.0,1184.0,254906.0,197.54,6207900.0,8.87,8035500.0,176.54,35914400.0,178.72,544800.0,277.46,3027000.0,410.64,354200.0,193.76,4059100.0,173.16,28180500.0,68.2925,4759600.0,1773.5,1090702.0,90.95,294196.0,317.66,470700.0,82.89,870700.0,29.95,4815100.0,152.4,188395.0,232.41,1793600.0,54.175,4034200.0,111.79,3512300.0,78.77,1515700.0,121.4,1358300.0,133.86,9682600.0,374.3,257897.0,210.0,461659.0,1282.0,123084.0,939.5,519700.0,596.0,210825.0,112.46,619400.0,343.0,834819.0,742.8,2594537.0,448.4,22848021.0,176.37,750500.0,128.942,10967000.0,214.16,302000.0,117.91,1443700.0,309.22,2658700.0,218.03,2599200.0,10180.0,2604518.0,3011.6201,253300.0,207.0,9654700.0,1229.5,9670285.0,490.2,4046464.0,34.31,39548600.0,525.0,210397.0,95.2,47529.0,62.82,1563000.0,168.9,56183655.0,46.97,1864710.0,2333.5,5003337.0,41.56,2792000.0,28.56,2815831.0,150.8,962416.0,146.0,7850954.0,9.32,9858549.0,79.68,4756200.0,337.0,813489.0,234.5,312402.0,239.15,829200.0,137.7,265884.0,27.01,2518400.0,652.5,4640863.0,58.49,1157200.0,93.74,1195900.0,4600.0,121842.0,738.0,256193.0,351.5,650008.0,221.74,1038400.0,55.64,3186500.0,4717.5874,234495.0,3495.6299,339600.0,29.48,6079000.0,193.27,1205000.0,809.66,513000.0,346.7,5197225.0,522.6,2679457.0,109.16,757828.0,50.92,7974500.0,554.0,129871.0,59.72,1227089.0,106.6,2554114.0,55.45,2386211.0,83.76,229045.0,3135.0,1018983.0,316.0,1505779.0,619.5,960484.0,462.3,44063707.0,262.2,198092.0,201.45,314300.0,1276.0,1501162.0,366.0,416882.0,623.0,128944.0,412.14,4067400.0,84.78,815300.0,1324.0,47696.0,495.5,594008.0,104.6,872413.0,66.99,4740500.0,104.15,20468223.0,464.0,17163146.0,1225.0,62352.0,26.82,696474.0,2644.0,964931.0,126.32,1986600.0,63.82,1130500.0,1003.0,330789.0,547.0,430234.0,55.05,13448100.0,15.68,1878010.0,28.13,2691800.0,111.66,2414700.0,223.3,236788.0,54.76,3522100.0,329.56,1471000.0,253.58,1429900.0,348.8,938477.0,10.865,4573689.0,195.78,529100.0,91.2,1222400.0,2882.0,73105.0,6400.0,10434.0,2476.0,2718788.0,108.57,2787900.0,1133.5,652838.0,145.4,867431.0,300.58,752400.0,244.91,399100.0,79.9,2758300.0,30.74,4139100.0,4645.0,170953.0,100.12,767800.0,343.0,503346.0,74.39,1167100.0,88.0,2105742.0,288.34,1147100.0,335.13,1981200.0,113.7,861300.0,3585.0,16139.0,86.81,2936800.0,3.365,325510.0,153.48,789700.0,42.15,13195600.0,167.4,231243.0,220.84,1084800.0,53.4344,6455000.0,270.36,2723000.0,57.02,2614200.0,126.2,40395650.0,78.39,2997100.0,27.48,3332900.0,67.4,2279473.0,137.62,2947300.0,74.72,211081.0,94.51,1598000.0,112.04,4578900.0,236.13,1065400.0,275.66,332300.0,42.15,1718700.0,2165.0,4710749.0,53.08,4917900.0,93.77,876800.0,4600.0,804814.0,79.32,5541100.0,256.73,745200.0,299.77,12490800.0,208.0,1739194.0,320.94,2072600.0,32.71,3033632.0,48.06,14635100.0,86.35,1756600.0,37.68,10889900.0,157.68,846000.0,246.6,6135163.0,25.54,10329800.0,78.48,3095800.0,54.54,3568600.0,389.5,704433.0,67.45,3804535.0,75.19,6782700.0,152.34,6715900.0,3850.0,50741.0,41.44,2424000.0,48.35,7247500.0,42.01,7376400.0,122.44,2132500.0,71.05,512800.0,192.55,219756.0,12.396,4029251.0,5640.0,187277.0,29.1339,5633708.0,130.47,2108100.0,364.81,1675600.0,984.0,456179.0,147.07,1542600.0,93.25,5909800.0,122.4,1659312.0,143.27,1346500.0,118.48,590250.0,3004.0,2838919.0,125.66,583700.0,145.98,1476500.0,43.19,2135455.0,255.71,1945000.0,110.8,10773000.0,1917.0,634055.0,142.73,2446900.0,146.14,2020000.0,1144.0,109668.0,16.55,10612200.0,96.0,1404863.0,342.6,332399.0,164.36,690700.0,55.1,4432800.0,3442.0,1193221.0,446.37,585800.0,170.45,941700.0,418.9,1484830.0,684.0,92265.0,43.21,701580.0,108.1,906700.0,21.99,4973628.0,37.46,1007048.0,90.74,3255400.0,126.97,706700.0,44.03,11356000.0,114.22,2764000.0,140.08,1584600.0,47.89,23207900.0,225.01,1166300.0,86.65,1185500.0,45.66,1866959.0,661.0,300000.0,1277.0,732514.0,267.31,550300.0,370.35,259300.0,67.85,2113700.0,147.38,1582300.0,192.9682,335412.0,136.8,316212.0,503.11,1083200.0,241.2,3696575.0,86.49,605400.0,105.56,2190000.0,36.95,1095947.0,5.853,23089450.0,14.84,7161389.0,14.356,6710554.0,979.5,270700.0,913.4,1319359.0,11.735,4019491.0,114.17,3162400.0,869.0,570592.0,305.51,299600.0,891.87,437200.0,59.72,1877500.0,36.58,3375600.0,54.32,544073.0,412.46,170600.0,58.61,1741800.0,162.0,227985.0,90.4,4568085.0,229.63,445000.0,286.96,1278900.0,50.285,1596200.0,49.79,2136900.0,86.0,2635400.0,145.6,901590.0,35.8,5618800.0,118.77,1117900.0,135.53,1902000.0,3401.0,1693929.0,138.29,2507000.0,542.0,4207520.0,12.3,51447900.0,414.6,368636.0,36.78,4365800.0,981.0,274602.0,194.2,1346747.0,37.41,10166200.0,465.99,201800.0,244.37,1442600.0,36.84,2315200.0,642.4,18449.0,370.0,458191.0,185.72,336300.0,101.6,559619.0,156.3,828542.0,857.0,884415.0,147.95,5774622.0,1274.63,193400.0,66.87,3711300.0,33.58,3445000.0,19.31,236800.0,5580.0,20609.0,29.44,2854800.0,815.0,192976.0,25.99,745562.0,451.6,1294193.0,98.67,575800.0,90.2,487179.0,424.0,71033.0,149.25,8492800.0,273.0,361068.0,69.51,2744800.0,65.0264,1495794.0,622.5,754064.0,72.2,625460.0,9490.0,38366.0,72.0,1375942.0,274.31,569800.0,113.01,980600.0,5520.0,822.0,124.1899,7633025.0,93.02,3431900.0,402.5,141805.0,,0.0,52.64,1137800.0,963.8,421724.0,72.7,4245600.0,64.3,2554100.0,128.4,419700.0,22.52,2381873.0,373.45,34034514.0,32.09,3000400.0,40.63,15697500.0,101.9,330548.0,1830.0,156523.0,137.43,30628700.0,136.38,37328600.0,151.75,1154700.0,299.5928,859082.0,130.06,2569700.0,2674.0,178713.0,251.8,1214815.0,137.3,1809500.0,255.0,194306.0,393.18,2572900.0,148.4,1007791.0,1669.8,18095433.0,974.7,142500.0,34.95,5557900.0,50.42,1200500.0,94.5,3578516.0,12.9,13304800.0,248.5,5958926.0,312.06,738700.0,377.61,2282500.0,88.44,348662.0,68.92,341892.0,177.0,289605.0,806.0,77681.0,441.5,1015189.0,124.6,4355720.0,95.61,1586200.0,291.85,257800.0,1939.5,1624051.0,1800.0,78628.0,2278.0,878098.0,313.95,18448252.0,203.96,1490400.0,247.8,972853.0,234.7,74196.0,136.6,186668.0,91.6,2464226.0,74.12,1866300.0,186.2111,2826610.0,14.86,9910200.0,28.72,10811300.0,2065.0,48442.0,30.83,4769600.0,609.5,52420210.0,76.49,1691000.0,763.0,149876.0,20.63,5051400.0,1112.0,1509613.0,186.21,1328800.0,300.0,692107.0,75.8,723742.0,370.82,383019.0,351.16,2128500.0,2220.0,137901.0,772.6,1459292.0,130.0,1518853.0,66.76,2343200.0,299.0,72970.0,152.8,27375560.0,10.48,8208126.0,185.3,3216300.0,160.5,4920702.0,138.84,1646300.0,1882.5,581992.0,1212.0,41093.0,571.68,270100.0,385.0,378570.0,236.68,331200.0,73.21,2573000.0,33.17,6488738.0,704.0,886362.0,8554.0,646315.0,270.0,291633.0,2449.0,1208203.0,1703.0,2798168.0,1751.0,2222487.0,684.0,1484355.0,59.98,1118700.0,812.4,6397144.0,12.768,6227737.0,125.6,3775016.0,41.99,26928500.0,659.16,1059700.0,33.65,3374300.0,490.2,487128.0,34.62,4773900.0,31.74,2941713.0,48.25,1301309.0,250.31,975000.0,89.85,2105400.0,75.36,1403100.0,2.95,61700158.0,386.59,902800.0,465.69,221000.0,136.4,170863.0,4611.0,226386.0,55.78,9229556.0,262.67,844300.0,41.01,1438929.0,15.29,2912200.0,186.2,2969087.0,121.6986,556368.0,942.0,341017.0,205.2,683600.0,142.09,808400.0,59.51,3601400.0,117.7,37269021.0,773.5,176800.0,436.0,555498.0,101.0,302118.0,519.0,510175.0,544.0,1111546.0,926.0,74398.0,173.33,300200.0,1548.0,463410.0,102.4,2372860.0,161.55,6071100.0,184.38,6131600.0,773.0,327697.0,82.65,6253204.0,82.1,2133360.0,56.11,2045100.0,30.03,9757900.0,426.0,201508.0,13.92,10548200.0,153.75,1434300.0,233.7,4357646.0,35.54,4923000.0,131.2,1372902.0,19.63,4280400.0,95.85,2616400.0,673.0,622600.0,863.0,50212.0,121.23,1080400.0,17.15,11414800.0,76.71,1171600.0,1114.0,394196.0,60.4,8076500.0,48.53,4138500.0,19.14,16447700.0,75.06,686300.0,613.2,9034284.0,126.56,780700.0,148.8867,1401265.0,239.0,18858455.0,214.8,642900.0,213.19,836900.0,471.7,231700.0,52.77,1556400.0,46.575,229599208.0,757.64,2716300.0,181.8,4638793.0,432.48,1029300.0,47.56,1469400.0,238.8,3288600.0,92.1,491208.0,92.267,6150000.0,646.5,391056.0,8912.0,1404791.0,464.14,913800.0,34.47,3604700.0,53.62,3621800.0,100.98,724000.0,782.0,246536.0,98.79,1894300.0,94.28,1511500.0,478.85,1931900.0,125.83,667400.0,239.4,300525.0,248.99,953400.0,76.7,2032100.0,73.4,3369399.0,847.7,183244.0,295.19,2507300.0,79.2,1185747.0,82.18,4955300.0,523.68,475200.0,379.86,538500.0,443.45,917200.0,73.19,4628000.0,83.36,4755300.0,158.4,594692.0,1579.49,330200.0,69.34,2447000.0,261.0,306094.0,42.19,4142500.0,2325.0,68386.0,116.11,694100.0,67.73,1397000.0,240.7,29947544.0,212.59,316500.0,34.47,809282.0,566.1,494000.0,206.08,1181600.0,76.4716,3543030.0,1410.0,1543415.0,222.9,3186499.0,1088.0,578483.0,55.85,6789500.0,40.99,5540700.0,401.78,292900.0,248.2,1030739.0,170.3,1173528.0,30.89,6601300.0,167.16,2605000.0,710.57,266600.0,216.0,1152668.0,517.0,222623.0,128.19,5697200.0,97.48,2971900.0,622.8,2175923.0,67.54,7690300.0,86.05,5624100.0,567.91,429700.0,407.72,13183100.0,331.25,370100.0,300.8,495631.0,96.295,48388000.0,26.04,1132000.0,138.13,547300.0,35.91,5785100.0,1243.5699,118800.0,106.0,2476142.0,818.0,207807.0,424.8,265915.0,244.0,1124982.0,164.3,1123681.0,375.0,42050.0,1640.0,214441.0,124.8,237663.0,18.7,22064100.0,11.354,4168432.0,56.32,1920200.0,266.96,220100.0,55.04,13240400.0,29.87,12681600.0,75.0,1729059.0,59.648,26052000.0,1029.5,8405816.0,25.85,4432500.0,104.35,4219800.0,458.95,535600.0,3.2835,8337696.0,759.79,1266700.0,54.7,4724900.0,253.55,1083200.0,88.03,1853900.0,81.44,820200.0,192.19,963300.0,77.663,393110000.0,7584.9902,12400.0,236.5,47421560.0,27.48,425200.0,26.33,1823400.0,243.98,1489200.0,8354.0,306809.0,52.02,7631100.0,490.7,3340264.0,1355.0,6981.0,216.45,1037000.0,74.37,2884300.0,88.1,1331100.0,76.47,3362200.0,135.4,1717095.0,446.55,195164.0,10.694,3524255.0,111.68,5278300.0,72.864,5050500.0,419.6,407475.0,94.92,1501700.0,2170.0,65331.0,60.26,7838200.0,85.12,657826.0,642.5,334419.0,450.2,273174.0,49.46,933345.0,158.075,15990600.0,,0.0,536.7916,61452.0,183.6,755200.0,122.41,898500.0,111.37,1632200.0,157.0,402630.0,16.59,13081900.0,289.0,1645370.0,125.01,3994900.0,62.63,3925500.0,167.03,5275300.0,276.0,2235268.0,138.8,2367474.0,27.04,31010200.0,80.56,1132000.0,160.05,3802900.0,192.03,2533600.0,531.1,433600.0,579.0,167010.0,171.8,172748.0,106.43,1226700.0,491.6,1721667.0,88.5,3845979.0,316.0,922887.0,176.36,411200.0,133.99,2478800.0,1808.0,201698.0,90.42,3431700.0,145.69,1178400.0,474.0,539960.0,661.5,1374197.0,76.67,1666700.0,66.9,1263900.0,163.6,1261600.0,393.09,220500.0,523.0,93441.0,140.48,1298800.0,1325.0,16216.0,26.24,4078100.0,74.8,677857.0,790.8,8411542.0,27.265,2034593.0,280.29,1137100.0,3908.0,114103.0,1331.5,2554398.0,942.8,1580167.0,141.24,2594700.0,184.29,1195400.0,451.2,192661.0,98.26,344040.0,238.63,723000.0,60.25,9851600.0,155.85,5211000.0,43.2,1083800.0,94.95,1706333.0,365.8,1352095.0,1572.0,58384.0,122.09,1957500.0,1766.0,283703.0,60.97,875200.0,987.61,486000.0,3439.0,4603069.0,18.57,7011000.0,3674.0,17224.0,156.75,286690.0,263.5,979584.0,5042.0,2483574.0,120.43,706600.0,5062.0,8414478.0,183.7,943800.0,173.96,1410100.0,2316.5,36899.0,561.8,2353911.0,38.69,737112.0,286.41,1227400.0,43.47,1494100.0,,0.0,543.45,457300.0,309.2,903040.0,150.45,1594100.0,370.5,48769003.0,757.8,1031641.0,185.95,2064200.0,4318.0,73127.0,425.7,18532258.0,89.92,5626100.0,107.35,885900.0,30.79,2659229.0,193.22,391348.0,756.5,484177.0,501.0,340677.0,3.859,25924470.0,88.84,786462.0,172.12,1393703.0,205.16,2199500.0,253.6,13516199.0,93.0,5622400.0,65.65,5126700.0,1451.0,813698.0,479.0,192464.0,384.9,2368685.0,64.8,1676963.0,80.5,3825962.0,1216.5,7993157.0,71.29,652863.0,845.0,8214167.0,121.7,3197371.0,115.4,1378962.0,2459.5,14404397.0,54.88,585244.0,329.68,1340300.0,179.86,1510378.0,121.83,2924300.0,48.16,6991600.0,1608.5,2329006.0,800.0,1680363.0,1266.0,645510.0,1048.5,4805666.0,275.19,299200.0,570.28,589300.0,159.0,290612.0,66.81,5211700.0,248.5,375878.0,,0.0,149.86,1613300.0,429.39,1222200.0,236.5,271377.0,105.1,595540.0,10270.0,491964.0,70.67,3359200.0,85.65,4019783.0,179.2,2591011.0,272.5,1376.0,1612.5,4163455.0,1374.0,792639.0,218.2,1525767.0,649.2,13183599.0,231.34,284600.0,505.8,14189094.0,26.18,6025700.0,24.36,2009884.0,132.49,1174600.0,41.69,988708.0,73.37,2235200.0,247.44,948600.0,207.4,719361.0,75.5,2175413.0,912.0,142463.0,2496.0,458099.0,41.0,300.0,87.97,741200.0,101.82,1531700.0,3608.0,303360.0,94.7,283181.0,40.87,3359300.0,351.8,1289400.0,124.0,172853.0,80.67,2215500.0,16.96,33531100.0,62.89,1289200.0,597.0,946178.0,2940.0,42034.0,178.2,742159.0,1172.0,286800.0,425.43,277500.0,207.05,1141900.0,74.39,1191300.0,143.1,1634300.0,149.6,2005796.0,1476.0,111202.0,114.45,1367720.0,100.35,1226200.0,34.81,5512100.0,104.2,1467218.0,151.44,2298300.0,63.68,3704696.0,575.0,198932.0,77.5,909106.0,101.1,7555500.0,82.93,2118700.0,572.03,1021400.0,233.0,872417.0,163.8,3354000.0,730.6,646359.0,514.09,65100.0,47.72,3149500.0,97.4,886100.0,101.2,8955574.0,60.91,1573200.0,309.8,901077.0,112.35,1246900.0,189.3,1308636.0,220.42,965200.0,308.5,468026.0,277.3,23160314.0,202.04,99806200.0,53.89,3032300.0,283.64,996500.0,84.9,3933300.0,59.4,2786832.0,147.48,1589000.0,133.85,42797047.0,163.04,2933000.0,87.6,950400.0,438.71,131000.0,44.76,6146200.0,77.73,11853100.0,31.0,6557880.0,35.41,2436100.0,161.73,1813000.0,134.5,5192962.0,559.16,343800.0,3880.0,4031247.0,45.34,1212005.0,498.28,9558600.0,253.99,1885800.0,147.77,2258700.0,686.19,462100.0,67.42,399873.0,190.2,623388.0,41.22,6768200.0,950.0,4133341.0,1027.0,1570438.0,285.63,4358800.0,1240.0,64501.0,596.0,163915.0,29.56,5676500.0,29.7,1845719.0,139.21,3895200.0,87.57,1064500.0,262.3,1066800.0,25.61,2306255.0,68.29,141140495.0,461.0,220089.0,145.55,41335.0,125.88,1030279.0,242.0,658400.0,194.41,363400.0,426.97,786600.0,53.02,8231400.0,487.0,248387.0,42.48,3048400.0,12.29,26685600.0,999.0,779891.0,40.1,12437000.0,139.49,1073700.0,337.68,583200.0,,0.0,8.71,29823500.0,295.16,2120000.0,43.4316,5469150.0,77.2,1687900.0,1876.5,2506657.0,91.86,3651000.0,54.72,20045200.0,2196.0,127696.0,483.4,245606.0,207.26,1705600.0,35.26,8243100.0,59.62,14803300.0,408.8,1538081.0,713.8,1840105.0,,0.0,56.3733,1303650.0,116.37,1333400.0,357.31,423000.0,3461.0,1228134.0,275.18,464100.0,331.5,1258833.0,34.23,3731600.0,102.86,1327500.0,57.67,6761900.0,104.32,14810500.0,224.0,439821.0,125.63,877000.0,138.6,1417500.0,19.44,1024816.0,124.13,1415700.0,272.8,212900.0,237.29,2010400.0,199.94,2003300.0
-2024-02-29,335.0,652599.0,137.36,2622600.0,94.85,5069524.0,1668.5547,8314231.0,180.75,136682600.0,176.05,7485700.0,157.4,11258872.0,2273.0,2641564.0,55.72,3252273.0,157.47,8002300.0,118.64,6135200.0,40.09,1838296.0,12.52,5102290.0,87.59,3310000.0,374.78,3329500.0,27.52,3387314.0,560.28,3844400.0,191.82,3119300.0,53.11,4941700.0,2666.0,1697193.0,251.13,2796700.0,187.12,535112.0,258.17,3331700.0,1460.0,79657.0,71.19,3395500.0,15.2,8748100.0,80.74,4338000.0,41.58,18800065.0,228.5,729233.0,5680.0,2534953.0,170.8182,1115438.0,72.89,5300200.0,152.94,1661200.0,181.45,374900.0,303.8,645799.0,243.93,1183100.0,110.92,2836600.0,137.85,4563000.0,171.0,2583395.0,302.42,576700.0,159.52,2637200.0,127.87,1731600.0,1700.0,62147.0,253.85,2181442.0,1180.0,370227.0,201.62,9449600.0,9.06,16220300.0,192.53,105538500.0,180.18,1819600.0,273.83,5863400.0,407.36,789700.0,198.86,4676900.0,176.76,53805400.0,69.385,9420800.0,1817.5,3244400.0,92.85,581204.0,315.99,1149200.0,82.9,1464800.0,29.79,6496200.0,153.2,583758.0,234.04,1726300.0,54.62,9286200.0,111.8,2881200.0,79.49,2668400.0,124.73,1851200.0,141.04,10300000.0,377.0,853296.0,207.2,868502.0,1292.0,98575.0,951.68,777600.0,605.0,202750.0,112.91,1189100.0,343.5,758874.0,740.4,5498861.0,446.3,15879919.0,177.03,1445900.0,130.049,27536000.0,216.53,1083800.0,118.54,2159100.0,307.37,1501500.0,219.42,5186500.0,9983.0,4557961.0,3006.02,253100.0,203.72,6670300.0,1242.0,12566949.0,489.8,1353904.0,34.52,43863400.0,521.0,172141.0,95.0,46603.0,64.02,3167300.0,164.46,110800848.0,47.075,3080914.0,2345.0,16021178.0,40.92,5249100.0,28.09,6695070.0,150.0,1062367.0,146.6,11292849.0,9.186,30979546.0,80.88,9020700.0,339.4,1387623.0,236.0,253133.0,235.55,1812900.0,132.55,964393.0,27.45,3868900.0,652.0,2784308.0,60.23,3262900.0,94.37,2301400.0,4710.0,210794.0,742.0,421996.0,348.0,661373.0,216.99,1917800.0,56.09,7158700.0,4811.8975,439561.0,3468.8301,480900.0,29.59,12879500.0,195.18,1965100.0,811.34,758800.0,347.9,5598023.0,525.8,5450895.0,109.22,1382952.0,50.75,14655700.0,545.0,154849.0,59.02,2770852.0,107.4,3380036.0,55.38,3837416.0,84.38,883271.0,3153.0,1788943.0,326.0,6686021.0,618.5,234390.0,460.7,82613316.0,258.8,446561.0,203.58,1120600.0,1285.0,2989810.0,369.0,875844.0,629.0,169902.0,409.4,4845200.0,84.21,1674200.0,1326.0,89300.0,492.5,1083874.0,105.0,533703.0,66.21,9710700.0,104.45,47470893.0,466.5,24119261.0,1225.0,119700.0,26.87,961973.0,2698.0,619157.0,127.82,3861500.0,64.72,2119900.0,1003.0,741131.0,557.5,814052.0,55.49,23744600.0,15.53,3271955.0,28.08,6967600.0,111.98,6327800.0,224.7,537611.0,55.58,10538900.0,333.96,2699800.0,251.67,2396900.0,346.8,955474.0,10.695,8391994.0,192.0,1183000.0,91.89,3579000.0,2902.0,313825.0,6350.0,2145.0,2465.0,1104461.0,109.94,4368400.0,1119.5,631481.0,143.4,2371326.0,304.38,1704300.0,246.21,809600.0,80.72,3609100.0,31.39,6841400.0,4650.0,122153.0,100.12,1597700.0,347.0,953926.0,74.08,2670300.0,88.6,1891081.0,293.93,1741100.0,336.14,2185000.0,114.0,1266500.0,3590.0,45187.0,86.52,7900500.0,3.315,424880.0,153.31,2744400.0,42.85,28706500.0,167.0,363965.0,220.35,2302500.0,53.7754,9870000.0,268.61,3833600.0,57.37,3940600.0,125.85,65309130.0,78.43,4830700.0,27.5,3380100.0,68.0,4385349.0,137.61,3643500.0,74.08,443629.0,93.6,2355600.0,112.54,6624000.0,235.6,1646200.0,279.27,602300.0,42.64,3930700.0,2170.0,8169428.0,53.15,8278900.0,94.48,1595000.0,4766.0,1213258.0,84.31,8561600.0,254.19,647200.0,308.82,21737800.0,212.0,1431950.0,324.15,3812100.0,32.88,7391965.0,48.37,22962500.0,87.03,2751300.0,37.94,14362700.0,157.1525,1613200.0,246.2,7006143.0,25.78,6768900.0,79.02,6272400.0,53.52,6804300.0,390.0,986435.0,66.0,9355128.0,74.37,14536300.0,152.01,9334400.0,3846.0,121930.0,43.47,4192600.0,47.83,9703600.0,42.27,10294100.0,124.57,3371600.0,69.76,2371700.0,193.6,463621.0,12.362,8249448.0,5616.0,431967.0,28.9498,15717835.0,131.46,5176400.0,365.05,2491200.0,935.5,492509.0,149.265,2884800.0,94.66,14317000.0,122.0,80946.0,145.31,1753300.0,118.4,1289212.0,2962.0,6014510.0,124.89,1590400.0,149.44,3780800.0,42.91,4722654.0,253.14,3466700.0,111.58,11658300.0,1924.0,423745.0,146.81,4098000.0,146.68,2531600.0,1149.0,207767.0,16.75,66006500.0,95.1,1693866.0,337.0,1922603.0,165.38,1087400.0,55.88,6733400.0,3456.0,816981.0,448.35,787700.0,170.71,1544000.0,465.7,4667371.0,671.0,133706.0,43.185,1737074.0,108.35,1387800.0,21.985,9664837.0,37.78,2813675.0,91.83,5245500.0,126.97,1041200.0,44.06,7975100.0,115.07,3556900.0,139.48,3482300.0,47.28,16165200.0,224.84,1731600.0,87.21,2803400.0,45.79,1741862.0,665.0,409889.0,1275.0,966025.0,273.59,1375300.0,368.88,496900.0,68.02,4416000.0,148.58,2913100.0,191.9506,934285.0,141.4,2059495.0,501.25,1646000.0,243.5,6401022.0,87.74,1131900.0,106.85,5067700.0,36.57,2600058.0,5.883,34365424.0,14.836,8121747.0,14.248,26352304.0,1020.0,518129.0,913.0,7010824.0,11.81,7054883.0,114.46,4341300.0,860.0,434653.0,304.4,482400.0,888.82,704000.0,60.21,3415200.0,37.15,5415200.0,55.24,626528.0,406.88,210500.0,58.7,4728800.0,161.5,322927.0,90.8,2417630.0,231.4,410300.0,289.0,2534300.0,50.785,2774600.0,49.54,3767200.0,84.87,5175100.0,146.0,907060.0,35.84,11354100.0,119.6,2123600.0,136.82,2412200.0,3385.0,3021211.0,140.97,1788800.0,543.8,3157368.0,12.44,43098500.0,405.0,497212.0,36.505,9557400.0,982.0,490055.0,195.8,614248.0,37.81,16037500.0,462.58,327400.0,248.97,2789200.0,36.61,3085800.0,642.8,20803.0,368.5,540570.0,187.22,634800.0,101.4,1094021.0,158.2,2172732.0,860.0,454687.0,149.27,4807471.0,1269.91,163300.0,69.19,9151700.0,34.34,5614300.0,19.21,346500.0,5700.0,43454.0,29.79,5212100.0,809.0,589800.0,25.88,2143576.0,455.4,1590178.0,100.85,1606000.0,90.2,874962.0,429.0,45350.0,153.89,4084700.0,274.0,590807.0,69.11,5782100.0,64.1522,4779589.0,612.5,846164.0,72.1,1024723.0,9405.0,51282.0,72.6,1334408.0,273.25,886300.0,114.15,2838200.0,5660.0,4164.0,125.2115,8177329.0,91.28,6144000.0,404.0,373504.0,,0.0,54.67,1972100.0,977.3,734845.0,72.1,8583200.0,64.18,4187500.0,126.93,702000.0,22.43,4995178.0,375.15,36513673.0,32.24,6684800.0,40.98,18005200.0,102.2,810785.0,1792.0,265696.0,139.78,35485000.0,138.46,42133000.0,149.26,2080700.0,299.4267,1407422.0,129.7,3064000.0,2696.0,197982.0,249.2,3161920.0,137.35,1627500.0,265.6,758331.0,389.05,3139100.0,148.8,670820.0,1664.6,13427236.0,973.46,395600.0,35.07,9270300.0,50.29,2028700.0,94.1,11038161.0,13.04,18259500.0,252.4,5173032.0,311.7,1479200.0,380.61,4382800.0,89.7,1094815.0,69.56,1076340.0,176.0,339927.0,798.0,164046.0,440.0,568046.0,122.6,3674910.0,95.84,3661200.0,291.62,314800.0,1967.0,946529.0,1814.0,108155.0,2302.0,1421239.0,331.45,109078114.0,204.32,3012400.0,254.0,2592290.0,237.3,196577.0,137.05,984695.0,92.7,1684465.0,73.8,2114700.0,187.3044,3646975.0,15.23,27341800.0,28.33,22925500.0,2070.0,30499.0,35.32,14658900.0,614.5,56956110.0,76.47,1661700.0,763.0,89809.0,20.74,7978200.0,1133.0,1211979.0,187.92,2160400.0,334.5,2346911.0,75.45,2602786.0,380.67,955066.0,350.32,2291600.0,2230.0,155221.0,827.0,6920951.0,129.5,38903.0,66.55,3676100.0,301.0,65298.0,147.25,50285876.0,10.62,21951837.0,185.03,6458500.0,161.5,1023448.0,138.42,2873200.0,1925.5,1777908.0,1224.0,43818.0,575.23,551800.0,388.0,371421.0,235.9,651400.0,75.5,5899300.0,33.095,5853136.0,699.0,2665353.0,8380.0,1875232.0,273.0,586268.0,2468.0,3829337.0,1704.5,3073621.0,1733.0,961448.0,682.0,946453.0,58.36,3087000.0,810.2,36341479.0,12.69,32739527.0,126.2,3082229.0,43.05,48875100.0,662.89,1934100.0,34.07,5748700.0,493.1,831891.0,35.36,4499000.0,31.4,5111656.0,47.85,1797820.0,247.16,1393600.0,91.33,4062400.0,78.64,4519500.0,2.938,165416992.0,385.6,2134800.0,465.56,607000.0,137.6,221396.0,4622.0,635596.0,55.94,16356691.0,262.15,1370400.0,41.01,3410040.0,15.41,7583800.0,185.8,2946745.0,121.3016,1120957.0,943.0,242462.0,206.31,1083400.0,144.09,1457600.0,59.27,6170800.0,117.9,24575036.0,758.0,332581.0,439.0,222097.0,100.0,300642.0,525.0,232285.0,546.0,943667.0,922.0,86186.0,173.77,445700.0,1541.5,732315.0,102.6,3680592.0,161.38,9849100.0,186.06,9643000.0,780.0,167488.0,81.0,1480222.0,83.9,3874325.0,55.15,3826200.0,29.91,10848200.0,425.05,298175.0,14.27,15456700.0,154.3,1539600.0,234.5,10504284.0,35.28,15251000.0,136.0,2764971.0,19.76,8713700.0,98.26,6604700.0,682.3,998900.0,865.0,185171.0,121.17,3266000.0,17.39,15578700.0,79.0,2193400.0,1103.0,255529.0,60.02,18152700.0,49.61,10687600.0,19.0,19298500.0,75.13,926100.0,619.6,6325657.0,127.86,1050000.0,153.4463,3222340.0,242.1,13493716.0,215.83,1299200.0,211.66,3256200.0,471.21,306100.0,52.29,3374800.0,46.57,467442708.0,753.68,3905400.0,180.4,6487513.0,428.24,1503100.0,47.75,2482200.0,240.67,3107400.0,93.5,1160611.0,93.825,13084000.0,651.0,826727.0,8876.0,1882889.0,467.09,1431900.0,34.27,5300800.0,54.52,5979500.0,102.21,2199900.0,790.0,186075.0,100.28,3195200.0,96.98,3460700.0,474.76,3072500.0,125.68,1478400.0,235.0,317303.0,249.87,1698200.0,76.76,2080000.0,73.64,4241706.0,842.8,534253.0,292.28,3601700.0,78.0,3088075.0,84.14,6229100.0,521.41,1421300.0,379.42,1690200.0,447.58,1542400.0,73.07,9569500.0,83.36,8893100.0,160.8,1349964.0,1595.3,519400.0,69.74,6165600.0,264.0,726670.0,43.28,4264400.0,2345.0,91708.0,118.62,837500.0,68.86,2743500.0,236.8,16401382.0,213.41,448900.0,34.19,2929967.0,577.71,854100.0,202.27,2604800.0,77.0234,6169446.0,1408.5,2454756.0,224.7,8116619.0,1100.0,1038339.0,59.1,11115500.0,40.91,8394700.0,393.91,544800.0,244.8,1483812.0,167.8,904580.0,31.16,9124900.0,169.23,4548200.0,720.04,859400.0,216.5,1106473.0,520.0,263766.0,127.15,11246100.0,92.24,5324000.0,635.0,5839119.0,71.66,14234400.0,86.04,7657100.0,560.97,432200.0,413.64,31947300.0,330.39,1064400.0,299.4,366696.0,102.284,35206000.0,26.08,1304400.0,139.74,1444900.0,36.04,6072000.0,1247.22,186600.0,106.8,2584767.0,821.0,122691.0,430.4,509479.0,244.0,635879.0,164.0,1128480.0,361.0,28230.0,1642.0,71943.0,126.4,500242.0,19.39,17284700.0,11.24,12983558.0,56.2,4017200.0,265.65,560400.0,55.19,19993600.0,31.25,18472200.0,75.1,4184310.0,60.292,35721000.0,1037.5,14474781.0,26.06,9693700.0,103.93,10811600.0,461.02,927200.0,3.2595,22422703.0,771.34,1486200.0,55.32,4440800.0,253.38,1490300.0,89.12,4798300.0,82.13,1771300.0,192.3,1998500.0,79.112,507289000.0,7625.5698,28000.0,239.1,102182187.0,27.99,1042600.0,26.88,6586500.0,249.73,3374700.0,8314.0,887251.0,52.11,6753300.0,511.4,6396146.0,1345.0,12546.0,221.24,1938000.0,75.12,5043200.0,88.39,1649500.0,78.92,7597700.0,133.0,6334943.0,441.7,617052.0,10.606,8991184.0,111.68,12193900.0,72.4947,6343500.0,416.0,685574.0,95.3,2401600.0,2185.0,47105.0,60.61,7574400.0,86.34,922768.0,644.0,677805.0,452.4,499472.0,49.38,957261.0,155.275,16356000.0,,0.0,537.3333,54103.0,182.39,911800.0,122.62,1954700.0,110.89,3660500.0,157.6,1448827.0,16.69,15741000.0,289.0,1871660.0,124.54,4677900.0,62.4,4493900.0,165.34,8489400.0,276.2,1735921.0,137.8,996153.0,26.56,54643200.0,80.86,2110600.0,158.94,8348100.0,189.56,4203700.0,535.45,851800.0,579.0,102225.0,173.4,194353.0,108.38,2580300.0,497.3,2670259.0,89.35,8074257.0,314.5,276627.0,181.19,1822200.0,133.27,5131300.0,1700.0,680055.0,89.96,5735600.0,147.2,2726000.0,473.0,688208.0,661.5,1852056.0,77.79,2445300.0,68.33,6148300.0,164.0,1263700.0,398.12,465000.0,521.0,108970.0,141.6,1951300.0,1295.0,12802.0,26.37,6782600.0,74.7,1203397.0,777.6,13488404.0,26.99,4508954.0,283.87,1184800.0,3940.0,170541.0,1363.5,2444257.0,960.6,5618562.0,142.51,3370200.0,183.01,1959700.0,443.4,984523.0,97.78,942163.0,241.51,1712700.0,60.34,17117300.0,157.79,8321400.0,42.79,1138700.0,96.45,1367664.0,370.6,1310211.0,1556.0,69553.0,123.35,2845000.0,1764.0,287502.0,61.95,2960400.0,966.09,792200.0,3461.0,6259435.0,18.63,11593900.0,3694.0,115819.0,154.55,608791.0,264.0,4270764.0,5079.0,6378214.0,120.32,971800.0,4998.0,6679208.0,185.92,1074200.0,173.72,1613300.0,2313.0,79028.0,566.6,3846005.0,38.53,1160613.0,285.08,1155300.0,44.07,2870300.0,,0.0,544.73,817900.0,308.4,3846913.0,148.96,2785700.0,369.1,60796416.0,753.6,1398972.0,183.6,1933800.0,4308.0,62227.0,438.3,22868499.0,89.67,5874800.0,109.59,1740300.0,31.0,4775663.0,193.7,665746.0,764.5,1314893.0,501.0,270299.0,3.8455,48265445.0,87.89,2894359.0,172.88,2284190.0,209.23,1769100.0,249.6,18191256.0,94.9,11221100.0,66.78,8522900.0,1468.0,1036815.0,480.0,333660.0,393.3,6337841.0,65.2,3028736.0,80.0,3379654.0,1244.5,8810847.0,71.2,1618440.0,845.4,7783496.0,123.9,4601427.0,116.0,1261150.0,2457.0,26817847.0,55.5,1275535.0,332.03,1852500.0,182.94,2563666.0,120.17,2686800.0,48.33,12542800.0,1608.0,2530518.0,801.2,2451634.0,1236.0,553276.0,1040.5,5055290.0,275.66,398400.0,573.73,993700.0,158.0,609651.0,67.25,8578100.0,250.0,296662.0,,0.0,148.14,3365300.0,428.38,2070200.0,225.5,2603771.0,104.5,2897065.0,10325.0,698606.0,70.6,4632300.0,86.5,4778970.0,187.3,7573479.0,276.0,8518.0,1625.5,6197040.0,1376.0,547056.0,219.0,3882297.0,667.6,16518489.0,232.91,866500.0,503.0,11141492.0,26.26,5198100.0,24.13,2620303.0,133.82,2134800.0,41.725,2522344.0,73.73,3479700.0,248.52,1938300.0,209.8,1456244.0,75.7,3567649.0,922.5,102753.0,2500.0,2246273.0,41.0,0.0,89.29,1259300.0,104.92,3277000.0,3505.0,844906.0,94.56,983622.0,41.3,5552000.0,349.07,2283300.0,125.0,375108.0,80.97,3926600.0,16.93,46155200.0,62.42,2331900.0,600.5,2557270.0,2960.0,236742.0,179.0,1710968.0,1177.74,314600.0,427.27,296200.0,207.42,1930000.0,73.57,1241400.0,143.56,2693400.0,149.0,1470719.0,1462.0,234615.0,114.55,788190.0,103.59,2391900.0,34.98,12179200.0,104.0,3834980.0,152.92,4447800.0,62.82,2028368.0,577.0,266686.0,77.8,1543275.0,99.14,10568000.0,83.73,1135900.0,570.18,1794200.0,233.5,306998.0,163.3,5128400.0,737.2,1150174.0,525.14,112200.0,47.53,4863000.0,98.24,1645400.0,102.2,7266650.0,61.19,2728500.0,309.6,2419548.0,113.35,1507900.0,191.3,6825811.0,220.96,1996600.0,309.0,438453.0,278.8,21705224.0,201.88,85907000.0,54.24,2749400.0,281.97,1595900.0,85.43,4771300.0,58.99,14240651.0,146.93,2297300.0,137.85,38493277.0,167.33,7267200.0,89.07,1659000.0,437.14,349000.0,45.49,6997000.0,79.5,19405500.0,30.91,15962366.0,35.5,4277400.0,167.06,1004100.0,136.3,9459935.0,548.56,1022500.0,3866.5,7333369.0,45.26,1575515.0,493.6,6833200.0,253.69,3022100.0,148.26,3338600.0,693.27,618200.0,67.58,606720.0,189.6,653286.0,41.96,9000700.0,960.0,1774199.0,1025.0,6003329.0,282.64,6633700.0,1230.0,177425.0,588.0,262228.0,29.93,8643300.0,28.65,4371978.0,141.46,4222500.0,86.42,2953400.0,265.85,1113600.0,25.8,3024268.0,69.12,297363295.0,461.0,135894.0,145.25,141450.0,125.34,1659064.0,241.9,1238100.0,195.29,964300.0,420.74,1849200.0,54.54,10144700.0,484.6,795985.0,42.29,5408300.0,12.37,21664100.0,1051.0,3263722.0,40.02,20486500.0,141.29,1320800.0,337.42,693300.0,,0.0,8.79,40314700.0,294.66,3206500.0,44.9509,10187497.0,78.49,3807300.0,1833.0,2161353.0,92.16,8932800.0,55.59,28335600.0,2137.0,207648.0,487.6,186986.0,205.65,3029900.0,35.94,12210600.0,58.61,29245100.0,404.2,1311509.0,707.2,6313244.0,,0.0,55.7333,2872200.0,117.765,10190000.0,358.36,521600.0,3303.0,3650451.0,272.61,618700.0,329.5,1193915.0,34.38,5424200.0,105.2,2241100.0,52.69,22782200.0,104.52,17566100.0,227.0,176684.0,127.05,1829200.0,138.42,2257700.0,19.52,2243692.0,124.36,2415800.0,279.48,400900.0,241.97,6757300.0,198.33,2849200.0
-2024-03-01,334.5,814981.0,139.06,1531000.0,97.15,5555874.0,1727.214,7309619.0,179.66,73563100.0,178.91,4028700.0,155.45,5986538.0,2269.0,932781.0,55.78,1484813.0,159.72,5367300.0,118.62,3899400.0,39.74,832531.0,12.6,3346723.0,87.17,1225900.0,380.99,2110500.0,27.48,1875517.0,570.93,2968100.0,196.16,2934700.0,54.24,8080000.0,2678.0,863471.0,249.69,2091000.0,187.0,373818.0,264.74,3854200.0,1470.0,63416.0,71.32,1963700.0,15.47,7914100.0,80.43,2197400.0,42.24,15164187.0,230.5,612982.0,5722.0,1240533.0,169.9454,400757.0,72.84,4631700.0,152.64,726414.0,180.46,227600.0,311.0,620023.0,243.54,458800.0,110.24,2295800.0,142.8,3286300.0,173.0,193031.0,300.01,645100.0,155.15,2931100.0,126.8,1435600.0,1690.0,35616.0,251.8,992607.0,1194.0,315280.0,210.25,7647400.0,9.09,7010800.0,202.64,103820800.0,180.68,1534700.0,280.33,3772700.0,410.59,442300.0,201.76,3473500.0,178.22,31981200.0,71.935,10619600.0,1817.0,1358056.0,94.7,479014.0,314.23,587100.0,83.94,1221800.0,30.41,6267000.0,153.4,196039.0,236.0,1292400.0,55.405,4298600.0,111.01,3255800.0,79.05,2117800.0,124.27,948500.0,141.62,9856900.0,371.9,371144.0,204.6,1413103.0,1314.0,80572.0,990.94,1698200.0,607.0,67903.0,112.73,578300.0,353.5,867365.0,747.4,2050847.0,447.7,21264951.0,178.14,832800.0,139.917,44488000.0,216.72,255800.0,119.68,1789500.0,314.25,893700.0,219.66,2342800.0,10080.0,2743747.0,3035.99,134800.0,200.0,11609500.0,1250.0,7319538.0,504.0,835317.0,34.35,38432300.0,528.0,148685.0,96.6,99398.0,64.28,1595000.0,169.52,187325677.0,47.985,2974126.0,2334.5,3459310.0,41.01,2825000.0,28.33,5814169.0,151.0,995445.0,149.5,11953018.0,9.362,8378798.0,77.92,4911800.0,343.8,616777.0,241.0,1234972.0,235.31,1821300.0,132.7,392914.0,27.42,2760900.0,666.0,3190088.0,60.37,1689900.0,93.11,1799100.0,5020.0,145980.0,752.0,114101.0,345.0,1304573.0,220.95,1085400.0,55.49,2833500.0,4839.8799,295574.0,3499.73,348400.0,29.96,6445700.0,199.98,1583700.0,814.83,431300.0,358.5,2558336.0,532.8,2705818.0,109.8,1121078.0,50.89,10892300.0,530.0,94259.0,58.72,1008501.0,108.8,1931330.0,56.15,2517235.0,85.86,389177.0,3104.0,959612.0,336.0,1238553.0,623.0,248033.0,471.65,28020852.0,265.0,224153.0,203.74,442400.0,1287.0,1153748.0,373.5,932734.0,639.0,188804.0,407.11,3282100.0,83.74,883400.0,1338.0,61733.0,503.0,712904.0,105.0,606985.0,67.13,5664200.0,104.65,25471727.0,479.0,15469373.0,1235.0,83840.0,27.06,358363.0,2754.0,646904.0,128.09,3673400.0,66.25,1449900.0,1037.0,604036.0,566.0,613149.0,55.6,12922400.0,15.355,1988816.0,27.78,3662800.0,113.37,2989900.0,225.0,197621.0,56.46,5588800.0,336.7,1815500.0,250.62,1634600.0,382.8,1556534.0,10.86,6592123.0,187.02,1026300.0,92.98,1561100.0,2910.0,101665.0,6350.0,27887.0,2464.0,502711.0,111.06,2603400.0,1130.5,536975.0,147.4,2355310.0,315.24,1840100.0,247.32,691100.0,82.5,2834600.0,31.63,4843600.0,4680.0,72154.0,100.28,956200.0,354.0,658578.0,73.88,1402500.0,90.5,5626495.0,293.16,1376600.0,332.96,1473100.0,113.54,541000.0,3675.0,75722.0,86.49,2402000.0,3.32,402870.0,152.08,1176800.0,42.8,15016100.0,167.2,162675.0,219.21,1775900.0,53.7756,8260000.0,270.26,1813900.0,58.14,4294100.0,126.45,19016883.0,77.98,2683400.0,27.44,3062100.0,69.3,5296829.0,136.77,2251800.0,73.78,330990.0,102.19,2804300.0,114.24,5094300.0,237.03,1190000.0,276.6,536800.0,42.87,2644300.0,2167.0,5844027.0,53.58,4814400.0,95.8,885500.0,4898.0,317429.0,83.6,4234600.0,264.38,834600.0,316.88,9450200.0,215.0,812801.0,314.6,5837400.0,32.36,3005763.0,48.4,18508100.0,88.27,1903000.0,38.23,7891000.0,157.09,1186400.0,250.4,10667422.0,25.96,5831000.0,78.61,4516500.0,53.66,4274200.0,394.0,1115802.0,66.45,1794516.0,73.84,8495700.0,152.81,7459100.0,3904.0,100041.0,42.96,2846600.0,44.79,13834300.0,42.16,5332300.0,127.43,4484800.0,68.25,2322100.0,192.85,318062.0,12.566,13296184.0,5642.0,189146.0,29.1046,5106474.0,130.22,3470200.0,367.85,1967100.0,957.0,523227.0,150.5483,1859400.0,124.59,62169000.0,123.4,49716.0,149.26,3662500.0,117.3,415738.0,2963.5,2749828.0,124.68,1034100.0,152.97,1989000.0,42.545,3319364.0,255.87,1908700.0,111.95,7242400.0,2004.0,299323.0,150.6,2290700.0,148.44,2149100.0,1160.0,148823.0,17.1,9979000.0,96.75,995097.0,345.6,623866.0,167.3,1022800.0,55.77,4651400.0,3482.0,243996.0,447.23,423400.0,171.29,866100.0,470.0,1197545.0,695.0,226401.0,42.765,1007502.0,108.11,1322000.0,21.985,5220962.0,44.62,7773900.0,90.86,3367600.0,126.92,835400.0,44.39,12033200.0,121.74,4530800.0,140.79,1782500.0,48.05,8668600.0,225.51,1015100.0,87.01,1572000.0,47.84,1627895.0,672.0,399062.0,1324.0,675366.0,270.98,838000.0,369.92,455300.0,66.55,2057300.0,148.83,2156600.0,193.3401,271983.0,141.0,1093841.0,499.11,1443900.0,245.6,3593416.0,87.09,727200.0,108.14,3356800.0,36.11,1140020.0,5.892,20367195.0,14.696,4639927.0,14.328,7544578.0,1049.0,1867376.0,916.8,3504745.0,11.86,4001020.0,116.1,2998400.0,863.0,608172.0,306.83,359500.0,900.53,497000.0,60.74,3094800.0,37.01,9281700.0,55.54,233704.0,404.29,122600.0,58.41,3089400.0,165.0,1061447.0,91.1,999524.0,234.37,455600.0,293.7,2314600.0,50.235,2876200.0,49.12,2653700.0,85.22,3296200.0,147.0,610471.0,35.49,4949000.0,120.64,1686200.0,136.84,1843000.0,3358.0,2288833.0,143.36,1165600.0,556.8,3445519.0,12.45,48761400.0,419.0,287596.0,36.42,6536600.0,988.0,327369.0,197.6,931889.0,37.93,10343200.0,461.32,236100.0,246.6,1682600.0,36.5,2730000.0,646.2,29664.0,372.5,349839.0,189.97,343200.0,102.2,6435089.0,160.2,927469.0,863.0,623951.0,150.35,2169656.0,1295.2,148500.0,69.21,6846100.0,34.37,4668800.0,19.36,394200.0,5820.0,23166.0,29.42,3217400.0,813.5,313330.0,25.8,936649.0,463.6,3108497.0,99.92,545100.0,91.4,1287483.0,433.0,46821.0,158.05,2888500.0,277.0,444085.0,70.44,4840800.0,64.5366,1533747.0,634.0,825349.0,73.2,1315755.0,9500.0,66819.0,74.3,2256587.0,271.95,651400.0,113.72,1076500.0,5600.0,1628.0,126.6161,8698201.0,92.72,2696200.0,404.0,630217.0,,0.0,55.66,1474300.0,983.0,316508.0,72.31,5401200.0,63.94,3382500.0,126.17,363500.0,22.74,2645083.0,382.45,29571049.0,32.45,4710900.0,40.99,13079600.0,102.4,404102.0,1740.0,122020.0,138.08,28551500.0,137.14,31151100.0,149.21,1141000.0,305.9035,631877.0,130.09,2280100.0,2748.0,177491.0,256.0,1070609.0,137.43,927600.0,265.0,1242164.0,388.1,1697700.0,150.6,575900.0,1661.8,9285033.0,980.9,193000.0,35.64,5703500.0,50.25,1324200.0,95.7,3202834.0,12.95,20580900.0,264.3,4016191.0,311.98,1212000.0,384.45,2750900.0,89.88,388329.0,70.4,753462.0,178.0,151240.0,814.0,56801.0,449.5,625947.0,123.8,11447880.0,94.45,1208900.0,292.46,184300.0,1933.5,699726.0,1834.0,55320.0,2302.0,700838.0,330.15,38424333.0,204.88,1272600.0,256.0,720011.0,236.9,93846.0,135.4,236008.0,95.0,1097788.0,73.65,1358000.0,187.2479,2955309.0,15.56,34153700.0,29.41,13986500.0,2105.0,67192.0,33.37,6864500.0,612.8,25741180.0,76.88,1193900.0,771.0,83411.0,20.95,3931200.0,1150.0,1557690.0,188.05,1284000.0,332.5,1397378.0,76.7,730386.0,384.77,396217.0,352.03,1640000.0,2275.0,104055.0,846.2,3223618.0,129.0,139682.0,67.0,2172700.0,306.0,23491.0,146.75,25277061.0,10.505,7428634.0,188.2,4018400.0,164.0,1905130.0,138.57,1423700.0,1948.0,938419.0,1230.0,38547.0,576.87,375700.0,393.0,335981.0,239.47,369300.0,75.88,1905900.0,33.985,4461640.0,709.0,1553748.0,8356.0,680655.0,277.0,128875.0,2507.0,2089244.0,1697.5,2328087.0,1726.0,1456658.0,690.0,910800.0,59.05,1574700.0,813.6,9991114.0,12.734,8263789.0,127.4,8315808.0,43.82,41426100.0,666.52,1003900.0,34.54,3719300.0,500.4,444002.0,35.05,2731000.0,31.2,3587208.0,48.95,2272357.0,252.45,1144500.0,91.63,2726200.0,81.03,2721400.0,3.0045,194355620.0,397.9,2193900.0,471.48,274800.0,142.0,339584.0,4588.0,465637.0,63.96,31220328.0,260.19,1139800.0,41.1,1578887.0,15.53,3004100.0,188.0,3075670.0,121.2768,576920.0,955.0,394343.0,203.33,705200.0,147.18,1361100.0,60.12,3761800.0,119.9,7332651.0,767.5,172749.0,445.0,64380.0,102.0,210408.0,535.0,314316.0,551.0,1070766.0,938.0,92343.0,171.96,392900.0,1579.5,567291.0,104.4,2071367.0,162.12,5670100.0,185.29,6311800.0,797.0,161737.0,84.7,1521739.0,86.5,1925481.0,54.83,2430100.0,29.28,47327200.0,423.95,130552.0,14.19,13605600.0,157.07,945500.0,232.4,6723587.0,35.13,6032400.0,137.6,1505826.0,19.73,8534800.0,98.93,5458600.0,717.57,1124900.0,875.0,376591.0,122.9,2340800.0,17.46,10955500.0,79.3,1300600.0,1086.0,137404.0,59.53,10927600.0,49.16,5464700.0,18.82,14618600.0,74.43,644800.0,627.4,2818924.0,127.44,834700.0,156.3214,1825827.0,243.1,14730941.0,218.0,795900.0,209.81,1008300.0,472.95,237900.0,51.98,1328700.0,47.37,207501949.0,782.12,4247500.0,182.8,5806540.0,426.46,1059000.0,47.73,1809200.0,244.69,2712300.0,92.94,302012.0,98.153,11111000.0,659.0,342231.0,9016.0,1410329.0,458.5,1295300.0,33.96,6373300.0,51.28,10350100.0,102.05,1886300.0,800.0,202870.0,99.45,1898300.0,97.15,3390800.0,476.63,1748300.0,127.63,786700.0,237.6,287727.0,250.0,1096900.0,77.6,1480500.0,74.09,4126828.0,846.4,233276.0,290.73,3028900.0,75.6,1117003.0,87.0,5963100.0,525.88,833200.0,382.04,617200.0,436.84,1444400.0,72.37,5652800.0,83.6,4266600.0,167.0,369868.0,1612.75,379100.0,69.73,2817300.0,265.0,564769.0,42.96,4056900.0,2345.0,54905.0,121.41,1018700.0,67.81,1325900.0,234.4,28921370.0,218.14,418500.0,33.93,1149137.0,589.95,654300.0,202.0,1399100.0,76.806,4064128.0,1412.0,814734.0,226.6,3430071.0,1106.0,200143.0,58.79,6401900.0,40.86,9135200.0,387.21,463900.0,246.0,1085933.0,166.7,367549.0,31.63,7706100.0,173.21,2762900.0,743.75,634200.0,220.0,1414815.0,527.0,192564.0,126.96,6023400.0,95.06,3789200.0,625.8,3181596.0,77.61,20462800.0,86.48,5523700.0,565.48,260600.0,415.5,17823400.0,335.56,463300.0,307.2,570348.0,107.939,26964000.0,25.93,1191900.0,136.91,944100.0,35.91,5337000.0,1267.98,153300.0,107.2,2545061.0,830.0,188605.0,424.8,284436.0,247.0,714070.0,166.3,664564.0,376.0,86610.0,1640.0,190758.0,124.6,341147.0,19.29,12104900.0,11.332,3695182.0,56.53,3524700.0,266.09,230900.0,55.21,15398200.0,31.94,17018700.0,75.5,747452.0,61.934,42703000.0,1035.0,5248711.0,26.13,8293000.0,101.88,7349300.0,454.9,1272600.0,3.2665,7683748.0,773.63,912600.0,56.71,4567800.0,257.49,1070300.0,105.31,12903300.0,82.66,1398300.0,190.7,1420100.0,82.279,479135000.0,7687.1001,15000.0,246.8,30613231.0,27.4,857900.0,26.33,3534800.0,257.51,2444700.0,8410.0,339155.0,52.24,8952600.0,476.0,5546878.0,1370.0,10662.0,222.14,2127600.0,75.13,2465900.0,88.44,1157900.0,81.14,6852500.0,130.0,1173956.0,441.95,228320.0,10.576,4014104.0,113.78,7605100.0,72.3633,3502500.0,433.8,531589.0,95.68,1698900.0,2215.0,63445.0,61.36,7662000.0,86.46,775244.0,665.5,619112.0,458.6,236083.0,49.09,1733123.0,151.2,22750200.0,,0.0,535.1666,102756.0,184.75,659800.0,122.23,1017700.0,113.19,2190500.0,158.0,345152.0,16.6,10434000.0,295.0,2673260.0,126.85,4482600.0,62.24,4148200.0,164.59,6109900.0,277.2,850996.0,138.2,819719.0,26.59,46392100.0,80.05,1138300.0,158.85,4819800.0,187.83,3677500.0,537.8,513600.0,587.0,164148.0,175.0,130229.0,111.21,1836800.0,502.0,2220748.0,91.0,5751539.0,316.0,402153.0,180.19,498900.0,134.6,2786500.0,1733.0,286402.0,89.83,5093300.0,147.81,1750200.0,474.0,656937.0,671.0,641737.0,78.33,1631000.0,68.05,3184500.0,169.25,1499500.0,403.41,275100.0,530.0,63674.0,139.52,1972000.0,1300.0,4415.0,26.14,7430200.0,75.0,1513422.0,782.4,9691420.0,27.19,2397582.0,283.24,904500.0,3950.0,244552.0,1386.5,948761.0,1014.0,2896253.0,144.2,2063600.0,187.76,1290800.0,449.8,300650.0,97.58,325128.0,240.89,845900.0,60.54,17590400.0,163.09,10405700.0,43.45,624000.0,106.6,4760650.0,373.6,1207366.0,1580.0,35165.0,124.26,2622400.0,1782.0,113960.0,61.75,1187200.0,982.82,370500.0,3411.0,3919195.0,18.59,7490700.0,3602.0,27962.0,156.05,333163.0,265.0,653526.0,5127.0,1940985.0,120.07,966600.0,5144.0,4000344.0,184.99,695700.0,174.61,819800.0,2308.0,32092.0,566.2,5204593.0,38.69,889664.0,289.05,880800.0,44.0,2008700.0,,0.0,547.96,781700.0,310.8,2137624.0,149.63,1426100.0,374.8,45020674.0,768.2,1224413.0,183.64,1258600.0,4348.0,62066.0,439.0,43701885.0,89.8,13566500.0,107.12,1186900.0,30.66,3647263.0,193.44,283431.0,786.0,386947.0,507.0,158382.0,3.872,28750040.0,87.31,1585969.0,173.34,1776258.0,208.29,1373000.0,249.4,9428348.0,93.16,7995400.0,66.47,7875300.0,1498.0,340634.0,483.0,347007.0,393.7,2537242.0,65.5,1708456.0,81.4,1825482.0,1244.5,3331549.0,68.6,2119689.0,862.8,25015769.0,129.5,3615542.0,116.6,505925.0,2494.5,18744276.0,55.72,461223.0,335.23,1596200.0,181.28,1342647.0,122.54,1779300.0,49.35,8507700.0,1620.5,595085.0,809.0,2687750.0,1242.0,171007.0,1047.5,2063519.0,277.3,216100.0,591.35,962800.0,159.6,619581.0,66.86,4748200.0,253.5,192010.0,,0.0,150.44,1240500.0,429.01,1484400.0,233.0,545977.0,109.0,1096383.0,10325.0,365909.0,69.87,2801100.0,88.6,3739759.0,189.2,5770588.0,275.5,2304.0,1642.0,2761160.0,1389.0,770471.0,219.6,737532.0,690.8,22446272.0,232.77,358000.0,511.8,6095564.0,26.49,4741100.0,24.425,1787027.0,133.71,1508200.0,43.29,1559110.0,73.85,1769400.0,250.0,1559400.0,209.9,508059.0,77.9,3532152.0,951.5,142855.0,2509.0,750454.0,41.0,0.0,89.57,906300.0,106.44,2666600.0,3363.0,463223.0,96.14,317398.0,41.05,4399000.0,353.22,1400400.0,127.2,549948.0,79.96,2209200.0,16.98,27552700.0,62.13,1192900.0,605.0,1008031.0,3165.0,64919.0,181.5,842001.0,1183.27,196400.0,425.0,215600.0,209.2,1569300.0,74.38,1117200.0,143.74,1626700.0,150.8,2718209.0,1492.0,54406.0,111.0,487916.0,105.88,2008900.0,35.26,14112300.0,104.4,1140554.0,155.29,4285500.0,62.92,4314632.0,586.0,293211.0,79.9,1282630.0,98.51,7110400.0,82.31,1108600.0,576.33,1466000.0,238.0,738706.0,163.37,3298400.0,755.8,884202.0,521.9067,60300.0,47.22,3012500.0,99.34,1241900.0,102.4,3087486.0,62.35,1660200.0,308.2,678894.0,113.48,879500.0,186.9,2563748.0,218.82,1110900.0,312.0,1081228.0,277.6,20408217.0,202.64,82243100.0,53.2,4510700.0,285.98,1089300.0,83.89,4647100.0,59.8,3010134.0,150.34,2341400.0,140.2,16770549.0,171.05,5233700.0,88.68,1105800.0,440.9,180100.0,44.84,7289400.0,81.03,18528700.0,30.995,9151217.0,35.94,3320600.0,171.12,680600.0,138.4,9253061.0,549.98,548700.0,3868.0,3044766.0,45.17,950105.0,489.53,7315000.0,252.98,2811400.0,148.06,2936200.0,700.59,367100.0,69.08,377966.0,193.0,366163.0,41.42,8899400.0,959.0,1017390.0,1017.5,2689163.0,283.16,3955700.0,1297.0,348989.0,600.0,39779.0,29.58,12387600.0,29.01,1548695.0,143.28,2003800.0,86.76,816800.0,267.43,712300.0,26.73,2658178.0,70.46,206153196.0,466.5,166046.0,139.9,113427.0,119.16,3005953.0,241.65,738600.0,195.23,586400.0,432.76,1102200.0,54.5,7128400.0,474.0,448832.0,44.0,2969100.0,12.59,11839600.0,1106.0,2394006.0,40.2,12130900.0,142.08,965000.0,346.04,449600.0,,0.0,8.67,28596300.0,291.92,4146500.0,48.6017,22594591.0,78.39,2399900.0,1852.0,1184945.0,92.72,2556900.0,55.06,17761000.0,2235.0,406996.0,496.4,312633.0,205.79,1492400.0,36.4,8114600.0,58.76,19030900.0,414.2,631071.0,713.6,3183926.0,,0.0,55.1267,1359750.0,118.32,1201400.0,358.72,327800.0,3238.0,1687768.0,271.18,438400.0,330.5,1111725.0,34.91,5144300.0,101.21,3761200.0,49.57,19038400.0,105.84,18460100.0,234.0,416164.0,127.94,813200.0,137.42,1704800.0,19.8,943166.0,124.01,740100.0,289.64,413200.0,219.23,11834200.0,190.82,3724300.0
-2024-03-04,333.0,719944.0,142.86,2169200.0,96.4,3517580.0,1669.928,9847223.0,175.1,81510100.0,177.05,4723600.0,152.85,6338242.0,2258.0,2557375.0,55.61,1436842.0,158.09,4403200.0,120.04,3164000.0,39.35,859836.0,12.598,3017536.0,87.14,1051700.0,383.71,1642900.0,27.515,1370510.0,567.94,2556400.0,194.66,3150700.0,53.22,4712600.0,2650.0,573439.0,246.2,3661500.0,184.5,326094.0,260.7,1945000.0,1455.6,51334.0,72.67,2185000.0,16.07,7255000.0,79.74,2540300.0,42.44,6097804.0,228.5,1011884.0,5728.0,1255263.0,172.8,410224.0,73.17,4030400.0,155.36,762008.0,178.03,361400.0,310.4,631176.0,242.52,582000.0,110.76,1274400.0,133.2,4216900.0,172.5,92956.0,308.04,614800.0,156.38,1661800.0,128.79,1176300.0,1700.0,44936.0,252.0,468562.0,1196.0,297368.0,209.49,7089800.0,9.17,12554100.0,205.36,86835300.0,181.1,850200.0,279.39,2470300.0,412.38,436200.0,206.15,2851800.0,177.58,37381500.0,71.985,8012800.0,1838.0,1336266.0,91.4,326668.0,316.01,911600.0,85.1,1016500.0,30.03,6582400.0,154.2,372661.0,238.41,1861700.0,55.96,4498200.0,111.36,3300800.0,78.49,1495600.0,126.01,1043600.0,138.01,14295000.0,362.8,408079.0,201.8,638147.0,1336.0,225831.0,998.04,1433000.0,603.0,117276.0,114.68,981000.0,357.5,1280163.0,736.8,1755179.0,448.5,4932891.0,185.17,910900.0,140.226,34854000.0,216.13,375100.0,121.7,1274000.0,319.88,928100.0,218.91,2625300.0,10046.0,2098271.0,3079.9399,166000.0,200.54,7213900.0,1260.0,4122762.0,503.0,1498263.0,35.15,49136400.0,523.0,79262.0,96.0,32476.0,64.52,2254200.0,170.14,73813990.0,47.1,1746904.0,2294.0,4650106.0,42.5,6431100.0,28.08,4337012.0,151.0,5805846.0,147.7,3391983.0,9.414,7263255.0,77.54,4453100.0,344.0,559047.0,240.0,1482511.0,235.65,1930700.0,133.05,201286.0,27.73,2006100.0,652.0,1169661.0,60.26,1863300.0,90.09,2013800.0,4995.0,192466.0,749.0,164939.0,344.5,688120.0,221.02,1083600.0,55.49,3890200.0,4839.8799,170867.0,3461.3999,270800.0,29.43,6157400.0,200.84,1688700.0,834.47,858900.0,356.5,2931475.0,532.2,3713804.0,109.94,625518.0,50.92,19033400.0,535.0,81252.0,59.08,1184026.0,108.8,2321837.0,57.27,3111764.0,85.0,402509.0,3066.0,829094.0,334.0,3912235.0,624.5,313079.0,469.75,28926170.0,259.8,202128.0,205.56,461000.0,1256.0,1418264.0,379.0,2649872.0,643.0,153399.0,403.39,4179400.0,83.95,750700.0,1330.0,30673.0,496.5,626239.0,104.0,1520886.0,67.43,7853500.0,106.15,29011757.0,478.5,10326603.0,1255.0,263358.0,27.23,574164.0,2774.0,205326.0,126.6,5822500.0,65.81,925800.0,1033.0,284870.0,572.5,224727.0,56.14,14314700.0,15.43,1547543.0,27.7,4565200.0,112.64,3370300.0,225.6,219757.0,57.15,19223200.0,338.65,1551000.0,248.26,2003700.0,373.4,1076576.0,10.695,8172832.0,189.36,1521400.0,92.16,1471100.0,2930.0,87321.0,6350.0,3430.0,2471.0,606253.0,112.8,2371200.0,1154.5,1090953.0,145.0,913096.0,317.31,1593000.0,246.67,742000.0,79.86,4053700.0,31.93,6365500.0,4660.0,59564.0,100.94,1056900.0,351.0,314198.0,70.45,2261400.0,85.5,1474278.0,279.06,1743600.0,336.8,1294100.0,112.42,847300.0,3790.0,164305.0,86.83,3968300.0,3.275,217560.0,150.94,1172100.0,41.85,20055600.0,168.8,106437.0,221.35,955300.0,54.406,10210000.0,271.31,3770000.0,58.97,2857800.0,125.35,24576029.0,78.32,2037300.0,27.94,3127300.0,68.1,900823.0,135.99,2589600.0,73.26,273594.0,102.77,1758000.0,111.64,5877200.0,235.8,1326000.0,281.67,988400.0,43.28,3828000.0,2165.0,2946494.0,54.1,4883400.0,96.74,1639900.0,4792.0,291689.0,83.53,7360300.0,258.92,400300.0,314.64,9350000.0,214.0,538563.0,313.81,4796600.0,32.62,2263805.0,49.13,25214500.0,88.59,1552800.0,38.38,7901400.0,157.31,892800.0,250.6,7575458.0,26.5,9784600.0,79.08,7360000.0,53.61,2490200.0,392.0,1098911.0,66.05,6410470.0,73.89,13748500.0,148.88,12503200.0,3900.0,26116.0,41.57,3010400.0,46.7,9867900.0,41.57,8206500.0,132.4,5649500.0,66.61,1338500.0,192.5,299603.0,12.596,7538086.0,5584.0,220161.0,29.1381,5299108.0,130.67,5378200.0,364.42,1335000.0,924.5,651884.0,154.43,4750200.0,121.78,23836000.0,122.2,315682.0,148.44,2085500.0,117.14,407251.0,2930.0,3752437.0,125.31,913600.0,152.47,2505300.0,42.405,2266975.0,256.19,2888700.0,113.69,11558900.0,2012.0,335169.0,153.71,2098500.0,146.42,1933500.0,1149.0,333491.0,16.85,12337100.0,95.0,1124117.0,342.4,1153620.0,167.86,830200.0,57.02,7042200.0,3430.0,190850.0,449.99,419100.0,174.05,1542000.0,472.1,1685321.0,683.0,155250.0,42.96,748007.0,109.8,760700.0,22.025,4355359.0,42.83,2387460.0,92.42,3724600.0,125.73,717900.0,44.37,7332700.0,122.3,3477400.0,138.81,2705000.0,48.91,8449900.0,225.9,898400.0,89.13,1960800.0,48.48,1167363.0,667.0,248015.0,1368.0,1241778.0,269.17,733600.0,367.5,390300.0,67.46,1353300.0,147.78,1934000.0,195.2384,293827.0,140.6,547030.0,504.36,1029800.0,241.8,1894834.0,88.21,989100.0,109.51,3703200.0,36.01,831856.0,5.903,16167570.0,14.672,4441959.0,14.388,7963998.0,1022.0,250526.0,844.8,2933375.0,11.75,3394999.0,115.83,5192400.0,862.0,323326.0,307.92,421700.0,913.66,578700.0,62.86,1997800.0,37.54,4843400.0,55.2,231038.0,412.16,94300.0,58.91,2789100.0,164.5,706707.0,91.0,4264436.0,243.58,697000.0,296.58,1943500.0,51.01,2169000.0,49.99,2804800.0,87.02,6772500.0,146.4,574101.0,36.2,5248600.0,119.96,1014600.0,135.52,2229500.0,3360.0,1429669.0,147.48,1492900.0,550.8,4145504.0,12.74,81871700.0,415.4,109514.0,37.395,11629000.0,982.0,566710.0,196.0,1991728.0,38.32,9192600.0,464.98,189400.0,246.77,1594600.0,37.27,2570300.0,648.0,40079.0,376.0,820421.0,193.3,487300.0,99.8,834844.0,157.5,2854617.0,860.0,576715.0,149.99,2162686.0,1301.25,87300.0,69.45,3790600.0,35.48,7090300.0,18.67,605800.0,5670.0,27476.0,29.04,3900500.0,802.0,311609.0,24.71,2038189.0,476.1,2907416.0,101.7,522100.0,91.3,369727.0,440.0,52040.0,156.7,2382700.0,275.5,647968.0,71.39,4277700.0,63.896,2149077.0,601.5,365788.0,73.0,1014247.0,9425.0,47354.0,74.8,1418338.0,274.71,974600.0,111.26,2092100.0,5540.0,1400.0,128.4996,8402242.0,92.73,2615200.0,405.0,181714.0,,0.0,54.62,1687900.0,976.6,471669.0,72.25,5749900.0,64.37,2996900.0,126.3,357600.0,22.745,1663177.0,380.2,19757111.0,33.38,5846000.0,40.93,14703100.0,102.8,513751.0,1637.0,157770.0,134.2,43571500.0,133.35,55999400.0,149.97,820700.0,302.416,383014.0,128.55,2412700.0,2716.0,317006.0,254.0,854425.0,139.67,1281500.0,260.4,2451799.0,392.25,1955100.0,150.8,683018.0,1667.8,5099927.0,987.6,244300.0,35.18,5974300.0,50.37,1643800.0,95.7,6127940.0,13.36,24610600.0,265.4,3858881.0,314.08,750600.0,380.37,2619000.0,89.26,281816.0,69.02,1380182.0,178.5,214786.0,822.0,42800.0,452.0,961892.0,125.0,4662451.0,94.81,1330600.0,296.43,226200.0,1951.0,433647.0,1838.0,264610.0,2299.0,624062.0,323.25,10252503.0,202.41,1170000.0,254.6,4655976.0,236.9,51629.0,138.35,351633.0,100.0,1845764.0,74.6,1533100.0,187.7851,2279983.0,17.15,41177700.0,29.06,10322000.0,2135.0,79162.0,33.77,3110500.0,608.4,29293343.0,76.79,1009100.0,768.0,77631.0,21.07,6429300.0,1121.0,2153156.0,184.0,2729600.0,316.5,542411.0,75.0,472755.0,387.74,437271.0,346.83,1792600.0,2260.0,102927.0,856.2,1943673.0,129.5,34692.0,67.79,1922800.0,304.0,76862.0,144.8,28083720.0,10.58,5505072.0,193.06,7938300.0,160.1,985931.0,138.07,1859000.0,1941.5,1059587.0,1262.0,455193.0,571.28,323500.0,393.0,686286.0,237.62,290700.0,76.04,2614200.0,33.58,3641357.0,703.0,800817.0,8306.0,329940.0,279.4,212785.0,2485.0,1873691.0,1681.5,4024496.0,1736.0,903803.0,680.5,782467.0,59.72,1663300.0,812.8,3419164.0,13.036,10456055.0,127.4,1852345.0,45.61,59990800.0,668.41,896700.0,35.41,3576200.0,501.8,938054.0,35.89,4244100.0,31.94,6576043.0,48.35,954718.0,251.56,642100.0,91.54,1913300.0,78.93,3094700.0,3.0,61309495.0,400.59,1943700.0,469.75,316600.0,138.8,221333.0,4621.0,459182.0,60.54,13401467.0,259.07,1652400.0,41.1,1210774.0,15.63,3268800.0,184.8,2038340.0,121.7069,646920.0,959.0,335736.0,201.36,598200.0,148.62,997500.0,60.36,5160100.0,118.25,13136679.0,770.0,149500.0,444.0,133246.0,102.5,569488.0,534.0,583574.0,551.0,1131343.0,936.0,92821.0,173.55,379800.0,1571.0,313620.0,103.6,2453118.0,159.84,8532900.0,186.68,7063600.0,806.0,118421.0,85.05,4996016.0,85.3,1968106.0,53.72,4933000.0,29.1,19511900.0,415.75,153743.0,14.58,18566200.0,157.5,1257500.0,226.1,5096582.0,35.04,8826300.0,135.0,1138084.0,19.62,5418700.0,98.62,7643700.0,717.81,751400.0,875.0,72559.0,123.49,3453100.0,17.57,10815600.0,79.58,1053000.0,1067.0,116406.0,59.81,10150200.0,49.37,5310500.0,18.96,18745500.0,74.35,599000.0,620.6,1598135.0,129.52,661700.0,155.4017,1581626.0,242.9,12976868.0,219.1,598100.0,215.96,1357200.0,478.03,215200.0,52.09,1530700.0,47.395,344381130.0,792.28,3855600.0,183.4,21324063.0,431.94,1271900.0,48.54,1656200.0,242.1,2321500.0,93.2,330933.0,97.752,9016000.0,661.0,291377.0,9070.0,877056.0,450.79,1254200.0,34.11,6115600.0,50.7,4399000.0,102.24,1085900.0,787.0,195096.0,101.66,3839900.0,98.7,3002300.0,468.49,3212400.0,129.3,1089600.0,235.4,190443.0,247.42,1156200.0,77.88,1750800.0,73.74,1924498.0,839.8,190896.0,290.94,2832000.0,73.85,1687075.0,86.92,4730000.0,534.18,765400.0,382.5,795100.0,439.0,1006700.0,71.51,7258200.0,85.06,5553000.0,163.4,633309.0,1560.08,543500.0,69.91,3228400.0,265.0,153358.0,42.01,3154300.0,2280.0,228920.0,120.83,667800.0,68.48,1233500.0,230.2,6317015.0,214.77,414000.0,33.92,709771.0,601.9,1051200.0,201.88,1637700.0,76.4548,6678703.0,1384.0,1523529.0,227.1,5955890.0,1114.0,618821.0,58.5,6993100.0,39.73,28577600.0,386.55,340500.0,243.0,1329124.0,159.7,502872.0,31.29,6875200.0,173.75,3154600.0,735.68,802000.0,219.0,1104607.0,523.0,298054.0,124.05,12706200.0,96.0,3474000.0,640.0,5381128.0,79.35,17817800.0,90.04,19876000.0,558.37,365200.0,414.92,17596000.0,335.77,507500.0,306.6,421088.0,133.401,54250000.0,25.63,2114400.0,139.95,1138300.0,35.06,6480500.0,1286.54,165300.0,105.2,4349598.0,819.0,283151.0,429.7,212680.0,247.5,874678.0,165.2,416827.0,368.0,142870.0,1640.0,35722.0,122.2,359069.0,19.42,11515300.0,11.312,3704327.0,56.97,3621800.0,265.32,178600.0,54.97,11674600.0,33.48,28767800.0,75.5,1229301.0,61.583,30203000.0,1039.5,5901461.0,26.61,3933600.0,99.54,11050900.0,460.08,692700.0,3.3215,8561319.0,776.09,986700.0,57.69,5358800.0,259.17,830900.0,103.33,4380400.0,84.55,2636200.0,187.16,1306500.0,85.237,615616000.0,7651.8301,16300.0,248.3,37779767.0,27.04,792500.0,25.93,3327600.0,254.3,2667600.0,8184.0,252928.0,52.71,5170600.0,445.0,10734164.0,1370.0,25438.0,223.115,1386200.0,76.56,4357900.0,89.2,1583100.0,79.88,5362100.0,126.0,1066680.0,443.6,197177.0,10.53,3467185.0,114.06,6588100.0,71.8653,4824000.0,439.6,628411.0,95.39,1292300.0,2190.0,246470.0,60.68,6359300.0,83.76,560794.0,666.0,213523.0,452.2,234541.0,48.45,634440.0,149.72,14428400.0,,0.0,536.2499,56980.0,178.05,913600.0,122.34,2728600.0,112.29,1743000.0,158.6,703252.0,16.84,11069900.0,298.5,2207100.0,122.12,6386900.0,63.36,3236800.0,165.37,4303700.0,270.2,705615.0,138.4,786343.0,25.89,86777700.0,80.68,1121200.0,159.56,3841600.0,189.24,2931000.0,535.51,399100.0,579.0,116501.0,175.0,228808.0,111.03,2510000.0,500.6,1844690.0,90.25,2932306.0,318.0,3071596.0,185.43,973900.0,133.61,3316200.0,1726.0,888209.0,90.31,4670600.0,153.74,5796800.0,473.5,815178.0,666.5,385929.0,78.47,1656400.0,68.89,1323300.0,167.82,924300.0,402.14,252800.0,525.0,185118.0,139.22,1836800.0,1275.0,10084.0,26.74,5565800.0,74.7,306266.0,772.8,4841537.0,26.5,2249701.0,285.08,795500.0,3954.0,304800.0,1400.0,881349.0,1035.0,1947318.0,144.26,3479200.0,187.22,616900.0,452.0,330832.0,97.16,406141.0,243.34,806300.0,59.98,17125200.0,166.56,11865100.0,43.95,787200.0,102.3,2591215.0,373.8,1054364.0,1554.0,29951.0,125.3,1973200.0,1770.0,186264.0,62.9,1188300.0,971.19,455600.0,3410.0,3106351.0,19.02,8520500.0,3510.0,11164.0,154.7,302155.0,264.5,1064663.0,5090.0,2154073.0,120.87,803400.0,5130.0,3220049.0,178.18,2092400.0,180.72,1077700.0,2300.0,38313.0,563.6,3708806.0,38.485,629979.0,288.17,1497600.0,45.08,2590100.0,,0.0,547.22,521200.0,316.2,2082905.0,149.96,3258000.0,376.4,18910904.0,752.8,1400300.0,184.94,914500.0,4350.0,85609.0,429.8,9535479.0,89.91,6926100.0,108.51,1007300.0,30.6,2814596.0,196.48,375304.0,764.0,318447.0,502.0,294192.0,3.856,17903221.0,86.82,896675.0,175.22,1156868.0,212.05,1014300.0,245.8,5499538.0,92.46,7321000.0,67.64,5805100.0,1509.0,224569.0,482.0,238463.0,385.0,3163557.0,65.0,752892.0,81.5,2420399.0,1253.5,2551175.0,68.97,859021.0,866.4,5277139.0,128.7,5572346.0,116.4,849170.0,2460.5,21115815.0,56.18,417835.0,337.1,1146100.0,181.08,787622.0,121.96,1156500.0,49.42,7684100.0,1613.5,461092.0,802.0,2831351.0,1236.0,281933.0,1042.0,3667997.0,284.51,462000.0,594.32,1063600.0,161.6,1210028.0,68.2,4285900.0,254.0,314365.0,,0.0,152.41,1440800.0,425.44,2056800.0,231.0,262537.0,108.4,1166374.0,10260.0,156152.0,70.74,2667700.0,87.2,2294043.0,186.1,3214611.0,273.0,1426.0,1624.5,2114708.0,1393.0,705855.0,217.2,1902425.0,682.4,12975615.0,233.27,274600.0,491.2,9986205.0,26.51,5272800.0,24.61,1619251.0,130.24,1349300.0,42.905,975291.0,74.0,1549000.0,248.03,1212100.0,212.4,477601.0,77.7,1859936.0,943.0,124638.0,2498.0,443190.0,43.07,200.0,89.61,1156800.0,104.9,2124200.0,3381.0,312140.0,96.04,294466.0,40.63,3218100.0,355.85,714100.0,127.4,236389.0,79.51,2310700.0,16.8,32690500.0,62.34,1253800.0,605.5,587751.0,3220.0,67221.0,181.3,1125081.0,1173.41,264600.0,428.45,357600.0,207.6,1034500.0,74.88,707200.0,143.06,2295700.0,150.4,1604188.0,1462.0,250472.0,111.35,298839.0,105.83,1252200.0,36.17,9492500.0,104.8,1016468.0,150.49,9096100.0,60.88,5153284.0,579.0,239541.0,79.6,787888.0,97.94,5319400.0,81.67,733800.0,581.64,1547700.0,236.5,477243.0,163.34,3531400.0,745.4,684409.0,512.7633,58800.0,47.28,3972700.0,100.99,1450100.0,101.8,4026136.0,62.55,958500.0,305.4,456566.0,116.55,1738000.0,182.5,934010.0,219.07,848500.0,307.5,819636.0,275.9,15338005.0,188.14,134334900.0,53.38,4488000.0,288.13,929700.0,83.45,3449100.0,59.39,2741093.0,146.33,2803600.0,139.45,10022970.0,172.44,4401600.0,89.39,759300.0,438.14,178100.0,44.14,10628800.0,81.3,15989200.0,31.305,6336035.0,37.28,3893800.0,174.6,662300.0,137.4,4354390.0,546.54,481400.0,3863.0,2591115.0,45.19,711264.0,481.87,5239800.0,253.47,1834900.0,150.61,4562200.0,712.31,555700.0,70.1,366439.0,191.0,355900.0,42.7,10499700.0,955.5,823101.0,1017.0,1494714.0,280.53,5920300.0,1277.0,492325.0,601.0,60369.0,29.72,8525100.0,28.97,1486450.0,144.7,4296400.0,87.74,1522800.0,267.85,885900.0,26.18,1474754.0,69.49,126878764.0,467.5,391713.0,142.5,55049.0,120.68,966402.0,239.93,715600.0,192.18,664000.0,424.03,1121500.0,56.99,7083500.0,470.4,1151446.0,44.1,3212000.0,12.36,11190200.0,1092.0,1245362.0,40.31,18753900.0,142.07,509700.0,346.76,528000.0,,0.0,8.11,52169600.0,273.02,8220800.0,48.6168,8242952.0,79.72,2004200.0,1852.0,538784.0,93.4,2521500.0,55.81,19483500.0,2215.0,193408.0,489.8,144840.0,206.8,1865200.0,36.37,7064300.0,59.3,16033300.0,410.4,1155093.0,713.0,2624347.0,,0.0,55.74,1552800.0,118.825,2289200.0,358.79,478500.0,3152.0,949931.0,272.09,606500.0,331.5,1626296.0,35.36,3675300.0,99.73,1875100.0,51.06,10184200.0,104.36,18138000.0,233.0,847852.0,127.85,917300.0,138.55,2421400.0,19.14,1220702.0,125.51,1658500.0,291.65,442500.0,214.22,4141500.0,187.86,3757200.0
-2024-03-05,333.0,878033.0,144.35,2622500.0,96.5,2536782.0,1671.3013,9790823.0,170.12,95132400.0,179.16,5309800.0,151.85,5140325.0,2257.0,941155.0,55.6,1299234.0,159.33,4714300.0,118.48,3502300.0,39.37,723109.0,12.564,3764634.0,87.39,1202000.0,376.88,1539400.0,27.48,1447172.0,544.84,4286800.0,189.8,3328500.0,53.46,4131400.0,2681.0,445871.0,244.0,2433300.0,185.1,375368.0,247.29,1850300.0,1436.0,41868.0,72.12,2734600.0,16.15,16423200.0,80.83,2033600.0,42.28,5154003.0,227.0,541081.0,5192.0,3455704.0,172.2909,496325.0,73.92,5310500.0,157.58,783685.0,178.61,326400.0,305.6,400544.0,245.35,719800.0,109.38,1675100.0,109.4,19347700.0,170.0,133021.0,299.49,572300.0,156.77,1356500.0,127.53,764800.0,1710.0,27203.0,254.45,511677.0,1184.0,202442.0,207.39,6100200.0,9.17,7177800.0,205.13,65407100.0,179.45,630000.0,276.65,3064000.0,412.59,419500.0,205.42,2469900.0,174.12,37228300.0,70.1175,9510000.0,1777.5,2324949.0,90.7,618924.0,315.2,499600.0,83.69,990000.0,30.46,5866600.0,154.8,142667.0,239.58,2566600.0,54.82,3877600.0,109.41,2132900.0,79.43,2632800.0,124.12,879500.0,134.07,9116000.0,356.0,431256.0,206.0,404240.0,1346.0,897357.0,968.84,1259500.0,602.0,76063.0,114.46,1395500.0,348.0,1165425.0,732.0,1369353.0,451.2,8545164.0,183.74,729700.0,134.275,36040000.0,216.17,419600.0,119.26,1479100.0,315.1,620200.0,217.2,2672300.0,10112.0,1476068.0,3102.8601,149700.0,201.14,5034700.0,1280.0,5958124.0,510.0,1769315.0,35.39,47591600.0,522.0,96762.0,99.2,761036.0,63.84,1423300.0,169.46,55762395.0,47.25,1913185.0,2303.5,5085627.0,42.41,6879200.0,25.955,11895736.0,150.4,1694639.0,148.3,3265689.0,9.488,7959209.0,75.96,5229000.0,343.6,576866.0,238.5,333933.0,233.45,1335700.0,131.65,230158.0,27.65,2399800.0,656.5,1583753.0,60.78,2659900.0,91.44,1651200.0,5020.0,120877.0,746.0,222210.0,343.0,795054.0,217.23,890400.0,55.89,3945400.0,4820.1885,143238.0,3430.25,287500.0,30.17,8765100.0,198.3,1464500.0,826.94,497600.0,357.6,3046557.0,539.4,4727928.0,109.36,661444.0,51.82,15110700.0,527.0,263420.0,59.21,911746.0,109.2,1545778.0,57.24,1968996.0,84.88,302411.0,3087.0,514226.0,333.0,181975.0,622.0,118703.0,470.9,38759663.0,258.8,170357.0,201.2,416700.0,1267.0,1005239.0,380.0,1368659.0,640.0,110638.0,400.74,4711700.0,84.1,978900.0,1332.0,64028.0,497.0,570005.0,103.2,1461530.0,67.02,7039200.0,106.75,18542573.0,471.0,9757082.0,1262.5,73416.0,27.51,570242.0,2744.0,327066.0,124.82,3856300.0,64.6,1549800.0,1037.0,258420.0,562.5,502418.0,56.26,19653900.0,15.71,1637949.0,27.7,4347400.0,112.92,1804400.0,221.2,253618.0,56.59,7284100.0,333.53,2030000.0,249.36,1440100.0,379.8,556115.0,10.89,9409668.0,190.25,914100.0,91.88,1453100.0,2890.0,76224.0,6400.0,2256.0,2484.0,1454940.0,111.57,2375900.0,1122.0,584337.0,144.6,468940.0,307.7,1744300.0,244.97,688600.0,79.52,2841100.0,33.6,9525100.0,4685.0,146721.0,101.91,1575800.0,351.0,556373.0,69.65,1624600.0,84.8,1947034.0,280.85,1227100.0,332.73,1468200.0,111.96,593900.0,3800.0,41868.0,86.73,3719400.0,3.295,185600.0,149.9,1126100.0,42.06,26734800.0,168.0,153413.0,219.9,939700.0,54.2266,9340000.0,271.35,5777600.0,59.3,3849000.0,127.75,50098079.0,77.4,2511100.0,27.89,5967300.0,68.6,1284346.0,137.56,3313700.0,72.64,219639.0,101.42,1219800.0,111.22,6247000.0,235.31,1422500.0,280.61,704000.0,42.95,3523700.0,2193.0,2368269.0,53.86,6521600.0,96.69,1273700.0,4671.0,453747.0,81.62,4670200.0,261.27,499900.0,298.75,9015300.0,215.6,864902.0,297.56,13249300.0,32.725,1748053.0,48.95,18101300.0,87.35,2521800.0,38.25,11336700.0,156.3475,1320800.0,252.4,6902145.0,26.69,7470400.0,77.78,4556100.0,53.94,2904900.0,391.5,706656.0,65.95,6972355.0,73.71,14982800.0,149.59,6985500.0,3950.0,148479.0,41.08,2283000.0,46.1,7625000.0,41.8,7123200.0,130.9,3723600.0,64.33,1082500.0,192.6,266754.0,12.632,8596291.0,5612.0,293220.0,28.8703,5258478.0,123.53,6143600.0,366.73,1710000.0,928.0,230559.0,151.1433,2029800.0,117.75,15019200.0,124.0,95256.0,154.85,3787500.0,117.7,495581.0,2923.0,4344776.0,124.51,1068000.0,151.12,2552100.0,41.69,3134831.0,254.39,2277800.0,112.87,14929600.0,2028.0,321496.0,150.25,1719300.0,149.08,2019800.0,1162.0,100687.0,17.04,13550100.0,90.95,1109258.0,347.4,1248652.0,167.27,1114700.0,56.98,6093400.0,3382.0,179693.0,449.59,344800.0,174.41,899000.0,487.1,2235707.0,682.0,97128.0,41.58,1024253.0,109.99,1269300.0,22.255,5148517.0,43.15,1640951.0,92.69,3679300.0,134.65,1990600.0,45.08,9578300.0,121.78,3543600.0,136.28,2750200.0,50.09,12659500.0,223.41,1069600.0,88.99,2037200.0,48.88,961648.0,666.0,296775.0,1426.0,924444.0,260.69,653900.0,366.93,364300.0,67.11,1361800.0,147.32,1733900.0,197.127,360092.0,137.0,676355.0,498.35,829000.0,244.6,2561601.0,87.3,912800.0,109.02,3465000.0,36.37,703027.0,6.038,31114754.0,14.988,7896318.0,14.508,8694866.0,1032.0,366253.0,835.0,2365387.0,11.975,4956001.0,116.2,4264900.0,855.0,370383.0,306.5,783100.0,895.55,449700.0,62.28,1966900.0,37.99,2899000.0,54.6,351821.0,408.42,74800.0,58.14,2516500.0,163.0,319105.0,91.8,698772.0,242.8,559100.0,291.93,2263300.0,51.02,2211000.0,50.35,2728500.0,86.1,2226200.0,145.6,911372.0,36.27,9773800.0,119.14,1705800.0,134.03,3030900.0,3348.0,1179484.0,142.58,933000.0,538.0,2123351.0,12.58,47896200.0,411.6,123146.0,37.17,7310400.0,978.0,533602.0,192.0,836850.0,37.12,13885400.0,464.33,260900.0,248.72,1381000.0,37.01,3440500.0,652.0,121326.0,375.5,480789.0,187.46,424900.0,98.6,363724.0,157.2,735652.0,856.0,481991.0,149.95,2255443.0,1263.65,181500.0,69.75,4243000.0,36.35,4939300.0,20.76,1159200.0,5790.0,69238.0,28.82,4544700.0,800.0,350938.0,25.64,2134915.0,493.7,2184854.0,101.68,727600.0,90.5,679497.0,437.0,127491.0,159.06,2766300.0,276.5,529884.0,69.04,6840700.0,63.4062,1476420.0,614.0,386903.0,72.25,1309687.0,9365.0,27659.0,74.5,599522.0,273.6,979300.0,108.96,2076600.0,5660.0,1163.0,125.9856,8003663.0,91.81,2804900.0,402.5,173652.0,,0.0,52.53,1998100.0,965.0,427555.0,72.99,6280400.0,64.47,4031600.0,126.31,360900.0,22.79,1877108.0,385.35,40961378.0,32.5,6456700.0,40.65,18913500.0,102.8,343915.0,1686.0,278637.0,133.78,28447600.0,132.67,40194800.0,149.94,1079500.0,306.0696,919699.0,128.83,1810200.0,2774.0,267878.0,254.6,1571325.0,140.09,1149200.0,250.0,371915.0,390.91,2697800.0,150.6,465223.0,1683.4,5081612.0,985.76,222800.0,35.18,4846700.0,50.73,1303500.0,95.9,10616827.0,13.66,20047500.0,272.8,6886229.0,315.54,987400.0,378.45,3011600.0,88.0,240235.0,69.62,689706.0,177.5,103156.0,822.0,39667.0,455.0,367807.0,126.6,5407963.0,95.84,1502300.0,291.33,395600.0,1898.5,552793.0,1830.0,66507.0,2280.0,700390.0,322.3,13963404.0,203.81,1396400.0,254.0,6292830.0,239.4,59942.0,150.9,669756.0,105.4,2866777.0,73.76,1410200.0,186.0038,2686664.0,18.1,44150200.0,29.13,10274400.0,2125.0,141728.0,34.02,3373900.0,610.1,50278186.0,75.41,1240500.0,770.0,58148.0,20.79,7731900.0,1181.0,1628559.0,187.56,1986300.0,312.0,594005.0,76.2,710388.0,380.65,450351.0,337.92,2569500.0,2275.0,101747.0,854.6,3101222.0,131.5,15091.0,67.96,2954600.0,302.0,67878.0,141.85,28840203.0,10.755,11909190.0,191.95,5653600.0,159.7,1094646.0,139.42,2483700.0,1954.5,847144.0,1246.0,39066.0,558.32,417800.0,390.0,327110.0,235.34,304500.0,76.72,2453900.0,33.16,4171657.0,710.0,1693082.0,8366.0,402302.0,271.0,185251.0,2496.0,1476129.0,1666.0,1961606.0,1712.0,1946744.0,624.5,2065098.0,58.9,1876800.0,807.4,2999283.0,13.124,7964879.0,128.2,2735612.0,43.16,56655100.0,639.73,1382000.0,34.87,2744800.0,502.8,332805.0,35.85,3057800.0,31.8,4220455.0,48.9,1467127.0,250.2,655800.0,89.97,4325500.0,78.57,1524400.0,3.0605,129726222.0,387.32,1610500.0,460.23,256100.0,138.6,514898.0,4905.0,717858.0,60.08,9085930.0,257.88,1383700.0,40.65,2806753.0,15.68,3352000.0,180.0,3006406.0,121.6904,600616.0,951.0,332873.0,200.09,834600.0,151.1,1700600.0,60.35,10455600.0,117.55,8687311.0,763.0,135782.0,442.0,189286.0,100.5,285783.0,537.0,623013.0,548.0,1043282.0,932.0,56487.0,172.52,337800.0,1593.5,582018.0,101.8,2199472.0,159.97,8298200.0,188.55,6617800.0,810.0,243248.0,86.95,1105030.0,84.7,1321432.0,53.42,3050900.0,29.09,10791600.0,411.0,125406.0,15.02,19880600.0,155.77,1383300.0,223.9,10620673.0,35.13,8928700.0,133.0,840113.0,19.68,4282800.0,96.61,3222600.0,705.87,1107300.0,939.0,596485.0,123.62,2359100.0,17.72,11811700.0,80.12,1207500.0,1072.0,159956.0,59.52,12310000.0,49.48,5373700.0,19.01,19216100.0,74.58,666000.0,616.2,2962996.0,129.3,688400.0,154.4627,1932020.0,245.4,16725442.0,216.15,835500.0,213.83,858000.0,472.38,208100.0,51.82,1570500.0,47.8,148437130.0,777.59,3168700.0,185.8,4115899.0,431.98,1038000.0,48.51,2103600.0,240.82,2514600.0,92.92,304999.0,96.31,13083000.0,671.5,462440.0,9042.0,459406.0,446.06,975500.0,34.41,4151700.0,50.91,4231200.0,103.15,1257000.0,787.0,149146.0,101.48,1834300.0,98.2,5492200.0,467.52,2015100.0,128.91,667700.0,236.0,142134.0,247.88,1084000.0,76.6,2053600.0,73.76,1782226.0,829.1,190990.0,292.54,2969600.0,73.5,785646.0,85.64,4916200.0,528.83,905100.0,382.5,796100.0,405.0,2476400.0,70.84,8569500.0,84.6,5073700.0,167.0,584080.0,1527.29,481100.0,70.47,3615800.0,261.5,611656.0,41.99,3948200.0,2270.0,64646.0,118.91,699300.0,68.9,1841900.0,239.0,11474678.0,211.29,903500.0,34.39,1081494.0,602.9,1040800.0,201.9,1225800.0,77.5,5251636.0,1385.0,1172252.0,228.5,3596322.0,1090.0,220980.0,57.89,5846400.0,39.94,12606000.0,385.58,358200.0,240.8,890280.0,160.9,360678.0,31.24,5022400.0,175.17,2777800.0,717.64,480600.0,218.5,1213080.0,521.0,156461.0,122.83,8277800.0,95.56,2864800.0,636.8,6140504.0,78.73,11051900.0,89.13,13883600.0,550.35,257500.0,402.65,26919200.0,331.81,574500.0,300.2,1382354.0,105.101,57366000.0,25.14,1703200.0,143.86,1143500.0,34.58,5436400.0,1286.9,149000.0,105.0,1020686.0,815.0,100289.0,430.8,152407.0,246.5,552498.0,166.1,387247.0,365.0,91440.0,1650.0,30527.0,121.0,504793.0,19.66,12219700.0,11.34,3495283.0,56.93,3504600.0,261.79,182600.0,55.4,16026100.0,33.34,16332900.0,75.0,735247.0,59.85,38496000.0,1059.5,6161623.0,26.59,5034700.0,98.31,8670600.0,458.26,1450500.0,3.281,6407732.0,740.15,1957500.0,60.01,7916000.0,257.35,808000.0,102.68,2884200.0,85.16,1691100.0,184.8,1348000.0,85.964,520639000.0,7595.1001,15300.0,249.8,42945159.0,26.92,761900.0,25.87,2788900.0,248.46,2319800.0,8300.0,312780.0,52.25,5979500.0,444.3,3914084.0,1365.0,12342.0,215.04,2101600.0,77.52,3530000.0,89.06,1384200.0,76.99,6556400.0,128.9,2205147.0,438.35,203544.0,10.616,3001649.0,110.94,8242000.0,71.978,4452000.0,448.0,1019008.0,94.54,1491400.0,2080.0,130807.0,60.58,6543000.0,83.7,412234.0,661.0,306368.0,451.2,424009.0,48.24,507424.0,145.565,14534200.0,,0.0,529.7499,95334.0,173.89,929600.0,120.23,1691300.0,114.08,2556700.0,158.4,713368.0,16.43,14043700.0,292.5,3446240.0,121.33,5291800.0,64.21,3883600.0,162.04,6631300.0,267.2,510572.0,138.8,472576.0,26.08,73646100.0,80.99,1088600.0,159.32,4481600.0,189.81,2445800.0,528.0,679600.0,576.0,177143.0,172.8,134872.0,110.45,2096300.0,495.9,2890167.0,90.2,2034918.0,318.0,877875.0,184.48,597800.0,132.44,2328800.0,1806.0,215848.0,90.57,4067700.0,155.12,2748500.0,474.5,906060.0,669.5,532260.0,77.45,1471900.0,68.61,2331900.0,163.93,942200.0,409.0,383600.0,529.0,165282.0,138.79,1368900.0,1285.0,8654.0,26.76,6271400.0,75.5,359823.0,757.2,6646349.0,25.965,2602216.0,279.51,646200.0,3898.0,185926.0,1385.0,566163.0,1025.0,1885295.0,146.1,2886800.0,179.19,812200.0,458.0,170137.0,96.66,299399.0,239.71,1122900.0,58.27,18056700.0,161.45,9608800.0,43.95,711600.0,101.6,1619946.0,376.0,1099523.0,1550.0,81741.0,126.1,2025800.0,1768.0,262612.0,61.94,1061900.0,965.21,397500.0,3420.0,2880702.0,19.49,8543600.0,3536.0,16643.0,153.45,302296.0,263.5,1269079.0,5026.0,3723091.0,121.49,808700.0,5114.0,4574254.0,180.32,1260400.0,177.63,659400.0,2266.5,40941.0,565.4,4950593.0,37.945,825380.0,287.68,667000.0,44.28,1720700.0,,0.0,537.01,431400.0,327.8,2038136.0,149.17,3301000.0,374.9,21703407.0,726.4,1580816.0,183.76,1008800.0,4326.0,69169.0,421.0,6977361.0,90.06,6747600.0,107.01,578800.0,31.51,3487667.0,197.82,390031.0,762.0,397444.0,497.0,420422.0,3.865,29587613.0,87.6,1114425.0,173.48,1368352.0,216.5,1555000.0,247.7,4137846.0,91.22,7137300.0,68.1,6170200.0,1498.0,511188.0,480.5,120419.0,390.0,3789007.0,65.7,1085111.0,81.2,1829252.0,1235.0,3076833.0,68.06,806465.0,867.8,3592035.0,128.8,3906235.0,116.4,665273.0,2452.5,17048578.0,56.58,775081.0,333.28,1277800.0,178.54,1083975.0,121.0,984300.0,49.66,6684300.0,1613.0,338483.0,784.2,2508786.0,1221.0,168016.0,1048.5,3657596.0,283.04,416700.0,565.26,977100.0,162.4,593536.0,67.98,4542800.0,251.5,253651.0,,0.0,149.86,1696200.0,422.31,1456200.0,234.0,507198.0,177.0,88603587.0,10225.0,78683.0,70.21,3710300.0,87.35,3537789.0,186.8,2850047.0,274.0,2270.0,1658.5,2557694.0,1388.0,893853.0,216.0,1591293.0,687.8,19782712.0,228.38,287600.0,484.3,4751885.0,26.79,6204900.0,24.725,1941247.0,128.5,1120500.0,42.405,1487699.0,73.31,2450600.0,248.14,1221300.0,207.95,651855.0,77.6,3799486.0,949.5,132427.0,2525.0,914771.0,43.07,0.0,88.96,936200.0,100.33,2367800.0,3323.0,308638.0,96.54,393213.0,40.85,8859100.0,352.39,840000.0,127.8,691268.0,79.58,2227700.0,17.17,43337900.0,63.01,1495800.0,592.5,952403.0,3210.0,28915.0,189.9,2142689.0,1160.0,229900.0,423.21,203600.0,196.33,1702300.0,73.4,769400.0,140.24,2254300.0,149.6,1718120.0,1496.0,51706.0,113.15,311978.0,103.76,1264900.0,37.07,11247300.0,104.8,818218.0,168.58,22986800.0,59.46,5052403.0,578.0,199820.0,79.8,454735.0,97.39,5982700.0,80.58,3632000.0,584.61,1973300.0,236.5,400051.0,165.9,9049500.0,725.2,1827659.0,505.2333,65100.0,47.78,3651100.0,102.52,2176600.0,103.0,3698760.0,61.79,1138300.0,304.8,335314.0,116.26,1405000.0,197.8,8919276.0,219.13,841000.0,305.5,530843.0,276.3,25660600.0,180.74,119660800.0,53.71,2374300.0,284.06,953100.0,81.45,2974500.0,59.16,3098188.0,143.94,2910300.0,138.8,9299916.0,170.64,6215600.0,89.34,773900.0,417.18,296900.0,43.74,6078300.0,79.09,19761600.0,31.41,9162076.0,37.16,2998900.0,175.5,556100.0,138.0,3255400.0,549.46,545100.0,3870.5,2919975.0,45.325,694181.0,473.15,5296200.0,253.7,1368800.0,149.66,3614400.0,679.37,811200.0,69.08,276453.0,188.0,494863.0,43.25,9523700.0,956.5,893460.0,1023.0,1203411.0,279.38,6227900.0,1262.0,36316.0,600.0,111740.0,28.92,6130500.0,28.82,1440655.0,144.31,2678100.0,88.5,1683500.0,264.98,1026000.0,26.32,1704555.0,70.28,75620422.0,468.5,243395.0,138.8,53480.0,119.16,1144506.0,237.74,906000.0,191.37,683700.0,415.44,1124100.0,58.89,8054100.0,476.6,359920.0,42.97,3226000.0,12.28,8756000.0,1102.0,827138.0,40.35,20640100.0,141.3,715900.0,343.41,355700.0,,0.0,8.14,33736400.0,266.74,4730000.0,47.9894,9441193.0,79.73,2505100.0,1880.0,972660.0,91.55,2457200.0,56.6,21786100.0,2194.0,379104.0,492.2,102553.0,206.87,1208600.0,36.69,6770800.0,60.04,19676900.0,393.2,625099.0,711.0,1816893.0,,0.0,56.0333,1591200.0,120.165,1985400.0,351.95,518900.0,3172.0,828177.0,271.73,507200.0,329.0,694439.0,34.44,3291300.0,99.77,1380000.0,48.65,12549200.0,105.64,19952700.0,233.0,99671.0,126.19,924200.0,138.7,2283400.0,18.925,768956.0,124.78,1308300.0,284.54,306700.0,206.36,5002100.0,185.23,2508500.0
-2024-03-06,332.0,1145817.0,146.22,2357900.0,97.0,3584135.0,1733.6881,7884738.0,169.12,68587700.0,181.06,6047100.0,153.05,3297223.0,2267.0,847502.0,55.68,1080980.0,163.87,5167900.0,119.34,3388700.0,39.47,772516.0,12.54,3844000.0,88.82,1337600.0,380.83,1451200.0,27.605,1729042.0,543.09,3209800.0,191.7,3905300.0,54.15,3473600.0,2664.0,620000.0,243.76,2163700.0,185.96,931798.0,251.1,1008100.0,1460.0,55760.0,73.12,1492400.0,16.22,13567000.0,82.16,1914500.0,42.88,3745118.0,228.0,1260174.0,5182.0,1345743.0,173.4364,518001.0,74.85,5327400.0,158.24,721324.0,179.84,407900.0,311.6,835721.0,248.62,684200.0,110.16,1489500.0,119.59,15606700.0,169.0,156427.0,303.79,370200.0,157.04,1804100.0,128.41,588800.0,1720.0,70774.0,254.6,857297.0,1194.0,258898.0,212.17,5642400.0,9.2,6619900.0,210.63,86687000.0,180.36,819800.0,276.59,2240200.0,415.47,357900.0,206.01,1865400.0,173.51,32090900.0,71.125,7885200.0,1741.5,1820313.0,90.5,1042670.0,317.09,650400.0,84.5,674700.0,30.63,4716100.0,155.2,3306230.0,243.1,2325400.0,55.255,4311400.0,108.8,2315900.0,78.13,2634900.0,123.6,873100.0,136.99,9063300.0,368.2,406809.0,210.8,1014266.0,1360.0,205285.0,1003.93,1304500.0,610.0,107383.0,115.2,1120100.0,351.0,1655045.0,731.0,2459405.0,454.9,10639736.0,184.24,778000.0,135.0,43196000.0,214.02,345800.0,120.31,1313700.0,314.97,467800.0,218.45,2727900.0,10140.0,1953799.0,3104.2,108700.0,201.0,4736600.0,1276.0,4688928.0,519.0,1124426.0,35.42,49149700.0,519.0,26726.0,102.0,130477.0,64.06,1314300.0,170.92,87938434.0,48.53,4010278.0,2301.5,7243616.0,42.99,3445700.0,26.645,9128697.0,150.4,2078625.0,146.4,5490799.0,9.662,12860453.0,78.21,4223500.0,345.0,1134937.0,240.0,535277.0,235.6,1335300.0,131.85,337461.0,27.85,2021300.0,653.0,3297658.0,56.33,4181400.0,91.88,1507300.0,5150.0,63202.0,759.0,200583.0,340.5,1079515.0,217.56,1441400.0,55.78,4466900.0,4776.6606,334166.0,3428.03,236500.0,30.56,10371600.0,200.26,808000.0,830.4,538000.0,360.8,6094958.0,548.2,6865038.0,107.7,1049231.0,53.38,21692300.0,544.0,186660.0,58.73,727424.0,110.2,2275146.0,57.27,2614268.0,85.42,420831.0,3065.0,552250.0,330.5,430423.0,633.0,346490.0,478.9,60267530.0,260.4,355967.0,203.02,465500.0,1269.0,1578326.0,395.0,4739755.0,639.0,131398.0,403.96,3839100.0,85.11,1056800.0,1340.0,43949.0,502.0,515348.0,105.0,5701216.0,67.42,6400900.0,106.9,19839782.0,472.5,7746874.0,1265.0,106600.0,27.54,473540.0,2756.0,548780.0,123.3,3355600.0,63.12,2761300.0,1043.0,224270.0,574.0,305411.0,57.29,17845000.0,15.735,1395361.0,27.95,3417100.0,110.62,2432800.0,222.0,233883.0,57.72,6712500.0,335.63,1542300.0,250.55,1774400.0,378.8,711144.0,10.705,7698083.0,187.62,718000.0,92.3,1166800.0,2902.0,151044.0,6400.0,5505.0,2460.0,1042764.0,112.07,2117900.0,1136.0,587401.0,144.0,2853120.0,312.65,1206500.0,247.19,553400.0,81.58,3852000.0,33.56,9633300.0,4690.0,97406.0,102.44,1050900.0,359.0,851296.0,71.96,2525600.0,86.9,1353465.0,276.33,1779400.0,339.82,2449800.0,117.79,2247900.0,3860.0,110764.0,87.18,3522700.0,3.32,235900.0,150.53,880700.0,42.15,16593600.0,169.0,281244.0,219.69,1139500.0,53.8028,7850000.0,273.44,7133600.0,60.3,2809800.0,130.45,121541736.0,77.59,2833500.0,28.3,3912200.0,68.6,1937814.0,135.74,2182400.0,72.82,371181.0,101.87,1440900.0,111.99,4888700.0,234.68,1209000.0,285.24,561400.0,43.3,6271400.0,2187.0,3687058.0,54.62,5377700.0,98.27,1644900.0,4683.0,591140.0,82.55,4755900.0,263.44,522500.0,303.77,8270000.0,217.8,1688840.0,329.57,23050900.0,32.73,2148270.0,49.17,20903600.0,87.68,1831700.0,38.09,8586000.0,156.45,1308800.0,267.8,24924192.0,26.28,8669100.0,76.69,6748900.0,54.03,4142500.0,393.0,585031.0,66.0,3305671.0,74.34,8839800.0,148.33,14692100.0,3982.0,85939.0,40.99,1988600.0,47.1,8225400.0,42.02,6435500.0,132.13,3942800.0,64.36,769900.0,190.9,414516.0,12.562,9760464.0,5620.0,529187.0,29.4059,6185559.0,124.59,4474600.0,366.63,1068700.0,930.0,310463.0,151.9983,1597200.0,118.5,10569100.0,122.6,74908.0,156.0,2677500.0,117.2,499137.0,2876.0,3850807.0,126.92,1006200.0,151.88,2364600.0,39.07,9663128.0,252.9,3733100.0,110.06,14743900.0,2024.0,680416.0,149.81,2287500.0,149.14,3367300.0,1159.0,260345.0,17.57,10036400.0,90.3,1007339.0,349.8,971891.0,170.92,1220800.0,56.86,4840100.0,3416.0,394828.0,447.24,501400.0,175.89,799500.0,500.0,4595160.0,700.0,515326.0,42.095,1052261.0,111.76,1101100.0,22.24,6818372.0,42.99,2068963.0,94.07,4229900.0,131.98,898800.0,45.45,8359200.0,133.72,9510500.0,135.52,2232100.0,50.54,9615500.0,223.54,862800.0,89.85,1436700.0,48.35,874947.0,673.0,366361.0,1454.0,801286.0,264.5,530900.0,370.18,286000.0,68.25,1292900.0,145.41,2847200.0,197.3227,314935.0,139.0,1332214.0,504.77,1104300.0,248.8,2577768.0,87.09,1035000.0,109.8,2561600.0,36.15,873996.0,6.101,29603690.0,15.174,8061979.0,14.628,9322392.0,1053.0,260367.0,830.4,3365855.0,11.925,5998677.0,116.49,3762700.0,858.0,310519.0,310.01,634300.0,906.64,302100.0,62.61,1275000.0,37.59,4344300.0,54.98,277046.0,411.71,61700.0,58.5,2078900.0,163.5,1285382.0,92.6,1394793.0,242.7,276700.0,296.74,1723900.0,51.35,2226600.0,50.68,3005400.0,88.33,3552000.0,146.2,1065879.0,36.67,5743400.0,121.01,1064600.0,132.5,2361300.0,3412.0,1516529.0,144.03,815700.0,551.6,5306516.0,12.38,48834500.0,412.8,334807.0,37.16,7229400.0,985.0,240325.0,193.0,407116.0,38.14,11704200.0,464.95,167400.0,248.4,1649900.0,37.46,2293100.0,655.1,16931.0,381.5,480534.0,190.6,271900.0,100.4,806756.0,158.6,936517.0,862.0,484609.0,150.64,1918085.0,1288.11,112700.0,69.83,3953300.0,36.04,5673900.0,20.05,1620900.0,5810.0,67162.0,28.42,4124200.0,800.0,696948.0,25.03,1149753.0,479.3,1955265.0,101.81,776800.0,90.5,484044.0,444.0,82592.0,158.42,1795200.0,280.0,525717.0,71.32,7401200.0,63.474,1728683.0,620.0,573709.0,72.25,739619.0,9445.0,27437.0,74.4,1480347.0,273.7,585100.0,109.57,2412000.0,5520.0,1047.0,127.2945,8198755.0,93.1,2521200.0,411.5,556995.0,,0.0,52.57,1349400.0,964.7,692488.0,72.63,6170300.0,65.24,4287200.0,128.1,464500.0,22.78,2539441.0,389.15,43003141.0,32.81,3831100.0,40.15,15511200.0,102.9,1713302.0,1814.0,130324.0,132.56,23175200.0,131.4,35318600.0,149.83,776000.0,310.7196,683337.0,128.26,1692600.0,2850.0,260377.0,251.2,2968064.0,139.95,999900.0,257.2,10084881.0,389.57,2692400.0,151.8,709314.0,1673.2,6060100.0,982.6,238800.0,35.35,7840600.0,51.34,1176900.0,96.4,6979407.0,13.55,31375800.0,273.3,7155649.0,323.4,1914000.0,377.44,2496300.0,87.78,573777.0,70.34,559359.0,178.0,116050.0,835.0,73782.0,459.0,654051.0,127.4,6360218.0,97.47,1791200.0,293.99,268600.0,1841.0,972479.0,1856.0,41702.0,2304.0,572104.0,322.1,18646282.0,203.61,1277900.0,255.0,709225.0,239.4,114476.0,147.0,451430.0,109.6,1993964.0,75.2,1543900.0,188.9727,2878917.0,18.77,51250900.0,30.23,14188000.0,2130.0,66297.0,34.19,2512000.0,612.0,45095839.0,75.33,1423400.0,781.0,79575.0,20.92,4868100.0,1193.0,1777313.0,192.83,2928400.0,300.0,1370687.0,76.55,972210.0,387.92,333014.0,339.08,1554600.0,2330.0,292791.0,860.8,1894421.0,129.5,125205.0,68.78,4685300.0,305.0,23728.0,148.65,20027788.0,10.815,11586567.0,196.16,6945800.0,151.8,2730333.0,139.43,2030500.0,1966.0,1460028.0,1250.0,77846.0,557.46,371800.0,391.0,533877.0,237.09,319500.0,77.1,1739300.0,33.83,4291965.0,706.5,2492002.0,8324.0,1156676.0,276.4,1257944.0,2522.0,1771414.0,1678.5,2092636.0,1731.0,1027339.0,642.0,1798644.0,59.26,1797500.0,798.8,11418202.0,13.152,8758966.0,128.4,2989548.0,44.51,52652000.0,650.28,1070900.0,34.92,2161700.0,508.8,563912.0,35.71,3183500.0,31.85,4570963.0,49.5,2129309.0,252.97,843600.0,90.24,2578900.0,80.44,1361000.0,3.103,102148517.0,388.16,1203200.0,468.97,259500.0,139.6,620619.0,4959.0,649355.0,60.96,13900568.0,260.26,1107300.0,40.95,1243887.0,15.74,3091700.0,178.0,1968871.0,121.5249,495799.0,956.0,302692.0,199.82,456700.0,153.19,1370400.0,60.51,4251000.0,117.0,18126237.0,772.0,228023.0,448.5,100261.0,101.5,639293.0,546.0,235060.0,551.0,1167057.0,932.0,75497.0,174.32,294700.0,1650.5,916153.0,103.4,1543338.0,159.34,5773700.0,189.53,7572900.0,807.5,134535.0,90.95,1190043.0,86.0,1815916.0,53.86,2721100.0,29.2,7722800.0,411.15,120947.0,14.99,17852700.0,157.15,1033300.0,227.0,10116917.0,35.35,7355000.0,136.0,2393390.0,19.3,2978000.0,97.0,3419800.0,715.46,1063700.0,968.0,386540.0,124.81,2563600.0,17.82,10856500.0,80.58,1993900.0,1096.0,320983.0,59.55,12378800.0,50.49,7733400.0,19.58,17447900.0,75.47,746500.0,626.8,2710851.0,129.83,554200.0,155.8954,1573362.0,243.3,29411950.0,217.8,795300.0,215.6,683300.0,475.11,247400.0,51.51,1199900.0,48.4,311140311.0,779.77,2518600.0,191.1,21987389.0,433.48,775300.0,48.98,2048400.0,241.12,2367600.0,95.38,529977.0,98.186,14329000.0,670.0,2664804.0,9252.0,6288162.0,448.54,941300.0,34.56,5647100.0,50.58,3376900.0,102.44,1110000.0,792.0,149191.0,99.91,3119700.0,99.19,1567500.0,471.6,1917100.0,129.95,579000.0,240.8,284228.0,247.1,1314700.0,76.42,3796700.0,72.85,2513190.0,832.6,212634.0,292.93,2348000.0,75.1,1156518.0,87.81,8080700.0,525.05,713600.0,389.03,816800.0,409.5,1417600.0,71.62,5228900.0,85.55,6048400.0,163.0,1181184.0,1525.59,672500.0,71.04,3040100.0,267.5,466311.0,42.03,2644700.0,2290.0,219160.0,119.97,525600.0,68.31,1558200.0,240.8,10802424.0,207.77,387500.0,34.19,1215906.0,607.35,722700.0,203.64,1651100.0,77.3579,3591349.0,1384.0,1432740.0,229.6,3284330.0,1100.0,256928.0,58.31,6487300.0,41.45,25872700.0,388.69,344800.0,240.0,1025672.0,165.8,177354.0,31.45,3406000.0,175.18,2483800.0,731.37,473600.0,222.0,916773.0,525.0,219553.0,123.75,8251400.0,98.1,3327300.0,632.0,6191687.0,81.37,16829500.0,85.66,25614600.0,549.53,487800.0,402.09,22344100.0,337.53,772000.0,305.6,402245.0,124.621,36940000.0,25.38,1108100.0,141.64,1488800.0,33.84,8873200.0,1311.65,124100.0,103.8,1082095.0,822.0,177326.0,430.7,283584.0,248.5,751289.0,166.6,397790.0,366.0,73320.0,1660.0,17488.0,124.4,2363204.0,20.03,12150100.0,11.406,5259934.0,57.89,3833000.0,265.18,152000.0,55.53,11074900.0,33.62,13627000.0,75.5,906805.0,59.769,24696000.0,1056.5,12563505.0,26.87,4282200.0,97.63,10045300.0,461.07,546100.0,3.3315,10674970.0,741.06,1347000.0,61.46,4651200.0,254.39,1754900.0,104.8,2712500.0,81.28,4532500.0,184.65,1038200.0,88.7,582520000.0,7709.27,16600.0,252.4,52027977.0,27.09,512400.0,26.03,3096300.0,251.25,2527800.0,8416.0,607031.0,52.16,4927400.0,437.9,2537658.0,1355.0,27796.0,217.73,1293200.0,77.59,2625100.0,90.6,1261600.0,77.62,8108800.0,132.4,1968235.0,438.15,225136.0,10.53,4441470.0,112.27,6706400.0,72.11,5008500.0,458.8,930916.0,95.19,1086800.0,2135.0,240940.0,61.09,7919100.0,83.58,423021.0,678.5,407476.0,457.2,371996.0,47.64,791140.0,139.43,23383400.0,,0.0,527.5833,125078.0,175.88,715100.0,120.73,1800000.0,115.47,2290400.0,158.8,931975.0,16.49,19370200.0,297.0,2186440.0,116.64,11791400.0,64.89,3038800.0,163.0,5302500.0,273.6,1217064.0,154.8,7279427.0,27.19,84919500.0,80.73,1290400.0,159.57,5405700.0,196.01,3431500.0,531.23,901100.0,583.0,200880.0,173.8,196757.0,111.44,2046500.0,499.8,2498753.0,91.5,2624329.0,318.5,1118856.0,183.34,857000.0,133.08,2245500.0,1803.0,135444.0,91.09,5166300.0,150.38,7478800.0,476.0,386533.0,682.5,777769.0,79.17,1730000.0,69.76,1177300.0,165.7,761700.0,406.51,314800.0,531.0,66391.0,140.12,1671500.0,1245.0,20591.0,26.85,3963200.0,76.7,803385.0,759.2,11420628.0,26.31,2692841.0,283.73,759200.0,3956.0,168578.0,1371.0,1805754.0,1007.5,3082082.0,146.77,3210200.0,182.86,822200.0,462.2,164239.0,96.02,666206.0,241.8,688000.0,58.12,17187400.0,167.89,12230500.0,43.99,938500.0,103.4,3188881.0,374.6,1134757.0,1544.0,48936.0,127.0,1702300.0,1778.0,226509.0,61.38,1183100.0,972.1,366800.0,3414.0,4102587.0,19.32,10905500.0,3528.0,13501.0,151.05,337678.0,266.0,1680502.0,5075.0,7266462.0,121.18,893700.0,5014.0,4145198.0,179.22,1458800.0,184.28,1030900.0,2271.5,31212.0,566.4,4150527.0,38.815,915699.0,291.18,779100.0,44.81,1656400.0,,0.0,540.21,441900.0,325.8,2440491.0,148.12,4094700.0,379.0,37638626.0,735.6,1922272.0,183.8,1081700.0,4348.0,41822.0,428.5,16997458.0,90.26,5563800.0,107.31,689300.0,31.74,4117148.0,198.72,415258.0,778.5,233082.0,499.0,208088.0,3.907,35783296.0,87.12,892841.0,175.28,1774570.0,216.97,1410900.0,249.3,6380616.0,91.65,4826900.0,68.1,6624700.0,1501.0,202934.0,483.0,236244.0,394.4,2391117.0,66.1,1918298.0,82.2,1956004.0,1247.5,4448680.0,68.14,745540.0,873.0,2600312.0,131.2,1912878.0,118.0,677772.0,2488.5,28106873.0,56.78,589967.0,336.49,1097600.0,180.0,1457260.0,120.26,1456900.0,50.03,7861000.0,1620.0,1371881.0,793.4,4098195.0,1227.0,840806.0,1077.0,5916649.0,285.66,229200.0,575.97,787800.0,163.6,1013277.0,68.58,4629200.0,253.0,387546.0,,0.0,152.32,1863300.0,426.14,1529800.0,238.5,768892.0,175.0,20720127.0,10270.0,132833.0,70.64,3106500.0,87.7,5995098.0,187.8,3073584.0,279.0,1652.0,1668.5,3503250.0,1392.0,618233.0,217.2,1178677.0,677.6,17181924.0,229.08,292600.0,480.8,2282034.0,27.17,5674000.0,24.995,2097446.0,129.96,897600.0,42.9,1134282.0,71.84,2802600.0,248.4,1178800.0,208.8,579308.0,78.9,4543066.0,959.5,90524.0,2542.0,628580.0,43.07,0.0,90.09,666600.0,104.5,5740500.0,3357.0,242713.0,102.9,1607173.0,41.26,6755400.0,355.0,892300.0,128.4,1038109.0,79.17,2655500.0,17.18,35356700.0,62.77,1659400.0,598.5,947710.0,3250.0,25352.0,189.0,3534446.0,1168.6801,230300.0,425.41,167400.0,198.14,1062700.0,74.68,1212700.0,141.41,3034400.0,151.2,1464085.0,1500.0,128383.0,111.85,295206.0,106.75,1497400.0,37.27,13403900.0,105.0,1093303.0,173.54,8955200.0,61.0,3731220.0,588.0,290479.0,80.7,854889.0,96.4,6421400.0,79.29,1441100.0,591.5,1886800.0,237.5,559133.0,167.42,5924100.0,732.0,2236375.0,495.1467,78000.0,46.99,3954900.0,104.29,2224800.0,103.4,4150856.0,62.43,1045800.0,310.2,500612.0,117.0,1022000.0,201.4,4493368.0,220.62,1041400.0,307.0,571513.0,280.4,34515370.0,176.54,107920900.0,53.4,4375300.0,286.34,949800.0,82.18,3481100.0,59.98,3491791.0,143.9,1210200.0,138.95,14204964.0,171.87,6312700.0,90.58,863600.0,419.86,208500.0,44.07,5927700.0,78.64,13734700.0,31.365,8612248.0,37.25,3808300.0,175.95,505100.0,138.9,3100503.0,548.3,457900.0,3857.0,5473350.0,45.095,711000.0,472.6,5577500.0,251.0,1911000.0,152.55,3471200.0,676.81,452700.0,68.64,281276.0,189.0,560223.0,43.09,10526700.0,957.5,592016.0,1033.0,3339734.0,280.43,4535200.0,1290.0,108467.0,596.0,104925.0,28.94,4697800.0,29.01,2138895.0,144.44,2885900.0,88.87,1298400.0,267.34,743300.0,25.74,3220350.0,69.62,139336377.0,464.5,301780.0,136.45,47456.0,116.78,1392273.0,235.57,984200.0,191.34,572500.0,411.85,1222300.0,60.9,8495100.0,478.2,493676.0,43.44,1756100.0,12.2,12225900.0,1111.0,1474463.0,39.93,16331100.0,141.38,741000.0,349.0,217400.0,,0.0,8.41,33233600.0,266.93,2772100.0,48.904,12297550.0,81.22,1835600.0,1928.0,1701850.0,92.07,1809300.0,57.11,25418600.0,2255.0,280309.0,496.6,285817.0,207.92,1362800.0,36.53,7420800.0,60.57,12698700.0,391.0,2510418.0,710.8,2647999.0,,0.0,56.4933,1371000.0,119.855,1204400.0,354.31,424100.0,3204.0,1313090.0,274.87,399100.0,330.0,1018623.0,34.56,3298100.0,99.14,1125800.0,48.44,14401900.0,106.77,20472800.0,240.0,12640599.0,126.35,1118900.0,139.55,1772600.0,19.53,1553082.0,125.83,753100.0,287.27,182100.0,202.42,4348100.0,183.53,5028500.0
-2024-03-07,331.5,1759689.0,149.31,1942900.0,94.4,3950858.0,1821.9716,11078287.0,169.0,71765100.0,180.57,6125200.0,153.15,6875412.0,2243.0,1329412.0,56.14,1273665.0,163.54,3810300.0,120.92,4200800.0,39.44,480328.0,12.804,6553560.0,87.69,2051300.0,386.91,1564300.0,27.905,2539705.0,556.04,2660500.0,198.24,4275300.0,54.25,11253200.0,2612.0,971337.0,244.25,2445400.0,188.4,522814.0,253.84,1380900.0,1500.0,103239.0,73.08,1525100.0,16.16,6692600.0,82.29,1534200.0,41.58,9569009.0,228.5,1047233.0,5126.0,1925847.0,175.7818,687933.0,74.72,2945100.0,158.34,866530.0,178.91,208300.0,309.8,438746.0,249.91,682500.0,112.83,3387700.0,122.66,4235500.0,169.0,88922.0,310.8,512500.0,156.64,1316700.0,131.9,1376200.0,1715.0,64536.0,256.3,661843.0,1200.0,327846.0,212.61,6363100.0,9.42,9674900.0,211.38,63869000.0,181.58,620400.0,272.86,4066300.0,412.78,589200.0,204.73,2085800.0,176.82,34063300.0,71.62,9354800.0,1797.5,3002594.0,90.55,124563.0,316.69,521300.0,86.65,914100.0,30.55,4730900.0,153.6,135593.0,245.17,1993000.0,55.675,4007000.0,110.91,1639600.0,78.77,2154100.0,124.15,646300.0,140.85,14306200.0,360.4,305661.0,210.0,479741.0,1360.0,114648.0,1047.39,1580300.0,613.0,73804.0,115.59,797000.0,355.0,684891.0,733.8,9338624.0,462.2,26768973.0,185.03,665100.0,140.701,62832000.0,216.14,285900.0,118.61,2097400.0,315.13,363300.0,223.42,2974100.0,10234.0,2649188.0,3124.01,119800.0,203.03,5965300.0,1272.0,5727460.0,508.0,1487551.0,35.63,35900700.0,518.0,219441.0,101.0,141768.0,65.18,1957100.0,173.06,111717909.0,49.06,2609946.0,2289.0,4386639.0,43.49,3949700.0,26.405,11836438.0,151.2,887564.0,147.4,5470801.0,9.848,17127158.0,79.52,2773100.0,345.4,746430.0,237.0,2284945.0,237.62,1854800.0,132.9,179299.0,27.97,2689500.0,654.0,5266846.0,54.6,2997600.0,92.49,1824200.0,5150.0,180553.0,762.0,128475.0,335.0,930531.0,219.36,1150300.0,55.73,2745800.0,4765.2607,876879.0,3477.76,270700.0,30.83,9733000.0,204.13,1023000.0,831.7,384700.0,358.9,2410525.0,552.0,3578474.0,106.96,974767.0,53.28,17233100.0,550.0,110783.0,58.88,1086245.0,110.0,2469079.0,58.39,3758442.0,80.5,653289.0,3068.0,573099.0,330.0,757350.0,628.5,158164.0,476.05,45702232.0,265.4,195707.0,204.9,519400.0,1256.5,3267311.0,396.5,1202028.0,650.0,241931.0,402.39,4181300.0,85.85,1369700.0,1374.0,94863.0,517.0,489499.0,103.2,2069953.0,67.82,5283000.0,107.5,26160205.0,477.0,7736174.0,1265.0,86758.0,27.26,410410.0,2774.0,200868.0,124.8,2913800.0,63.15,1518900.0,1048.0,185081.0,581.5,350056.0,57.72,14720300.0,15.57,2104798.0,27.8,3266100.0,113.67,1978700.0,226.8,362629.0,59.55,5869100.0,340.22,1732500.0,248.82,1720600.0,389.8,1522820.0,11.055,10837728.0,183.81,1512900.0,92.86,1539900.0,2900.0,364332.0,6450.0,3895.0,2471.0,972682.0,111.61,2145100.0,1117.5,475263.0,146.0,711937.0,318.04,1177200.0,248.34,472700.0,83.88,2535900.0,33.89,6199500.0,4685.0,129920.0,104.12,1367600.0,354.0,386011.0,72.61,1576900.0,87.9,1185893.0,282.0,2296500.0,342.74,2072700.0,117.23,1328000.0,3870.0,143870.0,88.14,3215800.0,3.32,263610.0,153.77,1066700.0,41.74,17712400.0,167.8,212308.0,213.53,1812600.0,53.8044,6210000.0,266.21,11888100.0,60.08,2298100.0,132.95,64254200.0,79.66,2633200.0,28.31,2919400.0,76.4,9931078.0,137.65,1594000.0,71.94,558657.0,102.08,1754100.0,112.74,5097300.0,237.63,1341600.0,293.07,791000.0,42.07,3992400.0,2152.0,5968039.0,55.21,4261500.0,98.74,936300.0,4816.0,360485.0,82.55,3603700.0,270.27,368400.0,302.42,6788900.0,218.0,1093733.0,329.68,9729500.0,33.1,3051206.0,48.9,21224700.0,85.35,2385900.0,37.92,8116200.0,157.095,1022400.0,275.6,16912107.0,26.16,7173300.0,77.46,4783700.0,54.49,3330900.0,394.5,880959.0,65.5,3445617.0,74.3,6711800.0,149.37,8739300.0,4032.0,89369.0,41.69,2071800.0,47.99,9605600.0,42.78,9519200.0,133.2,2898800.0,66.35,1077300.0,192.4,295794.0,12.712,8177434.0,5666.0,299438.0,29.7866,5777108.0,122.89,3884600.0,375.32,1844600.0,938.5,223467.0,152.145,1589400.0,120.5,9644300.0,118.8,68808.0,158.93,2886300.0,118.88,674801.0,2876.5,5067799.0,127.39,819200.0,155.3,2985400.0,39.355,4100586.0,254.12,2857200.0,110.18,8609300.0,2038.0,606051.0,151.51,1577800.0,150.02,2418200.0,1152.0,96377.0,17.54,8759100.0,90.9,746598.0,367.6,1550962.0,171.9,1125700.0,56.94,4568700.0,3412.0,220795.0,447.37,523000.0,173.19,1275300.0,493.2,3017271.0,697.0,196967.0,42.345,1319799.0,112.66,927100.0,22.075,7684464.0,43.21,1459542.0,94.48,2610600.0,134.08,645700.0,45.89,7767900.0,133.24,5021500.0,135.4,3342300.0,50.78,8912200.0,224.57,879400.0,89.94,1007900.0,48.1,438109.0,675.0,340060.0,1478.0,1005012.0,270.95,774200.0,367.5,446900.0,68.96,1193500.0,148.17,1483100.0,199.0841,506490.0,138.6,1302702.0,501.58,1120200.0,249.4,24741126.0,89.2,1574800.0,110.28,2033800.0,36.39,939218.0,6.139,22338378.0,15.266,5206231.0,14.632,6667534.0,1035.0,261598.0,790.0,6978909.0,12.03,4857959.0,117.85,3482100.0,872.0,505906.0,314.63,556900.0,906.06,347200.0,62.93,1643300.0,37.26,3106400.0,55.64,283191.0,417.35,92200.0,59.42,2297900.0,164.0,735443.0,92.8,1449540.0,242.5,515100.0,301.13,1869100.0,51.42,2942000.0,51.36,3266400.0,93.81,6846600.0,147.6,710040.0,36.83,5659300.0,122.06,1166200.0,133.43,1968500.0,3411.0,2703175.0,146.46,1123700.0,554.0,1652796.0,12.41,38971000.0,415.0,423202.0,37.97,7707200.0,983.0,588056.0,190.2,480816.0,39.81,12895700.0,467.26,155400.0,250.24,1536600.0,37.84,2196000.0,658.0,34193.0,387.0,453343.0,193.02,349800.0,100.4,507247.0,158.9,1146719.0,862.0,550164.0,150.27,2106200.0,1334.99,183100.0,69.15,2885200.0,36.38,3872100.0,20.65,398200.0,5750.0,27487.0,28.66,4007200.0,806.0,1140665.0,25.66,1267035.0,477.6,1924100.0,101.99,683200.0,91.2,320309.0,451.0,157042.0,160.35,1106700.0,281.0,791399.0,73.07,6314300.0,64.0618,1440724.0,627.5,332182.0,72.3,1356291.0,9480.0,67730.0,75.4,602735.0,273.03,761600.0,113.82,2380700.0,5420.0,2579.0,132.8811,14393838.0,92.66,3014400.0,405.0,216265.0,,0.0,53.8,1429400.0,968.9,1205728.0,73.66,9902800.0,64.28,3963800.0,127.19,591600.0,23.135,3649693.0,399.1,62867102.0,32.6,6428200.0,39.35,15428000.0,105.0,490475.0,1839.0,174046.0,135.24,24107300.0,134.38,37738200.0,150.82,1080800.0,316.1999,2574920.0,129.07,1474100.0,2860.0,564635.0,254.0,1688262.0,141.43,917900.0,259.8,782571.0,388.43,2033100.0,151.4,741671.0,1711.2,10180509.0,989.04,189600.0,36.19,6568000.0,51.36,1581500.0,97.2,3472001.0,13.53,24055300.0,269.9,3473531.0,324.66,966800.0,376.55,2368500.0,89.66,364578.0,71.86,519196.0,180.0,139170.0,836.0,47616.0,461.0,593640.0,127.8,7470063.0,97.06,1539600.0,291.85,273100.0,1854.0,1170550.0,1872.0,61495.0,2288.0,992447.0,326.45,14336652.0,204.94,1115400.0,253.4,2603797.0,242.3,95328.0,145.9,245818.0,109.6,2081195.0,76.32,1573500.0,190.9613,2596798.0,18.18,29773700.0,30.56,14006800.0,2145.0,79906.0,33.97,2566400.0,590.7,43620401.0,75.22,928200.0,785.0,96428.0,20.81,5077600.0,1189.0,1845600.0,192.52,2179200.0,298.0,3053637.0,77.5,346298.0,392.96,293829.0,340.72,1576300.0,2365.0,244247.0,871.8,2559948.0,131.0,68916.0,69.38,2510900.0,303.0,43722.0,152.1,26084441.0,11.1,14304166.0,196.54,4604500.0,151.4,1373044.0,138.85,2403100.0,1955.5,1252267.0,1240.0,48417.0,563.22,375000.0,395.5,802171.0,238.73,175400.0,78.85,1627600.0,34.87,5407682.0,706.5,1153179.0,8154.0,1060448.0,279.4,348156.0,2531.0,2134069.0,1692.5,2643459.0,1753.0,798398.0,658.5,882268.0,59.03,1581700.0,805.6,16563455.0,13.352,9503742.0,127.4,5465078.0,46.15,50378200.0,649.34,903200.0,34.61,3415900.0,510.2,1116867.0,35.88,2840000.0,32.54,4153593.0,50.0,3560158.0,258.59,872400.0,91.16,2339300.0,81.02,1206100.0,3.087,117001946.0,392.68,1797500.0,470.0,556800.0,138.6,264742.0,4960.0,667560.0,68.38,29050567.0,261.48,1160100.0,41.15,1960963.0,15.66,4376200.0,177.9,3463084.0,123.0221,607870.0,961.0,367697.0,202.29,391000.0,154.53,1060000.0,61.32,4019500.0,115.75,23653880.0,777.5,224113.0,449.0,88088.0,101.5,553689.0,546.0,181691.0,549.0,1639547.0,932.0,55012.0,173.78,249700.0,1681.0,1165678.0,103.4,1827895.0,158.87,5188700.0,187.87,7618300.0,805.0,169277.0,90.75,2057905.0,89.2,2819186.0,53.6,2843200.0,28.96,7363700.0,411.45,242337.0,14.97,16711400.0,157.31,1213800.0,229.2,7646013.0,34.5,6584100.0,139.0,6217611.0,19.36,3136000.0,97.98,2598300.0,723.26,1059100.0,1006.0,196810.0,125.9,2629200.0,17.87,10734900.0,80.66,1171900.0,1090.0,123955.0,59.44,13686900.0,55.48,17767300.0,19.8,22510900.0,75.1,584700.0,624.6,2465020.0,129.79,917600.0,159.1675,2787551.0,244.8,21751181.0,218.36,576000.0,213.02,956400.0,481.38,200400.0,51.48,1647000.0,48.605,225634715.0,780.16,3977400.0,192.5,24673073.0,429.99,1085800.0,49.06,2119800.0,241.72,1792900.0,95.78,573886.0,99.457,10974000.0,640.5,1132913.0,9300.0,5567789.0,457.28,1078300.0,34.83,4066700.0,51.49,3426800.0,99.73,1854900.0,788.0,162178.0,99.02,2121100.0,100.51,1681700.0,467.54,2178100.0,132.69,819500.0,238.4,127307.0,246.91,1197400.0,77.14,2005200.0,72.4,2665450.0,839.8,277910.0,291.11,2237700.0,77.05,1230836.0,93.34,8868400.0,528.48,1004200.0,391.58,672100.0,412.01,3660400.0,71.0,8339400.0,85.15,6177600.0,166.6,321268.0,1529.9399,348800.0,71.37,2576700.0,268.5,140844.0,42.91,2969200.0,2335.0,73235.0,121.56,388700.0,68.39,1232300.0,244.3,36676512.0,209.08,321400.0,34.01,1261070.0,611.91,554800.0,204.29,1168200.0,77.4415,3751613.0,1380.0,2768490.0,231.6,12209538.0,1112.0,387922.0,59.38,4683300.0,41.55,9760300.0,391.85,237000.0,239.4,968831.0,169.9,351944.0,31.93,4050800.0,178.97,2726800.0,767.6,770300.0,224.0,1012907.0,525.0,183709.0,123.99,8982200.0,99.48,3204700.0,617.4,20641402.0,85.09,30723300.0,86.14,9145700.0,550.17,382500.0,409.14,18718500.0,334.2,529200.0,305.8,894973.0,130.002,21677000.0,26.02,1505200.0,143.37,1649900.0,34.11,7021700.0,1350.46,173300.0,104.6,1239261.0,829.0,318663.0,436.2,330768.0,248.5,768971.0,166.5,321894.0,365.0,24720.0,1638.0,14682.0,125.8,392566.0,19.63,13837500.0,11.43,4740435.0,59.13,3979700.0,267.39,132100.0,56.25,10227300.0,33.89,10845300.0,75.2,1475958.0,60.851,27428000.0,1054.0,24195430.0,26.97,3389300.0,98.19,8133900.0,456.4,796300.0,3.352,13038357.0,768.08,1586900.0,60.62,3659300.0,255.36,1088600.0,104.25,2354700.0,81.92,2129000.0,186.41,945400.0,92.669,608119000.0,7682.2998,27700.0,250.4,46470600.0,27.21,400100.0,26.14,2535200.0,259.04,2942200.0,8320.0,901252.0,52.24,4875600.0,458.3,4257472.0,1335.0,28252.0,221.535,1078600.0,77.44,1868400.0,92.74,1594100.0,82.96,10642400.0,140.3,1781633.0,445.35,255416.0,10.506,5948676.0,114.54,7670100.0,72.6287,3964500.0,468.4,1884337.0,96.94,1659500.0,2205.0,34528.0,61.05,7403300.0,82.92,412274.0,684.5,351141.0,462.4,450060.0,47.05,662761.0,143.245,16056600.0,,0.0,535.1666,179035.0,181.68,799800.0,121.13,2036100.0,114.33,2759200.0,158.4,428287.0,16.59,14097500.0,299.0,2182830.0,117.14,6558100.0,65.26,3531200.0,163.11,5801600.0,279.2,895002.0,155.8,1902626.0,26.79,46423800.0,79.97,1332300.0,160.62,4783900.0,196.12,2964900.0,539.48,573500.0,580.0,156871.0,174.6,219375.0,113.8,1864200.0,507.8,1682500.0,91.35,5783203.0,317.0,928403.0,184.83,776500.0,132.74,2080400.0,1766.0,321976.0,91.51,2839500.0,150.44,2112700.0,473.0,704910.0,697.5,766956.0,81.56,2526900.0,71.37,1456000.0,175.49,1256200.0,414.15,370800.0,525.0,53301.0,140.9,2068700.0,1260.0,7110.0,26.88,5992200.0,76.2,360613.0,781.2,7651150.0,26.395,3003073.0,286.08,746100.0,3950.0,162720.0,1372.5,1001438.0,1012.0,3857550.0,149.21,2947200.0,186.29,755700.0,462.0,192153.0,96.6,356714.0,244.32,851800.0,58.5,19447900.0,175.72,14495100.0,44.53,919300.0,97.45,2677328.0,370.8,3688271.0,1524.0,192326.0,124.35,2351300.0,1764.0,239698.0,61.43,1001900.0,973.31,380500.0,3395.0,9385054.0,19.55,10504900.0,3536.0,13517.0,150.6,474769.0,264.0,1356111.0,4975.5,4679071.0,120.93,967600.0,5084.0,3895165.0,179.71,1052000.0,192.6,1447300.0,2315.0,51143.0,566.0,5948806.0,39.22,860890.0,294.14,556900.0,45.24,1662600.0,,0.0,546.32,301800.0,323.6,881787.0,146.02,2917600.0,390.0,43446051.0,742.2,1173474.0,184.0,925600.0,4370.0,36654.0,504.2,71396757.0,90.55,6778500.0,108.49,575400.0,32.23,3256248.0,196.62,473519.0,759.5,331455.0,498.0,237492.0,3.9805,43155499.0,88.0,1431624.0,177.78,1630633.0,218.13,933900.0,252.0,5937400.0,90.95,8792400.0,68.19,5326200.0,1533.0,156100.0,481.0,204870.0,393.2,4347312.0,65.0,2328354.0,82.2,1628341.0,1252.0,4887562.0,69.22,941662.0,880.4,7593783.0,131.3,9832884.0,119.2,724627.0,2482.0,16960453.0,57.5,431156.0,344.66,1581400.0,181.54,1070817.0,117.54,1544000.0,50.78,8501400.0,1621.5,352134.0,791.2,2278918.0,1235.0,983930.0,1087.5,5965776.0,294.61,516000.0,583.35,756000.0,166.6,2024762.0,69.25,4896000.0,253.5,317423.0,,0.0,149.7,1878700.0,426.67,1189000.0,236.5,329206.0,175.0,18808083.0,10660.0,841410.0,70.6,3425200.0,88.55,1506839.0,185.6,16041910.0,284.0,14909.0,1661.5,4232756.0,1378.0,734104.0,216.8,3987262.0,664.4,30196834.0,233.02,369100.0,480.9,2643542.0,27.55,5587300.0,25.175,1910178.0,132.41,703600.0,44.4,1367952.0,72.25,2448300.0,255.3,1342400.0,211.3,636450.0,77.9,6121983.0,966.5,42551.0,2582.0,770448.0,43.07,0.0,91.12,1016200.0,107.8,3101800.0,3359.0,522083.0,105.5,787583.0,41.57,4125700.0,357.62,804100.0,128.4,288434.0,79.87,2846700.0,17.05,27325100.0,64.02,1709900.0,595.5,1385925.0,3285.0,138639.0,189.1,887653.0,1174.6899,162300.0,428.14,127100.0,202.96,1471400.0,76.94,1418200.0,142.46,1874200.0,151.6,3716361.0,1514.0,81453.0,85.98,1997769.0,109.99,1576700.0,36.92,9950300.0,105.0,1614790.0,171.54,3644700.0,60.32,2142835.0,590.0,258062.0,80.2,618276.0,95.76,6760100.0,80.61,1282800.0,597.66,1819500.0,237.5,470025.0,164.39,5953800.0,736.0,1108750.0,500.54,70200.0,46.93,2569900.0,104.73,1679600.0,103.2,7187672.0,62.5,878500.0,316.0,4310185.0,116.89,882600.0,198.1,23473278.0,219.4,1329800.0,310.0,619405.0,283.7,46615901.0,178.65,102129000.0,53.67,3148700.0,287.45,506500.0,81.83,2935300.0,59.92,3151539.0,145.01,1415100.0,139.65,14100480.0,175.27,5980400.0,90.32,873900.0,422.07,165400.0,44.12,5597200.0,79.41,13873300.0,31.37,14650987.0,37.69,2447400.0,177.67,419700.0,138.0,5250077.0,548.32,371900.0,3835.0,3840420.0,44.85,1052368.0,478.78,5102000.0,249.04,2395600.0,153.41,3514800.0,679.28,454500.0,70.32,529818.0,190.6,277204.0,43.34,7524400.0,955.5,1615972.0,1054.0,2805000.0,278.26,5668500.0,1300.0,200814.0,597.0,53523.0,29.02,4954800.0,29.35,1869022.0,149.03,3613700.0,89.32,934500.0,271.17,643400.0,26.53,3191191.0,69.78,144116109.0,466.0,260796.0,134.9,38560.0,116.54,1284544.0,236.14,1300800.0,192.65,668000.0,410.54,923300.0,61.68,5436300.0,481.0,508477.0,43.54,1655900.0,12.33,7816900.0,1120.0,689290.0,39.53,17100600.0,141.99,656600.0,361.0,618600.0,,0.0,8.74,33243200.0,264.74,2671900.0,48.5865,9030137.0,81.55,1821800.0,1908.0,931193.0,92.04,2102400.0,57.0,18116300.0,2315.0,666955.0,495.0,205800.0,207.26,1661900.0,35.92,6180800.0,60.36,16195300.0,388.2,1208647.0,713.2,1891979.0,,0.0,56.1267,1301550.0,123.745,2363200.0,362.16,939300.0,3224.0,2857949.0,274.36,367300.0,329.0,1036278.0,34.37,3223900.0,101.11,1773500.0,50.04,17186900.0,107.37,15195400.0,241.0,88262.0,126.97,905500.0,140.38,1939800.0,19.4,1699712.0,127.36,1057900.0,288.59,246600.0,201.27,3349400.0,181.51,3839300.0
-2024-03-08,326.0,1331179.0,147.87,1588300.0,95.75,4286290.0,1815.3011,6767678.0,170.73,76267000.0,178.85,6195600.0,152.35,4587071.0,2242.0,1157197.0,56.61,839630.0,164.91,4105700.0,120.96,3357400.0,39.81,551552.0,12.774,3612566.0,87.61,1208600.0,378.17,1641100.0,28.0,1448878.0,551.69,2833200.0,195.94,3752600.0,54.81,4757400.0,2573.0,585648.0,242.4,1815900.0,189.14,411434.0,251.86,881500.0,1482.6,64430.0,73.01,1408700.0,16.25,17778700.0,82.11,1904200.0,42.08,31905913.0,229.5,905194.0,5028.0,1160281.0,176.0546,584359.0,74.41,2338500.0,158.06,642004.0,178.51,195400.0,309.4,294435.0,251.69,943900.0,111.0,2160600.0,118.33,3479000.0,169.0,30327.0,312.49,411600.0,156.92,1145300.0,130.85,803000.0,1720.0,33639.0,258.8,710060.0,1198.0,530897.0,205.56,6940800.0,9.36,8001900.0,207.39,120815200.0,181.44,648100.0,273.75,2251100.0,412.01,371800.0,207.31,2156000.0,175.35,37893200.0,68.2775,12940000.0,1769.5,955026.0,92.75,319491.0,316.75,653400.0,85.82,627400.0,30.81,5703600.0,154.4,325871.0,241.61,1726700.0,55.205,4578000.0,108.75,1757400.0,78.19,1356600.0,127.17,812900.0,131.48,14132500.0,354.8,424637.0,206.8,612938.0,1366.0,1066672.0,994.33,1638500.0,605.0,64360.0,115.82,999700.0,358.0,848612.0,741.0,2125336.0,470.5,14666594.0,186.95,781900.0,130.872,74025000.0,215.73,391800.0,118.44,2312700.0,312.79,432100.0,223.37,2242800.0,10196.0,1607116.0,3079.49,139400.0,198.49,9010200.0,1258.0,5668057.0,509.5,848647.0,35.6,42769900.0,522.0,192287.0,101.0,255317.0,65.27,1485400.0,172.24,59143288.0,48.805,1683802.0,2286.5,3685121.0,43.77,2816300.0,26.275,4932498.0,152.4,571867.0,149.7,4081242.0,9.898,11939752.0,78.58,3295900.0,344.6,759516.0,234.0,162508.0,239.9,1692700.0,135.05,295813.0,28.05,2438400.0,646.0,4070373.0,54.42,2227500.0,92.2,1224400.0,5160.0,113544.0,758.0,224351.0,339.0,1087632.0,223.24,1657800.0,55.47,3290100.0,4777.6973,674101.0,3485.7,305400.0,30.6,5548500.0,199.84,1029100.0,836.12,396200.0,367.7,3537650.0,550.0,1967806.0,107.14,773833.0,53.79,17479600.0,556.0,31048.0,58.75,1121445.0,110.6,2460309.0,58.93,2857525.0,80.3,590560.0,3095.0,855982.0,328.0,273037.0,634.0,145915.0,472.1,28931120.0,262.6,91137.0,203.55,446900.0,1258.0,1092423.0,395.5,1686433.0,645.0,107844.0,403.15,3410600.0,85.19,1150100.0,1356.0,50583.0,514.0,337816.0,104.0,628758.0,67.66,6257600.0,109.4,33999340.0,477.7,7143360.0,1275.0,206162.0,27.4,276599.0,2760.0,410841.0,125.99,3151500.0,63.94,1038300.0,1054.0,258331.0,580.0,392985.0,57.51,13028000.0,15.38,2172770.0,28.13,3609900.0,115.17,1800400.0,225.8,249324.0,58.05,7192300.0,339.19,2307400.0,248.81,1339200.0,383.0,721115.0,11.135,6476540.0,186.69,859900.0,94.37,1430100.0,2876.0,121338.0,6500.0,5983.0,2460.0,707604.0,112.92,3379100.0,1147.0,704880.0,148.0,875262.0,308.6,1313100.0,247.95,620200.0,84.34,3233100.0,34.32,7328000.0,4685.0,46941.0,104.12,954100.0,350.0,463471.0,72.45,1066000.0,89.4,7041176.0,283.78,1057900.0,341.79,1485400.0,117.29,765500.0,3875.0,55549.0,88.07,2929400.0,3.275,612360.0,155.66,894500.0,42.58,18007300.0,165.8,171085.0,212.98,1274300.0,53.7224,5955000.0,268.6,11175400.0,60.26,1959700.0,132.75,30202413.0,78.14,3661400.0,28.33,3468000.0,77.0,2397881.0,137.23,1960000.0,70.14,516821.0,101.51,997700.0,113.0,5227600.0,237.47,877400.0,294.03,594800.0,42.25,2359300.0,2153.0,3499693.0,54.96,4094600.0,101.17,2252500.0,4738.0,814196.0,81.17,3420500.0,266.97,532300.0,305.28,4851600.0,219.0,1609299.0,322.85,6021300.0,33.52,3097165.0,49.5,19316200.0,86.11,2090400.0,38.19,7684500.0,156.3425,1213200.0,286.0,12129742.0,26.36,5544500.0,76.77,5061500.0,54.68,4260600.0,394.5,617538.0,64.5,4067679.0,75.07,6082900.0,149.88,7528400.0,4108.0,85504.0,42.13,1992800.0,48.0,4393400.0,42.24,8222400.0,131.8,4139200.0,66.92,743000.0,189.45,555489.0,12.804,8319921.0,5666.0,171487.0,29.8745,5251547.0,121.31,3727200.0,374.1,1064700.0,930.5,215898.0,152.0333,1804200.0,116.25,11015200.0,118.6,566665.0,157.31,2103100.0,118.54,502164.0,2874.0,2136879.0,127.24,811800.0,153.58,1941500.0,38.445,3945158.0,253.69,1786000.0,110.32,10009200.0,2100.0,661060.0,149.48,2253800.0,147.91,3704400.0,1158.0,112652.0,17.74,6320100.0,90.4,856684.0,360.0,413953.0,171.03,844900.0,56.61,4723600.0,3418.0,223217.0,445.01,476000.0,171.57,870500.0,487.1,1009390.0,703.0,164500.0,42.08,872269.0,112.82,1128100.0,21.915,8595092.0,43.61,1020232.0,94.94,2266700.0,135.17,494900.0,46.16,6790800.0,135.25,3761900.0,135.15,1645700.0,50.37,8504700.0,223.46,860200.0,90.12,1072800.0,49.01,500376.0,672.0,303286.0,1462.0,538924.0,270.0,952200.0,367.7,332600.0,69.27,920300.0,149.5,1750600.0,200.9433,407826.0,136.2,1252413.0,502.97,1055800.0,250.0,1408348.0,89.82,953700.0,110.15,1655800.0,36.63,608991.0,6.13,17626461.0,15.248,3721990.0,14.702,7382928.0,1034.0,197125.0,747.0,6221998.0,11.99,3113555.0,118.72,3141400.0,874.0,199717.0,309.4,306600.0,910.1,408700.0,63.41,1388700.0,37.52,2788200.0,55.94,210450.0,415.87,70300.0,60.08,1874700.0,164.0,998067.0,93.7,530181.0,245.44,372700.0,297.49,1894400.0,51.675,2486000.0,51.56,4148600.0,92.14,5909400.0,148.4,1314984.0,36.96,6904700.0,121.26,1207100.0,135.78,1859200.0,3402.0,1319059.0,150.6,1126900.0,543.6,2589498.0,12.18,54723800.0,423.8,280021.0,37.815,6434400.0,980.0,434823.0,189.8,1274968.0,39.85,7670800.0,466.12,152100.0,247.68,1117000.0,38.09,2694600.0,655.7,15194.0,386.0,533576.0,192.93,686900.0,101.2,354269.0,158.7,967298.0,859.0,527269.0,151.24,1919126.0,1300.45,135900.0,69.65,3698300.0,36.37,4369000.0,20.35,384400.0,5660.0,15781.0,28.86,3289400.0,804.0,365519.0,25.72,785236.0,467.0,1953905.0,102.17,496700.0,92.4,775874.0,453.0,66903.0,161.35,1625100.0,282.0,422563.0,71.35,5278900.0,64.0919,1093713.0,611.5,492613.0,70.2,940394.0,9610.0,47484.0,74.8,1636591.0,272.31,696900.0,113.47,1442200.0,5490.0,349.0,134.0463,21242234.0,93.87,2853900.0,406.0,245155.0,,0.0,52.41,1700800.0,983.4,645363.0,75.12,9519000.0,65.26,4421200.0,123.62,1238400.0,23.18,1758993.0,400.75,42848279.0,32.71,3836100.0,39.5,12923900.0,106.1,3308570.0,1816.0,72204.0,136.29,26495200.0,135.41,39370400.0,150.96,1021300.0,323.1749,1645276.0,129.63,1757700.0,2842.0,535787.0,260.0,1611265.0,141.94,832100.0,246.2,831519.0,386.99,1657200.0,153.0,786988.0,1673.0,6540303.0,970.32,206600.0,36.21,5601800.0,51.75,1680700.0,97.45,7653511.0,13.5,17524700.0,260.0,6912606.0,325.37,708700.0,373.35,2162900.0,90.08,287668.0,72.52,362890.0,180.5,110423.0,846.0,189590.0,461.5,834577.0,128.2,4138264.0,96.86,1200200.0,293.32,207700.0,1855.5,2042644.0,1858.0,46574.0,2293.0,631815.0,328.4,12106842.0,205.71,932300.0,252.8,595226.0,239.5,88886.0,143.25,379002.0,109.6,2466311.0,77.05,1417300.0,189.2083,2269903.0,17.99,21698000.0,30.74,11435700.0,2140.0,89981.0,34.11,2765200.0,579.9,43793152.0,74.76,852900.0,790.0,111670.0,20.88,5233700.0,1190.0,1981412.0,194.56,1968900.0,298.5,1192036.0,78.85,455404.0,393.14,428687.0,339.35,1164300.0,2365.0,179298.0,873.6,2284964.0,129.0,26869.0,67.74,3655200.0,304.0,40400.0,152.4,21296018.0,10.985,8103111.0,195.95,3943100.0,149.0,3200610.0,138.66,1316000.0,1949.5,1182364.0,1244.0,59778.0,561.41,299100.0,394.5,638979.0,238.59,181400.0,78.75,1559200.0,34.295,5160008.0,704.0,998546.0,8180.0,468255.0,279.4,122255.0,2523.0,965730.0,1692.5,967942.0,1771.0,616687.0,636.0,776110.0,60.02,1572400.0,808.2,4274540.0,13.496,8823527.0,128.2,2867813.0,44.0,54916600.0,651.73,1054500.0,35.12,2938700.0,509.6,352785.0,36.24,2068800.0,32.26,3866401.0,51.0,3468482.0,257.18,842800.0,90.37,1962000.0,81.37,1492500.0,3.1025,71254598.0,391.85,1738000.0,463.56,387200.0,136.8,219037.0,4962.0,260277.0,70.54,21074014.0,261.18,912900.0,40.67,1320051.0,15.88,4784700.0,182.3,1792181.0,121.5332,477301.0,960.0,300646.0,200.6,414100.0,151.24,961400.0,61.73,4707500.0,115.7,21135368.0,774.0,124830.0,450.0,110020.0,101.5,279415.0,542.0,155030.0,549.0,1296196.0,932.0,75205.0,174.65,360600.0,1696.5,1227616.0,103.4,1683342.0,159.52,5284000.0,188.22,6172200.0,790.5,158781.0,90.4,1206067.0,101.4,14833610.0,54.21,2560300.0,29.14,9728500.0,417.4,178750.0,14.92,15498500.0,154.33,1154300.0,227.6,4160302.0,34.84,5872800.0,142.6,1727117.0,19.49,2851100.0,98.65,3107900.0,699.21,1121900.0,1000.0,120252.0,125.65,2004100.0,17.83,11290600.0,81.77,1545700.0,1071.0,132202.0,59.52,13239000.0,55.97,9642400.0,20.02,11932700.0,74.84,659200.0,632.4,1398528.0,128.76,531100.0,158.9448,1882436.0,249.6,23321417.0,217.5,632400.0,214.6,870800.0,470.74,266600.0,51.42,1420700.0,48.555,149173020.0,762.14,4054900.0,194.3,9030960.0,432.9,763200.0,49.34,1831200.0,241.95,1502900.0,96.1,505559.0,95.665,13313000.0,629.0,9667383.0,9264.0,3687404.0,460.39,755200.0,34.26,5874400.0,51.51,3168200.0,101.19,1436500.0,783.0,197348.0,98.94,1797500.0,99.74,1529000.0,469.26,1596900.0,134.91,676900.0,238.8,132405.0,250.28,1276800.0,76.88,1336600.0,72.55,2024985.0,844.9,228912.0,292.55,2482300.0,76.95,1156885.0,88.84,8088400.0,527.41,678800.0,387.01,493400.0,383.42,6256700.0,71.85,7227600.0,85.13,6561200.0,165.0,303925.0,1512.5,378900.0,70.92,3457800.0,267.0,341273.0,42.47,2765500.0,2295.0,41312.0,121.66,580300.0,68.58,957600.0,242.8,6254868.0,215.12,458500.0,33.98,855796.0,596.85,797900.0,205.15,1027000.0,78.5117,4925846.0,1348.5,14096066.0,230.7,3902939.0,1108.0,332646.0,59.18,4294900.0,41.87,9417500.0,392.63,302300.0,240.0,695516.0,168.5,339926.0,31.59,3037400.0,179.55,2513000.0,732.21,537700.0,224.5,592571.0,527.0,171846.0,123.5,9822700.0,103.03,4328300.0,602.0,9007387.0,75.42,40992400.0,87.04,9689300.0,551.5,279900.0,406.22,18002200.0,335.41,622400.0,307.0,518671.0,142.559,37418000.0,26.09,1014400.0,142.74,758300.0,33.9,5253500.0,1313.85,119100.0,105.0,1375187.0,831.0,241924.0,439.4,237976.0,247.0,1094638.0,165.8,582754.0,376.0,87680.0,1644.0,10888.0,124.2,227723.0,19.99,10801400.0,11.472,4990878.0,60.01,4228700.0,264.76,212600.0,57.81,12735600.0,33.91,13746200.0,75.8,1324107.0,60.482,27772000.0,1053.0,8542339.0,27.01,4710000.0,99.16,9043500.0,459.5,475600.0,3.3195,9756205.0,757.68,1026900.0,60.73,3058700.0,259.54,882300.0,103.26,1630900.0,81.81,1225500.0,185.82,1210600.0,87.528,1142269000.0,7654.9902,18200.0,250.6,21611230.0,27.35,697900.0,26.34,2395300.0,252.03,2482000.0,8372.0,250455.0,52.91,4968000.0,448.4,1995889.0,1355.0,16180.0,214.145,990600.0,77.16,2111700.0,91.69,1628500.0,78.95,7834500.0,144.4,1514970.0,449.0,220303.0,10.604,5058001.0,112.42,8312900.0,72.28,4750500.0,467.4,409942.0,97.63,2389600.0,2180.0,69139.0,60.8,5288300.0,82.12,328748.0,685.0,415128.0,459.0,319495.0,46.52,630862.0,140.1,11484800.0,,0.0,531.9166,123207.0,181.22,721100.0,120.82,1344900.0,114.65,2038600.0,159.0,799323.0,16.56,15896300.0,300.0,2272070.0,110.34,15225500.0,64.26,3429800.0,163.05,6065300.0,279.4,453550.0,154.0,1150132.0,27.22,45906600.0,79.97,1179600.0,160.35,5080200.0,198.41,2803500.0,537.35,522500.0,577.0,140049.0,174.4,444300.0,112.68,1284900.0,510.0,1839126.0,92.05,3402381.0,319.0,412515.0,186.08,461200.0,135.07,2942200.0,1723.0,176135.0,92.68,3549600.0,150.33,1324300.0,475.0,721502.0,694.0,628140.0,81.22,1777500.0,71.7,1488200.0,179.59,758600.0,415.06,267500.0,531.0,108697.0,140.73,1361000.0,1270.0,2530.0,27.18,6247800.0,76.2,430596.0,779.0,3385264.0,26.26,2115847.0,293.13,1151600.0,3904.0,190608.0,1355.0,1892605.0,993.0,2417006.0,149.34,2398500.0,185.43,599200.0,459.2,130432.0,96.4,336868.0,242.06,802000.0,59.01,18283500.0,170.57,11318000.0,44.46,440100.0,99.65,3497623.0,363.8,3144282.0,1554.0,88081.0,127.47,2451600.0,1772.0,263716.0,61.87,1150900.0,968.83,354400.0,3405.0,4129973.0,19.69,8768200.0,3546.0,10656.0,150.0,272062.0,264.5,2038963.0,4869.5,8543431.0,120.2,794600.0,5164.0,2102126.0,176.03,1204000.0,188.44,980900.0,2313.0,35192.0,567.6,2780878.0,39.56,960172.0,294.59,640300.0,45.45,1561300.0,,0.0,545.95,310400.0,324.2,878486.0,145.74,3079300.0,386.4,27144601.0,731.2,943176.0,184.19,816100.0,4316.0,384513.0,492.0,15593976.0,90.88,5727600.0,109.33,649800.0,31.84,3198288.0,195.44,436526.0,773.0,1678561.0,498.5,766905.0,3.9925,40875306.0,87.69,1023894.0,176.94,1433244.0,223.7,1186200.0,250.2,5590943.0,91.06,7673300.0,67.17,9029600.0,1525.0,109385.0,484.5,129868.0,390.4,4139469.0,65.2,1257268.0,82.8,1311964.0,1246.0,2255088.0,68.55,755023.0,891.0,2868659.0,133.3,3651837.0,121.2,932874.0,2471.0,14830911.0,57.7,543445.0,340.69,1297500.0,181.92,970398.0,119.56,1190100.0,50.4,7026500.0,1615.5,482011.0,786.8,3122643.0,1242.0,1408695.0,1078.0,4197466.0,295.24,491100.0,571.29,724700.0,167.8,837630.0,69.01,3705200.0,257.0,459415.0,,0.0,150.96,1044600.0,428.23,1138700.0,238.0,249972.0,177.6,6418478.0,10580.0,345111.0,71.07,2744000.0,90.5,2029398.0,183.1,3128119.0,278.5,7935.0,1650.0,1903558.0,1381.0,480213.0,222.6,849337.0,655.8,9632646.0,233.7,260600.0,470.4,2414126.0,27.3,4262500.0,25.09,1563183.0,131.48,873200.0,43.455,1375387.0,72.43,1657600.0,257.69,1920300.0,212.05,576535.0,78.5,2656627.0,974.5,61723.0,2601.0,545946.0,43.07,0.0,91.48,1086700.0,106.32,2709500.0,3363.0,442358.0,107.85,453982.0,42.14,4451500.0,357.87,871200.0,128.8,1384298.0,80.56,2715900.0,17.2,30812900.0,64.56,1642400.0,591.0,3782227.0,3300.0,41162.0,188.2,925967.0,1164.99,204500.0,425.98,210600.0,208.8,1782300.0,77.09,1513100.0,140.53,2069100.0,151.8,2473621.0,1522.0,56657.0,86.0,899842.0,106.12,1632700.0,37.44,11929000.0,105.8,2374299.0,169.72,3362600.0,60.94,4609550.0,592.0,243147.0,80.9,822262.0,95.91,5372600.0,81.39,843500.0,597.61,1600300.0,238.0,421937.0,163.99,4444700.0,728.2,576189.0,509.24,90600.0,47.08,2446100.0,103.83,1329500.0,104.0,2675318.0,63.09,1617800.0,319.0,646296.0,117.95,1067200.0,198.5,715976.0,218.45,1147000.0,316.5,817183.0,286.2,10986946.0,175.34,85544600.0,54.11,2343100.0,284.85,596100.0,81.59,3545700.0,60.05,3278520.0,143.73,1385400.0,139.7,17149766.0,172.3,5632600.0,92.13,1155800.0,420.48,204700.0,43.3,7734100.0,78.7,16414900.0,30.785,8532713.0,38.1,2665100.0,175.69,516600.0,138.7,3275716.0,540.22,499700.0,3835.5,2743561.0,45.06,739873.0,476.57,4673600.0,250.96,2409100.0,153.96,3448900.0,676.14,468600.0,70.88,386361.0,192.8,831177.0,43.26,6678200.0,964.0,872483.0,1057.0,1431125.0,280.04,3928800.0,1300.0,81721.0,587.0,313536.0,29.12,6314800.0,29.22,1406483.0,149.53,2085700.0,89.26,698900.0,266.7,926200.0,26.89,2679136.0,70.94,79766151.0,457.5,219952.0,134.3,32388.0,116.5,635989.0,236.53,765900.0,191.02,610200.0,413.59,814800.0,60.49,8957500.0,481.2,142542.0,44.42,2417500.0,12.26,5240000.0,1109.0,959936.0,39.51,17807900.0,142.52,595900.0,355.94,518000.0,,0.0,8.73,19626500.0,264.32,2448300.0,47.619,8636015.0,81.68,1505900.0,1918.0,784532.0,92.0,3137900.0,57.07,17872500.0,2317.0,228700.0,502.5,300019.0,207.75,1338200.0,36.05,4432000.0,60.12,12143600.0,377.0,1177658.0,705.8,2107495.0,,0.0,56.2667,1266600.0,117.45,4559200.0,358.95,320000.0,3226.0,1544862.0,273.71,354800.0,329.0,944918.0,34.84,3734700.0,100.43,1138400.0,51.02,8848600.0,108.38,16281500.0,240.0,60294.0,127.08,761500.0,139.56,1365000.0,19.045,1601678.0,126.74,1395200.0,282.59,328600.0,198.69,2845100.0,182.16,6518000.0
-2024-03-11,325.0,887544.0,147.29,1397600.0,93.85,2523361.0,1815.4974,8484961.0,172.75,60139500.0,179.63,5134800.0,151.85,6337107.0,2254.0,1206482.0,57.55,1078818.0,162.99,3149600.0,120.19,3886000.0,40.43,766923.0,12.882,3636637.0,90.31,2107900.0,373.22,2220000.0,27.55,1930915.0,560.42,2857800.0,198.21,3110900.0,54.91,5209600.0,2698.0,615365.0,244.09,1477100.0,188.86,405141.0,258.26,1469200.0,1481.2,45287.0,73.65,1578300.0,16.39,10349400.0,83.17,1739100.0,41.74,9168279.0,227.5,655603.0,5046.0,537930.0,175.3091,466626.0,74.91,2336400.0,156.8,590487.0,178.35,299400.0,304.0,262469.0,252.71,665100.0,110.03,2470100.0,124.75,4130100.0,172.0,101560.0,308.09,427400.0,159.94,1582100.0,131.04,720500.0,1720.0,30000.0,260.25,705767.0,1194.0,450218.0,201.37,6566600.0,9.47,6282000.0,198.39,73098600.0,180.86,582600.0,275.36,1851000.0,411.69,395300.0,206.75,2006300.0,171.96,28484800.0,67.755,8112400.0,1825.0,904817.0,91.95,233544.0,317.97,554400.0,85.31,699400.0,31.2,4475600.0,153.6,3880356.0,247.94,1452000.0,54.94,4348200.0,108.76,2446500.0,78.51,1971900.0,126.87,942200.0,126.74,10174800.0,349.8,448275.0,203.6,491426.0,1362.0,71512.0,962.67,1432100.0,605.0,186196.0,117.0,845100.0,344.5,1771700.0,748.0,2630580.0,464.7,28578659.0,184.69,507600.0,129.312,31105000.0,215.97,309000.0,120.33,1574500.0,310.93,447500.0,220.19,2808200.0,10450.0,8877859.0,3060.28,146700.0,192.49,14160600.0,1260.0,6358919.0,507.0,675311.0,35.89,34131500.0,526.0,75404.0,102.0,350460.0,65.93,1698900.0,173.8,137094836.0,49.06,1629130.0,2319.0,5707150.0,43.48,1973200.0,26.82,4664684.0,150.8,772493.0,151.8,7280815.0,9.936,11517140.0,76.4,2456000.0,337.8,1591972.0,235.5,193991.0,239.5,964200.0,135.9,205760.0,28.4,2658700.0,646.0,6237465.0,55.16,1826500.0,93.81,1491600.0,5110.0,51961.0,741.0,319764.0,335.0,1378003.0,230.07,1218200.0,55.61,3013000.0,4774.5879,119582.0,3502.74,235500.0,31.3,6927000.0,192.7,1786900.0,825.16,428600.0,366.4,2373368.0,550.0,4760170.0,106.88,778385.0,54.36,15646400.0,538.0,93133.0,58.97,853933.0,109.8,1679023.0,59.05,2759877.0,78.08,396768.0,3074.0,393272.0,321.0,189175.0,635.0,183401.0,471.7,35867890.0,262.2,148557.0,202.36,296700.0,1247.5,1213086.0,375.0,3103196.0,640.0,71952.0,404.76,2431700.0,84.88,1066400.0,1350.0,45500.0,510.0,515106.0,103.6,977066.0,66.12,7995800.0,110.05,22239955.0,478.3,5132580.0,1255.0,110260.0,27.43,415595.0,2766.0,279962.0,124.57,2958900.0,63.83,838000.0,1059.0,218579.0,575.5,180351.0,57.41,9176900.0,15.485,1771305.0,28.53,2404700.0,115.48,2310600.0,224.3,295815.0,57.14,3816900.0,334.97,1868000.0,255.0,2152800.0,373.6,707173.0,11.215,3914158.0,183.83,789700.0,93.45,1461100.0,2900.0,191574.0,6600.0,13269.0,2441.0,1072400.0,112.26,1749100.0,1133.5,422338.0,150.2,772853.0,305.74,1119500.0,247.94,525000.0,85.07,2033500.0,34.24,5650000.0,4680.0,63429.0,103.85,1318500.0,350.0,221171.0,75.0,1802200.0,87.2,2103635.0,298.25,2017500.0,342.27,1326500.0,117.38,878400.0,3855.0,122541.0,88.13,3423400.0,3.26,527540.0,155.54,646200.0,43.54,25322100.0,165.0,313216.0,216.77,1129700.0,53.2518,9950000.0,270.15,18342800.0,60.47,1596100.0,130.2,37531228.0,78.03,2828000.0,28.52,4272900.0,74.6,3012305.0,138.46,2001100.0,66.96,799588.0,101.44,952900.0,115.25,5899300.0,237.68,849000.0,293.52,309800.0,43.01,2573600.0,2134.0,3873508.0,54.53,5446100.0,99.98,1020900.0,4740.0,378252.0,82.29,4747900.0,263.09,474500.0,306.0,4895500.0,220.0,723148.0,317.37,3292000.0,33.28,4019719.0,50.22,17715100.0,86.81,1637000.0,38.04,5975400.0,156.1125,812800.0,280.8,19010619.0,26.46,8934000.0,76.96,3015600.0,55.09,4053600.0,392.5,951672.0,61.0,7068695.0,75.94,6267800.0,152.0,7577100.0,4072.0,153422.0,42.63,2030200.0,47.64,4644000.0,42.68,8031400.0,128.77,3529200.0,67.63,682300.0,189.6,512181.0,13.01,10985870.0,5676.0,110366.0,30.1883,5017566.0,121.45,3695700.0,375.05,855700.0,922.5,245794.0,150.2767,1743600.0,115.86,5936800.0,119.0,193550.0,159.33,1973700.0,118.64,407336.0,2891.5,4414467.0,129.43,825400.0,152.71,2458000.0,38.73,2783173.0,252.8,1360800.0,112.31,8794300.0,2124.0,320510.0,145.5,2166800.0,149.0,2324100.0,1170.0,232338.0,17.61,5687000.0,91.85,697035.0,368.2,754269.0,170.94,563100.0,57.43,4438400.0,3400.0,513704.0,443.9,422500.0,171.81,853900.0,493.8,1846616.0,692.0,199309.0,42.345,814698.0,112.95,1170400.0,21.81,9905828.0,43.89,652671.0,95.84,1966900.0,135.82,811300.0,46.67,7571700.0,133.04,3227900.0,136.73,2547600.0,51.55,10113600.0,223.9,1422900.0,90.8,1197200.0,48.93,460050.0,670.0,325414.0,1471.0,360557.0,263.15,638000.0,379.67,382500.0,69.39,1273500.0,153.92,2212900.0,200.3562,377119.0,135.8,2206868.0,506.79,940700.0,249.2,1827040.0,91.67,1192200.0,109.65,1892200.0,36.96,764682.0,6.156,22510530.0,15.228,5310766.0,14.558,7878861.0,1009.0,268373.0,734.8,9120827.0,11.975,3569668.0,120.82,3784200.0,871.0,574113.0,305.08,349600.0,893.56,359100.0,62.86,1302300.0,34.61,28488700.0,57.08,383924.0,402.73,109200.0,60.65,2871000.0,163.0,316650.0,93.6,1306074.0,242.97,277700.0,292.7,1656600.0,51.68,2091200.0,51.63,2310300.0,90.83,2974000.0,147.2,766240.0,37.19,5064000.0,120.73,1249500.0,136.93,1431600.0,3346.0,4724259.0,149.41,1248700.0,550.0,2228291.0,12.11,35135400.0,423.8,105388.0,37.16,6559200.0,972.0,438239.0,193.6,1265449.0,40.42,9599800.0,476.85,219900.0,252.7,1475000.0,38.53,2579400.0,655.0,23352.0,383.5,538811.0,193.65,524800.0,100.2,719182.0,161.4,2059390.0,853.0,697377.0,149.74,2879494.0,1282.6801,153100.0,69.75,2507700.0,36.72,5796500.0,20.07,614300.0,5820.0,51058.0,29.93,3562000.0,802.5,184166.0,25.47,734674.0,469.8,1727439.0,102.76,381000.0,90.9,841611.0,446.0,131287.0,162.16,1744200.0,280.5,706195.0,71.46,3139300.0,63.9563,1357786.0,582.5,522104.0,51.4,7579416.0,9725.0,45855.0,72.4,1465182.0,273.27,559700.0,114.58,1102200.0,5500.0,1733.0,132.929,9338609.0,93.0,2123200.0,402.0,334984.0,,0.0,53.46,1404100.0,982.0,347793.0,75.32,7394900.0,65.66,3350700.0,123.89,825200.0,23.205,2195383.0,398.4,21774900.0,32.9,3051300.0,39.53,11659100.0,106.6,760897.0,1811.0,53180.0,138.94,22536400.0,137.67,32437800.0,152.45,1280000.0,321.5142,570742.0,130.26,2077200.0,2840.0,365044.0,260.2,968516.0,145.99,2714400.0,253.0,424014.0,386.16,1654200.0,152.4,664043.0,1675.0,16453603.0,963.99,159200.0,36.66,6561200.0,52.57,1801500.0,95.6,5598621.0,13.46,12577000.0,253.3,3053598.0,321.25,1043900.0,371.52,2833700.0,89.2,292573.0,73.64,458013.0,179.25,256788.0,848.0,70358.0,456.0,472453.0,126.6,7604739.0,98.1,1812100.0,288.53,225200.0,1910.0,975837.0,1850.0,52904.0,2265.0,1309279.0,327.5,14794581.0,204.19,840700.0,254.0,589523.0,239.9,63914.0,140.7,410362.0,110.6,1383241.0,76.33,1223600.0,188.7747,2592235.0,18.04,19422800.0,30.86,7029000.0,2105.0,142927.0,34.19,2610900.0,575.8,51557214.0,75.0,1020600.0,780.0,132509.0,20.88,3174800.0,1193.0,485209.0,199.02,2152700.0,292.5,413472.0,78.35,793018.0,387.43,496119.0,347.0,1165000.0,2350.0,158132.0,873.8,3442070.0,128.5,23301.0,65.0,6437500.0,307.0,73109.0,153.5,12055718.0,11.045,6814176.0,191.73,4725100.0,148.9,821724.0,136.97,2380900.0,1950.5,632329.0,1230.0,63178.0,548.31,465000.0,392.5,617413.0,239.06,235500.0,81.06,1864800.0,33.73,4811810.0,705.0,2068113.0,8168.0,317697.0,278.2,180301.0,2519.0,2522204.0,1740.5,2180905.0,1766.0,1304332.0,642.5,760632.0,60.79,2193100.0,801.2,14964061.0,13.67,12363017.0,125.8,3115891.0,44.86,35051000.0,650.87,1045700.0,35.11,2494700.0,501.4,528046.0,36.62,2006400.0,32.95,5085901.0,51.0,1559360.0,258.58,994000.0,89.52,2126900.0,80.69,1437900.0,3.071,96546138.0,378.9,1602300.0,465.0,309400.0,134.6,287977.0,4961.0,273381.0,70.44,10057024.0,261.78,1200400.0,40.37,1580499.0,15.8,3123900.0,181.9,2545017.0,122.2942,547663.0,954.0,569623.0,200.56,378400.0,147.86,1334600.0,61.21,4254100.0,114.2,11187529.0,784.0,183639.0,446.5,72547.0,103.0,369779.0,535.0,157619.0,544.0,1254229.0,928.0,79782.0,173.52,319800.0,1683.0,437908.0,104.2,2702597.0,161.23,4620800.0,188.29,5762600.0,798.5,111843.0,86.35,1268115.0,99.0,2347912.0,54.15,2644700.0,29.3,6977700.0,420.15,106835.0,14.92,14485400.0,152.14,1039000.0,226.1,3815432.0,34.98,7694700.0,140.0,1703282.0,19.41,3312700.0,97.39,3479700.0,685.38,1037600.0,1002.0,199125.0,126.78,1261000.0,17.97,11397500.0,81.13,1291600.0,1071.0,80822.0,60.24,14114300.0,54.99,6773400.0,20.15,12106400.0,76.0,789300.0,626.8,3478703.0,127.25,656600.0,158.8771,2541490.0,246.7,18319427.0,218.53,512900.0,214.61,672200.0,462.69,246100.0,51.74,1123500.0,49.05,154132465.0,734.37,3968900.0,196.0,9634178.0,434.75,951000.0,49.59,1774700.0,240.96,2058900.0,95.5,432856.0,93.12,13267000.0,634.0,1276407.0,9318.0,2029246.0,457.76,729700.0,33.78,5322100.0,52.61,3509400.0,102.2,1563800.0,783.0,220661.0,100.66,2709100.0,100.06,1629800.0,469.16,1774500.0,134.97,574900.0,236.6,154659.0,248.47,1176500.0,75.16,2674600.0,72.4,1915139.0,850.4,203515.0,294.82,2893300.0,75.0,1265835.0,90.57,6657200.0,526.66,591300.0,384.85,411000.0,366.99,2334700.0,72.4,5065300.0,85.5,5539000.0,162.4,218492.0,1547.3199,385700.0,71.71,2079200.0,269.0,825733.0,42.64,2247800.0,2290.0,52162.0,120.34,542400.0,69.89,1554600.0,246.3,19852191.0,223.18,712500.0,33.94,1049286.0,595.71,452100.0,205.96,907800.0,78.6371,4206571.0,1349.5,7200403.0,230.2,9101846.0,1096.0,238733.0,59.16,3307600.0,42.68,10663800.0,402.27,368500.0,238.6,780728.0,169.3,527241.0,31.65,3710200.0,181.41,2467300.0,719.17,494900.0,223.5,1038248.0,521.0,265372.0,122.77,7769300.0,111.98,9874400.0,599.8,6378672.0,72.36,20587300.0,86.94,4737200.0,564.3,413200.0,404.52,16120800.0,338.03,491900.0,302.0,377741.0,148.423,41024000.0,26.15,1483100.0,142.83,982500.0,34.1,3490600.0,1297.97,161900.0,104.2,1268157.0,825.0,310971.0,438.5,236507.0,245.5,1020844.0,165.7,409788.0,369.0,39320.0,1690.0,69697.0,124.2,744559.0,19.8,9845700.0,11.256,7467463.0,60.03,2324600.0,263.23,156400.0,57.87,9681500.0,35.24,20370400.0,75.2,1478872.0,60.093,25009000.0,1054.5,16318227.0,27.08,3433200.0,101.08,8537400.0,459.25,552500.0,3.316,12041817.0,756.74,912100.0,60.45,2574800.0,258.26,839200.0,102.77,1635900.0,81.95,1210100.0,184.82,1169900.0,85.774,678364000.0,7625.0,18500.0,249.9,90593615.0,27.41,993800.0,26.48,4101100.0,253.29,2020500.0,8392.0,736661.0,53.09,4753800.0,456.8,2624694.0,1350.0,6779.0,216.44,1128800.0,77.29,2364700.0,94.41,1842300.0,81.6,6604200.0,148.2,659380.0,448.25,157845.0,10.594,3494590.0,114.13,20438300.0,72.4087,3442500.0,462.2,643870.0,96.31,1880400.0,2145.0,260238.0,61.52,6760600.0,80.56,733958.0,667.5,257023.0,450.2,1957591.0,46.83,478695.0,141.665,9898200.0,,0.0,529.7499,43992.0,184.5,895100.0,121.64,1280400.0,114.03,1972300.0,158.4,1375818.0,16.45,13610700.0,292.0,4060380.0,111.89,11018000.0,64.95,2571500.0,164.73,5404800.0,275.2,654030.0,154.2,1582020.0,28.37,52600100.0,80.06,1355500.0,161.55,5170900.0,196.74,2178200.0,536.04,593200.0,579.0,126392.0,172.0,203410.0,110.85,1464400.0,509.2,2836173.0,92.6,2857564.0,319.0,280588.0,187.68,544100.0,134.12,2068900.0,1714.0,217983.0,94.41,4291400.0,152.84,1882600.0,474.0,577745.0,701.5,500449.0,81.25,1523700.0,72.3,1327300.0,181.14,719600.0,402.2,295900.0,526.0,48712.0,142.5,1765700.0,1240.0,9815.0,27.25,4479000.0,76.9,367121.0,788.2,8241397.0,26.73,2310339.0,291.68,689700.0,3870.0,160148.0,1374.5,957204.0,997.4,1741012.0,149.49,3230900.0,186.35,585500.0,455.6,175310.0,94.48,689473.0,239.14,843100.0,60.08,11172700.0,171.12,7256300.0,45.02,571100.0,97.95,1267637.0,358.8,1471849.0,1550.0,36907.0,127.8,2011300.0,1766.0,230341.0,61.95,1549400.0,964.44,355600.0,3360.0,6777781.0,19.57,6778800.0,3536.0,8937.0,151.1,237809.0,264.0,1995182.0,4809.5,12250809.0,118.82,956200.0,5170.0,2034420.0,178.39,1106100.0,189.75,1332400.0,2304.5,26165.0,577.8,9347708.0,39.695,945294.0,284.79,1259500.0,45.73,1902200.0,,0.0,553.88,521400.0,324.4,1084455.0,145.87,1643300.0,383.2,32245967.0,723.6,853958.0,184.27,1037600.0,4210.0,47683.0,494.9,14923617.0,91.4,7273200.0,109.24,570000.0,31.52,2210842.0,194.52,418194.0,779.0,290094.0,498.0,302562.0,3.984,33465839.0,88.32,946037.0,173.52,1958225.0,223.75,951800.0,248.5,6243866.0,92.07,6702300.0,66.95,8456500.0,1548.0,272335.0,486.0,204343.0,390.0,3656825.0,62.0,1708138.0,81.4,1676278.0,1229.5,4926652.0,68.15,563680.0,891.8,9722328.0,133.0,3253682.0,120.4,718812.0,2472.5,9689786.0,57.18,428799.0,340.39,992700.0,180.62,944461.0,121.58,926900.0,51.53,10392700.0,1611.5,333942.0,784.0,3017791.0,1248.0,185301.0,1091.0,4632736.0,292.2,383700.0,565.32,656400.0,170.2,981095.0,69.78,3490900.0,256.0,212550.0,,0.0,149.8,1237500.0,426.68,987300.0,236.5,109866.0,177.5,2756226.0,10605.0,382520.0,72.55,3172800.0,90.8,1283292.0,183.0,7069797.0,279.0,3843.0,1613.0,3389869.0,1374.0,457955.0,225.8,1588694.0,660.0,23166179.0,233.84,322400.0,453.7,4530454.0,27.58,6262900.0,25.3,1626503.0,129.92,810100.0,43.565,1336495.0,73.44,1847600.0,261.98,1418800.0,208.45,602836.0,77.6,3362523.0,962.0,99604.0,2611.0,661440.0,42.91,200.0,91.96,888200.0,107.65,2560300.0,3316.0,277695.0,107.3,366949.0,42.54,3743600.0,355.59,1119900.0,130.0,433365.0,80.02,2435200.0,17.33,29541600.0,65.95,2085700.0,595.0,751480.0,3270.0,67934.0,198.6,2384957.0,1151.74,253900.0,424.9,140300.0,215.63,1695800.0,75.13,1192600.0,141.03,2153500.0,151.4,1980409.0,1516.0,64776.0,85.0,729237.0,106.35,1565600.0,37.23,5987700.0,104.6,1005106.0,168.07,3142400.0,60.64,2137426.0,588.0,245089.0,81.2,672573.0,96.47,4185200.0,81.3,1180800.0,599.43,1380400.0,236.0,442800.0,164.76,4138100.0,715.6,514277.0,517.6733,67500.0,46.72,2349800.0,104.6,1313700.0,103.4,3672701.0,62.84,1050700.0,319.0,1425579.0,117.64,1112000.0,197.5,1713514.0,219.02,1046800.0,315.5,528618.0,282.2,33775456.0,177.77,85391500.0,55.73,2913900.0,282.92,598200.0,81.45,2340600.0,60.13,2712053.0,145.87,2151400.0,139.4,11074844.0,174.19,4207300.0,91.81,1104800.0,428.82,299700.0,42.89,7371000.0,77.47,13781400.0,31.03,7458290.0,37.84,2760200.0,171.29,737300.0,137.8,3357493.0,548.56,626200.0,3853.0,4019729.0,45.2,1060173.0,489.15,4410100.0,249.87,1539600.0,154.75,3266000.0,664.3,552900.0,72.06,407758.0,190.0,389406.0,43.52,8241900.0,962.0,1301311.0,1054.5,880200.0,280.56,4614000.0,1297.0,85502.0,578.0,144521.0,29.65,7676700.0,29.15,1449622.0,150.54,2795400.0,88.76,1085500.0,264.95,975200.0,27.64,2597857.0,70.15,116012286.0,454.0,116702.0,135.1,37146.0,117.22,779803.0,237.48,727200.0,192.83,546400.0,414.47,1263500.0,58.05,8162400.0,480.8,178167.0,44.53,1768100.0,11.97,8283000.0,1108.0,1141911.0,40.13,12344600.0,141.0,1174300.0,353.86,316100.0,,0.0,9.07,36080200.0,266.72,2233800.0,46.901,9612124.0,82.1,1356300.0,1893.5,450027.0,92.7,2170500.0,57.09,16622000.0,2338.0,282793.0,498.6,173341.0,209.28,1218600.0,36.64,7265800.0,60.66,14154000.0,380.0,582695.0,710.2,2036385.0,,0.0,56.6267,1191750.0,118.175,3574400.0,357.52,369800.0,3274.0,631584.0,271.97,608500.0,327.0,984213.0,35.07,2202100.0,103.23,1943400.0,52.91,9838100.0,109.02,17577300.0,231.0,128207.0,126.18,1019900.0,140.08,1711300.0,18.565,1777364.0,128.04,1079800.0,280.23,268800.0,200.74,1825900.0,183.49,3383500.0
-2024-03-12,325.0,876492.0,147.84,1192300.0,95.05,2960477.0,1815.8896,23393114.0,173.23,59825400.0,180.92,5391100.0,154.25,14535606.0,2298.0,832229.0,57.95,974140.0,166.67,3945900.0,120.76,3079700.0,41.2,890217.0,12.942,4872958.0,90.92,1886400.0,380.48,1793700.0,27.73,1794203.0,579.14,3469200.0,199.2,3864600.0,57.07,10926000.0,2733.0,726981.0,244.67,1978800.0,192.74,616782.0,262.78,1437900.0,1484.4,57492.0,72.32,1748800.0,15.94,6213800.0,82.94,1844300.0,41.4,27083926.0,228.5,887121.0,5090.0,1392412.0,176.2909,579843.0,75.89,3656000.0,158.0,741099.0,181.12,290100.0,303.6,347057.0,254.82,738100.0,109.78,2156900.0,123.93,3443100.0,169.0,102646.0,310.68,310100.0,159.6,1798600.0,133.08,806400.0,1715.0,43689.0,263.85,815451.0,1196.0,764327.0,204.94,7211300.0,9.49,6307500.0,202.76,68951700.0,181.83,696900.0,276.54,1738700.0,412.99,274000.0,204.18,1746100.0,175.39,36610600.0,70.465,9380800.0,1818.0,1107461.0,93.05,291744.0,320.59,533100.0,85.93,658700.0,31.44,4969000.0,152.0,301658.0,244.87,1632600.0,55.3,3670000.0,109.94,1545500.0,78.71,1610400.0,125.95,627500.0,129.5,18220600.0,351.6,498115.0,201.4,924197.0,1358.0,342788.0,984.29,1165200.0,605.0,170518.0,116.52,1264700.0,345.0,1659868.0,755.2,1804073.0,472.1,12968125.0,183.83,578900.0,129.188,42789000.0,216.79,281600.0,119.18,1821000.0,311.37,400500.0,222.65,2067700.0,10436.0,3246477.0,3059.51,125900.0,184.24,18714800.0,1282.5,8623482.0,509.0,1005573.0,35.96,29260400.0,525.0,72419.0,100.0,424875.0,65.5,1646100.0,177.58,63898102.0,49.5,1880708.0,2366.5,10271709.0,42.89,3648600.0,26.49,4177910.0,148.6,1286123.0,149.3,5317286.0,10.195,14800925.0,77.34,2825100.0,339.8,1449025.0,229.5,217599.0,237.82,1219900.0,135.75,134841.0,27.85,3634400.0,669.5,5536291.0,54.33,1407600.0,93.67,1381100.0,5180.0,40178.0,743.0,341694.0,330.0,1215249.0,227.36,1068900.0,55.12,3223600.0,4799.4609,143440.0,3500.0,188400.0,31.49,7136800.0,199.66,1066500.0,829.59,438600.0,364.0,2619789.0,558.2,3170454.0,109.78,1364736.0,54.4,14269100.0,546.0,32806.0,59.16,1120159.0,111.0,2163828.0,59.71,4012391.0,79.28,353994.0,3098.0,513881.0,327.5,672542.0,630.0,334282.0,477.45,31190073.0,269.8,348952.0,204.01,362300.0,1257.5,2093872.0,380.0,3702253.0,637.0,211077.0,404.98,2616700.0,85.9,925700.0,1346.0,48148.0,506.0,496851.0,103.2,1967364.0,67.49,6462500.0,109.75,22041689.0,474.4,3958671.0,1265.0,191382.0,27.2,762453.0,2772.0,150861.0,123.68,2888500.0,63.59,730000.0,1044.0,684625.0,578.0,314612.0,57.45,10954000.0,15.825,1893916.0,28.44,2724500.0,115.62,1963300.0,225.5,218526.0,57.9,3577400.0,337.24,1645900.0,257.75,1938300.0,365.8,412863.0,11.5,9347756.0,181.7,980400.0,93.74,1406200.0,2944.0,282495.0,6600.0,8164.0,2467.0,1151991.0,110.97,1597400.0,1128.0,403464.0,151.6,998064.0,311.28,1357000.0,249.87,626200.0,85.41,2567600.0,34.02,4079900.0,4675.0,162273.0,104.5,897600.0,346.0,636938.0,75.68,1391600.0,88.4,988788.0,294.7,1621800.0,343.94,1313500.0,118.34,877500.0,3945.0,44611.0,88.76,4251800.0,3.225,469340.0,157.03,785000.0,43.19,18817100.0,164.2,217140.0,217.75,1388600.0,54.3964,10025000.0,269.77,12659200.0,59.42,2015500.0,127.9,29779254.0,76.75,3363200.0,28.13,3514900.0,75.6,3198879.0,140.27,2262900.0,67.58,890601.0,101.54,751300.0,115.02,5653000.0,237.44,666600.0,294.67,407600.0,43.01,2144100.0,2177.0,4570753.0,55.19,5398900.0,98.19,1189300.0,4681.0,389377.0,83.88,4112600.0,264.12,503400.0,306.62,4832000.0,219.2,746324.0,329.27,4156500.0,33.96,4219267.0,50.07,17590400.0,87.13,1529900.0,37.82,10346900.0,156.675,1039600.0,279.6,7340208.0,26.51,6200000.0,77.09,2575700.0,55.11,4423800.0,395.0,1017823.0,61.8,1439208.0,75.21,4637900.0,151.89,6432900.0,4114.0,116010.0,42.24,2530400.0,46.98,4942700.0,42.76,15141900.0,130.45,3959400.0,68.21,740200.0,190.6,628691.0,13.616,17525771.0,5728.0,217796.0,30.1423,5385387.0,122.99,3067100.0,372.65,1140800.0,915.0,181766.0,152.5083,1438800.0,113.55,6570000.0,115.0,173252.0,161.22,3110600.0,119.08,652862.0,2908.0,3515375.0,129.74,909200.0,154.62,1773900.0,38.945,3063413.0,253.1,2221800.0,112.46,8085000.0,2146.0,466813.0,146.23,1676800.0,149.69,3268500.0,1157.0,232178.0,17.39,5918500.0,91.5,630697.0,355.0,2639075.0,175.27,1177200.0,57.68,4048300.0,3450.0,160542.0,452.58,494600.0,172.32,805300.0,481.3,2083618.0,679.0,69006.0,42.41,1056807.0,110.88,862100.0,21.7,9463060.0,45.01,1329017.0,95.01,2878100.0,139.21,950000.0,46.58,6939400.0,135.38,3364100.0,136.02,1633000.0,50.91,7857000.0,223.56,1934500.0,89.93,1316800.0,49.18,375644.0,674.0,354413.0,1453.0,520613.0,268.19,489800.0,383.57,340900.0,69.46,1387600.0,152.08,1846400.0,200.9923,333813.0,134.4,970228.0,505.57,689600.0,249.7,2277217.0,92.04,1064600.0,110.6,1755400.0,37.13,642448.0,6.151,21977148.0,15.156,6300611.0,14.692,8466792.0,994.5,182565.0,762.4,7281314.0,11.805,7579341.0,120.84,4069300.0,880.0,303656.0,309.01,378800.0,892.81,383000.0,62.33,1797700.0,34.52,12828600.0,57.78,359800.0,408.42,71300.0,59.81,2028700.0,162.0,510284.0,93.6,1743579.0,240.63,300000.0,297.74,2063200.0,51.385,2249200.0,51.27,2258000.0,90.91,2323900.0,146.4,1301076.0,37.01,11600300.0,121.52,1205000.0,136.62,1611200.0,3407.0,1857310.0,150.6,1161400.0,542.4,3223099.0,12.11,31245200.0,426.2,140296.0,37.63,4814000.0,981.0,421401.0,198.0,2145605.0,40.36,8841400.0,480.2,224800.0,254.22,1912300.0,37.89,2879700.0,655.1,51725.0,386.0,588891.0,194.03,337800.0,99.0,748772.0,163.5,1473237.0,855.0,720947.0,150.65,1937668.0,1328.59,150400.0,69.55,2722800.0,36.69,6602500.0,20.13,430900.0,5850.0,48855.0,29.46,2763700.0,812.0,478284.0,25.5,601182.0,464.3,1675921.0,101.13,668000.0,89.9,910861.0,445.0,103972.0,159.38,1681500.0,282.5,498357.0,71.34,3858500.0,64.9585,2107409.0,613.5,869535.0,55.0,5244966.0,9995.0,53404.0,72.0,2178232.0,274.65,845000.0,117.54,1692500.0,5480.0,1057.0,133.6472,6928589.0,91.82,3042200.0,410.5,193580.0,,0.0,54.0,1301300.0,985.2,449694.0,75.08,7056300.0,65.72,3080400.0,124.35,621200.0,23.635,3931046.0,399.95,50222798.0,32.89,3366000.0,39.21,19442500.0,108.2,533666.0,1800.0,96260.0,139.62,19019700.0,138.5,27563400.0,154.01,870500.0,318.5249,509830.0,133.11,3127600.0,2878.0,178117.0,254.4,3241788.0,148.45,1625600.0,259.4,881708.0,388.18,1703900.0,151.2,850512.0,1685.2,4862779.0,972.43,136100.0,36.75,6193800.0,53.09,1257400.0,94.45,3792042.0,13.44,11758600.0,254.7,1882733.0,323.55,1048700.0,374.54,2843800.0,91.74,436619.0,75.2,521643.0,181.25,352179.0,837.0,152443.0,448.0,4854202.0,125.8,3570356.0,98.94,1491600.0,290.16,202500.0,1918.0,482500.0,1886.0,181558.0,2288.0,1002362.0,331.6,17923764.0,207.03,973600.0,261.0,796357.0,241.8,136892.0,142.35,364314.0,110.4,1950012.0,75.64,1586100.0,187.6814,3118067.0,18.05,33677100.0,30.5,13376800.0,2105.0,157652.0,34.16,2115600.0,592.6,55525865.0,74.42,977600.0,780.0,82175.0,20.95,3538400.0,1212.0,769962.0,196.47,1957900.0,293.5,442109.0,79.2,660950.0,396.93,540643.0,345.15,1315800.0,2360.0,320332.0,890.0,2855252.0,128.5,100827.0,66.07,5843600.0,311.0,51439.0,154.05,23045660.0,10.855,15998666.0,197.78,5880100.0,150.0,907074.0,136.99,1893300.0,1999.5,2260170.0,1220.0,168518.0,546.84,397000.0,394.5,753259.0,240.76,216500.0,81.2,1980900.0,34.88,4402099.0,708.0,1115350.0,8406.0,564939.0,274.8,189340.0,2573.0,1993930.0,1753.0,2403786.0,1789.0,1205537.0,643.5,620980.0,59.33,1643800.0,809.4,7167569.0,14.12,17011682.0,124.8,3728471.0,45.24,31795800.0,662.64,1097300.0,35.2,2989100.0,507.4,815827.0,36.13,2021900.0,32.55,6121637.0,51.6,1734842.0,259.1,839100.0,90.86,1810200.0,80.87,1053600.0,3.142,118658778.0,389.4,1446500.0,476.16,321400.0,135.8,287928.0,5062.0,333207.0,71.06,9670849.0,262.88,1053000.0,41.08,1792141.0,15.58,5571200.0,180.0,1077897.0,123.3943,466058.0,957.0,600246.0,201.27,316800.0,149.6,1511200.0,61.99,4085400.0,117.9,24867097.0,791.0,295197.0,448.0,152069.0,103.0,671898.0,535.0,408653.0,549.0,1054193.0,920.0,86087.0,171.82,433400.0,1705.5,284867.0,105.0,2078049.0,162.74,8018700.0,189.84,5708400.0,786.5,65466.0,88.5,1572537.0,99.2,1655345.0,53.85,2913800.0,29.29,7185400.0,426.15,171472.0,14.81,12584200.0,152.08,1151000.0,229.0,4990813.0,34.6,6893400.0,142.0,1269146.0,19.35,3420800.0,99.18,1804100.0,698.4,875600.0,1016.0,147003.0,126.71,1888400.0,17.94,8024700.0,82.01,1277700.0,1066.0,89007.0,60.5,12684600.0,55.31,5802300.0,20.14,12156700.0,76.21,618900.0,624.2,4092714.0,127.24,894000.0,160.668,2173949.0,248.4,12251517.0,216.86,395500.0,213.6,926000.0,469.27,141300.0,51.9,1816900.0,49.55,212228896.0,754.95,2701700.0,192.4,7026326.0,434.91,825100.0,48.77,1895400.0,243.26,2095300.0,97.5,667784.0,95.083,13512000.0,657.5,564712.0,9368.0,3958688.0,465.28,841200.0,28.76,41071100.0,52.95,2965500.0,103.1,1352400.0,783.0,196370.0,100.53,2600500.0,101.9,1900400.0,472.87,1853900.0,132.36,816200.0,238.8,139153.0,250.69,1270900.0,75.56,2326900.0,73.32,3658094.0,859.0,297304.0,294.31,2233100.0,72.7,1410267.0,91.97,5954800.0,531.24,516500.0,388.93,337400.0,368.64,1575000.0,71.74,5862300.0,85.74,4562200.0,166.0,243591.0,1545.5601,314500.0,71.69,2357800.0,263.5,3163557.0,42.8,2659000.0,2315.0,47220.0,119.65,546400.0,68.96,1471500.0,250.8,13485832.0,222.68,523800.0,34.35,1658286.0,603.16,312600.0,207.35,1087700.0,82.5418,16737302.0,1329.0,4266071.0,232.9,11076111.0,1108.0,1275695.0,59.82,3761300.0,43.05,13814500.0,402.55,449600.0,243.4,980443.0,171.0,1819468.0,31.36,3321700.0,181.2,2744100.0,736.55,417400.0,224.0,1280346.0,519.0,275218.0,122.66,11621800.0,110.43,4180400.0,610.0,11583750.0,71.77,16875600.0,87.05,5110900.0,565.8,366400.0,415.28,22457000.0,340.42,645000.0,304.0,458322.0,159.335,35489000.0,27.05,2322400.0,143.24,843800.0,33.54,6286800.0,1288.3101,128400.0,105.6,1672910.0,832.0,151675.0,440.0,257593.0,246.0,885629.0,168.3,565270.0,362.0,137910.0,1642.0,47371.0,124.8,4968431.0,19.56,13486900.0,11.358,6061497.0,59.74,3482100.0,263.87,197600.0,57.15,9634400.0,33.88,14192200.0,74.7,2012670.0,61.108,28216000.0,1036.0,9009717.0,26.82,4192100.0,100.18,7040900.0,458.84,1213600.0,3.3475,9988888.0,789.56,1530300.0,62.3,2915400.0,260.8,807800.0,102.53,1747600.0,80.92,907800.0,182.89,1073400.0,91.913,668075000.0,7723.0,15800.0,254.0,26935045.0,27.27,696200.0,26.33,2561400.0,257.46,2104300.0,8498.0,1005183.0,52.88,6964600.0,466.5,2485056.0,1330.0,5574.0,220.515,855800.0,77.65,2002600.0,94.85,1941000.0,82.59,5919700.0,142.0,648916.0,450.6,253598.0,10.44,7559336.0,127.54,48536100.0,72.9733,4639500.0,465.6,641266.0,97.45,1450700.0,2170.0,72975.0,61.14,7124900.0,89.8,1942569.0,679.0,296590.0,454.2,422744.0,48.82,1566889.0,142.365,8133600.0,,0.0,527.0416,46452.0,186.84,635100.0,122.65,1551800.0,114.78,1765200.0,159.0,896333.0,16.32,12882500.0,296.0,3049160.0,118.16,10782800.0,64.01,2146300.0,164.54,6158500.0,265.4,2837681.0,153.8,666844.0,28.01,48758200.0,79.81,1217100.0,161.93,4229100.0,198.94,1515100.0,538.28,510800.0,580.0,267462.0,171.6,203057.0,112.16,1528400.0,515.0,2125221.0,92.45,2793151.0,320.0,1914865.0,186.72,390000.0,134.57,1729200.0,1724.0,854202.0,94.67,4899800.0,150.98,1840300.0,474.5,1028652.0,679.0,1378664.0,81.94,2457600.0,70.81,1168900.0,181.83,713600.0,405.08,352500.0,520.0,139327.0,141.31,1422500.0,1250.0,22380.0,26.92,3819800.0,77.2,812559.0,812.4,9586278.0,27.5,3024279.0,290.56,549900.0,3942.0,173867.0,1324.0,2502772.0,1018.5,3885256.0,150.37,2367700.0,187.89,602800.0,455.4,135051.0,95.94,481185.0,241.77,777200.0,60.03,13485100.0,173.08,7642200.0,44.64,594600.0,104.3,1951793.0,360.0,1696099.0,1536.0,68245.0,129.74,2493500.0,1754.0,271786.0,60.71,1612600.0,970.57,359000.0,3410.0,4225873.0,19.35,8502700.0,3586.0,12704.0,151.0,409263.0,264.5,2639751.0,4914.0,10703341.0,118.94,862500.0,5204.0,2366228.0,180.45,1359000.0,193.78,1390700.0,2331.5,34614.0,577.0,3384361.0,41.46,2370945.0,283.88,974800.0,45.79,1928300.0,,0.0,555.2,465100.0,324.2,1538115.0,146.49,2138700.0,391.8,50549442.0,730.8,1139596.0,185.44,974300.0,4218.0,100327.0,494.8,9738635.0,89.95,9439800.0,108.81,448600.0,31.48,3064367.0,197.92,582981.0,763.5,469814.0,499.0,590458.0,4.058,43115534.0,88.34,1131977.0,177.0,1618728.0,220.37,1085600.0,251.2,7175852.0,92.4,9444900.0,66.5,9497900.0,1566.0,285158.0,489.5,863046.0,392.4,3621978.0,61.4,1664068.0,80.8,2794522.0,1247.5,1942149.0,69.52,1005281.0,880.6,3258761.0,130.4,2266274.0,118.0,989199.0,2497.0,12187000.0,57.16,621199.0,342.7,1305100.0,182.74,1103099.0,122.72,1362900.0,51.57,6986100.0,1652.0,574576.0,790.2,2455842.0,1261.0,152578.0,1094.5,2608117.0,295.01,278000.0,576.72,622700.0,173.0,1153244.0,69.35,3255400.0,257.0,376853.0,,0.0,150.6,2038100.0,428.61,1005600.0,236.0,268533.0,178.8,3859204.0,10735.0,168823.0,70.96,2564700.0,91.2,1714572.0,184.8,3319521.0,277.0,2414.0,1582.0,3722286.0,1384.0,538102.0,226.2,826412.0,669.8,27759440.0,233.81,363500.0,447.6,4076892.0,28.18,5011200.0,25.785,1707779.0,131.34,1091600.0,44.305,1702414.0,72.51,1883300.0,261.86,998400.0,209.25,778564.0,76.5,3341932.0,946.5,87543.0,2551.0,1319104.0,42.68,100.0,91.39,1290200.0,109.32,2379000.0,3326.0,502179.0,106.45,557052.0,43.13,4142200.0,358.39,737000.0,128.2,3334630.0,80.13,1819600.0,17.2,38700600.0,65.57,1286700.0,595.5,2087645.0,3215.0,182997.0,218.6,3428363.0,1183.13,228000.0,424.87,170500.0,217.36,1166900.0,74.12,1105200.0,140.54,1653100.0,152.6,1049307.0,1506.0,62181.0,84.56,830211.0,108.2,1505400.0,36.93,7533900.0,104.4,1146109.0,167.57,2292100.0,60.0,3704845.0,585.0,199325.0,81.0,888902.0,97.22,4130900.0,81.28,903100.0,597.25,1146300.0,237.0,599116.0,163.68,3800300.0,720.2,421271.0,525.1567,69000.0,47.23,2569400.0,105.55,1006100.0,102.8,4970211.0,63.42,1073400.0,322.8,444159.0,117.85,1124400.0,198.8,1289005.0,220.46,2025300.0,311.5,1033492.0,285.8,24801547.0,177.54,87391700.0,55.39,2076100.0,287.71,789700.0,80.43,2943600.0,60.67,3505196.0,144.53,1757900.0,140.6,11913903.0,174.8,5802600.0,91.73,769500.0,427.96,206600.0,42.17,12149800.0,78.32,11303800.0,31.74,9465913.0,37.08,3595100.0,174.72,748100.0,137.7,3684655.0,555.57,558200.0,3885.5,4484623.0,45.48,806339.0,489.35,4153800.0,251.18,1633900.0,157.38,3879500.0,675.49,394100.0,70.68,388552.0,189.6,353895.0,43.21,5941500.0,951.0,1106216.0,1041.0,2563694.0,283.92,7988700.0,1299.0,73551.0,574.0,364894.0,29.55,6704100.0,28.6,2444306.0,150.73,2976300.0,88.43,1316800.0,269.58,577700.0,27.3,2506422.0,69.3,132144328.0,456.0,183281.0,138.35,42658.0,120.88,1850951.0,238.08,610200.0,191.98,623300.0,412.45,888800.0,60.2,5732900.0,487.4,350581.0,43.63,2160100.0,12.06,8393100.0,1113.0,780051.0,40.13,12452700.0,143.08,1121700.0,353.3,301500.0,,0.0,8.86,26350800.0,271.21,2037700.0,47.5964,7548377.0,81.01,1528500.0,1932.5,704969.0,92.86,1743600.0,57.61,23622800.0,2282.0,345140.0,499.0,190336.0,209.79,1036000.0,36.73,6283800.0,61.41,16613100.0,380.8,1101105.0,719.6,2339517.0,,0.0,57.0867,1883850.0,120.525,3482000.0,377.99,1034500.0,3302.0,437679.0,274.98,641900.0,326.0,1132312.0,34.47,3330900.0,103.04,1436800.0,51.9,8809700.0,108.32,14957200.0,231.0,63016.0,128.46,1029700.0,140.74,1464800.0,19.15,1993013.0,128.21,1073000.0,285.44,316100.0,201.24,2305000.0,181.35,2598400.0
-2024-03-13,325.0,2532417.0,147.82,2231500.0,93.95,5418756.0,1900.0532,12020536.0,171.13,52488700.0,179.86,5987900.0,148.8,10638382.0,2310.0,1174524.0,58.82,988810.0,164.76,7502800.0,120.16,3421700.0,42.25,1265051.0,12.988,4064594.0,91.0,1592200.0,378.72,1635800.0,27.745,1467016.0,573.55,3466000.0,198.6,3647400.0,58.27,14417800.0,2650.0,1555277.0,244.21,1559000.0,200.15,1439190.0,258.7,1134300.0,1466.0,47013.0,72.4,1261400.0,15.75,12248400.0,83.8,2268500.0,40.96,7116616.0,228.5,1128862.0,5082.0,971048.0,177.0909,557329.0,75.49,3645000.0,159.28,794822.0,181.51,302900.0,305.0,460385.0,255.38,603700.0,109.53,1451300.0,125.79,2176900.0,169.5,60486.0,320.69,694700.0,160.08,1457600.0,132.76,959200.0,1690.0,39643.0,265.45,834146.0,1204.0,847778.0,200.56,5050300.0,9.52,5431200.0,194.79,70526900.0,181.53,1182700.0,275.99,1641000.0,416.75,430100.0,202.35,1690400.0,176.56,30772600.0,70.1775,12094800.0,1914.0,2571958.0,93.7,423390.0,320.28,807900.0,86.16,810300.0,32.56,7910400.0,153.2,6195667.0,247.29,1144500.0,55.265,4571000.0,109.98,1553800.0,79.72,2067700.0,125.19,767400.0,131.27,9097600.0,352.6,297711.0,198.6,1076214.0,1352.0,300045.0,968.78,851100.0,604.0,122104.0,116.23,1051100.0,347.0,1280373.0,748.6,5038172.0,477.0,22631623.0,186.24,742300.0,125.787,37838000.0,214.83,453400.0,120.54,1293500.0,306.78,603400.0,222.81,2693100.0,10458.0,4183231.0,3089.24,172100.0,182.35,10196100.0,1290.5,5082459.0,511.5,2202295.0,36.08,38289600.0,527.0,135262.0,101.0,301807.0,65.3,1286300.0,177.06,79857591.0,49.59,1585051.0,2395.5,7604042.0,42.68,3852000.0,26.36,3351866.0,147.4,1471198.0,149.6,6601482.0,10.27,14889385.0,77.52,2517500.0,372.0,5675626.0,235.0,538911.0,238.8,961400.0,136.65,226552.0,27.82,3639000.0,671.5,1980274.0,54.32,1479600.0,94.77,2428000.0,5130.0,200772.0,738.0,269425.0,339.5,1769040.0,226.56,1481100.0,55.28,4519600.0,4772.5151,245843.0,3500.0,232600.0,31.75,6897800.0,201.14,909500.0,825.99,510800.0,368.4,2154949.0,551.4,2911564.0,108.5,893552.0,52.65,26855200.0,530.0,55026.0,59.54,1112499.0,110.8,2556321.0,60.95,4745114.0,78.84,325055.0,3068.0,872804.0,323.5,448981.0,624.0,365571.0,485.0,42579563.0,261.4,470072.0,202.98,349600.0,1259.5,1095197.0,390.5,3007661.0,636.0,315621.0,408.13,3584600.0,85.51,1102400.0,1354.0,98903.0,517.0,546083.0,103.6,1038973.0,66.04,9236100.0,109.05,24549770.0,473.7,7575729.0,1260.0,158660.0,27.15,717883.0,2744.0,273027.0,126.1,3584200.0,64.26,1193800.0,1053.0,394885.0,572.5,302012.0,57.76,12982800.0,15.82,1138549.0,28.35,2722800.0,111.08,4522800.0,225.4,271864.0,57.86,9012000.0,341.52,1818800.0,260.21,1672100.0,361.0,6194847.0,11.615,8966340.0,183.5,925500.0,94.17,1570500.0,2932.0,351251.0,6700.0,8658.0,2475.0,2020693.0,110.09,1881000.0,1190.5,1219776.0,153.2,1237893.0,306.21,1291400.0,248.63,645100.0,84.68,2443000.0,34.3,3613600.0,4690.0,73029.0,105.42,1122500.0,347.0,714472.0,75.31,1794900.0,88.8,14227495.0,298.4,1056200.0,348.72,1584200.0,118.91,674400.0,3925.0,50002.0,89.2,3193100.0,3.275,884630.0,156.6,964800.0,43.28,14472000.0,166.4,596727.0,219.36,936900.0,54.4538,9485000.0,270.24,9590600.0,58.8,3042800.0,128.1,57659809.0,76.72,2448900.0,28.0,4167700.0,76.7,10857979.0,140.61,1974800.0,67.7,365991.0,102.36,1000600.0,117.55,7685400.0,234.77,1447400.0,298.93,411400.0,42.81,2682300.0,2197.0,4151441.0,56.25,9044900.0,99.03,1080300.0,4724.0,685157.0,84.71,2548700.0,261.18,577600.0,304.68,5548800.0,222.0,1302943.0,332.17,2730900.0,33.82,3546406.0,50.11,16669900.0,87.81,1607700.0,37.78,12440900.0,155.82,1886000.0,283.0,7411629.0,26.68,6483900.0,77.02,4120900.0,55.3,3165200.0,396.0,1212245.0,61.05,2733827.0,75.08,5155700.0,153.89,8065600.0,4134.0,102493.0,41.61,1757100.0,48.07,7598800.0,43.91,12386600.0,132.42,3159500.0,67.67,607200.0,185.1,560309.0,13.584,8909133.0,5690.0,196528.0,30.8703,7419994.0,123.59,3302700.0,378.85,1250700.0,916.5,173162.0,154.61,2235000.0,110.0,7162000.0,109.6,328137.0,158.17,5625000.0,119.78,716988.0,2911.0,2422623.0,129.41,849400.0,155.2,2396600.0,38.85,2628682.0,255.35,2249300.0,112.5,7267900.0,2152.0,514885.0,143.93,1904700.0,128.42,14563600.0,1142.0,284912.0,17.24,5827400.0,90.2,911231.0,362.8,1642373.0,177.22,1163000.0,57.97,7650600.0,3400.0,637566.0,452.48,498600.0,174.57,1080500.0,471.5,1885040.0,671.0,173210.0,42.315,1099431.0,111.06,1137900.0,21.64,10199547.0,44.84,1041018.0,95.5,3519200.0,138.27,1043600.0,47.41,8846300.0,131.68,2945500.0,136.96,2809400.0,52.41,10333300.0,225.18,825700.0,89.57,1673600.0,48.77,625243.0,673.0,519780.0,1473.0,394126.0,261.78,884900.0,386.04,303000.0,69.65,1607600.0,157.94,3541100.0,201.7751,324748.0,132.0,939201.0,509.49,924600.0,255.6,6919811.0,93.02,1635600.0,110.35,1801900.0,36.99,691834.0,6.209,26804930.0,15.124,6668612.0,14.978,13023422.0,1012.0,267929.0,777.0,12990691.0,12.515,15035082.0,122.57,2941800.0,877.0,583586.0,302.99,343800.0,867.23,810500.0,63.3,1847400.0,34.01,11280000.0,57.58,302329.0,407.84,106700.0,59.14,3252000.0,164.0,434617.0,94.0,1117305.0,242.34,278900.0,300.24,1891100.0,51.495,2034600.0,51.44,2793700.0,92.93,7036400.0,148.0,1321570.0,36.99,8789100.0,121.41,929400.0,135.32,2093400.0,3378.0,4036711.0,147.84,1173200.0,537.4,3191445.0,12.37,50595300.0,430.4,242543.0,37.52,5181400.0,976.0,414186.0,198.2,1214913.0,43.41,26393300.0,481.62,227500.0,255.22,1492300.0,38.09,2325300.0,646.1,81474.0,390.0,613854.0,193.78,307000.0,99.1,845420.0,160.3,2280080.0,853.0,872600.0,151.05,2784825.0,1245.8199,366000.0,68.9,4007800.0,36.23,5742400.0,20.08,585300.0,5940.0,112548.0,29.78,3375900.0,801.5,284928.0,25.47,1020514.0,461.7,2189849.0,101.19,407300.0,89.6,1259022.0,445.0,115804.0,158.04,1351500.0,283.5,1166369.0,70.18,4078200.0,64.4009,1819848.0,592.5,485418.0,52.75,2773818.0,9955.0,184512.0,71.4,1850801.0,275.36,829800.0,117.71,1025700.0,5200.0,1323.0,135.8021,8462887.0,88.48,14434500.0,404.0,741683.0,,0.0,53.73,1057600.0,984.5,316614.0,75.94,6003000.0,66.03,4530200.0,119.08,1924100.0,23.68,2367826.0,419.2,103279556.0,32.73,3826800.0,40.26,19081300.0,107.6,437984.0,1797.0,119224.0,140.77,19637000.0,139.79,23347200.0,153.49,1200200.0,320.8499,709057.0,134.0,4172200.0,2862.0,573110.0,257.0,1366289.0,148.35,925500.0,254.8,1458372.0,392.31,2370600.0,152.6,823907.0,1695.2,9359088.0,974.74,303100.0,36.53,13037200.0,53.04,1287700.0,93.05,3818528.0,13.44,18189600.0,268.6,3192894.0,321.9,969700.0,378.99,3761200.0,92.78,460402.0,75.64,556344.0,180.0,111748.0,844.0,116923.0,456.0,2520283.0,124.2,5252714.0,99.46,2077100.0,289.9,231100.0,1875.0,1048271.0,1904.0,389334.0,2265.0,844004.0,330.95,24092834.0,208.53,1272500.0,261.2,750965.0,240.0,80362.0,143.75,257965.0,110.0,2676799.0,76.33,1604500.0,188.2469,2692394.0,17.9,17482400.0,30.75,8006400.0,2125.0,117299.0,34.48,2769600.0,589.7,35428913.0,75.34,1331600.0,790.0,123185.0,20.81,4633700.0,1202.0,712044.0,195.89,2254300.0,299.0,714669.0,79.45,2022740.0,399.53,503965.0,345.2,1056000.0,2360.0,297957.0,873.6,3065565.0,129.0,39951.0,65.63,4389700.0,311.0,156861.0,153.95,17275504.0,10.96,33352970.0,196.7,3993300.0,150.4,1235183.0,137.47,2298700.0,2000.0,1508360.0,1208.0,82274.0,540.18,315300.0,394.0,784173.0,240.81,236000.0,82.6,1543200.0,34.89,4579476.0,705.5,1911110.0,8218.0,872695.0,276.8,485531.0,2556.0,2742788.0,1755.5,1749029.0,1769.0,656527.0,638.0,2112470.0,58.92,1335500.0,805.6,13369375.0,14.084,10859503.0,124.8,4331941.0,43.23,53195900.0,655.07,954900.0,35.22,2910600.0,505.8,1054019.0,36.29,2834900.0,33.03,4885438.0,48.2,8138452.0,255.65,813000.0,90.53,2311300.0,80.1,1590300.0,3.183,121668259.0,382.99,1448000.0,476.7,294100.0,137.6,301507.0,5016.0,243564.0,71.16,13103834.0,262.67,1588300.0,44.26,7052469.0,15.74,4608100.0,181.3,823792.0,124.6019,571117.0,963.0,474640.0,201.47,380400.0,148.79,1342400.0,62.3,4437500.0,113.1,25373935.0,807.5,378290.0,451.0,280786.0,102.5,272525.0,531.0,415148.0,551.0,1188485.0,896.0,197230.0,172.35,356800.0,1689.0,433668.0,104.8,4437808.0,161.1,6260000.0,191.38,7795500.0,799.0,345822.0,91.8,2050010.0,100.6,2882681.0,54.0,3620600.0,28.9,14514800.0,423.6,193996.0,14.93,11962500.0,151.97,1390300.0,227.5,4976174.0,34.53,11161900.0,142.0,726186.0,19.37,4752500.0,97.96,3886200.0,688.71,1155300.0,1012.0,176373.0,127.9,1829600.0,17.89,18206700.0,83.22,1232300.0,1049.0,324254.0,61.12,13909500.0,56.08,4753300.0,20.41,23717400.0,76.15,783200.0,624.6,1925198.0,128.07,837500.0,160.213,3735018.0,245.4,23469470.0,215.75,541000.0,215.72,1406900.0,470.62,149300.0,51.83,1002200.0,49.255,246059054.0,757.84,2357500.0,192.7,7013137.0,434.6,987100.0,48.93,1561600.0,247.41,2238000.0,96.68,455644.0,92.671,10080000.0,648.0,582499.0,9396.0,4029652.0,465.55,799700.0,28.28,19863300.0,53.35,3831400.0,102.94,1081200.0,782.0,279364.0,101.71,2721200.0,104.28,2431400.0,475.61,2103900.0,131.95,616700.0,244.2,405336.0,251.41,1804700.0,75.09,2555400.0,72.49,2930477.0,867.2,302204.0,282.86,5441300.0,71.9,1913954.0,90.54,5223100.0,520.21,860100.0,389.02,339900.0,372.81,1669600.0,71.49,6781100.0,85.08,5908200.0,164.6,497244.0,1550.62,300700.0,72.67,3203100.0,265.5,493147.0,42.86,2406500.0,2320.0,70070.0,121.56,632500.0,68.67,2311100.0,247.1,20627713.0,224.94,367000.0,34.6,1295820.0,604.92,295100.0,207.9,897800.0,87.0151,12935338.0,1318.0,4777833.0,231.7,5765259.0,1104.0,487676.0,60.85,5953700.0,43.35,7082400.0,404.89,408400.0,239.6,1168210.0,179.4,703767.0,31.95,3743100.0,188.89,3510300.0,708.18,537300.0,225.0,1254825.0,520.0,278741.0,122.16,9186000.0,106.51,5122000.0,609.2,20519011.0,67.63,27385900.0,89.35,10345800.0,557.52,341000.0,415.1,17115900.0,343.68,875800.0,302.4,423380.0,176.615,37759000.0,26.96,1695400.0,143.19,952100.0,33.29,7395600.0,1305.65,134000.0,105.0,2911331.0,830.0,223042.0,440.5,252916.0,247.5,1139942.0,170.4,778554.0,360.0,97280.0,1650.0,53410.0,122.8,485814.0,19.87,10523600.0,11.448,5553115.0,59.54,2169800.0,264.95,181100.0,59.54,17495300.0,34.37,15764600.0,75.0,1258122.0,60.945,21921000.0,1045.5,15880301.0,26.65,4579600.0,101.36,7326400.0,458.23,698500.0,3.3255,15607376.0,776.88,1225400.0,62.44,5874800.0,263.13,1125900.0,103.19,2420900.0,81.73,1194600.0,184.1,1825500.0,90.888,635713000.0,7746.2998,18500.0,252.8,45181813.0,27.3,661200.0,26.35,2974600.0,250.98,2457700.0,8456.0,488859.0,52.28,7512600.0,471.7,7757344.0,1345.0,17544.0,216.91,858600.0,77.12,2603000.0,95.67,1740600.0,79.89,5260900.0,139.1,717042.0,454.2,284887.0,10.44,8444195.0,125.52,15870300.0,73.4267,4021500.0,461.0,690124.0,98.3,2716500.0,2140.0,62553.0,62.06,8672400.0,85.92,1089346.0,674.5,398631.0,449.0,1028838.0,47.54,1277580.0,145.06,10545600.0,,0.0,528.1249,32280.0,188.25,791200.0,122.13,1637700.0,115.97,2036000.0,159.0,1221796.0,16.4,12137200.0,296.5,2823860.0,122.36,12512700.0,63.93,2515800.0,165.3,4585800.0,272.6,1434854.0,153.2,1174063.0,28.22,39273000.0,80.89,1248400.0,162.3,5410500.0,199.74,2101400.0,539.56,514400.0,571.0,266338.0,169.8,332033.0,114.28,1988300.0,508.4,2106480.0,91.9,3655467.0,321.0,649171.0,184.42,621000.0,133.33,3061400.0,1733.0,831464.0,95.32,5269600.0,152.72,1893600.0,475.5,1344930.0,682.0,1493025.0,82.03,1509600.0,71.47,1180400.0,175.54,549100.0,405.58,207600.0,533.0,170690.0,141.88,1893400.0,1255.0,21193.0,26.96,3840000.0,76.1,569832.0,807.4,6885640.0,27.745,2147575.0,288.85,836500.0,3920.0,121740.0,1306.5,1966316.0,1023.0,3287749.0,154.47,4028600.0,185.75,428900.0,465.0,531812.0,96.38,395525.0,241.83,484600.0,62.45,19983400.0,169.25,8730500.0,44.29,823200.0,101.5,2177106.0,359.2,1609709.0,1500.0,140331.0,132.11,3621400.0,1742.0,351333.0,60.62,891200.0,965.47,386200.0,3411.0,8807750.0,19.4,6076600.0,3624.0,20741.0,151.45,300117.0,267.5,1446628.0,4904.5,5897695.0,120.0,844600.0,5266.0,3229503.0,182.81,1129600.0,192.47,930300.0,2357.5,41593.0,560.2,4571460.0,41.865,1482586.0,284.38,825700.0,46.27,1619300.0,,0.0,549.52,439500.0,323.8,2278125.0,147.09,1851900.0,393.8,30055940.0,715.8,1183366.0,185.89,795300.0,4234.0,94523.0,479.6,15524834.0,90.56,8664500.0,108.0,582200.0,31.74,3951445.0,199.0,350468.0,760.0,461208.0,501.0,294812.0,4.093,36773177.0,88.49,1017214.0,175.52,1547290.0,219.8,836900.0,250.7,5045669.0,91.61,8254500.0,67.13,8202500.0,1553.0,525590.0,492.5,1215785.0,392.0,3233776.0,61.5,1937971.0,81.1,2668450.0,1231.0,2925263.0,69.84,792710.0,883.4,2626410.0,131.7,3263758.0,116.8,1709856.0,2527.5,18555468.0,56.08,776059.0,336.81,1835200.0,183.9,966264.0,123.73,1264200.0,52.57,8861000.0,1628.0,480313.0,792.2,1989488.0,1270.0,438873.0,1090.0,3338120.0,294.76,375300.0,561.2,894200.0,174.2,867766.0,69.94,5086200.0,259.0,591253.0,,0.0,151.49,1161800.0,428.03,750100.0,238.0,517422.0,178.3,4710024.0,10705.0,248814.0,70.82,3236600.0,90.6,9156953.0,184.6,3195884.0,275.5,4406.0,1577.0,4842793.0,1386.0,527165.0,223.6,2658564.0,653.2,22773023.0,233.79,412200.0,436.3,3505225.0,27.76,3862400.0,25.42,2006589.0,133.95,1155400.0,43.49,1048087.0,72.85,1943100.0,263.7,900000.0,213.7,814664.0,76.0,5669185.0,940.0,292946.0,2574.0,1530291.0,42.68,0.0,92.12,1582000.0,107.38,2528300.0,3331.0,791703.0,106.25,395847.0,43.48,3628000.0,356.89,1105200.0,129.2,1004511.0,80.52,2225900.0,17.19,32339800.0,66.21,1764000.0,595.0,1125375.0,3240.0,138378.0,217.0,5892713.0,1187.4,162000.0,421.24,190700.0,207.73,2226300.0,72.49,995800.0,141.39,1582000.0,153.4,3215589.0,1502.0,119553.0,84.8,506689.0,105.45,1808400.0,36.45,7079500.0,104.8,4576615.0,166.67,5546300.0,61.06,2980433.0,585.0,245824.0,81.0,1029991.0,98.06,3919000.0,80.77,1834300.0,593.32,1035200.0,236.5,672408.0,164.09,4441400.0,710.0,531617.0,535.49,104400.0,47.8,3016400.0,106.42,1120200.0,102.6,5035446.0,63.33,1137300.0,327.2,2429188.0,117.6,1782300.0,198.2,2272139.0,223.49,1047500.0,311.0,995627.0,286.0,17848967.0,169.48,106524500.0,55.87,2287800.0,285.93,1193100.0,80.16,3319900.0,61.74,4217299.0,144.89,1371000.0,140.2,22390443.0,172.68,5199500.0,92.2,1339500.0,421.15,291200.0,43.04,7885400.0,78.25,12065100.0,32.15,10254066.0,37.4,2528600.0,174.41,428700.0,137.5,3648743.0,567.18,815600.0,3905.0,4575261.0,45.67,614689.0,488.0,3669000.0,249.25,2129000.0,154.76,4244800.0,668.43,615600.0,70.46,294480.0,191.0,641672.0,43.47,5756800.0,957.0,848203.0,1057.5,2831981.0,285.14,5783800.0,1295.0,131602.0,578.0,574781.0,29.31,8660400.0,28.79,1931915.0,158.63,4772100.0,89.1,1281100.0,269.32,618100.0,27.21,1585866.0,66.52,155344448.0,461.0,494425.0,132.2,81908.0,113.76,3305590.0,236.26,778300.0,191.17,447400.0,413.2,764500.0,61.16,5365800.0,480.8,413900.0,43.4,2196700.0,12.05,11392200.0,1116.0,1544650.0,40.26,13751800.0,142.31,828500.0,351.73,311300.0,,0.0,8.85,20397000.0,269.73,1656300.0,47.226,4572156.0,80.77,1475600.0,1953.5,1063575.0,92.68,2334200.0,57.82,17444900.0,2229.0,507172.0,501.0,173836.0,211.0,1121200.0,36.94,8015900.0,61.28,15935200.0,389.2,3983506.0,713.0,2236241.0,,0.0,56.9933,1918800.0,141.935,10198600.0,385.75,697400.0,3296.0,2053733.0,274.9,530100.0,326.5,1436591.0,34.56,2508500.0,102.33,1138400.0,51.5,5420000.0,109.53,17122200.0,227.0,140698.0,128.02,872500.0,138.36,3361400.0,22.77,6775318.0,126.59,847000.0,284.5,286200.0,201.43,1753200.0,176.23,5947400.0
-2024-03-14,323.0,1194292.0,145.21,2098200.0,93.35,3040758.0,1798.6254,6303620.0,173.0,72913500.0,181.2,6999400.0,140.6,9581264.0,2301.0,864242.0,55.97,3029512.0,166.44,5078100.0,118.85,4952200.0,42.26,777747.0,13.036,3940534.0,91.03,1424600.0,378.21,1706700.0,27.7,1791237.0,570.45,5908100.0,194.43,4361800.0,58.21,8970100.0,2683.0,928093.0,243.25,1867500.0,206.5,1043028.0,258.53,1227700.0,1450.0,75791.0,71.38,1491800.0,15.03,14105300.0,83.57,2488000.0,40.56,6241843.0,228.0,675638.0,5158.0,920175.0,177.5455,674920.0,75.85,3869100.0,160.36,785867.0,179.82,366900.0,302.6,548112.0,254.91,698400.0,108.95,1392600.0,119.89,3010000.0,171.0,339443.0,316.92,642500.0,159.38,1596700.0,130.06,920400.0,1660.0,21767.0,264.6,860302.0,1202.0,344562.0,200.75,4934900.0,9.43,11237200.0,187.06,84490500.0,181.62,664300.0,271.54,2370500.0,413.95,508000.0,199.19,2010400.0,178.75,43705800.0,71.005,12551600.0,1910.0,1323366.0,92.7,218694.0,320.48,691200.0,86.62,941300.0,32.47,8569100.0,146.4,756040.0,245.14,1416100.0,54.69,4011000.0,110.01,1984100.0,76.2,2529900.0,123.49,1261900.0,130.96,10070900.0,343.7,282217.0,196.3,866736.0,1350.0,112453.0,959.78,876600.0,607.0,109770.0,114.9,1289300.0,347.5,845077.0,753.0,2033884.0,480.6,20521001.0,182.38,649000.0,126.227,38029000.0,215.97,462400.0,118.48,1354800.0,306.43,427500.0,220.47,2417900.0,10402.0,2846632.0,3119.04,109000.0,181.15,10016200.0,1294.5,5791975.0,513.5,1408465.0,35.69,40178100.0,539.0,114907.0,102.0,80327.0,64.67,1717100.0,174.4,42841599.0,48.805,2412007.0,2380.5,3650538.0,42.02,3795700.0,26.025,3608300.0,144.8,1947558.0,148.3,5252357.0,10.19,11590222.0,77.46,2685600.0,380.0,2201243.0,232.5,252930.0,237.17,1121600.0,135.2,280529.0,27.04,3773500.0,664.0,2080539.0,53.31,1816800.0,94.21,1912900.0,5180.0,39972.0,737.0,671807.0,337.0,798141.0,219.62,1611500.0,54.45,5194300.0,4847.1343,269181.0,3511.5601,347900.0,31.94,6947300.0,195.42,1239000.0,808.8,859000.0,366.1,2511524.0,547.0,14271222.0,105.2,1989797.0,52.49,14430200.0,536.0,47638.0,59.41,1051919.0,110.2,3065979.0,60.25,3209386.0,78.98,329876.0,3024.0,689014.0,326.0,367007.0,631.5,279749.0,490.0,35567441.0,260.6,486535.0,199.73,355100.0,1260.0,1311879.0,386.5,2795935.0,636.0,152557.0,406.73,3734700.0,84.99,1163300.0,1336.0,64271.0,510.0,454955.0,102.6,690836.0,66.86,7327600.0,108.45,27455966.0,477.1,10498506.0,1270.0,160309.0,26.93,679687.0,2758.0,199267.0,124.8,5851200.0,62.6,1248400.0,1038.0,302334.0,572.0,287526.0,57.09,18833600.0,15.805,1384975.0,27.9,4341400.0,109.93,3348800.0,224.5,274471.0,57.31,8735800.0,341.92,2110200.0,257.63,1505400.0,353.4,627729.0,11.74,9595263.0,181.13,862400.0,93.28,1789700.0,2924.0,151321.0,6575.0,7441.0,2467.0,681618.0,106.19,2736900.0,1158.0,583409.0,152.4,522402.0,306.24,1038600.0,246.48,482400.0,83.87,2667400.0,33.16,7500200.0,4665.0,75129.0,104.38,1037000.0,346.5,493971.0,74.9,2175100.0,86.9,1016563.0,297.0,1476000.0,349.51,1527700.0,119.81,1093400.0,3885.0,71054.0,88.35,4895500.0,3.275,244430.0,151.66,1299800.0,42.82,25065800.0,168.8,146563.0,219.41,1556100.0,54.9704,10555000.0,263.58,6333900.0,58.29,3025500.0,129.75,20848740.0,76.05,3392800.0,27.89,6003500.0,77.3,3268452.0,139.43,2248400.0,66.76,344069.0,101.5,1224100.0,119.78,7800800.0,237.68,1280200.0,295.9,452800.0,41.96,2268000.0,2207.0,4667779.0,56.42,8977700.0,97.92,1296700.0,4658.0,677388.0,84.56,2247200.0,260.5,404600.0,303.32,4828800.0,225.6,1082903.0,328.59,2776800.0,34.005,4075229.0,49.79,17239400.0,87.87,2247000.0,37.03,13671000.0,157.425,1298000.0,287.6,12655116.0,26.6,5762000.0,76.35,3635500.0,55.2,3514800.0,393.5,1569121.0,58.9,3731411.0,76.42,7849100.0,155.7,9047200.0,4066.0,49576.0,39.92,5099800.0,47.61,7035300.0,43.06,9658300.0,132.55,3145800.0,67.64,809600.0,186.65,778469.0,13.54,9192424.0,5718.0,218833.0,30.8828,6365526.0,122.65,2720700.0,380.23,1436300.0,910.5,261581.0,155.5083,3502800.0,106.45,8069800.0,115.0,107589.0,150.06,9422300.0,117.0,988172.0,2910.5,4465978.0,127.12,1018900.0,150.32,5424700.0,38.575,3161254.0,253.22,2635500.0,112.06,10520500.0,2060.0,339391.0,142.81,1917200.0,125.23,5902600.0,1085.0,311360.0,16.91,11201600.0,90.6,765641.0,373.4,596380.0,175.07,1032300.0,57.32,6871500.0,3390.0,411477.0,443.66,408100.0,171.77,889900.0,463.4,1872657.0,681.0,239798.0,42.0,1017375.0,109.39,1543200.0,21.58,7903839.0,45.8,1612341.0,95.05,3540900.0,136.0,558500.0,47.86,9075200.0,129.5,2589800.0,135.03,2353200.0,52.25,7731500.0,224.83,1030700.0,88.67,1450300.0,49.16,471435.0,670.0,228655.0,1445.0,354756.0,256.71,693500.0,388.31,247900.0,68.45,1784500.0,152.84,2391300.0,203.7322,349874.0,133.0,609393.0,510.57,1062900.0,255.8,3623656.0,91.21,2428700.0,110.41,2883300.0,37.0,723896.0,6.129,27233291.0,15.29,4902183.0,14.522,30123295.0,1024.0,176833.0,769.6,2458040.0,12.85,10435326.0,123.79,2970100.0,876.0,159723.0,302.24,386000.0,864.72,691000.0,62.37,2559900.0,33.78,11838400.0,56.2,305860.0,408.69,78500.0,59.06,2950300.0,163.0,588806.0,94.0,4205335.0,237.13,409100.0,300.29,2236400.0,51.245,3410800.0,50.94,2273000.0,93.36,5066700.0,147.0,1050385.0,36.57,9924900.0,118.89,1077600.0,135.74,1869100.0,3351.0,1267048.0,142.31,1208600.0,519.2,5592645.0,12.08,52619900.0,425.0,769085.0,37.635,5771200.0,971.0,527867.0,197.4,1497010.0,43.32,16004500.0,478.88,225700.0,255.53,1333900.0,38.02,2513000.0,655.0,36579.0,386.5,779833.0,191.01,446200.0,98.6,1994968.0,165.5,2675956.0,850.0,741973.0,149.94,2703398.0,1202.0,364500.0,68.22,5345800.0,35.42,5019100.0,19.63,460200.0,6030.0,134956.0,29.32,3363900.0,802.5,412822.0,25.18,933882.0,464.4,1840903.0,99.34,506100.0,89.8,773771.0,446.0,68518.0,149.39,2717900.0,282.0,528575.0,68.04,6500100.0,64.6421,1940074.0,580.5,344667.0,51.55,1119069.0,9935.0,189791.0,70.6,1043215.0,275.4,839800.0,117.14,905400.0,5300.0,4150.0,133.0806,9460777.0,88.33,4859000.0,413.0,884174.0,,0.0,52.56,1664500.0,975.0,339697.0,74.21,8399300.0,65.55,4996100.0,115.99,1628000.0,23.47,3246815.0,417.25,45797211.0,32.53,3889600.0,39.38,18012900.0,106.9,453672.0,1780.0,96412.0,144.34,36117900.0,143.1,42753400.0,151.87,829200.0,318.691,735995.0,132.0,2874800.0,2840.0,150697.0,252.6,1385958.0,147.03,985700.0,250.4,639879.0,388.61,3029500.0,152.4,731797.0,1687.8,5252450.0,991.69,284600.0,37.61,10038100.0,52.97,1676900.0,93.35,2852627.0,13.06,16601400.0,271.4,2274270.0,324.78,1058200.0,375.27,3877500.0,92.58,325763.0,74.54,554150.0,181.0,189070.0,833.0,51436.0,459.0,573265.0,122.4,4089423.0,98.97,1673200.0,286.87,243500.0,1865.0,383545.0,1876.0,94797.0,2245.0,848280.0,324.9,9859716.0,206.92,1742000.0,263.6,467326.0,240.5,112391.0,146.05,335081.0,108.6,2396442.0,75.34,1877600.0,185.0613,4072118.0,17.53,15774900.0,30.61,9767200.0,2115.0,109409.0,33.72,3273200.0,586.4,44407570.0,74.39,1246800.0,778.0,84709.0,20.67,5193600.0,1210.0,798508.0,195.06,2304700.0,299.0,515164.0,85.25,1432535.0,401.83,630144.0,348.89,947500.0,2350.0,107827.0,869.8,1496432.0,128.0,111665.0,65.5,3675800.0,313.0,63166.0,148.95,20631930.0,10.83,9646791.0,193.43,4109600.0,149.3,801319.0,135.45,2359300.0,1996.0,907448.0,1200.0,69779.0,535.58,337100.0,391.0,971575.0,241.35,361700.0,81.6,1541000.0,33.955,5440484.0,727.0,1397952.0,8154.0,955541.0,268.4,305770.0,2535.0,1733536.0,1740.0,2215216.0,1772.0,821291.0,633.5,3599424.0,58.54,1230900.0,825.4,9819744.0,14.004,11629923.0,122.8,6153742.0,42.75,38100000.0,650.04,1129100.0,34.87,3280800.0,499.8,664540.0,36.19,3412000.0,32.66,13216664.0,48.0,2129732.0,254.26,989200.0,91.01,2036900.0,78.05,1665200.0,3.171,104723731.0,384.31,1413000.0,468.94,369300.0,138.6,111624.0,4946.0,561343.0,71.1,7917239.0,264.92,2400300.0,44.76,2341361.0,15.39,4453000.0,182.2,823022.0,123.5184,656592.0,957.0,548087.0,198.22,865700.0,147.46,1749400.0,63.09,9737600.0,111.85,21758890.0,799.0,260675.0,450.0,327810.0,103.5,744300.0,532.0,517931.0,552.0,726811.0,898.0,147140.0,170.81,308300.0,1682.5,329427.0,104.4,2508108.0,159.21,6988300.0,187.97,10310900.0,792.0,491799.0,91.65,1162373.0,101.6,3158028.0,52.94,4276800.0,29.0,16255000.0,426.2,220561.0,14.42,14072100.0,150.96,1057400.0,225.9,4324747.0,34.32,9222600.0,143.0,1253045.0,18.8,4568900.0,96.84,1958100.0,692.33,934100.0,1000.0,188717.0,124.81,2560200.0,17.56,20940800.0,80.94,1594500.0,1071.0,399135.0,60.5,13996600.0,55.51,5442900.0,20.07,18494000.0,76.01,741800.0,619.2,2305491.0,127.79,746200.0,147.9768,5513121.0,245.7,13255918.0,209.01,1582600.0,213.36,1618900.0,469.39,270700.0,51.38,1367900.0,49.33,145097694.0,760.73,2647500.0,191.7,5586980.0,435.77,1153600.0,48.07,1809500.0,244.63,2492700.0,97.64,565202.0,92.568,9964000.0,606.0,543110.0,9400.0,3698917.0,470.01,1316800.0,28.11,10585800.0,52.36,4323700.0,101.33,1012600.0,774.0,307073.0,100.0,2677500.0,103.41,2396200.0,479.48,2757700.0,130.27,616800.0,242.6,224984.0,248.0,1711000.0,73.92,2575900.0,72.54,3021335.0,872.8,321508.0,281.73,4659300.0,70.75,1280807.0,88.98,5431000.0,529.36,753200.0,383.41,457100.0,368.94,1686900.0,70.96,7898500.0,84.39,7836100.0,164.6,187410.0,1561.27,333000.0,71.9,4015000.0,268.0,1426347.0,42.77,3944800.0,2315.0,47866.0,116.95,734000.0,67.98,1987000.0,244.6,7474860.0,216.63,480000.0,34.45,1492553.0,606.54,411900.0,207.74,1173400.0,86.2207,8282539.0,1311.5,3955087.0,232.1,5207158.0,1114.0,1185175.0,60.3,3927100.0,44.28,22465800.0,406.68,738300.0,234.4,618085.0,173.5,716788.0,31.63,5022800.0,188.98,3005100.0,693.0,517300.0,223.5,1336656.0,519.0,299114.0,120.51,10132500.0,103.46,4635900.0,615.2,6496539.0,66.08,21934700.0,89.1,9235300.0,553.07,295700.0,425.22,34157300.0,342.69,799600.0,298.0,493302.0,167.685,49868000.0,26.41,1769500.0,140.34,1139900.0,33.32,12902700.0,1298.13,115400.0,104.0,1661542.0,825.0,203049.0,442.2,245443.0,247.5,863546.0,173.1,708770.0,360.0,77330.0,1632.0,32135.0,123.0,482682.0,19.33,8584900.0,11.294,6564998.0,58.69,2097800.0,264.18,216100.0,59.54,16996100.0,34.21,18926700.0,74.0,888109.0,61.301,31205000.0,1043.0,9201400.0,26.36,5978300.0,100.26,8350900.0,460.86,669900.0,3.3445,15625311.0,779.49,886100.0,63.39,4970000.0,258.48,1385500.0,102.13,2007900.0,80.25,1604700.0,182.09,1487500.0,87.944,602318000.0,7559.5298,25000.0,240.0,58629019.0,27.03,607500.0,26.09,2612300.0,243.73,3520100.0,8488.0,303670.0,51.66,9746700.0,462.2,1754738.0,1360.0,12413.0,213.285,1946600.0,77.11,2622100.0,92.63,3133600.0,77.17,6778800.0,137.9,818417.0,451.25,248468.0,10.428,4284905.0,125.53,10965900.0,74.46,5616000.0,387.2,5995149.0,98.49,3307100.0,2085.0,52412.0,62.58,7433700.0,87.56,904871.0,668.0,463176.0,448.6,351149.0,46.97,785117.0,143.79,9903200.0,,0.0,525.4166,38631.0,189.8,820000.0,121.57,1674400.0,115.21,2864600.0,160.4,2040557.0,16.17,11210100.0,296.5,2293340.0,123.2,8818600.0,63.99,2298900.0,164.78,5155300.0,257.2,963330.0,150.8,935330.0,28.13,36428000.0,80.51,1906500.0,161.5,5848100.0,201.87,3537800.0,536.25,612400.0,569.0,132255.0,169.0,184750.0,109.72,2828700.0,505.6,1979179.0,91.0,3121584.0,319.0,742487.0,183.01,505100.0,130.75,3076000.0,1751.0,145915.0,93.95,6604200.0,148.49,2084500.0,475.5,649841.0,687.5,463916.0,80.61,1159800.0,70.81,1187200.0,167.7,1056100.0,395.34,533900.0,529.0,32970.0,138.96,2201400.0,1270.0,19254.0,26.58,4174000.0,77.1,172062.0,798.8,12582593.0,27.355,3034513.0,280.64,833900.0,3964.0,140837.0,1286.0,2301976.0,1027.5,2451153.0,154.38,3637300.0,184.51,580700.0,466.2,380881.0,98.44,561110.0,242.36,714800.0,63.0,19342000.0,168.45,8151000.0,44.02,720900.0,100.2,1176010.0,361.0,2160735.0,1498.0,72929.0,128.71,2406000.0,1734.0,242849.0,59.26,1083800.0,959.04,507300.0,3391.0,2669853.0,18.89,8690900.0,3548.0,7699.0,152.45,411826.0,266.0,3436882.0,4842.0,3074529.0,120.0,959100.0,5252.0,1903628.0,182.26,1004700.0,191.75,1533600.0,2392.5,59971.0,559.8,7460342.0,42.44,2168919.0,280.0,970300.0,45.94,1820800.0,,0.0,547.08,375900.0,324.4,1439536.0,146.02,2618100.0,389.4,39388584.0,717.8,1072738.0,186.33,880000.0,4190.0,66770.0,478.7,6008082.0,91.76,12161400.0,104.88,914200.0,30.62,7639018.0,200.4,686374.0,741.0,379329.0,497.5,531611.0,4.0485,41972957.0,88.21,1249466.0,174.9,1644378.0,216.13,1057200.0,249.7,3979969.0,91.66,8544800.0,66.6,11673800.0,1580.0,321881.0,491.0,210375.0,387.5,2983030.0,62.0,4113497.0,80.3,2171299.0,1229.0,3089642.0,69.15,1038374.0,850.8,2914873.0,132.5,3173650.0,117.4,1027519.0,2538.0,21882474.0,56.64,630980.0,334.92,1417100.0,184.0,1182858.0,121.72,1175500.0,53.23,9387200.0,1616.5,639172.0,781.0,2124751.0,1246.0,214763.0,1083.5,1847849.0,290.85,390500.0,559.31,732600.0,176.8,657674.0,69.38,4212500.0,259.0,464287.0,,0.0,149.36,1549900.0,423.47,1296000.0,235.5,252257.0,178.0,2961299.0,10580.0,187986.0,70.22,3027800.0,90.65,7438669.0,185.6,3103975.0,277.0,4601.0,1584.0,3003402.0,1375.0,390957.0,218.8,1769376.0,646.0,15518597.0,231.56,341600.0,428.4,7567251.0,27.5,5042100.0,25.36,2182970.0,132.16,967600.0,42.875,1168046.0,71.86,2120700.0,260.83,941900.0,215.15,992320.0,74.2,3007785.0,979.5,168799.0,2577.0,464651.0,42.68,0.0,89.59,1876200.0,105.13,2648900.0,3309.0,300133.0,106.95,305140.0,43.25,4381500.0,355.64,961200.0,129.0,278950.0,80.03,2655800.0,17.01,37237700.0,65.93,2533600.0,592.5,811069.0,3240.0,108248.0,218.0,1871460.0,1185.9,175800.0,415.56,227100.0,202.7,1926800.0,71.22,1380400.0,139.45,1716200.0,153.8,2233194.0,1510.0,80988.0,86.48,429338.0,103.85,1646700.0,35.02,10930500.0,104.8,2007522.0,164.31,3365900.0,60.94,1725649.0,580.0,229716.0,79.8,1226011.0,98.63,5858300.0,79.7,1196900.0,584.91,1758000.0,235.0,514901.0,162.86,3967400.0,702.8,483015.0,547.6033,102000.0,47.35,2486800.0,105.64,1234300.0,101.2,6894653.0,62.33,1467800.0,369.8,3956974.0,114.91,1473200.0,200.0,6749369.0,221.42,1167800.0,308.5,529404.0,286.1,11658373.0,162.5,126325700.0,56.05,2791300.0,291.94,1347500.0,77.53,5793100.0,62.71,6905212.0,143.77,1526900.0,140.5,12558486.0,171.14,5028200.0,92.25,1031200.0,418.28,160500.0,42.85,7293500.0,77.65,12737200.0,32.205,7494474.0,36.67,2588400.0,172.93,478600.0,135.8,2838840.0,565.44,1399900.0,3885.0,6492714.0,45.515,1039957.0,489.0,3378500.0,246.06,2519700.0,153.89,4101600.0,672.48,736500.0,71.2,316839.0,189.6,463817.0,42.35,7461100.0,945.0,825339.0,1055.0,1323749.0,286.41,5484500.0,1267.0,130284.0,579.0,352546.0,28.82,9440400.0,29.11,1873781.0,159.39,3561400.0,88.23,1124700.0,270.73,1003000.0,26.82,2436182.0,66.09,124498677.0,455.5,331786.0,130.8,74135.0,112.94,2644404.0,232.85,992600.0,190.58,635400.0,408.77,1031200.0,63.11,6297700.0,477.2,329859.0,42.59,2470000.0,11.82,10455300.0,1207.0,3446195.0,39.77,17475400.0,140.85,995500.0,343.57,474000.0,,0.0,8.53,26471600.0,272.04,1385500.0,45.9562,4570436.0,80.38,2339900.0,1986.0,1501031.0,91.7,2517100.0,57.37,24851100.0,2150.0,426824.0,493.8,179290.0,210.31,1028200.0,36.88,9116000.0,61.02,16584700.0,373.6,595679.0,704.2,2764678.0,,0.0,56.82,1716000.0,142.825,4011800.0,399.39,802900.0,3216.0,898199.0,274.0,482900.0,324.5,1215568.0,34.26,4124900.0,101.0,1882700.0,51.88,11860000.0,111.47,22121000.0,227.0,237154.0,127.96,1335500.0,137.16,3091900.0,22.11,2874124.0,125.73,1203900.0,281.77,375300.0,198.83,1220700.0,173.88,6432600.0
-2024-03-15,325.0,1418150.0,147.48,3775500.0,94.35,6847646.0,1819.2249,13395940.0,172.62,121752700.0,177.88,20957800.0,139.6,27076242.0,2342.0,1764615.0,55.39,8030075.0,160.64,7153800.0,115.49,22415700.0,41.7,3711222.0,13.02,18313675.0,91.88,3505500.0,374.6,3865400.0,27.555,5372139.0,492.46,19580800.0,195.2,10198200.0,59.31,14039600.0,2734.0,2132362.0,242.09,11912100.0,205.0,1642337.0,254.24,3010900.0,1457.0,134899.0,71.58,3478400.0,15.01,16883900.0,84.37,6153800.0,41.5,24782062.0,230.0,1144573.0,5188.0,1815507.0,177.4,1436496.0,76.27,7185000.0,162.76,1954259.0,181.16,715100.0,300.4,630119.0,253.17,1521400.0,107.25,2957800.0,122.14,3203700.0,166.5,90559.0,314.35,744800.0,162.2,9247300.0,130.39,1538700.0,1660.0,95531.0,266.65,2456814.0,1202.0,564765.0,198.65,9936400.0,9.48,28516200.0,191.06,95289500.0,181.52,1255200.0,268.87,8795800.0,419.49,1263500.0,197.34,3346800.0,174.42,72147400.0,69.4325,15279600.0,1948.0,2417723.0,91.35,732625.0,318.99,1524900.0,87.09,2636400.0,32.0,22213300.0,150.2,866160.0,244.63,2369600.0,54.65,9351000.0,110.41,4125700.0,77.24,3852400.0,123.75,2083700.0,126.97,8880500.0,343.4,1082832.0,195.5,3287206.0,1364.0,127804.0,940.21,1727400.0,608.0,184159.0,114.55,2832300.0,342.0,1308041.0,755.0,7879282.0,482.4,38092785.0,183.82,1318300.0,123.55,88823000.0,215.68,643700.0,117.14,4764600.0,307.65,1568800.0,218.46,5267900.0,10294.0,5253583.0,3124.3301,290900.0,182.53,10800700.0,1295.0,14529753.0,511.0,1884195.0,35.41,69646400.0,520.0,455659.0,104.0,410894.0,64.08,3474000.0,176.92,117586336.0,49.31,5689217.0,2340.5,40520113.0,41.61,5489400.0,26.235,9539161.0,146.0,4180014.0,148.2,23516753.0,10.415,47546237.0,78.02,8646700.0,386.2,4407125.0,229.0,1184095.0,236.71,2686000.0,134.05,508397.0,26.9,10803400.0,657.0,3190483.0,53.72,2931900.0,95.56,6291100.0,4845.0,245961.0,742.0,358339.0,336.5,2429346.0,219.31,2407100.0,54.41,8966900.0,4859.5708,678382.0,3413.98,771100.0,32.32,15268400.0,195.49,2691300.0,802.52,1576700.0,368.2,6918940.0,540.4,19735379.0,105.68,2678229.0,52.34,123585300.0,532.0,91742.0,59.6,2583116.0,110.8,3034624.0,61.21,8949165.0,78.44,602255.0,3004.0,1728965.0,326.0,834225.0,647.0,881190.0,491.0,90759376.0,260.0,938095.0,200.2,856900.0,1269.5,2813882.0,374.5,11830237.0,641.0,212925.0,408.13,7548800.0,84.94,1872300.0,1348.0,85376.0,520.0,457747.0,102.0,934360.0,66.23,8850800.0,108.55,105259596.0,473.6,11575197.0,1285.0,218770.0,26.6,1500914.0,2710.0,896862.0,124.97,22840100.0,62.6,2255700.0,1040.0,908508.0,567.0,490027.0,57.61,26164300.0,15.7,2749193.0,28.07,11697700.0,110.61,4425300.0,223.0,656778.0,57.05,5401700.0,346.97,4406000.0,256.29,3390900.0,335.8,2169566.0,11.925,11952673.0,183.52,1391800.0,93.21,3306700.0,2904.0,661947.0,6500.0,5971.0,2480.0,1893020.0,105.77,3214800.0,1139.5,698722.0,154.8,745929.0,298.44,2606600.0,245.51,1531800.0,83.42,16560700.0,33.49,20052600.0,4675.0,120968.0,104.34,1892100.0,347.0,1552099.0,73.94,10532600.0,85.3,1534605.0,290.65,2742400.0,352.05,3818800.0,119.9,10787300.0,3930.0,63529.0,88.45,6631000.0,3.275,453340.0,150.16,1903500.0,42.77,45303600.0,167.6,617408.0,217.5,4141800.0,55.1278,11830000.0,274.84,4596500.0,57.82,4804000.0,132.3,46798235.0,75.47,5215000.0,27.87,9392700.0,78.4,4823871.0,135.55,4262000.0,66.62,738551.0,100.71,1283300.0,120.04,17549000.0,238.23,2150200.0,295.64,628900.0,42.71,5195500.0,2202.0,12869234.0,56.13,10434800.0,98.49,1664700.0,4700.0,844064.0,83.4,2761400.0,258.97,835200.0,294.33,11885100.0,224.6,1744782.0,315.65,4483100.0,34.325,8796493.0,48.93,57049200.0,95.18,9555100.0,36.97,17758000.0,156.845,2752800.0,288.4,16942750.0,26.42,17454800.0,75.33,6883400.0,55.09,6496000.0,395.5,1220786.0,56.6,12623338.0,77.4,17144800.0,155.55,20387200.0,4050.0,314175.0,39.17,5458400.0,47.84,11847800.0,43.12,8026800.0,130.55,4411100.0,66.09,1505700.0,185.25,1500427.0,13.628,23819088.0,5730.0,512385.0,30.7238,12765229.0,120.42,4325700.0,383.39,3448500.0,921.5,353845.0,151.6333,36642600.0,107.0,9159700.0,110.6,2195627.0,151.95,4160300.0,117.0,2000524.0,2907.0,9483688.0,128.28,1954900.0,151.69,7783700.0,39.14,8383397.0,249.4,5793300.0,111.95,15364200.0,2068.0,832037.0,140.86,2996000.0,127.42,6023000.0,1054.0,675771.0,17.24,17060000.0,89.5,2957664.0,370.2,2372589.0,175.53,1132600.0,57.04,20629600.0,3380.0,268488.0,441.22,512100.0,171.96,2552500.0,473.3,2835012.0,680.0,288563.0,41.6,2557613.0,108.48,2305400.0,21.81,24468394.0,46.68,3877355.0,94.71,6197000.0,136.65,4320700.0,47.62,16340700.0,130.46,3965200.0,134.27,4225500.0,52.2,11456700.0,226.7,3366000.0,88.94,3462300.0,48.94,1069627.0,675.0,522149.0,1479.0,4513529.0,252.94,1286300.0,392.87,844900.0,68.8,4035600.0,149.75,4432000.0,204.8086,1083249.0,137.2,1510773.0,513.08,1444900.0,254.1,8436905.0,92.3,1878800.0,110.59,6537600.0,37.3,3961507.0,6.131,57524208.0,15.38,9318126.0,14.506,31403889.0,1033.0,889606.0,774.0,3847883.0,12.7,16084175.0,122.79,16696600.0,871.0,587023.0,298.89,618200.0,850.39,1090300.0,63.03,3247400.0,33.43,23927100.0,56.1,709314.0,416.79,311000.0,58.92,6062300.0,164.0,1509640.0,95.0,2394925.0,239.07,562300.0,297.9,3024600.0,50.98,5287600.0,51.6,3810100.0,92.31,5700200.0,146.8,683354.0,36.48,17634800.0,119.86,3087100.0,133.47,3974400.0,3339.0,4170472.0,139.33,2428600.0,529.6,20807069.0,12.06,88254000.0,436.0,1458444.0,37.515,21613400.0,975.0,999202.0,196.6,2480899.0,44.61,33978700.0,475.96,286000.0,253.29,3296700.0,37.95,5657300.0,662.6,1299879.0,388.0,734812.0,187.9,875100.0,98.0,1091076.0,187.7,20756432.0,848.0,1010842.0,149.63,3408153.0,1211.8101,333000.0,69.12,5771600.0,35.24,24536200.0,19.04,1666100.0,6200.0,94371.0,29.55,5970300.0,801.0,622536.0,25.0,2247327.0,467.7,2561390.0,99.12,747900.0,90.1,660155.0,452.0,153779.0,147.42,2438700.0,281.0,578758.0,66.72,10118000.0,64.318,2864993.0,577.0,1023931.0,50.5,2333575.0,9970.0,83154.0,71.0,1137614.0,275.21,1305900.0,117.19,2206700.0,5140.0,2383.0,134.7885,13263757.0,89.41,7314600.0,416.0,890941.0,,0.0,51.88,2652800.0,987.6,1841534.0,73.69,13963700.0,66.76,7997000.0,116.03,2247700.0,23.73,6679280.0,425.2,95872842.0,32.51,8405200.0,40.69,82751200.0,110.6,4525910.0,1795.0,151081.0,142.17,41039500.0,141.18,49475400.0,153.66,1693600.0,315.2035,1977081.0,129.88,1849500.0,2844.0,505498.0,256.4,3690639.0,145.75,3466200.0,255.8,4705238.0,387.21,3763900.0,152.4,783207.0,1649.6,19016987.0,994.37,278000.0,37.73,14419300.0,53.31,3942900.0,94.4,6468165.0,13.05,55706000.0,274.0,17277341.0,321.97,1231000.0,373.23,9234900.0,93.04,893746.0,74.56,1021549.0,180.5,108074.0,826.0,146966.0,460.0,1245622.0,124.0,4690952.0,99.07,4952400.0,289.02,692900.0,1847.0,1151054.0,1892.0,458651.0,2214.0,2289874.0,322.3,37022486.0,204.66,3029500.0,267.0,2176045.0,244.6,348860.0,146.65,599596.0,113.1,2121418.0,75.91,5286900.0,186.3242,6695016.0,16.73,41144400.0,30.42,15269700.0,2125.0,113282.0,34.14,5402700.0,598.0,144608653.0,74.58,1551000.0,783.0,147780.0,20.51,12139600.0,1219.0,934889.0,193.54,12184800.0,320.0,1490484.0,79.9,2477144.0,395.15,975258.0,348.15,2469100.0,2340.0,138961.0,866.4,2779147.0,135.5,57647.0,66.24,6494400.0,316.0,115214.0,158.15,86039952.0,10.98,36429658.0,191.07,8828200.0,150.4,1974526.0,134.64,6698300.0,1975.0,1863350.0,1240.0,149497.0,529.77,829400.0,391.5,898958.0,239.97,916700.0,82.85,3253600.0,31.91,18947241.0,732.0,6093851.0,8064.0,1558472.0,269.0,524781.0,2555.0,4416652.0,1695.5,10283252.0,1794.0,2156271.0,642.5,9118625.0,58.37,4902000.0,821.2,8788322.0,14.06,55139505.0,124.2,5903362.0,42.64,66952900.0,625.52,3145800.0,34.96,5648800.0,506.2,3275084.0,36.35,21737600.0,32.39,15353438.0,47.95,4728348.0,252.71,1139800.0,90.47,2658100.0,78.61,3032300.0,3.2275,259054845.0,396.28,3906800.0,470.97,493600.0,138.6,205824.0,4846.0,986001.0,71.28,50728383.0,266.92,11556400.0,45.08,5298403.0,15.43,5834800.0,181.0,1472274.0,123.2206,1621591.0,957.0,581609.0,193.92,918300.0,123.15,8496700.0,63.19,10462600.0,111.85,29260385.0,812.5,1457199.0,452.5,521942.0,103.0,585737.0,532.0,291522.0,548.0,2279660.0,890.0,198866.0,170.95,491300.0,1706.5,1321045.0,104.0,2512069.0,158.18,13165500.0,190.3,17214200.0,807.5,268357.0,90.7,6725942.0,101.4,2882764.0,53.56,22198400.0,28.88,28531300.0,426.15,408368.0,14.48,31491000.0,149.8,3923000.0,226.9,11274637.0,34.37,12259700.0,141.4,16617063.0,18.88,9447400.0,96.7,2904400.0,683.9,1669400.0,1000.0,406039.0,124.47,6511100.0,17.6,30086900.0,80.74,1915500.0,1039.0,204122.0,59.88,36849900.0,56.06,7875600.0,20.34,68562300.0,76.97,1901600.0,616.8,5215663.0,127.92,1799700.0,151.5683,6234362.0,243.9,46862130.0,209.21,1388700.0,212.86,1872500.0,472.08,390600.0,51.51,3080200.0,49.57,350528629.0,754.17,3730100.0,190.7,13075946.0,435.82,5151300.0,48.39,4205800.0,244.73,5692800.0,97.74,1049017.0,91.009,19745000.0,615.5,2606639.0,9450.0,4237493.0,464.94,1678100.0,28.35,11567600.0,51.03,5718300.0,102.06,1325300.0,777.0,345011.0,99.91,7150200.0,103.77,3487100.0,475.83,4179300.0,130.34,1167800.0,236.4,1145700.0,244.07,3709700.0,74.16,8228800.0,73.1,7718621.0,862.3,800577.0,279.14,5071700.0,69.4,4451036.0,88.64,14460000.0,533.64,1365600.0,384.16,1153100.0,355.44,1823500.0,70.75,16858300.0,83.57,17082100.0,169.6,620709.0,1499.51,631800.0,72.39,5858600.0,277.5,2364179.0,42.88,5188600.0,2295.0,107820.0,117.83,1265400.0,68.17,3794600.0,245.9,49191981.0,218.45,970500.0,34.84,2903150.0,596.27,620200.0,206.34,2766500.0,87.7926,32098966.0,1332.0,5604934.0,231.6,10994794.0,1114.0,797044.0,60.45,8046500.0,43.87,45230800.0,404.45,539800.0,235.0,1700042.0,171.7,1070351.0,32.1,9151300.0,193.84,9044700.0,686.99,960900.0,223.0,1653712.0,518.0,385860.0,121.52,46477400.0,103.85,5464800.0,615.6,12797947.0,66.87,18474800.0,88.38,20363000.0,544.74,520700.0,416.42,45079900.0,344.19,1231100.0,290.6,1578272.0,178.236,44750000.0,26.42,1758000.0,140.53,5118400.0,33.55,15616700.0,1324.45,319900.0,104.2,3765079.0,827.0,322516.0,445.8,851213.0,251.0,1596226.0,168.0,1967590.0,353.0,116650.0,1650.0,141015.0,125.0,2882510.0,19.4,8578100.0,11.08,21700544.0,59.68,3527300.0,263.2,516300.0,60.08,32424500.0,33.88,53029600.0,73.6,928029.0,60.588,66716000.0,1048.5,28934963.0,26.5,8671300.0,99.64,15208500.0,461.75,1000000.0,3.3605,27540109.0,743.91,2539100.0,63.93,17146500.0,255.83,2068800.0,102.35,7019900.0,81.46,11972800.0,188.48,3369700.0,87.837,642086000.0,7565.8701,39300.0,240.2,126100754.0,26.44,2076800.0,25.51,6474600.0,237.54,5827300.0,8502.0,831282.0,52.19,10074800.0,459.0,5577557.0,1365.0,25937.0,210.555,3263600.0,77.0,9522300.0,92.26,6518800.0,74.87,9727100.0,138.2,622403.0,446.15,657341.0,10.524,18259734.0,125.54,17844900.0,74.212,8005500.0,388.4,6698998.0,98.5,4137700.0,2105.0,151508.0,62.65,9782600.0,88.36,895293.0,671.5,1234803.0,447.8,747249.0,47.27,1350237.0,141.08,13190400.0,,0.0,525.4166,141111.0,189.7,1680200.0,120.28,5841100.0,118.33,7281300.0,160.2,1064418.0,16.25,23905500.0,293.0,4492940.0,123.74,10541800.0,63.78,5536400.0,164.66,21887300.0,254.4,2952095.0,151.2,5545029.0,27.94,75727900.0,82.55,6705700.0,161.38,10956900.0,204.88,5740500.0,535.42,669900.0,571.0,176810.0,170.6,2296974.0,110.9,4465500.0,504.4,8355521.0,90.9,7405201.0,318.0,1540555.0,182.91,2085000.0,129.02,6698800.0,1739.0,957039.0,94.27,16373200.0,148.78,3969600.0,475.5,927775.0,686.5,3905034.0,80.63,2092200.0,70.98,2201000.0,165.86,828000.0,399.31,389900.0,532.0,200390.0,137.86,4394300.0,1335.0,366532.0,26.64,7256700.0,75.4,1033832.0,796.0,15926960.0,27.115,8874909.0,277.04,1651900.0,3968.0,510744.0,1287.5,9176111.0,1018.5,5440814.0,159.03,11726000.0,181.81,996600.0,465.6,478329.0,98.98,1114904.0,242.75,1007800.0,62.85,20040000.0,167.2,16414600.0,44.04,1032100.0,102.2,2485085.0,355.0,3219980.0,1512.0,106369.0,128.92,2953100.0,1750.0,407169.0,59.08,2277500.0,964.47,1090500.0,3375.0,8090027.0,19.05,37178700.0,3586.0,41046.0,151.4,829041.0,266.5,2394844.0,4862.0,7353990.0,120.76,1343200.0,4486.0,17042973.0,181.6,1593000.0,190.05,1438200.0,2390.0,103576.0,565.8,8957265.0,42.8,1324211.0,280.88,1373000.0,46.35,2258900.0,,0.0,547.35,877100.0,329.2,6434279.0,145.12,4555400.0,393.5,92456627.0,726.0,3770382.0,186.31,1790600.0,4008.0,782145.0,473.4,12928779.0,92.93,35743600.0,104.9,1158500.0,31.01,5439149.0,202.35,1148014.0,740.0,1063822.0,496.5,232284.0,4.1175,102288886.0,88.2,3106988.0,171.92,7926548.0,215.48,1200700.0,251.3,10467202.0,90.12,18136300.0,67.04,11825900.0,1573.0,1683499.0,487.5,215960.0,390.2,8139097.0,63.0,1954750.0,81.5,2657157.0,1213.5,8442946.0,69.71,1800708.0,848.2,6153493.0,132.1,11644061.0,118.0,2047156.0,2548.5,33727529.0,55.86,1673434.0,334.66,1623800.0,184.96,4083371.0,122.07,1908400.0,52.87,16719700.0,1616.0,3392569.0,824.2,8000290.0,1240.0,1073263.0,1063.0,5042744.0,289.2,1995400.0,550.03,1348300.0,176.2,1619999.0,69.09,8653700.0,257.5,368816.0,,0.0,150.77,2985200.0,422.81,2467000.0,235.0,623277.0,177.0,15942198.0,10525.0,337514.0,70.01,7673100.0,91.25,36764994.0,185.0,6197648.0,278.0,5870.0,1583.0,6813259.0,1380.0,596051.0,218.8,1668012.0,654.0,28802363.0,230.05,603500.0,425.3,8777709.0,28.5,7000800.0,26.005,3731524.0,137.9,3864600.0,41.4,2681317.0,72.5,4129200.0,267.64,2421200.0,215.0,1886632.0,75.1,6456295.0,987.0,406824.0,2575.0,1481387.0,42.68,0.0,88.15,2334400.0,104.07,14280700.0,3321.0,1230437.0,107.85,750321.0,41.78,8689500.0,352.23,2075200.0,130.6,2181998.0,80.92,5421100.0,17.05,93104700.0,67.47,4433000.0,596.5,9471703.0,3235.0,100736.0,217.6,3761069.0,1172.2,326700.0,415.12,286900.0,194.43,3154500.0,72.52,1749500.0,139.16,2979100.0,151.8,1964485.0,1504.0,154946.0,87.16,829745.0,103.06,3409700.0,34.86,17477300.0,103.8,1472187.0,164.22,5074900.0,58.0,2795044.0,582.0,389698.0,78.7,1463043.0,97.55,7609900.0,79.79,1413300.0,584.15,1920100.0,235.0,821836.0,161.81,9849300.0,698.4,927196.0,555.4966,196200.0,46.84,11142500.0,105.97,1930200.0,100.4,6504214.0,62.07,2861500.0,378.4,3668908.0,114.86,4399200.0,201.0,2937591.0,220.93,2157600.0,308.5,786436.0,287.6,36549631.0,163.57,97146800.0,56.15,18216800.0,291.41,1607000.0,76.72,4366900.0,62.48,14595607.0,143.91,3757600.0,139.75,49479811.0,172.52,19078800.0,92.91,2381300.0,416.31,492600.0,43.62,9156500.0,76.07,24554900.0,32.9,25225539.0,37.17,3888200.0,173.9,856300.0,136.8,4471016.0,535.98,2891600.0,3851.0,10810073.0,45.14,4246264.0,490.82,5713500.0,244.13,3258900.0,153.37,8821700.0,675.58,874600.0,69.98,793522.0,191.6,806808.0,42.08,32597000.0,944.5,2118653.0,1058.5,6636751.0,283.04,9845000.0,1252.0,271824.0,576.0,255280.0,28.93,10607800.0,29.25,3705198.0,163.7,9134400.0,86.5,5058400.0,266.86,1861300.0,23.99,15267250.0,69.85,688428852.0,466.5,352944.0,131.9,83158.0,113.78,3531579.0,234.52,1611200.0,190.25,936400.0,407.69,1905700.0,61.56,8450700.0,474.0,1373032.0,42.48,4504100.0,11.94,16558100.0,1200.0,2927111.0,39.49,54893900.0,139.82,1631100.0,352.9,837700.0,,0.0,8.54,50377900.0,268.27,3321800.0,45.1927,7619157.0,80.78,3962800.0,2010.0,1912192.0,91.35,6279900.0,57.51,40782800.0,2145.0,581670.0,496.0,413438.0,210.53,2096000.0,37.0,9965400.0,60.68,50946300.0,374.6,2222350.0,707.2,6389776.0,,0.0,57.0067,3788250.0,141.885,7121000.0,387.62,756100.0,3212.0,1628098.0,271.95,885400.0,325.5,1648611.0,34.33,6848900.0,99.09,4405800.0,51.99,11161000.0,111.27,38264400.0,230.0,638157.0,127.27,1537600.0,136.84,4164800.0,22.21,3299984.0,125.17,2672400.0,285.86,539300.0,194.03,2665900.0,172.57,3399500.0
-2024-03-18,325.0,995314.0,146.09,2281300.0,94.45,2415509.0,1793.7208,11153983.0,173.72,75604200.0,178.49,8569000.0,138.45,8421146.0,2304.0,616864.0,55.18,1063842.0,161.86,4296900.0,112.44,12991000.0,41.54,552528.0,13.114,3480553.0,91.4,1446900.0,372.67,2164400.0,27.15,1416358.0,513.86,7052700.0,191.22,2846500.0,60.41,7266100.0,2763.0,1516819.0,241.85,2001900.0,200.1,634150.0,255.18,906300.0,1443.8,38899.0,71.97,1999700.0,14.88,9107000.0,84.49,2381800.0,41.5,7900663.0,228.0,628575.0,5200.0,1184013.0,176.4182,382664.0,75.34,6434600.0,163.22,717220.0,178.39,290100.0,300.0,813531.0,253.69,821500.0,107.87,1528700.0,124.58,1886200.0,166.0,273664.0,316.14,484200.0,163.01,1525800.0,131.34,505400.0,1660.0,19066.0,266.2,507039.0,1200.0,534544.0,200.73,5062300.0,9.42,7358800.0,190.65,59306900.0,182.08,699800.0,270.9,3608300.0,424.36,695000.0,195.91,1833500.0,174.48,31250700.0,72.33,15491600.0,1931.5,1296949.0,92.25,2487745.0,319.78,722900.0,85.86,1064200.0,32.34,5540000.0,144.4,565302.0,245.61,1172400.0,54.795,5218800.0,110.28,2235800.0,77.81,1753400.0,123.44,903900.0,129.75,6216300.0,338.0,421990.0,198.4,855568.0,1356.0,223857.0,941.34,821400.0,605.0,66250.0,115.41,861400.0,343.5,974374.0,755.0,2009694.0,480.7,6590443.0,182.55,839600.0,123.724,25737000.0,214.47,355900.0,117.23,1394500.0,308.45,455900.0,220.97,1893000.0,10290.0,3885042.0,3101.97,130000.0,179.84,9497800.0,1305.0,3453297.0,517.0,714132.0,36.01,50617900.0,523.0,21972.0,104.5,50321.0,64.78,2112200.0,176.52,43582971.0,49.005,1302269.0,2399.0,10741231.0,41.54,2697300.0,26.215,2958874.0,145.8,1142441.0,147.8,12792924.0,10.385,12848444.0,77.13,3451800.0,376.4,1618859.0,233.0,585730.0,237.72,1141800.0,133.5,191276.0,26.86,2888600.0,676.5,1794785.0,52.43,2107300.0,96.69,1820000.0,4855.0,117344.0,750.0,225849.0,337.0,1264147.0,219.4,1356500.0,54.94,3178700.0,4780.8062,346513.0,3450.9299,231000.0,32.39,5899400.0,195.3,1068200.0,800.25,634800.0,372.5,3491266.0,533.8,2462207.0,105.98,760275.0,51.59,19738700.0,539.0,39980.0,59.34,698554.0,111.0,1694637.0,61.36,2282031.0,78.22,180288.0,3011.0,586069.0,326.0,127701.0,660.5,383561.0,493.3,25477960.0,266.2,375756.0,199.48,463000.0,1256.0,1642320.0,374.5,3846693.0,635.0,167957.0,408.41,3775700.0,85.01,849500.0,1338.0,98410.0,520.0,416398.0,101.6,1096880.0,67.24,5833700.0,104.65,31279322.0,471.5,3294576.0,1290.0,225439.0,26.74,605128.0,2728.0,171450.0,123.43,3163200.0,62.83,1029300.0,1045.0,227591.0,524.5,1914237.0,58.63,13994600.0,15.695,1444371.0,28.22,4735400.0,110.16,3650100.0,222.5,185842.0,57.1,3141500.0,351.9,2528200.0,257.64,1267400.0,334.2,759289.0,11.88,4109947.0,183.7,626600.0,93.05,1121400.0,2940.0,129098.0,6600.0,3617.0,2481.0,720410.0,104.35,3478900.0,1163.5,432596.0,155.0,288040.0,300.93,1244100.0,245.02,676400.0,85.98,3171600.0,33.68,3789900.0,4670.0,64407.0,104.26,907200.0,363.5,3111268.0,73.38,1794600.0,83.5,1143076.0,296.18,1126400.0,352.63,1499100.0,118.22,958100.0,3875.0,251076.0,88.27,3430700.0,3.25,396890.0,148.85,1531000.0,43.12,21627800.0,167.4,148151.0,218.89,1112000.0,55.4706,9475000.0,286.12,8187100.0,58.3,3269100.0,129.65,60925194.0,77.02,3297700.0,27.94,3485300.0,77.2,1303374.0,136.27,2799200.0,67.14,252474.0,100.82,770200.0,120.26,4827900.0,239.31,1122400.0,299.42,330100.0,43.32,3572700.0,2171.0,11908911.0,56.09,3588900.0,97.46,982300.0,4731.0,214304.0,84.28,3223000.0,262.13,379800.0,300.51,5240500.0,224.0,3585436.0,321.06,2736600.0,34.235,2264422.0,49.27,17406700.0,96.15,5415300.0,37.31,9414000.0,156.24,1423600.0,288.0,6285398.0,26.55,6355400.0,75.09,11544200.0,54.71,3169500.0,394.5,1730226.0,60.0,4193170.0,77.57,7117400.0,155.41,7242700.0,4112.0,46338.0,39.83,2770500.0,48.51,8115600.0,43.44,8313200.0,129.58,3823800.0,67.58,850900.0,185.05,257149.0,13.506,8358461.0,5732.0,151119.0,30.7615,5996749.0,120.87,2068700.0,385.31,1145200.0,923.5,169962.0,151.4767,2265000.0,106.63,7403800.0,112.8,142100.0,155.75,2744400.0,117.1,516669.0,2868.5,2319948.0,128.14,838200.0,151.51,2476700.0,38.535,2538265.0,251.47,3868300.0,113.85,11820800.0,2092.0,332234.0,142.21,1501200.0,127.25,6226400.0,1070.0,250760.0,17.32,5803900.0,90.0,396589.0,360.8,598582.0,174.42,805000.0,56.74,7409100.0,3374.0,101654.0,442.79,430900.0,172.87,1195900.0,474.3,1563505.0,670.0,100367.0,42.015,1152825.0,109.48,1113900.0,21.685,5409712.0,46.86,1017449.0,94.94,2736700.0,137.02,830200.0,47.47,6691000.0,134.72,2661600.0,132.48,3603100.0,51.35,6435100.0,228.12,1243900.0,88.99,1355000.0,49.22,515297.0,672.0,294835.0,1462.0,388002.0,255.07,532200.0,388.11,384200.0,68.96,1282800.0,147.82,1613300.0,202.6558,382531.0,139.2,205784.0,511.3,724200.0,249.7,2653312.0,92.3,1682800.0,111.06,3071500.0,37.64,585582.0,6.074,18429360.0,15.324,4397107.0,14.216,9670707.0,1026.0,1711534.0,775.0,3444557.0,12.58,4307380.0,123.57,2269800.0,870.0,335037.0,292.7,349200.0,860.65,464600.0,62.38,1730800.0,33.4,5769900.0,56.0,249782.0,411.28,89300.0,58.96,2246500.0,162.5,245825.0,94.0,2586094.0,237.6,305400.0,298.75,1557200.0,51.305,2910800.0,51.76,2235600.0,92.85,2899700.0,144.4,827972.0,36.6,7371100.0,117.23,1298000.0,133.21,1688300.0,3362.0,1224681.0,138.07,938000.0,534.0,2765495.0,12.18,36599200.0,433.8,392884.0,37.85,6685200.0,975.0,435179.0,197.4,784977.0,44.48,14482200.0,477.66,222900.0,253.18,1558600.0,38.21,3113900.0,661.5,1224741.0,385.5,1053870.0,187.35,300900.0,96.5,821831.0,175.5,2152045.0,847.0,684903.0,152.15,2211136.0,1222.74,176300.0,69.3,3051200.0,35.77,3911800.0,19.03,396500.0,6090.0,27006.0,29.71,2867400.0,795.5,507078.0,25.16,714052.0,461.2,1193368.0,99.79,439900.0,89.2,896538.0,450.0,97861.0,149.48,1422100.0,283.0,570748.0,67.55,3909000.0,64.22,1465539.0,599.0,540930.0,49.48,1512119.0,9945.0,89813.0,70.6,1599980.0,277.6,865300.0,119.42,1392900.0,5080.0,2091.0,135.6026,6228788.0,90.61,2843900.0,419.0,244866.0,,0.0,52.1,1192700.0,978.5,535843.0,73.26,6939600.0,67.74,7284600.0,116.62,961700.0,23.71,2871179.0,422.6,27246352.0,32.33,6913400.0,40.82,16126600.0,111.4,2453052.0,1743.0,88366.0,148.48,47676700.0,147.68,69273700.0,153.47,988600.0,319.5214,497831.0,130.55,1997000.0,2834.0,102924.0,256.8,787186.0,146.01,586100.0,238.0,598592.0,384.37,2069000.0,152.0,708019.0,1660.8,9509166.0,994.49,187100.0,37.71,5540100.0,53.29,1230300.0,94.5,1505062.0,13.02,12120400.0,274.3,2312586.0,327.17,829500.0,371.91,3455600.0,92.38,283832.0,73.74,381189.0,181.0,135430.0,833.0,95954.0,450.0,1279049.0,124.6,3416471.0,99.65,2857900.0,290.59,228000.0,1883.0,498395.0,1884.0,48236.0,2214.0,533356.0,315.0,22146029.0,206.5,2349400.0,264.2,695633.0,244.4,167073.0,148.6,255102.0,113.4,1168952.0,76.35,1501000.0,185.4477,2633084.0,17.06,22137600.0,29.94,9223700.0,2100.0,55432.0,34.35,3799000.0,602.5,37891932.0,74.18,937100.0,768.0,133726.0,20.65,8575700.0,1227.0,573207.0,197.05,2688000.0,315.5,253355.0,81.5,713367.0,399.61,299921.0,347.19,1008300.0,2315.0,222078.0,858.8,713136.0,134.5,32618922.0,66.74,4039500.0,309.0,155934.0,156.45,26599741.0,10.985,9119077.0,191.69,5410600.0,149.1,1041846.0,134.4,3721400.0,1990.5,1180686.0,1230.0,45396.0,529.81,379500.0,389.0,717680.0,240.56,308000.0,83.81,2681700.0,32.0,5635588.0,730.0,932360.0,8028.0,376521.0,268.4,83194.0,2527.0,1562018.0,1718.0,5117492.0,1790.0,390706.0,639.5,412175.0,57.34,1811400.0,822.6,4591695.0,14.29,8391311.0,123.4,5580027.0,42.71,27668300.0,630.39,1811000.0,34.62,2871300.0,500.6,597189.0,34.94,5409400.0,32.43,3977983.0,46.75,2189535.0,253.87,734300.0,91.21,1472800.0,79.68,1185000.0,3.229,81745285.0,392.62,1654500.0,474.75,289000.0,138.8,241136.0,4849.0,284889.0,72.52,6900593.0,264.86,970600.0,44.98,1569931.0,15.27,2440500.0,180.7,678625.0,122.3521,503052.0,960.0,514182.0,191.2,726600.0,124.18,2724500.0,63.16,5138200.0,111.15,14464099.0,808.0,1019190.0,449.0,285842.0,102.0,1165509.0,538.0,372186.0,551.0,1286314.0,894.0,70829.0,170.4,292400.0,1709.0,293119.0,103.6,1622956.0,156.76,6602300.0,192.66,9013800.0,803.0,70067.0,88.5,684494.0,99.9,1837081.0,54.77,3785700.0,29.51,13215300.0,423.45,151430.0,14.44,8196400.0,149.71,897400.0,225.5,4475532.0,34.92,8794100.0,137.6,2360876.0,19.11,5126500.0,95.15,3950300.0,690.7,797900.0,1006.0,198364.0,124.23,2156000.0,17.64,16906600.0,79.83,1208200.0,1037.0,121121.0,60.13,15856700.0,56.19,4022000.0,20.2,18907400.0,76.97,942100.0,622.2,1705944.0,126.35,1471700.0,151.607,2107320.0,247.1,20008480.0,209.54,877600.0,210.93,1441200.0,472.61,253000.0,51.22,1111800.0,49.39,119224181.0,762.66,2521400.0,192.2,4181759.0,433.2,965300.0,48.61,1802200.0,243.48,2480900.0,97.52,341013.0,92.528,7510000.0,640.5,4187209.0,9400.0,1774612.0,459.57,1261300.0,28.01,6885000.0,50.61,4174500.0,102.86,1289900.0,774.0,168291.0,99.85,1934100.0,104.38,2076800.0,478.89,2072300.0,129.79,546000.0,235.6,369267.0,248.52,1915300.0,73.88,2147900.0,73.36,1790934.0,858.1,159251.0,278.58,3319400.0,66.75,2041370.0,88.08,4266600.0,529.71,569600.0,384.08,797900.0,356.37,1049400.0,71.31,8754500.0,83.66,4783800.0,169.2,705750.0,1509.05,300900.0,72.55,3341000.0,284.0,735170.0,44.12,4302200.0,2275.0,72405.0,119.24,659900.0,68.12,2081300.0,243.9,10999676.0,219.47,306100.0,34.99,968570.0,596.76,437100.0,206.9,1190100.0,87.6254,6622491.0,1319.5,3875326.0,230.6,5211041.0,1106.0,359426.0,60.79,3923400.0,44.51,31335400.0,410.35,488100.0,234.0,1667537.0,169.5,221149.0,32.22,4053400.0,193.48,2073500.0,674.3,624400.0,222.0,762977.0,520.0,252611.0,121.44,8311900.0,104.26,4034500.0,618.0,4648707.0,67.2,11330500.0,87.96,5960000.0,550.39,358400.0,417.32,20106000.0,340.03,749600.0,265.8,1778543.0,150.276,45111000.0,26.45,1851800.0,140.93,881800.0,35.13,6522600.0,1306.17,131900.0,104.8,1632138.0,822.0,132833.0,445.8,241062.0,248.0,796748.0,167.4,394899.0,359.0,97620.0,1620.0,42672.0,125.2,402605.0,19.65,7728200.0,10.952,6463885.0,60.29,3320600.0,263.65,172200.0,60.17,17073700.0,34.42,14967400.0,73.2,852738.0,61.839,33442000.0,1044.5,17505439.0,26.65,3648000.0,98.74,7207000.0,462.39,540800.0,3.227,17308753.0,755.8,944700.0,65.0,6886700.0,256.22,736600.0,101.8,1542500.0,81.95,1416900.0,189.8,1083000.0,88.455,668976000.0,7630.8398,17900.0,240.1,43080209.0,26.36,741100.0,25.45,3165700.0,236.62,2236700.0,8456.0,182196.0,52.21,4781200.0,462.2,1791096.0,1330.0,13076.0,209.37,1057600.0,77.79,2306800.0,92.75,1797300.0,73.82,5860300.0,137.2,516212.0,441.55,162865.0,10.6,4233496.0,127.8,12231400.0,74.2553,4881000.0,392.6,1422656.0,98.04,1438100.0,2080.0,51926.0,63.2,6797600.0,91.84,896916.0,672.0,215133.0,445.4,144686.0,48.34,1278526.0,142.62,7678400.0,,0.0,527.0416,57431.0,191.61,756300.0,120.54,1214900.0,120.34,3021300.0,160.2,1271477.0,16.06,13586300.0,295.5,3229410.0,128.71,10711300.0,64.03,2856400.0,171.26,10478500.0,257.8,882520.0,150.6,598562.0,27.72,36226500.0,82.25,1853600.0,161.21,6086300.0,206.41,2289900.0,536.26,495400.0,569.0,104915.0,170.8,143486.0,110.18,1596400.0,481.7,6138159.0,91.15,3256396.0,319.5,1219577.0,180.98,526300.0,128.14,2274300.0,1739.0,105892.0,95.33,6144600.0,149.6,1316500.0,474.0,862534.0,661.0,653163.0,80.64,922200.0,72.08,1759200.0,171.68,840300.0,397.3,374400.0,534.0,66155.0,139.07,2002000.0,1415.0,28919.0,26.9,6338100.0,76.1,270339.0,788.2,7434262.0,27.315,2491486.0,277.58,676300.0,3952.0,222562.0,1289.5,1393139.0,1017.5,3884776.0,156.76,3470600.0,183.66,480300.0,457.6,242260.0,97.98,360169.0,243.81,527600.0,64.23,14219900.0,166.92,6653700.0,44.14,636300.0,102.2,2400634.0,361.6,1249214.0,1496.0,27851.0,128.26,2786700.0,1754.0,264688.0,59.38,739300.0,959.92,360200.0,3389.0,3229001.0,19.18,5137000.0,3512.0,27238.0,148.9,305142.0,265.5,1079306.0,4886.0,3424609.0,120.96,936700.0,4575.0,7410411.0,182.99,939100.0,190.96,860800.0,2377.5,31830.0,567.4,5796683.0,43.15,1123085.0,278.17,567000.0,46.66,1565900.0,,0.0,546.16,373200.0,326.8,615524.0,144.31,2250800.0,390.0,63149087.0,735.8,1562179.0,187.58,788500.0,4154.0,140023.0,472.0,4189114.0,93.46,7075400.0,104.16,1027100.0,30.94,2328260.0,203.35,285823.0,741.5,197395.0,498.0,257470.0,4.1375,23770102.0,88.0,813952.0,172.22,1391680.0,213.26,816000.0,250.1,4985620.0,91.01,7413900.0,67.4,6567400.0,1572.0,365429.0,488.5,173833.0,382.1,2476636.0,62.4,1605778.0,81.8,2644113.0,1220.5,4468850.0,69.13,842164.0,848.8,2183065.0,133.7,2002370.0,116.2,551808.0,2560.5,16264114.0,55.5,601499.0,335.27,1083200.0,183.62,874394.0,122.68,1228700.0,53.43,5667300.0,1628.5,413445.0,833.0,3280442.0,1228.0,217775.0,1052.5,2538803.0,287.33,380400.0,560.63,1085400.0,175.0,239970.0,69.42,2688800.0,256.5,631601.0,,0.0,151.95,1152900.0,421.75,1023100.0,234.5,182460.0,175.9,3204898.0,10455.0,96313.0,70.6,2277800.0,91.35,1067032.0,185.4,1710751.0,272.0,2290.0,1609.0,5559860.0,1378.0,638123.0,216.0,653364.0,650.2,8243595.0,230.0,353800.0,415.3,5100950.0,28.48,5287900.0,26.15,1639680.0,139.97,1110400.0,41.22,1048221.0,72.49,2234300.0,266.35,1176900.0,214.7,520023.0,75.1,2933943.0,992.5,44113.0,2513.0,414619.0,42.68,0.0,88.13,1608400.0,103.09,2134200.0,3320.0,204499.0,108.85,399507.0,41.75,3249200.0,354.08,953700.0,129.2,409231.0,80.66,3287200.0,17.3,35177000.0,67.45,1647200.0,603.0,552908.0,3235.0,98866.0,217.0,1722701.0,1181.0,154500.0,414.68,237500.0,197.01,1887700.0,71.88,1004000.0,140.0,2565400.0,151.6,1383852.0,1548.0,206287.0,85.04,441358.0,102.86,1767200.0,34.93,7497100.0,103.8,525688.0,167.59,3189600.0,57.38,3125415.0,579.0,209806.0,79.3,686149.0,96.22,4780400.0,80.81,1339300.0,580.05,1554400.0,236.5,572867.0,161.15,4803000.0,692.2,351272.0,556.7,93600.0,46.69,3244700.0,107.36,1016400.0,100.8,4567858.0,62.45,1019900.0,378.0,5883342.0,115.03,1133100.0,205.2,1653801.0,221.92,1032000.0,309.0,514335.0,287.8,9211811.0,173.8,108214400.0,56.09,3298200.0,291.77,637500.0,78.35,3047300.0,62.63,3014932.0,144.62,2237100.0,139.3,8033319.0,169.21,5213800.0,93.12,1059000.0,416.33,141000.0,43.55,5685400.0,75.7,18936700.0,33.17,9154800.0,36.81,1752400.0,177.3,515600.0,137.9,4122881.0,532.33,1064500.0,3811.5,10018728.0,44.64,1348698.0,487.05,2970500.0,244.36,2280700.0,151.69,5181600.0,683.61,357300.0,70.88,316991.0,194.0,1071064.0,42.47,8168200.0,957.0,964933.0,1026.5,1987994.0,285.05,4095600.0,1259.0,116772.0,565.0,175851.0,28.94,3987900.0,28.93,930238.0,166.29,4444500.0,87.03,2674800.0,269.42,934600.0,24.74,4272867.0,67.33,211404691.0,463.0,174032.0,136.25,95483.0,115.42,864714.0,235.73,1011300.0,190.13,433000.0,411.38,926300.0,62.48,5771900.0,482.2,1729364.0,42.77,3016100.0,11.76,8544800.0,1210.0,1118153.0,39.93,16200800.0,141.55,1143900.0,347.27,480100.0,,0.0,8.48,29617500.0,272.6,1720700.0,44.8299,5113263.0,81.02,2380100.0,2000.0,948302.0,92.3,2074100.0,57.77,16376500.0,2073.0,273142.0,498.2,195262.0,211.67,1273500.0,37.22,4364300.0,60.86,16801700.0,378.0,499091.0,705.0,1565088.0,,0.0,56.66,1366200.0,142.63,2506800.0,395.72,522800.0,3217.0,338612.0,273.82,402800.0,326.5,1103424.0,34.15,3373100.0,98.84,1528700.0,52.04,7217700.0,112.3,16770500.0,230.0,55045.0,127.49,720000.0,136.27,2384500.0,22.56,2129975.0,125.96,972300.0,285.97,329300.0,195.94,2591000.0,170.69,4955000.0
-2024-03-19,321.0,763521.0,147.39,1976200.0,90.7,7420767.0,1786.6581,12477287.0,176.08,55215200.0,179.66,7625600.0,141.35,8014365.0,2311.0,1067036.0,55.17,1106029.0,161.79,3420700.0,113.16,8299200.0,41.56,589235.0,13.242,4980526.0,91.67,1581000.0,378.08,2062800.0,27.225,1434207.0,521.19,7081800.0,190.54,2226700.0,61.03,6668900.0,2771.0,609936.0,244.13,1864200.0,200.85,573740.0,256.19,857600.0,1448.2,51375.0,72.11,1083100.0,15.54,8790800.0,84.34,3025900.0,41.44,9998588.0,226.0,880472.0,5312.0,919676.0,177.4909,380707.0,75.49,5565100.0,166.18,1160132.0,179.26,315800.0,301.8,1091523.0,253.86,930500.0,107.79,1326800.0,120.54,2326600.0,166.0,209911.0,317.2,397500.0,162.36,1994900.0,133.01,540900.0,1640.0,130964.0,271.05,739955.0,1200.0,512757.0,201.34,4624500.0,9.38,7060800.0,181.42,83509500.0,181.93,963700.0,271.73,3037500.0,428.99,613900.0,196.63,1463500.0,175.9,26880900.0,71.73,21082800.0,1917.0,1237118.0,91.55,1669612.0,322.77,883000.0,86.78,773200.0,33.14,7294800.0,145.4,933288.0,241.82,1156600.0,55.485,4702000.0,110.74,2338000.0,77.92,1626400.0,123.51,630400.0,124.59,8135400.0,340.0,424162.0,199.3,705214.0,1352.0,135742.0,951.91,817600.0,610.0,119076.0,115.78,805800.0,340.0,1229184.0,747.4,2979600.0,480.5,11527580.0,182.16,386800.0,123.801,24491000.0,215.21,368700.0,118.0,1061000.0,312.13,410700.0,221.69,1817600.0,10228.0,1773910.0,3153.8101,121600.0,181.14,7648000.0,1327.5,6335510.0,523.0,1413763.0,36.03,46113800.0,523.0,65810.0,104.0,91433.0,64.62,1642500.0,175.06,38894707.0,50.6,3781991.0,2412.0,6008554.0,41.95,3372300.0,25.87,4135183.0,146.8,2390465.0,147.6,12761320.0,10.505,10826867.0,78.23,3597200.0,373.2,3074997.0,232.0,133723.0,240.24,1070400.0,133.5,245525.0,27.06,2998700.0,684.0,7477833.0,52.34,2315200.0,97.76,1553400.0,4745.0,81399.0,749.0,291075.0,335.5,1018319.0,218.63,1518800.0,55.24,3589200.0,4769.4062,252930.0,3505.98,187700.0,33.22,6548000.0,199.54,1023100.0,802.3,593900.0,369.6,1496703.0,532.0,2316257.0,107.12,864978.0,51.8,14593200.0,538.0,18349.0,59.29,796165.0,110.4,3043747.0,62.0,2947725.0,78.84,262868.0,3012.0,1351674.0,324.0,119373.0,661.0,237571.0,498.3,41509699.0,267.0,237482.0,202.25,363900.0,1230.0,2083144.0,370.5,2667854.0,630.0,96979.0,411.76,2795800.0,85.48,801600.0,1326.0,117767.0,514.0,476375.0,101.6,765883.0,67.79,5417100.0,104.4,27332558.0,464.9,9185341.0,1290.0,140795.0,26.8,712756.0,2660.0,666712.0,123.98,3459200.0,63.02,1171900.0,1043.0,97265.0,538.0,1000614.0,58.86,13455300.0,15.755,1214695.0,28.86,4900300.0,112.85,2771300.0,222.9,201556.0,58.48,4656900.0,353.9,2207600.0,258.48,1611200.0,347.4,1514868.0,12.295,9957411.0,183.53,818000.0,93.48,1476400.0,2942.0,168254.0,6550.0,5199.0,2452.0,859143.0,104.56,2622100.0,1132.5,401743.0,156.0,546396.0,311.85,1997300.0,248.0,815600.0,86.29,2641600.0,33.52,5215100.0,4665.0,91331.0,104.86,1255600.0,361.5,592664.0,74.06,1748800.0,84.6,5674601.0,298.58,1769300.0,352.37,1134600.0,117.87,889400.0,3870.0,30311.0,88.77,3265000.0,3.23,633070.0,153.59,1213200.0,42.99,23083700.0,173.8,748305.0,216.36,1460500.0,55.9512,8675000.0,281.01,10413500.0,58.41,2297600.0,128.25,21959732.0,78.7,3719000.0,28.18,4344000.0,77.3,1578838.0,136.85,2282100.0,68.7,762903.0,102.25,1999400.0,122.02,4457800.0,242.35,1165700.0,306.39,656500.0,43.57,2694500.0,2152.0,4560184.0,56.27,3694600.0,97.08,1193800.0,4724.0,217083.0,84.84,3837700.0,266.51,551700.0,301.45,3329900.0,203.6,13233207.0,320.86,2933600.0,34.62,3164889.0,49.14,19601100.0,94.1,3071000.0,36.98,14900300.0,156.9175,1426400.0,285.8,15398880.0,27.12,7819700.0,74.65,7622500.0,54.67,3134600.0,394.5,1634622.0,59.55,1996789.0,78.06,7178000.0,156.62,7736700.0,4060.0,59480.0,40.3,1768200.0,48.51,8266800.0,43.74,5358600.0,130.83,3697800.0,67.86,738300.0,185.6,280368.0,13.736,8986409.0,5648.0,353490.0,30.8452,4247030.0,121.81,2699000.0,391.51,1490600.0,888.5,1135405.0,151.4767,2213400.0,107.52,7971700.0,106.0,1045232.0,154.02,1465800.0,117.16,566011.0,2827.5,8238407.0,129.06,902800.0,156.09,2918400.0,38.82,2088913.0,253.74,3211300.0,114.51,10999700.0,2058.0,306331.0,141.74,2006100.0,128.19,4544300.0,1045.0,517476.0,17.5,5575600.0,89.85,943836.0,355.8,582845.0,175.14,747300.0,56.76,6782700.0,3344.0,145116.0,444.9,427700.0,174.09,1121400.0,474.5,1173382.0,674.0,88816.0,40.965,1838698.0,110.45,1378000.0,21.905,5724779.0,47.64,1367456.0,95.14,2492600.0,138.33,620800.0,48.43,8230900.0,134.17,2267900.0,132.96,2466600.0,51.82,6863700.0,227.34,1279500.0,89.71,1507600.0,49.53,445444.0,671.0,532039.0,1451.0,358505.0,259.84,515400.0,387.4,246300.0,69.5,1225500.0,146.19,1499000.0,205.2979,382177.0,141.8,874389.0,515.83,659600.0,253.8,2157774.0,93.07,1315300.0,111.29,2544000.0,37.48,579394.0,6.076,20227720.0,15.378,3196077.0,14.556,12142464.0,1031.0,272492.0,770.4,1755426.0,12.39,4899470.0,124.64,3304100.0,865.0,717937.0,295.6,275300.0,844.58,867200.0,62.22,1377200.0,33.56,7376400.0,56.56,150207.0,412.0,100300.0,58.8,2784300.0,163.0,185618.0,94.1,1948478.0,236.13,244900.0,302.96,1462100.0,51.62,2655200.0,52.2,1651900.0,94.31,3893500.0,144.4,496508.0,36.81,6947300.0,117.68,1110100.0,135.56,1598400.0,3349.0,4087876.0,138.4,839100.0,539.0,2916084.0,12.3,32668700.0,428.6,176472.0,38.105,5849600.0,969.0,395061.0,196.6,775691.0,44.33,13528600.0,481.87,289400.0,256.62,1444300.0,38.3,2041800.0,662.0,11899.0,383.5,569082.0,189.01,342200.0,95.8,625631.0,179.3,3100898.0,842.0,1099639.0,154.31,3068890.0,1235.63,155300.0,69.86,3075400.0,35.43,4609200.0,19.53,319500.0,6090.0,47203.0,29.81,2735000.0,785.5,1178492.0,25.3,1144295.0,441.4,3332313.0,99.67,326200.0,87.2,714144.0,453.0,172422.0,147.48,1879300.0,281.5,419134.0,67.79,3059400.0,64.3255,2763212.0,593.0,199806.0,47.54,2235429.0,9965.0,104868.0,71.7,2101244.0,279.7,703500.0,119.19,1186700.0,4840.0,5344.0,138.4358,9360787.0,90.78,2996500.0,423.0,1322366.0,,0.0,51.29,864400.0,975.0,303105.0,73.41,8661700.0,68.63,6426000.0,117.95,1152900.0,24.03,3723131.0,418.6,63550905.0,32.55,4040500.0,41.51,15936400.0,112.0,1562155.0,1715.0,92971.0,147.92,17748400.0,147.03,24070400.0,155.07,804400.0,315.8678,447668.0,131.31,3440400.0,2830.0,518928.0,253.8,852955.0,146.48,747500.0,233.6,1735863.0,388.66,1858200.0,151.4,863617.0,1664.4,11400832.0,1001.66,166400.0,38.47,5649100.0,54.36,1286600.0,93.2,3669596.0,13.0,12492700.0,274.8,2819247.0,330.48,916800.0,379.41,3493800.0,93.6,305070.0,73.04,387719.0,179.5,562348.0,834.0,43176.0,453.5,1722410.0,124.6,3435051.0,100.4,2629600.0,290.69,289200.0,1913.0,993937.0,1866.0,56723.0,2208.0,786873.0,320.4,102516897.0,208.12,1038500.0,265.2,372010.0,255.7,252813.0,151.15,318726.0,113.1,1163238.0,76.31,2299400.0,187.5966,4800813.0,16.78,12178000.0,29.82,6113600.0,2075.0,93608.0,34.48,2195000.0,602.9,23063736.0,74.38,1037800.0,761.0,327922.0,20.71,3627300.0,1224.0,1048725.0,202.22,2514600.0,322.5,328388.0,83.0,927455.0,396.71,377464.0,351.59,1445800.0,2335.0,124179.0,854.4,1630242.0,138.5,144488.0,67.17,4269100.0,305.0,167327.0,159.9,16793909.0,10.995,7058499.0,193.34,5317300.0,144.8,649883.0,135.5,4332400.0,2002.0,539258.0,1208.0,79822.0,534.42,335000.0,388.5,828866.0,240.03,335400.0,83.05,2380700.0,31.315,5562838.0,735.5,1515281.0,8074.0,354834.0,269.2,120956.0,2525.0,2823272.0,1726.5,2126979.0,1803.0,816979.0,647.5,1449573.0,58.33,2502900.0,823.0,3730640.0,14.528,9497083.0,122.8,4880946.0,42.05,34673000.0,634.55,1675700.0,34.69,3372300.0,491.0,785795.0,38.77,12428900.0,32.24,4081194.0,46.2,4005454.0,254.16,797600.0,91.56,1626900.0,79.93,1241000.0,3.276,89093609.0,390.53,1610700.0,477.02,238400.0,139.4,410822.0,4857.0,518342.0,71.56,8677120.0,266.33,1117500.0,45.82,1728216.0,15.41,4529200.0,180.1,651652.0,123.8823,481654.0,961.0,432598.0,190.83,824500.0,125.75,1936000.0,63.76,3601700.0,110.55,20295383.0,793.0,248574.0,452.0,173250.0,102.0,764735.0,537.0,346325.0,551.0,1127133.0,890.0,125292.0,171.05,257200.0,1707.5,491025.0,102.4,1995507.0,156.21,7840600.0,193.79,8478700.0,805.5,671338.0,87.85,464549.0,101.4,1746211.0,55.2,4455300.0,29.31,13656700.0,425.95,129889.0,14.49,9561900.0,149.58,859200.0,224.2,10666860.0,35.27,7909500.0,137.6,4882499.0,19.1,3519300.0,95.76,2027700.0,681.06,888500.0,1030.0,184017.0,125.05,1668500.0,17.93,18142800.0,80.85,1140700.0,1015.0,434089.0,60.23,15030600.0,56.48,5342100.0,20.2,18217300.0,77.41,693600.0,624.0,1184178.0,127.88,734300.0,154.5402,1696806.0,246.3,13056559.0,210.97,858100.0,211.42,1755900.0,482.99,171400.0,51.68,1394700.0,49.545,126334621.0,772.78,2557100.0,191.5,4282057.0,437.19,898700.0,48.95,1708700.0,248.02,2408400.0,98.06,593883.0,93.105,7029000.0,642.0,416668.0,9390.0,1837713.0,467.27,1428900.0,28.17,6300400.0,50.78,3668800.0,103.79,1083000.0,771.0,132069.0,99.83,2395100.0,104.02,1849700.0,484.0,2049500.0,130.4,557700.0,232.0,203837.0,249.82,1164300.0,75.36,2817000.0,74.15,2524749.0,860.2,234362.0,282.87,4055400.0,67.3,1654022.0,87.28,3859200.0,534.34,461300.0,387.2,689900.0,353.8,1646100.0,72.25,9590900.0,84.11,4903000.0,170.4,741362.0,1519.4399,296000.0,72.4,3286600.0,286.5,1170044.0,44.47,2715100.0,2280.0,59199.0,120.89,389900.0,69.4,1846700.0,243.2,10094343.0,218.52,270500.0,35.36,1547666.0,602.27,352000.0,206.68,1636200.0,88.0602,6987869.0,1333.5,3333922.0,231.0,11525726.0,1112.0,956139.0,60.54,3342100.0,44.63,22602500.0,419.53,385700.0,227.8,1350256.0,167.6,412219.0,32.16,3276400.0,196.57,2509700.0,650.28,955600.0,221.0,956016.0,518.0,273229.0,122.2,11696600.0,105.11,3045300.0,620.8,5413090.0,65.06,19428300.0,88.42,8546400.0,564.33,341400.0,421.41,19837900.0,345.8,756900.0,263.0,1509453.0,141.75,44644000.0,26.49,1488200.0,139.61,890000.0,35.71,8267100.0,1302.65,176600.0,105.0,1251678.0,818.0,229165.0,453.6,278927.0,247.5,1226624.0,167.6,303572.0,360.0,308960.0,1628.0,40322.0,126.8,352341.0,19.44,5554000.0,11.16,7864973.0,62.46,5250100.0,262.59,154800.0,61.27,11433900.0,33.56,13681800.0,72.0,1447428.0,62.074,21426000.0,1041.5,4827109.0,26.84,3952400.0,99.96,6168900.0,467.48,726800.0,3.2375,13403864.0,756.94,1224300.0,66.66,5480100.0,256.6,664100.0,103.31,1574700.0,82.24,1322900.0,190.95,1094800.0,89.398,672171000.0,7791.54,19700.0,240.0,26434028.0,26.64,574300.0,25.74,2231000.0,236.38,2172300.0,8478.0,334252.0,52.1,5448500.0,461.1,3050320.0,1320.0,41308.0,212.035,1066000.0,78.39,2085400.0,93.35,1922900.0,74.04,4609500.0,135.7,858730.0,441.2,189552.0,10.604,3947088.0,129.19,10221000.0,75.642,3958500.0,377.4,2594364.0,98.84,1596300.0,2060.0,78485.0,64.06,6956000.0,93.18,664495.0,660.5,724245.0,435.8,323822.0,48.46,784554.0,140.29,10930800.0,,0.0,522.1666,55188.0,189.58,691800.0,121.04,1111400.0,121.0,1950000.0,160.4,1511251.0,16.25,18760700.0,291.5,3854900.0,127.68,10253000.0,64.07,2319000.0,171.8,7653700.0,255.6,1108394.0,149.8,862070.0,27.63,29026600.0,82.98,1211700.0,161.83,6148100.0,205.49,2024900.0,538.84,545000.0,567.0,133669.0,171.2,427801.0,111.41,1635300.0,484.2,2644487.0,91.2,3506428.0,321.0,863611.0,183.24,924500.0,127.85,2641200.0,1742.0,133795.0,94.98,6069200.0,150.11,2053000.0,474.5,751118.0,651.0,2708091.0,81.77,2288800.0,72.5,1188700.0,170.61,1207000.0,405.13,272600.0,545.0,82319.0,141.6,2608900.0,1390.0,9049.0,27.02,4796300.0,76.2,768547.0,780.6,14183091.0,27.135,2713704.0,277.31,859500.0,3940.0,134253.0,1263.0,5107525.0,1009.0,1430402.0,156.99,2877200.0,186.86,524000.0,456.2,232815.0,98.72,338629.0,246.39,583400.0,63.01,9089300.0,164.1,7404400.0,44.01,1528100.0,103.5,1778548.0,360.6,1221842.0,1500.0,30603.0,129.41,1689600.0,1748.0,252947.0,59.24,765600.0,963.66,365300.0,3382.0,2791392.0,19.32,7664700.0,3514.0,34513.0,147.65,293416.0,267.0,761944.0,4937.0,5455687.0,122.19,1027800.0,4368.0,3834869.0,184.31,784100.0,193.02,1022500.0,2404.5,36896.0,570.4,5756396.0,43.86,970699.0,278.19,1328100.0,47.01,1887700.0,,0.0,551.87,317800.0,326.2,2687443.0,146.43,2437700.0,400.7,66330810.0,732.0,860824.0,188.15,1097200.0,4214.0,93810.0,475.5,11277526.0,94.86,7998800.0,104.24,602400.0,30.45,2594081.0,205.85,293921.0,746.0,309043.0,499.0,271834.0,4.189,31487098.0,87.2,1309293.0,173.24,1335001.0,215.08,467900.0,250.2,4211276.0,91.59,5676500.0,68.35,7979200.0,1560.0,308242.0,486.0,202999.0,380.5,2132512.0,60.7,1194762.0,82.0,1362464.0,1221.5,1579601.0,70.0,926378.0,845.4,3087842.0,132.9,2577381.0,116.0,677609.0,2594.0,11083889.0,56.0,408722.0,336.58,855800.0,173.04,3035362.0,124.95,801000.0,54.48,7467600.0,1630.0,859408.0,830.0,7989220.0,1221.0,653492.0,1058.0,3860388.0,289.21,380600.0,584.71,1557500.0,175.0,4970529.0,70.21,3848600.0,254.5,405577.0,,0.0,154.1,1536300.0,423.97,1643900.0,230.0,253217.0,176.4,10817049.0,10355.0,167131.0,71.09,2965200.0,90.95,987769.0,183.6,2995121.0,279.0,3791.0,1598.0,2494633.0,1373.0,506116.0,215.6,503411.0,658.8,12873333.0,230.14,240900.0,418.3,5511709.0,28.82,5662700.0,26.62,1480818.0,140.88,1229500.0,40.0,2202626.0,72.62,2787300.0,268.75,1183000.0,215.3,604970.0,74.7,2577117.0,978.5,152842.0,2524.0,1019742.0,42.68,0.0,90.66,1563700.0,103.53,1849600.0,3302.0,196570.0,108.6,212005.0,42.12,2559000.0,356.89,1052100.0,130.0,550515.0,81.33,2550200.0,17.17,26144600.0,68.0,1697900.0,603.0,4819285.0,3225.0,53689.0,220.2,1496440.0,1200.92,174700.0,421.5,201100.0,196.43,2295000.0,70.76,1041600.0,140.67,2137100.0,151.4,2529490.0,1512.0,75979.0,84.04,411064.0,103.48,2253300.0,35.7,9701900.0,103.6,2517091.0,168.21,2290500.0,58.64,1643806.0,578.0,195023.0,80.6,886326.0,98.42,5573300.0,81.02,1035200.0,582.72,1053600.0,234.0,560250.0,160.74,3232800.0,693.0,662536.0,562.0,77400.0,46.53,3734800.0,109.11,1912300.0,99.9,3467683.0,63.47,1166500.0,381.0,910185.0,114.83,1052400.0,208.0,4610912.0,223.63,1291900.0,309.0,709407.0,287.7,41664330.0,171.32,77271400.0,57.17,3566000.0,295.03,650600.0,79.76,3581300.0,64.3,4728370.0,145.2,1118600.0,137.05,13402834.0,166.76,5640000.0,94.14,1039800.0,424.4,190800.0,43.91,5175500.0,77.08,13035200.0,33.87,8828941.0,36.73,1640100.0,180.23,767900.0,137.3,2555145.0,529.08,811500.0,3929.0,8335448.0,46.11,2812353.0,493.32,2511700.0,242.71,3244300.0,153.2,4210000.0,693.62,459800.0,71.56,245331.0,193.6,449925.0,42.22,6080300.0,947.5,1884543.0,1026.5,1377511.0,287.35,6595200.0,1252.0,100211.0,562.0,196513.0,28.97,5208800.0,28.85,1055238.0,167.39,3957000.0,87.44,1697500.0,269.01,1239500.0,25.17,2329052.0,66.5,145460343.0,462.0,168516.0,138.2,45678.0,117.28,1197626.0,237.44,741800.0,192.25,467200.0,415.2,859900.0,63.68,5980100.0,484.6,911836.0,43.38,2434100.0,11.87,9294900.0,1213.0,2137243.0,39.97,15226900.0,142.12,783800.0,348.96,358000.0,,0.0,8.5,18367300.0,273.24,1370100.0,45.2079,5728855.0,81.0,2101500.0,1996.5,2083691.0,93.66,2686400.0,57.01,14504800.0,2101.0,336399.0,495.4,256877.0,212.08,1267900.0,37.75,5246200.0,60.87,12353600.0,366.4,1101218.0,701.8,3447383.0,,0.0,57.3333,1694550.0,146.68,2169400.0,395.69,493100.0,3195.0,828319.0,272.94,579000.0,323.0,1434730.0,34.53,2496400.0,99.75,1444100.0,52.43,5656800.0,113.09,14878800.0,228.0,22761.0,128.45,806900.0,137.29,2266500.0,23.07,1496335.0,126.66,949300.0,285.19,306000.0,195.24,2085200.0,172.96,3624000.0
-2024-03-20,324.0,1851770.0,147.28,1526500.0,93.05,2748347.0,1803.5302,11718166.0,178.67,53423100.0,176.27,7326600.0,142.45,10672173.0,2328.0,639571.0,54.94,744074.0,164.71,4766300.0,111.5,8317300.0,41.7,856118.0,13.254,3364915.0,92.23,1681600.0,380.44,2877600.0,27.035,1170016.0,519.14,4239600.0,194.32,2594300.0,61.31,5097400.0,2809.0,498808.0,247.72,2105100.0,199.94,451895.0,262.43,1259900.0,1462.0,53316.0,72.05,1236000.0,15.54,9195200.0,84.98,2134000.0,41.5,6000476.0,225.5,962644.0,5490.0,1039245.0,177.2727,439370.0,76.74,4132900.0,168.06,778673.0,180.61,367200.0,300.8,412465.0,255.87,812000.0,109.6,1809500.0,124.45,2529000.0,165.0,142176.0,329.14,596100.0,161.17,1548400.0,135.28,610400.0,1790.0,572631.0,271.0,529054.0,1202.0,535231.0,205.06,4278000.0,9.15,10119400.0,179.73,81773100.0,184.2,1022000.0,273.05,2564500.0,431.13,629700.0,194.63,2154800.0,178.15,29947200.0,74.145,13208000.0,1926.0,871150.0,91.25,222962.0,326.07,752400.0,87.64,563900.0,33.79,5679200.0,144.0,697797.0,238.95,2848600.0,56.055,3560200.0,112.64,3427600.0,79.01,1602400.0,126.16,916500.0,131.33,6861500.0,337.9,186816.0,199.4,479146.0,1348.0,363133.0,970.92,838600.0,610.0,99031.0,116.5,979200.0,342.5,769891.0,742.0,2187076.0,481.5,18117780.0,183.68,751100.0,127.6,40946000.0,216.47,308000.0,118.09,1134200.0,314.28,298600.0,227.91,2249700.0,10164.0,1102531.0,3187.3799,220900.0,187.78,12770000.0,1336.0,9873916.0,518.0,653095.0,36.75,40519000.0,523.0,54141.0,105.5,137667.0,65.25,1195400.0,175.74,88814638.0,51.88,4141824.0,2394.5,11036138.0,41.83,2059700.0,26.215,3368627.0,148.4,1156247.0,150.1,5050996.0,10.525,9734365.0,78.59,4083600.0,377.0,2064765.0,227.5,168390.0,237.87,784000.0,133.1,211457.0,27.35,3863600.0,692.5,2146314.0,52.25,1971800.0,97.41,1164300.0,4770.0,112642.0,746.0,206334.0,330.0,1094776.0,218.15,945000.0,56.15,2352700.0,4784.9517,932821.0,3578.49,430400.0,33.39,7429500.0,206.61,1171300.0,817.89,451400.0,374.0,1458648.0,527.6,8717930.0,106.36,704215.0,51.88,10436300.0,552.0,66945.0,59.38,758181.0,110.4,4312794.0,61.93,2885055.0,79.22,256561.0,3017.0,726231.0,318.0,1140508.0,667.0,213933.0,493.65,38050619.0,268.0,458518.0,204.16,323200.0,1189.5,3504818.0,373.5,911690.0,630.0,151126.0,416.11,2932900.0,86.7,1005700.0,1334.0,80925.0,524.0,674715.0,101.0,622622.0,67.44,3882400.0,105.0,26414869.0,468.5,3470907.0,1290.0,140033.0,27.33,2146330.0,2650.0,522565.0,127.76,3151200.0,64.45,1030000.0,1050.0,169424.0,540.0,721773.0,60.13,20269900.0,15.72,833705.0,28.84,5875700.0,111.89,2350100.0,221.5,273378.0,58.55,3838300.0,356.45,2563900.0,258.51,1774800.0,378.0,1742940.0,12.31,4437351.0,183.2,730400.0,95.64,1271700.0,2752.0,408811.0,6500.0,3814.0,2443.0,606591.0,104.52,2428300.0,1175.0,455530.0,152.0,777127.0,316.86,1297700.0,250.8,611900.0,86.14,2396100.0,34.84,5320800.0,4670.0,64314.0,103.01,1190600.0,360.0,1187127.0,73.95,1146800.0,83.2,2205050.0,295.3,1971100.0,353.83,1049400.0,118.6,483200.0,3925.0,39534.0,88.35,3366600.0,3.21,601670.0,150.49,1372900.0,43.1,27557800.0,180.0,466042.0,213.62,1886900.0,57.9,50170000.0,287.13,10480800.0,58.53,2252400.0,126.9,28279171.0,77.88,2797900.0,28.1,4476500.0,77.2,3143714.0,141.77,2341000.0,67.82,534429.0,101.66,884400.0,121.91,3597000.0,241.87,967400.0,306.25,394700.0,43.35,2907900.0,2155.0,6257065.0,56.9,3890000.0,98.36,862300.0,4841.0,338372.0,86.07,2784700.0,268.17,379800.0,306.08,4946600.0,206.4,2257144.0,326.87,2528800.0,34.595,2352650.0,49.55,18554100.0,96.31,2254700.0,37.61,13891900.0,158.7475,1088000.0,282.8,6587648.0,27.13,5602900.0,75.15,6438600.0,55.73,5427100.0,395.5,722626.0,60.05,10555353.0,78.98,6446400.0,154.55,8449100.0,4128.0,112068.0,41.74,2536500.0,48.16,4506500.0,45.38,9632600.0,137.91,3141500.0,69.08,625600.0,185.1,239263.0,13.638,7979990.0,5666.0,275033.0,31.1757,4240099.0,123.44,2929600.0,394.05,1763400.0,882.0,316687.0,152.53,2045400.0,111.07,9600200.0,109.4,415718.0,156.06,1958400.0,116.68,516277.0,2826.5,3255416.0,127.72,586600.0,158.58,1738800.0,38.82,1988491.0,251.68,1651300.0,116.46,11699600.0,2092.0,217800.0,140.89,2433300.0,128.1,4213600.0,1058.0,394536.0,17.58,5071700.0,86.55,870491.0,351.2,601633.0,175.55,935800.0,58.17,7789700.0,3372.0,169025.0,451.72,366000.0,174.58,1359300.0,475.5,1393706.0,701.0,373219.0,40.93,1199582.0,110.04,1770100.0,21.88,5055042.0,46.91,1430764.0,95.41,2682200.0,138.78,626000.0,48.61,6248500.0,132.53,1921500.0,132.32,2999000.0,51.97,6136300.0,228.61,1169500.0,89.04,1545700.0,49.36,497023.0,671.0,309483.0,1442.0,255017.0,264.69,502000.0,390.72,349600.0,69.5,1637700.0,146.76,2204800.0,205.5914,414272.0,142.2,507598.0,514.3,577800.0,253.9,2181822.0,93.67,1487400.0,112.02,2195300.0,37.9,557381.0,6.103,16323582.0,15.434,4297574.0,14.326,8840255.0,1029.0,1668923.0,772.8,6349009.0,12.515,4088681.0,125.7,3139300.0,869.0,207781.0,292.55,462800.0,824.88,2372300.0,62.68,1499000.0,33.82,7017300.0,55.94,226949.0,406.18,100600.0,59.21,1955200.0,161.5,1345580.0,94.2,2234461.0,240.7,353200.0,309.81,1946500.0,51.51,2454200.0,51.77,2270100.0,93.04,3385200.0,146.0,933925.0,36.56,5654600.0,119.57,936800.0,138.1,1906500.0,3371.0,3299609.0,140.5,1828500.0,536.2,11979874.0,12.9,67721500.0,427.6,195053.0,38.83,7077200.0,975.0,401411.0,198.4,1863043.0,46.01,20140800.0,487.9,418400.0,259.99,1890200.0,38.26,2487300.0,650.0,19086.0,383.0,603752.0,189.53,201600.0,95.3,571008.0,181.7,2234525.0,843.0,785970.0,155.49,2296227.0,1245.4,101900.0,70.7,3027700.0,36.61,5453800.0,19.66,286200.0,6100.0,42087.0,30.22,3046700.0,791.0,540513.0,24.91,839782.0,440.3,955361.0,101.1,326400.0,87.1,400404.0,448.0,75244.0,151.02,1405900.0,281.5,586741.0,67.87,4230300.0,64.7174,2122006.0,606.0,205486.0,43.1,5063023.0,10050.0,49460.0,72.0,2350513.0,282.55,1043400.0,119.15,911500.0,4960.0,4919.0,138.8109,7229434.0,90.89,2016900.0,436.5,348124.0,,0.0,52.44,986100.0,977.0,315930.0,73.98,7311400.0,69.43,8887600.0,117.89,831400.0,24.07,1899346.0,416.2,30724187.0,32.67,5431600.0,42.85,16909300.0,112.2,909187.0,1743.0,63710.0,149.68,17730000.0,148.74,21311500.0,155.31,895000.0,317.1964,367891.0,133.09,1635900.0,2818.0,199394.0,255.4,694277.0,146.68,746700.0,226.0,687862.0,396.47,2157400.0,150.4,776718.0,1646.8,5685655.0,1016.16,177400.0,38.22,5711200.0,54.28,1216000.0,93.0,1909706.0,13.32,14183700.0,271.1,1687211.0,328.86,828200.0,384.41,2750400.0,93.78,377260.0,71.46,476842.0,180.0,141619.0,822.0,64240.0,453.5,348601.0,123.8,3465597.0,101.12,1816300.0,292.2,216800.0,1948.0,604121.0,1868.0,102875.0,2293.0,1503607.0,317.45,42360183.0,210.51,1340300.0,265.8,303113.0,253.7,119903.0,152.9,367254.0,115.4,1410883.0,75.04,1265000.0,189.6136,2879978.0,16.93,17508400.0,29.68,5292800.0,2075.0,64035.0,34.5,2233800.0,605.4,34999580.0,74.78,793800.0,758.0,88384.0,20.78,5930100.0,1218.0,2304424.0,198.03,2347500.0,319.5,175665.0,83.65,728521.0,406.65,388431.0,348.19,1464600.0,2325.0,175040.0,860.4,1619737.0,136.0,164953.0,67.53,4558300.0,307.0,111455.0,162.0,20301965.0,11.075,7876003.0,193.96,3238600.0,147.2,926338.0,136.1,2243100.0,1978.0,1028959.0,1198.0,31842.0,529.5,422500.0,392.0,1309850.0,240.89,251300.0,83.92,1912000.0,31.0,4465573.0,725.5,1135360.0,8056.0,479889.0,271.0,102039.0,2528.0,3425955.0,1708.5,7054132.0,1786.0,505517.0,659.0,1015927.0,58.24,1714300.0,820.0,3246738.0,14.364,8707247.0,123.2,3583645.0,42.2,74865000.0,639.65,1335500.0,34.84,2258100.0,507.8,2386551.0,39.23,6752900.0,32.81,2807530.0,45.35,2681550.0,252.72,1242500.0,93.68,2647400.0,80.17,1110900.0,3.271,76840594.0,390.37,930000.0,480.28,304300.0,139.2,76430.0,4843.0,374036.0,70.68,10479928.0,268.75,818600.0,46.14,1270488.0,15.83,3635700.0,184.7,2767819.0,124.5771,611860.0,963.0,389625.0,195.06,873000.0,126.9,1569800.0,64.13,3077800.0,113.65,7911460.0,779.5,223997.0,452.0,236999.0,101.5,122806.0,538.0,410972.0,552.0,997012.0,886.0,56737.0,171.5,231900.0,1840.0,1007322.0,103.2,1123909.0,155.76,5982300.0,196.33,9367000.0,797.0,115277.0,87.9,578787.0,100.4,5630685.0,55.14,3398100.0,29.71,12464500.0,375.2,1239724.0,15.04,9810900.0,150.68,1080200.0,229.8,6011916.0,35.35,9952100.0,136.8,1692590.0,19.44,3660200.0,98.6,2837000.0,695.95,904400.0,1020.0,144980.0,124.42,1326900.0,18.03,11145300.0,83.08,2050300.0,999.5,283372.0,60.75,15258800.0,56.83,3157200.0,20.41,13173300.0,77.76,595900.0,629.6,1691163.0,127.88,749000.0,158.4124,1578631.0,248.2,7642146.0,209.36,1168400.0,212.25,967000.0,488.75,143400.0,52.3,757700.0,50.04,134881078.0,772.86,2038000.0,193.3,7560479.0,440.41,845000.0,48.8,1666900.0,251.96,1882600.0,98.64,400101.0,94.908,8493000.0,662.0,2528804.0,9440.0,1887077.0,469.05,1627800.0,28.84,7483700.0,50.57,3702300.0,103.18,1762700.0,771.0,201106.0,102.29,2946600.0,104.42,895000.0,488.04,1691100.0,131.29,815100.0,228.0,533821.0,254.05,1630400.0,76.23,2401500.0,73.8,1631620.0,846.2,366591.0,284.45,2867300.0,71.2,1647901.0,88.34,4836000.0,530.75,400200.0,390.21,568000.0,359.07,959600.0,71.87,6713900.0,84.04,4191700.0,170.4,323455.0,1528.84,324500.0,73.36,2755400.0,291.0,227186.0,44.61,2565100.0,2280.0,69848.0,123.58,494500.0,68.73,2096100.0,240.8,22754445.0,216.71,255900.0,36.01,1688863.0,603.64,388000.0,206.45,2202400.0,90.393,8390299.0,1338.5,3147322.0,231.5,4793638.0,1122.0,701455.0,60.14,3336100.0,44.79,18195800.0,416.1,285500.0,229.8,1335503.0,164.0,2355103.0,32.27,3562200.0,197.75,1957300.0,667.01,581400.0,221.5,1123377.0,520.0,206265.0,123.85,9793200.0,103.08,3424200.0,646.0,9525711.0,65.54,14717300.0,91.35,10811700.0,559.14,529300.0,425.23,17860100.0,346.03,686400.0,272.8,1439432.0,154.652,33314000.0,27.02,1437900.0,143.19,868900.0,36.01,8639400.0,1302.86,92000.0,105.8,1192157.0,820.0,162430.0,448.0,384759.0,247.0,623462.0,168.6,236441.0,356.0,75400.0,1612.0,21313.0,125.2,568040.0,20.18,8644800.0,11.17,6047602.0,60.88,18274300.0,264.95,215500.0,62.2,14564500.0,34.3,11577700.0,72.0,1213519.0,62.769,26395000.0,1057.0,6014417.0,26.86,3702800.0,100.27,7771700.0,470.75,617300.0,3.241,12368294.0,767.56,703500.0,67.14,3537900.0,261.23,962400.0,104.44,1730200.0,84.1,1366600.0,193.5,1090200.0,90.372,479063000.0,7958.4502,21400.0,245.5,25960540.0,26.81,588900.0,25.91,2442700.0,241.27,2102500.0,8510.0,329031.0,52.44,4058200.0,466.7,1273653.0,1315.0,1173.0,217.13,883200.0,78.93,1872700.0,94.26,1154100.0,75.57,5947100.0,137.2,569318.0,436.75,247616.0,10.642,3048161.0,129.24,8373300.0,76.3527,4455000.0,370.4,3156960.0,99.33,1709600.0,2075.0,41296.0,63.79,6313600.0,93.5,574114.0,660.0,664672.0,439.0,240291.0,48.78,711354.0,141.025,6815200.0,,0.0,527.5833,175287.0,191.34,493300.0,123.0,1500000.0,121.45,2535100.0,160.6,1085760.0,16.2,14597300.0,294.0,2500750.0,132.17,45616100.0,63.89,3396000.0,171.86,5046700.0,258.0,498832.0,151.0,1336341.0,27.7,34468000.0,84.01,1559800.0,161.99,4870300.0,205.72,1729900.0,546.46,402600.0,568.0,97609.0,170.4,186698.0,113.99,1512700.0,485.9,2497520.0,92.7,3280983.0,319.0,807807.0,184.22,545300.0,128.7,2565700.0,1758.0,318090.0,93.64,6341800.0,153.81,1408200.0,475.0,724715.0,666.5,1390641.0,82.28,1473100.0,72.78,925200.0,167.2,991400.0,409.46,256700.0,533.0,130486.0,142.26,2190000.0,1460.0,54271.0,27.05,4737400.0,79.0,511289.0,745.2,23800084.0,27.45,4982329.0,282.03,500100.0,3976.0,110396.0,1293.5,1023414.0,1009.5,1538078.0,158.76,2388900.0,189.78,708000.0,457.0,361386.0,97.96,351552.0,249.51,822400.0,65.05,12641400.0,167.67,5995800.0,43.95,770700.0,105.4,1000441.0,361.8,942637.0,1500.0,32569.0,135.53,3017900.0,1756.0,509694.0,60.26,1198700.0,966.96,579300.0,3379.0,3925599.0,19.77,6982400.0,3526.0,12357.0,146.15,359866.0,264.5,3092453.0,4940.5,1780473.0,122.7,791400.0,4333.0,5182893.0,190.32,1126100.0,192.38,1205400.0,2405.0,49595.0,566.2,3326595.0,44.535,906029.0,281.78,2011700.0,46.83,1752400.0,,0.0,554.06,442400.0,326.4,2672238.0,146.98,1600000.0,406.7,106653225.0,732.8,940803.0,187.8,1193100.0,4278.0,106984.0,471.5,5416267.0,94.85,7854200.0,104.67,558800.0,31.04,3894708.0,204.85,404224.0,746.0,154652.0,498.0,194017.0,4.19,22869829.0,87.64,842020.0,173.54,895431.0,215.72,956500.0,249.1,9793937.0,92.6,5804400.0,69.67,6836100.0,1517.0,421001.0,485.0,246674.0,379.5,1607869.0,60.1,1753024.0,82.8,3290409.0,1227.0,1682461.0,70.5,742108.0,865.0,2526907.0,135.3,1429549.0,117.2,1684901.0,2591.5,25023460.0,54.98,718456.0,341.05,1222700.0,175.76,1745986.0,123.43,998400.0,54.4,6819300.0,1632.0,453320.0,843.2,2734680.0,1213.0,377293.0,1033.0,4515830.0,292.01,229200.0,589.78,1135000.0,175.0,578881.0,70.23,4251000.0,253.5,318586.0,,0.0,155.4,1995300.0,426.03,1333100.0,225.0,996778.0,176.5,11373800.0,10320.0,226023.0,69.77,3166100.0,92.25,2167130.0,184.1,1898581.0,281.0,5754.0,1617.5,1600668.0,1376.0,620554.0,212.8,791944.0,657.6,12779835.0,233.27,431800.0,437.2,4448202.0,29.36,5975500.0,26.665,1140526.0,142.72,991000.0,39.935,1155577.0,73.82,1818500.0,268.5,1264400.0,215.25,563515.0,74.8,3591606.0,986.5,206800.0,2561.0,663167.0,42.68,0.0,92.55,1351900.0,105.56,1712200.0,3276.0,235592.0,110.0,276279.0,43.39,3040700.0,353.19,1179200.0,129.2,435225.0,81.17,1748100.0,17.21,28961700.0,66.84,1543600.0,599.0,622974.0,3235.0,204575.0,220.6,1339930.0,1214.98,204000.0,423.7,247500.0,196.22,2664300.0,71.88,1190400.0,141.33,1772600.0,151.8,1621850.0,1554.0,80415.0,86.3,280990.0,107.11,2435200.0,36.82,8684100.0,104.0,2696318.0,170.46,2969700.0,57.8,2654680.0,579.0,146067.0,80.9,384535.0,98.88,5825800.0,87.37,4944300.0,580.05,728700.0,233.5,436800.0,161.16,4007600.0,698.0,411545.0,563.9333,77100.0,47.4,2909400.0,109.08,1538700.0,99.5,3337344.0,63.74,911400.0,386.4,1944816.0,118.0,1393800.0,192.0,42241095.0,224.99,1251900.0,311.0,425955.0,285.7,12123864.0,175.66,83846700.0,57.7,2381900.0,298.62,823200.0,83.47,6542800.0,63.2,4243839.0,148.43,2396500.0,137.85,12740534.0,169.98,4404600.0,94.99,982400.0,420.62,162700.0,45.98,8628300.0,78.64,11490400.0,33.91,6736830.0,37.06,1927800.0,179.89,536200.0,136.1,3271590.0,523.96,694700.0,3872.0,4321493.0,45.485,1673695.0,494.23,3548200.0,246.31,2564800.0,154.76,2862300.0,709.33,1070600.0,72.0,261476.0,195.0,541977.0,43.46,7998400.0,956.5,507250.0,1049.0,1603190.0,289.28,6105000.0,1266.0,82615.0,575.0,369238.0,28.82,4609300.0,29.07,903386.0,169.57,3952600.0,88.12,1736100.0,271.74,933100.0,25.3,2294930.0,67.28,84805202.0,460.0,113855.0,137.65,26598.0,117.54,722534.0,236.4,719100.0,189.89,496900.0,412.11,796300.0,66.75,7788500.0,488.0,489692.0,43.67,2193300.0,11.88,5104700.0,1217.0,2492437.0,40.12,15198800.0,142.86,657300.0,348.36,314800.0,,0.0,8.74,23341900.0,276.41,1641500.0,45.8957,5604493.0,80.56,1296500.0,1951.0,631391.0,92.99,2212500.0,57.3,22841600.0,2114.0,160687.0,501.0,353004.0,211.86,1040600.0,37.87,7844400.0,61.25,12007600.0,344.2,2225621.0,702.2,2028586.0,,0.0,57.5733,1393950.0,147.525,1354000.0,394.1,302500.0,3193.0,1605342.0,274.71,387900.0,324.5,1872538.0,35.31,3446000.0,100.08,1139000.0,52.58,4547200.0,112.99,16119700.0,227.0,105379.0,128.71,987800.0,136.51,1699600.0,23.34,1506806.0,126.53,1069200.0,285.81,358500.0,197.3,1696800.0,170.99,3697300.0
-2024-03-21,323.0,794627.0,148.74,1574200.0,97.75,4284794.0,1887.1049,7072010.0,171.37,106181300.0,177.5,5743600.0,146.9,9512888.0,2398.0,611302.0,54.82,1322379.0,168.18,5986500.0,111.51,9722700.0,42.3,1026522.0,13.402,5178920.0,90.69,2040300.0,345.03,9574800.0,27.2,1751777.0,511.25,5206600.0,195.15,3109000.0,62.47,6053400.0,2833.0,446790.0,248.95,1858000.0,199.2,807884.0,265.75,1693300.0,1505.2,76739.0,71.8,1451300.0,15.76,34627800.0,85.02,2063300.0,41.58,11561746.0,230.5,981995.0,5560.0,1148612.0,176.0909,607690.0,77.41,3860800.0,169.3,860478.0,179.54,376600.0,309.2,288911.0,250.3,1409100.0,109.15,1123100.0,124.86,2350900.0,165.5,1072432.0,321.27,454800.0,162.17,1954600.0,135.29,670400.0,1805.0,283652.0,272.9,787942.0,1220.0,767787.0,210.8,6145200.0,9.28,4727600.0,178.68,75265600.0,184.91,1051600.0,276.95,2489400.0,435.73,543800.0,193.94,2658000.0,178.15,32824300.0,76.15,11697200.0,1993.5,1763878.0,93.9,407224.0,326.52,831500.0,89.88,758300.0,33.91,4453300.0,145.2,585248.0,235.49,2328600.0,57.205,6028600.0,114.53,3599400.0,80.56,2677400.0,128.59,959100.0,133.6,7568800.0,341.7,331110.0,201.6,746549.0,1352.0,143684.0,990.79,1112400.0,620.0,74781.0,116.83,473800.0,356.5,1389684.0,763.2,1687491.0,489.7,20412713.0,184.79,570200.0,134.8,72468000.0,218.63,284600.0,118.21,1026000.0,316.09,279100.0,229.12,3523700.0,10428.0,1835813.0,3210.3999,123500.0,187.7,7436400.0,1351.5,5128668.0,518.0,846263.0,37.51,43219500.0,523.0,96294.0,100.5,202527.0,65.53,1270300.0,181.84,81665407.0,52.65,2998619.0,2362.0,5092338.0,42.01,3736100.0,26.48,3619141.0,151.4,2135046.0,154.1,15315172.0,10.8,14129689.0,80.44,4898100.0,378.2,3681008.0,231.0,262899.0,241.62,1357000.0,132.75,194137.0,27.85,3043100.0,689.0,2255445.0,51.64,1669600.0,100.11,2074800.0,4880.0,71721.0,766.0,378758.0,330.0,912360.0,220.75,1001100.0,57.28,3447300.0,4960.0996,447093.0,3647.8101,304300.0,33.76,6084300.0,211.12,1138900.0,842.06,643300.0,391.0,3991140.0,530.6,3175644.0,104.8,1509736.0,51.59,12625100.0,550.0,43849.0,59.15,795254.0,111.2,3865778.0,62.64,3666581.0,79.8,220767.0,3061.0,578000.0,322.5,514359.0,681.0,299624.0,496.65,51406366.0,271.6,593315.0,206.05,340100.0,1190.0,1907729.0,377.0,1228851.0,642.0,193364.0,413.78,3401600.0,86.04,1174600.0,1344.0,96732.0,515.0,927853.0,101.4,1378129.0,67.56,4165700.0,107.05,27058385.0,479.0,6912503.0,1295.0,173741.0,27.93,1036414.0,2714.0,573032.0,131.66,4003400.0,66.11,1326500.0,1067.0,195881.0,515.5,1723273.0,61.33,17892100.0,15.925,1334206.0,28.95,4767600.0,112.53,2159100.0,215.6,630484.0,59.82,5456200.0,364.56,2616300.0,256.31,2748100.0,398.0,1140824.0,12.455,8384107.0,184.2,866500.0,98.12,1845200.0,2696.0,303090.0,6600.0,6248.0,2468.0,499396.0,103.66,3337900.0,1204.5,887666.0,155.8,558649.0,322.8,1907500.0,254.81,688900.0,85.65,2275600.0,35.71,4725700.0,4705.0,136345.0,103.88,1047200.0,359.0,718012.0,74.35,1352000.0,83.8,1126727.0,294.61,1191600.0,353.72,1290800.0,118.84,492200.0,3975.0,32642.0,88.77,3416200.0,3.21,545630.0,147.66,2069400.0,42.89,18752200.0,184.0,460846.0,216.09,1529900.0,58.0996,15955000.0,291.4,9861200.0,58.89,3123100.0,125.2,105685665.0,77.18,3042100.0,27.99,4346900.0,78.8,1221725.0,143.18,2401500.0,66.62,740513.0,101.37,878500.0,123.51,4925600.0,242.33,801300.0,305.8,352800.0,43.25,2015500.0,2242.0,6386569.0,57.21,5824400.0,99.7,1084100.0,5004.0,762231.0,85.76,3454900.0,273.43,440900.0,308.39,6083900.0,197.0,7439841.0,329.46,3253400.0,34.65,3075668.0,49.88,26102900.0,97.73,1932100.0,37.87,10512500.0,160.54,1207600.0,288.8,9526000.0,27.4,7043000.0,72.58,7625100.0,55.78,2467400.0,399.5,1029538.0,60.8,7186697.0,78.27,8800000.0,154.86,7899100.0,4164.0,79159.0,41.63,1971900.0,48.5,5090600.0,46.0,9868900.0,136.76,2532900.0,70.89,2142900.0,186.0,312806.0,13.988,10433119.0,5744.0,273621.0,31.4059,4313711.0,122.86,2096300.0,397.64,1411800.0,891.0,398375.0,158.8233,2634600.0,114.04,11678000.0,109.0,206447.0,154.26,1806400.0,116.76,576386.0,2870.5,3591042.0,128.83,639800.0,161.4,2398100.0,38.925,2316881.0,254.11,2313200.0,116.7,10353500.0,2154.0,157752.0,140.01,2238200.0,127.21,2868000.0,1072.0,136834.0,17.82,5741900.0,87.05,627353.0,355.6,226398.0,177.9,2048600.0,57.93,5870700.0,3448.0,200109.0,455.87,591900.0,163.24,3891900.0,473.0,3267110.0,710.0,132249.0,41.265,1905468.0,109.15,1200300.0,21.93,5608885.0,46.67,1206949.0,94.96,2744900.0,136.24,704400.0,48.53,6671500.0,133.41,2185500.0,132.48,2075400.0,52.0,6756900.0,228.82,1388700.0,88.65,2162900.0,49.08,734493.0,682.0,341270.0,1475.0,604483.0,265.98,979800.0,384.43,479900.0,70.17,1823400.0,146.25,1462000.0,206.1296,330612.0,142.0,1595129.0,514.67,649800.0,260.8,3893146.0,95.47,1154700.0,112.6,2410900.0,38.08,618626.0,6.07,22184930.0,15.346,4965272.0,14.36,6262869.0,1054.0,513922.0,785.0,3575572.0,12.33,5807435.0,126.08,2675100.0,886.0,106971.0,283.71,1101000.0,811.64,1301600.0,63.45,2505200.0,34.36,5585000.0,56.16,209230.0,407.44,76900.0,57.89,3736100.0,164.0,414328.0,94.7,6091659.0,244.01,315100.0,315.52,2167400.0,51.685,2571600.0,51.79,2158700.0,94.68,3731800.0,149.6,654759.0,37.03,6612800.0,121.54,819600.0,136.39,1681300.0,3468.0,3837491.0,142.35,1376300.0,550.6,5963966.0,12.92,55822500.0,433.2,123035.0,39.21,6122200.0,998.0,554892.0,200.0,1353084.0,46.24,17023900.0,450.66,903400.0,264.85,4879400.0,38.27,2176600.0,665.0,18143.0,390.5,1065370.0,191.07,278000.0,95.1,2149306.0,182.8,1395724.0,856.0,571212.0,156.36,3021175.0,1280.02,135100.0,72.26,5869900.0,37.01,5541000.0,19.06,578700.0,6180.0,53510.0,30.51,2617700.0,803.0,397373.0,24.64,1443478.0,450.0,3600423.0,102.22,845100.0,87.1,890384.0,450.0,17770.0,152.68,1693200.0,285.5,800899.0,68.57,3716300.0,64.9585,4936573.0,641.0,373023.0,43.74,2983052.0,10280.0,111494.0,72.6,1211801.0,281.34,1084100.0,120.36,928900.0,4800.0,1216.0,140.9737,7890893.0,91.2,2754900.0,439.0,540461.0,,0.0,52.48,1118400.0,993.8,407252.0,73.09,5836900.0,68.76,5036700.0,115.84,1157500.0,24.48,4181044.0,428.0,70078436.0,33.13,5398100.0,43.42,15268300.0,113.8,586463.0,1829.0,96684.0,148.74,19843900.0,147.6,24755600.0,157.38,624100.0,322.0124,597377.0,134.59,2280900.0,2858.0,136797.0,259.6,797638.0,148.14,628400.0,237.8,1476100.0,413.71,4613800.0,153.6,1193279.0,1673.8,5122293.0,1029.55,200900.0,38.46,5623600.0,56.06,1685100.0,94.95,4243265.0,13.61,15040200.0,272.8,1335940.0,328.85,1041100.0,395.2,4212200.0,98.08,624841.0,71.26,465396.0,180.5,216825.0,835.0,74916.0,468.5,985796.0,124.2,5146703.0,100.55,1943700.0,293.93,229800.0,1873.5,871058.0,1914.0,103670.0,2362.0,712980.0,324.0,32253948.0,210.55,1462600.0,272.6,1450727.0,249.9,157941.0,155.05,418711.0,124.7,2908747.0,75.52,1269800.0,189.8021,2983320.0,17.21,12914800.0,30.08,6699300.0,2105.0,78132.0,34.26,2073300.0,621.1,46221272.0,74.08,718200.0,765.0,233697.0,21.15,6251200.0,1236.0,2160661.0,199.31,2331300.0,320.5,212766.0,87.15,619697.0,415.0,285984.0,347.39,1460600.0,2340.0,175230.0,881.8,1122959.0,136.0,57371.0,67.68,3789100.0,312.0,328221.0,166.7,34704043.0,11.125,13983659.0,191.9,6013600.0,149.2,556396.0,138.1,2640900.0,2034.0,1898350.0,1208.0,79116.0,532.09,428500.0,400.5,630591.0,245.87,497500.0,83.32,1559600.0,31.89,4628551.0,727.0,2678421.0,8092.0,600975.0,274.6,159352.0,2748.0,3218171.0,1724.0,12528437.0,1822.0,449306.0,671.0,1381437.0,57.72,1535800.0,829.8,3068982.0,14.512,9567429.0,124.8,5691711.0,42.42,50807600.0,651.29,1347500.0,35.1,4046800.0,524.0,1603830.0,39.88,4243700.0,33.09,3276704.0,45.75,6051406.0,254.56,1122200.0,95.1,2453000.0,80.93,1338100.0,3.293,73619612.0,391.96,920800.0,483.11,446700.0,142.6,1092151.0,4886.0,1133462.0,71.06,8764853.0,270.33,1164700.0,46.27,1998975.0,16.0,3988400.0,190.4,1472930.0,125.2471,485764.0,990.0,513834.0,197.85,819400.0,129.21,1593100.0,64.78,4690600.0,117.1,30474275.0,796.5,249157.0,457.5,351214.0,102.5,221476.0,550.0,257411.0,561.0,1494411.0,892.0,149716.0,171.86,530100.0,1860.0,379872.0,105.0,2096839.0,155.75,5915800.0,199.06,11203800.0,828.5,716028.0,92.05,1318692.0,104.2,2160386.0,56.11,3453200.0,29.58,9582100.0,371.3,399450.0,15.36,12163300.0,154.24,1078100.0,233.1,5975314.0,35.6,7424400.0,135.6,5456558.0,19.73,4614500.0,101.64,4760200.0,713.13,758200.0,1018.0,553209.0,124.81,1799900.0,18.11,13742500.0,86.44,2249700.0,1002.0,305489.0,60.47,13067100.0,57.02,7042300.0,20.71,18323600.0,77.41,593500.0,649.6,1920423.0,129.15,516400.0,160.0581,2004950.0,252.6,16516063.0,211.29,568900.0,213.15,1242900.0,499.26,237300.0,52.94,815000.0,51.49,184094142.0,770.26,3013200.0,197.7,8946108.0,443.16,912100.0,48.9,2294000.0,261.0,3418500.0,99.64,470939.0,98.257,14078000.0,630.5,4474796.0,9560.0,996601.0,478.84,4022000.0,28.68,9416200.0,50.35,2892700.0,102.74,1219700.0,786.0,190897.0,101.25,1462000.0,106.66,2138700.0,488.64,2580300.0,132.94,656000.0,231.2,221656.0,255.27,1530800.0,78.18,3504800.0,73.34,2452128.0,847.9,312507.0,283.53,3653300.0,73.05,1202658.0,88.87,5317200.0,534.18,499500.0,395.62,732600.0,360.15,1174600.0,72.21,5859200.0,83.41,6233800.0,171.4,239593.0,1555.6899,497900.0,73.27,3002600.0,293.5,850523.0,44.75,2508100.0,2345.0,189063.0,126.18,556100.0,69.48,1731500.0,249.7,12041774.0,223.81,379300.0,35.59,2006187.0,612.95,347800.0,205.43,2357200.0,90.1923,7886663.0,1366.5,4524829.0,233.0,12859583.0,1138.0,410150.0,59.88,3328600.0,44.95,21052500.0,417.75,232500.0,230.0,1075187.0,161.1,4950571.0,32.04,3311100.0,199.21,1681500.0,675.24,635200.0,224.5,1301701.0,531.0,253292.0,123.62,8156300.0,104.09,2254600.0,664.2,12346056.0,66.59,17415900.0,93.4,13659900.0,563.78,493400.0,429.37,21296200.0,349.17,457100.0,285.6,1327864.0,159.929,31590000.0,26.91,1190400.0,145.85,1129800.0,35.69,7413200.0,1338.64,115600.0,107.0,1260749.0,836.0,180305.0,443.8,362560.0,251.0,877993.0,168.7,233028.0,365.0,175740.0,1616.0,47076.0,124.0,666082.0,20.54,8719400.0,11.272,10311239.0,61.84,15426500.0,270.14,153200.0,61.36,18090300.0,34.53,13157300.0,72.4,1259594.0,62.271,25077000.0,1058.0,10351368.0,27.1,3607500.0,100.82,17176000.0,467.49,798000.0,3.29,10815371.0,773.18,1262500.0,67.04,3171300.0,257.79,1463100.0,105.07,1432200.0,86.5,1134900.0,196.38,1591500.0,91.435,480372000.0,8001.96,23900.0,253.4,57791909.0,27.22,571100.0,26.21,2519500.0,246.11,2926600.0,9078.0,548677.0,52.49,5075700.0,476.7,2493764.0,1340.0,12808.0,222.41,926000.0,79.47,2787800.0,94.31,1130700.0,75.78,5929700.0,133.4,1168421.0,434.95,396357.0,10.514,4358993.0,129.01,17842400.0,77.5293,6415500.0,381.4,1761401.0,100.22,1816400.0,2090.0,243623.0,63.93,5371100.0,93.42,493523.0,671.0,364246.0,447.0,401795.0,48.55,1236586.0,143.815,7662800.0,,0.0,525.4166,63662.0,193.53,565700.0,122.33,2191100.0,124.42,2014200.0,163.4,590538.0,16.43,14144100.0,302.0,2696400.0,122.3,19340900.0,63.84,2588300.0,172.45,4343000.0,265.4,1164807.0,150.2,2685344.0,27.66,29633700.0,84.49,1045500.0,161.86,5211500.0,205.57,3418700.0,560.64,620000.0,575.0,210706.0,173.0,381255.0,116.06,1625600.0,488.2,2808163.0,93.55,4444871.0,320.0,289393.0,185.01,682300.0,129.89,3020100.0,1773.0,199419.0,92.2,8398200.0,157.81,2656400.0,477.5,867591.0,663.0,2054181.0,84.72,2805800.0,72.88,608400.0,166.64,432900.0,418.97,321300.0,532.0,100409.0,143.61,1515900.0,1420.0,10498.0,27.0,5024900.0,79.6,387687.0,759.0,23474009.0,27.895,2766119.0,281.86,629800.0,4072.0,191548.0,1334.0,1564132.0,1032.5,3328410.0,159.08,2488000.0,189.69,1050900.0,460.0,327845.0,98.84,370023.0,256.3,973900.0,66.14,14022100.0,170.85,8497500.0,43.68,662600.0,107.3,1100457.0,358.0,2106504.0,1506.0,91044.0,135.79,2654800.0,1762.0,291422.0,60.73,1105800.0,968.01,435100.0,3451.0,7468942.0,20.15,8544100.0,3572.0,22738.0,147.4,425529.0,264.0,2196252.0,5048.0,2472239.0,126.1,1429300.0,4300.0,3765687.0,190.42,863500.0,193.73,1109800.0,2410.5,40199.0,580.4,5064617.0,45.125,1282212.0,290.09,1204600.0,46.52,2318500.0,,0.0,556.28,425000.0,333.4,4112844.0,147.19,1999700.0,420.2,60052616.0,746.6,828152.0,189.12,2009900.0,4298.0,84776.0,476.3,6427194.0,94.26,6477500.0,105.07,776900.0,30.92,2776660.0,206.65,540800.0,756.5,294502.0,503.0,193807.0,4.278,37780346.0,87.71,1647527.0,180.56,2663237.0,215.02,656200.0,254.5,5402444.0,91.66,6287300.0,71.85,10466900.0,1518.0,280401.0,492.0,100015.0,378.8,3797677.0,61.0,922707.0,83.7,5540629.0,1265.0,3858669.0,71.5,1315604.0,889.2,4600949.0,141.8,5061183.0,117.0,1380830.0,2621.5,27803191.0,55.26,481922.0,347.23,1332200.0,174.84,1469733.0,123.94,673400.0,54.44,6457200.0,1652.5,921234.0,865.0,2640927.0,1260.0,737051.0,1033.0,6046310.0,293.18,406200.0,602.01,1814000.0,178.2,1112131.0,69.9,2864700.0,259.0,452610.0,,0.0,155.81,1451700.0,428.55,1248400.0,230.0,2039125.0,176.3,2468636.0,10595.0,123257.0,69.92,2705000.0,91.35,1901961.0,186.8,4756227.0,285.5,6888.0,1619.0,11202249.0,1398.0,535663.0,215.0,688550.0,676.0,7328321.0,227.09,524300.0,461.5,7005639.0,29.21,5183000.0,26.93,1926422.0,143.86,961700.0,40.515,2220452.0,75.93,2720600.0,269.35,1016400.0,216.9,632725.0,76.0,2614165.0,1004.0,117500.0,2553.0,756680.0,42.68,0.0,95.81,1845900.0,106.17,2933000.0,3329.0,590677.0,110.2,271653.0,42.65,5658200.0,353.51,1537600.0,128.4,388384.0,81.64,2287900.0,17.16,34446700.0,67.07,1163100.0,598.0,745935.0,3250.0,80731.0,222.6,2271510.0,1232.38,203800.0,423.54,253100.0,197.26,1696400.0,72.33,821900.0,143.99,3178900.0,154.2,834276.0,1570.0,107500.0,88.44,380513.0,111.45,2562700.0,38.05,13598200.0,103.2,1872065.0,170.17,2624300.0,58.06,4584377.0,587.0,238143.0,81.8,1112336.0,99.18,4962000.0,86.42,1596300.0,584.13,1230500.0,237.5,677012.0,160.93,3312400.0,715.4,342326.0,566.6533,74400.0,48.09,3245000.0,111.01,1986400.0,98.9,3609142.0,64.69,1114800.0,371.0,1429958.0,120.54,1346200.0,192.5,8487184.0,226.13,1730700.0,317.5,576763.0,292.0,17952465.0,172.82,73178000.0,58.07,1761200.0,303.89,1126400.0,85.06,4484600.0,62.92,3750719.0,152.17,2474700.0,142.25,24154259.0,172.59,4371600.0,95.41,749500.0,421.08,176200.0,46.63,5582800.0,80.25,16191100.0,33.91,9143789.0,37.61,2290700.0,180.77,548100.0,135.2,5536543.0,523.55,967900.0,3907.0,5820512.0,45.57,1224110.0,491.69,3693400.0,248.11,3215400.0,155.32,4036400.0,719.05,591900.0,73.38,450460.0,201.0,600598.0,44.45,8572300.0,968.5,822682.0,1049.5,2345629.0,290.37,5057600.0,1281.0,126256.0,580.0,538327.0,29.19,6200300.0,29.25,1395206.0,170.98,3685700.0,89.9,1733500.0,275.59,1035600.0,26.14,2755691.0,67.5,159569417.0,461.0,197895.0,137.4,25099.0,117.78,941663.0,235.91,1261000.0,190.82,420300.0,415.71,895100.0,68.37,6271500.0,493.0,634092.0,43.91,3573500.0,12.01,4839700.0,1250.0,1110093.0,40.54,21868300.0,144.86,776500.0,352.45,383100.0,,0.0,8.72,46855600.0,276.49,1648800.0,48.1784,15355003.0,80.04,1636000.0,2015.0,883803.0,93.1,3810100.0,57.85,18141700.0,2078.0,849666.0,506.5,305319.0,212.43,1918100.0,38.43,12240000.0,61.45,14265900.0,343.6,698655.0,728.2,3146144.0,,0.0,57.2133,1347450.0,156.565,3246000.0,395.89,318300.0,3268.0,3103061.0,274.51,471200.0,329.5,1457534.0,35.53,2890800.0,99.96,1157200.0,52.3,3854100.0,113.49,14878000.0,229.0,62974.0,129.99,1029800.0,136.57,1506100.0,24.07,1944928.0,127.07,747000.0,295.06,227400.0,198.07,1701900.0,168.32,4400900.0
-2024-03-22,325.0,2109995.0,147.45,1076600.0,99.9,4235715.0,1892.5981,5282059.0,172.28,71160100.0,178.45,4084400.0,145.6,8058850.0,2426.0,760003.0,55.17,1257188.0,167.86,2837000.0,110.57,5387700.0,42.67,1280188.0,13.4,4209191.0,90.68,1888900.0,337.5,5899600.0,27.325,1283972.0,499.52,5413600.0,193.51,2104300.0,62.0,4434100.0,2818.0,407365.0,247.61,1612600.0,200.25,890358.0,262.86,893000.0,1500.0,62390.0,71.68,1148000.0,16.24,11787400.0,84.16,1659700.0,42.0,15658302.0,231.5,940915.0,5594.0,528499.0,173.1636,972524.0,76.38,2914400.0,169.9,820072.0,179.68,227700.0,302.2,323659.0,246.53,1042300.0,108.97,949700.0,120.86,2454800.0,164.5,26360.0,319.42,456900.0,165.25,1572500.0,134.12,352600.0,1805.0,161911.0,271.85,696702.0,1224.0,810262.0,210.25,3829200.0,9.23,5787700.0,179.65,57899100.0,183.15,780300.0,276.17,2303100.0,430.16,445100.0,192.79,2581900.0,178.87,27995400.0,76.605,9522000.0,2007.0,2536106.0,91.25,367751.0,326.79,980400.0,89.28,1008400.0,33.46,5746400.0,145.6,237207.0,236.71,1153800.0,57.21,4978600.0,112.58,1504700.0,78.72,2428600.0,125.53,858200.0,134.15,6999600.0,337.5,169832.0,200.6,464691.0,1356.0,262150.0,979.96,692800.0,615.0,62144.0,116.57,538300.0,355.5,859178.0,762.4,2902870.0,494.5,7417882.0,183.17,544600.0,135.347,38624000.0,215.58,343100.0,117.75,906000.0,316.32,378000.0,225.96,2284700.0,10482.0,1243838.0,3239.3201,102000.0,188.85,7827000.0,1363.5,4181990.0,518.0,933696.0,37.05,29001100.0,520.0,144083.0,104.0,521215.0,66.22,1629800.0,180.8,34353481.0,52.72,2335875.0,2376.0,4919211.0,41.94,2060500.0,26.745,4290025.0,150.0,1029245.0,156.2,25343181.0,10.9,11765602.0,81.66,4949800.0,378.8,730753.0,230.5,393666.0,246.25,2230100.0,133.0,234936.0,27.37,2300200.0,689.0,3095401.0,50.9,1380400.0,99.22,1341400.0,4785.0,66810.0,765.0,309449.0,331.0,811638.0,218.1,1070900.0,56.47,2769100.0,4946.6265,147442.0,3624.73,205400.0,33.44,6636500.0,210.54,925900.0,824.83,615100.0,393.9,2938199.0,527.2,2868297.0,104.12,1303067.0,51.93,11727500.0,545.0,37058.0,59.57,880411.0,112.4,2713807.0,62.8,2715480.0,79.0,209946.0,3073.0,548372.0,323.5,763753.0,677.0,158534.0,498.85,30594894.0,276.8,309051.0,203.51,325700.0,1183.5,1368917.0,369.0,953814.0,642.0,241298.0,411.6,2999600.0,86.0,909800.0,1348.0,60675.0,510.0,467419.0,101.8,955352.0,67.62,4463400.0,107.6,24854733.0,474.5,5441416.0,1285.0,108512.0,27.74,786741.0,2680.0,264978.0,127.86,2072600.0,63.27,1381900.0,1063.0,236396.0,515.0,284287.0,60.82,16206800.0,16.065,1470084.0,28.99,4681200.0,111.01,1760500.0,215.7,373003.0,57.86,4895700.0,358.11,2052000.0,255.51,1198200.0,396.8,943389.0,12.47,5603684.0,180.92,741800.0,96.59,1294100.0,2702.0,227104.0,6525.0,8761.0,2479.0,450167.0,102.8,1814500.0,1224.5,603082.0,156.6,519957.0,322.74,1751900.0,255.67,516300.0,83.66,2298500.0,35.15,3934500.0,4700.0,64117.0,104.6,762800.0,358.0,994299.0,74.47,981100.0,83.0,3096406.0,290.6,1084300.0,351.78,1102300.0,117.42,727300.0,3970.0,83453.0,89.2,3563000.0,3.25,4227730.0,150.75,2051500.0,42.74,15037900.0,185.4,353636.0,214.5,1169700.0,57.6408,11200000.0,290.34,5230700.0,58.97,2726700.0,126.95,32386514.0,76.93,3138500.0,27.83,4073400.0,80.8,2896398.0,141.16,1847700.0,66.32,655517.0,100.42,1114200.0,123.03,4976100.0,242.5,720800.0,303.26,334900.0,43.55,2086300.0,2266.0,5533693.0,57.41,4501600.0,98.22,819100.0,5092.0,673937.0,86.34,3271300.0,272.57,377600.0,307.77,3779000.0,194.1,1950605.0,327.58,2601700.0,34.48,2707944.0,49.78,15022900.0,95.72,1832800.0,37.35,10437000.0,159.8475,1201600.0,289.2,5849599.0,27.29,6926700.0,71.9,5802200.0,55.07,1993500.0,401.0,1596727.0,60.75,2156262.0,78.48,11110500.0,154.66,5974700.0,4144.0,89180.0,41.31,1802400.0,48.32,3857300.0,45.59,6666100.0,137.24,1387100.0,69.17,1285500.0,185.6,293752.0,14.178,8343995.0,5684.0,170089.0,31.6904,4876795.0,123.02,1503800.0,398.86,1514600.0,878.0,284545.0,153.74,2775600.0,112.24,4711400.0,110.0,97894.0,150.7,1585800.0,116.36,586757.0,2901.0,3108895.0,129.3,708100.0,161.82,1673800.0,39.75,4090061.0,254.8,2310400.0,115.87,7144800.0,2132.0,171834.0,138.51,1812700.0,125.71,2668400.0,1082.0,213811.0,17.54,5452000.0,86.8,483826.0,348.6,391765.0,176.41,994300.0,57.68,3376000.0,3452.0,130164.0,458.42,396000.0,165.11,1675900.0,486.5,613808.0,727.0,206956.0,41.64,1399271.0,108.88,1076500.0,21.855,5856753.0,46.54,901075.0,94.61,2308600.0,134.11,603200.0,48.37,4640200.0,133.18,1426200.0,131.7,1770500.0,51.42,5071900.0,229.27,1055200.0,88.6,1507500.0,49.84,551685.0,685.0,268548.0,1458.0,317407.0,264.16,512300.0,384.17,271800.0,69.56,1401400.0,143.18,2003200.0,204.2215,342025.0,140.8,1744790.0,513.85,608600.0,259.3,1990630.0,95.27,1119700.0,112.45,1479300.0,37.76,619890.0,6.081,28638222.0,15.43,3541102.0,14.354,6988219.0,1077.0,498114.0,784.4,3417706.0,12.455,3954866.0,124.84,3152700.0,885.0,186788.0,270.82,1096100.0,800.97,1087500.0,62.17,1510100.0,34.36,4897500.0,55.96,208278.0,400.21,90500.0,57.89,2157100.0,167.0,3463033.0,96.6,3701730.0,241.99,360000.0,316.58,2046300.0,51.585,1849800.0,51.63,2400400.0,93.79,2453000.0,147.8,832189.0,36.7,5160900.0,121.69,805000.0,136.84,1246300.0,3486.0,966319.0,141.36,1200900.0,546.2,8241923.0,12.91,33137500.0,428.8,276344.0,39.05,4690800.0,1002.0,768290.0,200.0,1108039.0,45.1,14515000.0,447.46,456100.0,284.32,8186600.0,38.21,1665800.0,669.3,24916.0,391.5,544224.0,190.57,240000.0,94.1,2248312.0,184.5,1255125.0,860.0,785796.0,156.29,2532995.0,1276.74,205600.0,70.52,3530900.0,36.37,4399200.0,18.74,346800.0,6200.0,81945.0,30.04,1999300.0,792.0,352810.0,24.75,861907.0,455.0,2743992.0,99.53,631900.0,86.8,5816186.0,454.0,18488.0,153.31,1016100.0,286.0,450109.0,68.3,2832800.0,64.5516,2367633.0,655.5,436664.0,43.22,1642478.0,10270.0,63587.0,73.0,922847.0,281.16,730600.0,121.62,1060000.0,4985.0,2301.0,139.7845,6842132.0,89.73,6178000.0,431.0,735016.0,,0.0,52.21,580100.0,993.9,278180.0,72.61,7730500.0,69.1,5731700.0,115.47,1215800.0,24.525,3441357.0,428.85,34744551.0,32.57,4104400.0,43.06,9393800.0,113.5,600792.0,1831.0,81733.0,151.77,19252900.0,150.77,29211800.0,155.88,588700.0,321.1821,180598.0,132.13,2066900.0,2812.0,151979.0,262.4,2147850.0,147.29,977300.0,236.8,1888180.0,406.82,2190300.0,155.0,1450123.0,1686.8,10423834.0,1027.1,130900.0,38.39,5011600.0,54.84,1212700.0,94.1,1812484.0,13.31,11865800.0,271.0,1128182.0,329.94,710100.0,390.28,2910900.0,99.12,529293.0,72.08,405819.0,181.5,73209.0,832.0,46923.0,479.0,1898901.0,124.4,2587925.0,100.16,1389600.0,292.55,216800.0,1915.5,677774.0,1906.0,49583.0,2341.0,541368.0,328.55,115709629.0,211.3,1045700.0,272.2,458685.0,247.1,185035.0,157.2,256782.0,119.4,1293322.0,75.26,862200.0,189.1894,2187039.0,17.37,9279500.0,30.05,4796900.0,2125.0,128046.0,34.38,1585400.0,624.9,31173104.0,73.12,1627000.0,763.0,84200.0,20.85,4170600.0,1234.0,625104.0,197.99,1127400.0,315.5,408961.0,88.0,418398.0,417.92,418688.0,348.54,1116300.0,2370.0,209091.0,879.4,1000673.0,134.0,84613.0,68.1,3035200.0,312.0,146922.0,164.45,16621738.0,11.29,8280649.0,190.84,3988400.0,150.9,964636.0,136.23,2024100.0,2062.0,1213107.0,1198.0,96606.0,530.72,251400.0,399.5,548773.0,243.87,170000.0,83.08,2383300.0,31.215,4008375.0,729.5,1392997.0,8158.0,750095.0,273.8,147014.0,2761.0,1799769.0,1734.0,2430255.0,1828.0,431416.0,689.0,1275941.0,56.98,1192600.0,835.6,2256553.0,14.656,10628877.0,125.6,3679933.0,42.57,28503100.0,643.74,838600.0,34.59,3603100.0,522.0,505219.0,39.53,2642800.0,32.75,2628393.0,46.45,2243888.0,252.41,646300.0,94.74,1574500.0,79.46,1225400.0,3.295,73806477.0,394.07,1562600.0,479.34,233000.0,142.0,594324.0,4913.0,528958.0,71.06,6555032.0,268.66,1046200.0,46.23,1943621.0,15.71,2957900.0,192.8,1270003.0,124.0974,514417.0,987.0,439052.0,194.79,524100.0,131.19,1082200.0,63.75,3631900.0,109.75,24088820.0,746.0,1504632.0,458.0,159208.0,103.0,286294.0,553.0,144480.0,561.0,1136696.0,894.0,121043.0,168.95,285700.0,1846.0,438382.0,104.8,1933767.0,155.23,7248600.0,196.62,8108800.0,822.5,221235.0,90.15,756657.0,106.2,1455106.0,55.55,3614400.0,29.8,7166700.0,358.05,399603.0,15.03,8422500.0,154.39,1177700.0,233.6,5377757.0,35.85,8880300.0,133.6,1949577.0,19.09,7267500.0,100.76,2588900.0,710.56,412700.0,1034.0,94183.0,124.93,1440400.0,18.06,10169100.0,85.53,1328700.0,984.5,494938.0,60.49,11502800.0,56.55,3618800.0,20.6,10408800.0,76.45,568600.0,651.0,1110288.0,129.14,617300.0,161.2585,1496094.0,256.2,20187405.0,213.26,806700.0,211.94,837500.0,493.85,218100.0,52.78,821900.0,52.18,162388748.0,770.61,1981000.0,197.9,13344273.0,445.88,1008300.0,48.67,1431500.0,258.5,2493200.0,98.52,558279.0,97.79,6901000.0,629.0,420206.0,9652.0,1011496.0,403.19,19680100.0,28.45,4534300.0,50.1,2684600.0,103.17,2479300.0,790.0,158189.0,100.98,1230600.0,105.99,2065900.0,481.67,2277800.0,130.85,485800.0,228.6,220990.0,255.16,1282800.0,77.1,1627600.0,73.5,1735721.0,828.6,368170.0,282.63,2556100.0,71.45,593143.0,88.04,3646600.0,532.57,426700.0,387.64,495200.0,355.5,1011300.0,72.4,6006000.0,83.08,5181300.0,172.2,251154.0,1571.99,266400.0,72.63,2724700.0,290.0,1427234.0,44.47,1857500.0,2290.0,81362.0,125.12,276400.0,70.03,1577300.0,250.5,8572526.0,221.7,293200.0,35.45,1644815.0,607.12,362400.0,204.42,1958900.0,89.2809,5321243.0,1363.5,3127588.0,238.8,9642061.0,1142.0,641054.0,59.5,3034100.0,42.98,23870300.0,414.72,216500.0,227.6,893529.0,164.6,1385555.0,31.18,4087400.0,200.17,2281300.0,672.31,490300.0,225.0,1899468.0,531.0,200382.0,123.85,7022500.0,105.43,2037300.0,670.0,6539573.0,66.54,10233800.0,91.95,5909300.0,553.11,364300.0,428.74,17648500.0,348.56,374400.0,275.0,1062488.0,152.3,20836000.0,26.9,930000.0,142.15,913700.0,35.75,4698900.0,1327.6,120800.0,105.4,1365450.0,835.0,224345.0,436.5,310765.0,251.5,834441.0,168.0,350075.0,360.0,99610.0,1620.0,82790.0,123.6,498261.0,20.7,7499700.0,10.43,10016849.0,61.63,5194900.0,268.52,189600.0,61.78,10046300.0,33.77,9521400.0,71.9,1674219.0,62.801,21357000.0,1066.5,5798192.0,27.1,3377800.0,93.86,41837400.0,468.75,615400.0,3.2865,10826050.0,774.15,885100.0,67.17,2197700.0,254.12,910400.0,104.73,1040000.0,85.54,1128800.0,194.44,873300.0,94.289,586719000.0,7971.71,19100.0,261.1,68959021.0,26.8,827500.0,25.9,1741200.0,244.33,2236400.0,9192.0,649905.0,52.08,5775200.0,468.3,1858190.0,1370.0,18980.0,220.535,860200.0,79.03,2406500.0,93.97,1317400.0,74.68,3345600.0,128.6,877218.0,432.65,337716.0,10.62,4368397.0,127.79,6660000.0,77.8353,4104000.0,366.2,1317480.0,99.34,1231000.0,2085.0,61221.0,63.81,4927700.0,93.52,399010.0,664.5,484616.0,445.6,712960.0,49.0,1741492.0,143.39,7593400.0,,0.0,521.0833,67865.0,192.47,459000.0,120.84,1426400.0,123.75,2397200.0,163.4,2073528.0,16.41,13482000.0,303.0,1972660.0,122.99,12437100.0,65.03,3913500.0,172.02,4106400.0,266.2,731547.0,148.8,1020276.0,27.36,28830100.0,83.53,867800.0,161.66,6393200.0,205.7,2557900.0,554.89,394300.0,574.0,328977.0,174.0,262574.0,116.45,1645600.0,529.2,9570758.0,95.15,9003244.0,319.0,1736500.0,184.72,578400.0,128.62,2738500.0,1782.0,101100.0,90.88,6126800.0,155.51,1595500.0,480.0,1050296.0,670.0,592018.0,83.94,1602000.0,73.01,800600.0,164.31,623100.0,416.38,230200.0,539.0,114859.0,142.56,1289300.0,1385.0,7245.0,27.08,4445700.0,79.7,275804.0,778.4,15012598.0,27.74,3248352.0,279.37,550200.0,4156.0,164700.0,1336.0,1254734.0,1037.5,1688754.0,159.45,2078500.0,190.28,588300.0,458.0,263527.0,99.36,318800.0,255.92,910500.0,64.77,10208100.0,170.1,5645500.0,43.85,799500.0,106.3,713055.0,363.4,1687212.0,1494.0,28586.0,136.02,1563700.0,1762.0,331637.0,59.34,955000.0,967.24,274400.0,3458.0,4892082.0,19.86,6199900.0,3518.0,9006.0,148.15,332288.0,264.5,1531973.0,4997.0,2528922.0,125.59,1064200.0,4406.0,2928463.0,187.6,618700.0,192.0,1130300.0,2386.0,56539.0,571.2,4485564.0,45.435,778576.0,286.38,1149800.0,46.54,1149800.0,,0.0,556.38,240500.0,336.8,1534498.0,145.37,2080400.0,419.9,22107144.0,739.4,1042944.0,190.51,1239200.0,4262.0,88966.0,469.9,5029567.0,95.54,6802000.0,103.25,852200.0,31.15,2432389.0,207.25,450242.0,769.5,451527.0,506.0,636533.0,4.3665,43880331.0,88.65,1869167.0,180.28,1568110.0,215.47,879500.0,256.8,11637181.0,90.71,6495000.0,71.6,7231300.0,1496.0,216244.0,494.0,221865.0,377.3,1193227.0,60.6,1153475.0,83.9,2832520.0,1261.5,1676879.0,70.87,933134.0,898.0,5619445.0,141.5,2075034.0,118.0,2490050.0,2632.0,10605796.0,55.36,499360.0,342.87,889300.0,175.4,1083663.0,124.47,661000.0,53.99,9009500.0,1680.0,575750.0,878.8,2621824.0,1264.0,420374.0,1039.0,3340464.0,291.63,273300.0,594.2,1242500.0,177.4,756607.0,69.8,3137900.0,259.0,426166.0,,0.0,151.86,1367000.0,419.13,1480300.0,231.0,268446.0,177.1,991126.0,10595.0,102644.0,69.77,2788300.0,92.1,1227545.0,187.9,1943643.0,288.0,3619.0,1619.0,3958665.0,1410.0,566424.0,214.0,1017023.0,672.6,6386224.0,229.0,623900.0,458.6,4993013.0,29.18,3413900.0,26.955,1286057.0,144.01,767200.0,39.955,1306658.0,75.84,2585300.0,268.24,664400.0,218.05,641958.0,78.0,5269328.0,1035.0,179939.0,2568.0,732118.0,42.68,0.0,94.68,1018300.0,105.57,1760500.0,3306.0,253283.0,110.7,242010.0,41.55,3608700.0,352.62,1105400.0,125.2,529693.0,81.59,2002200.0,16.98,26169900.0,67.16,1007200.0,600.5,633205.0,3145.0,58647.0,226.4,1327403.0,1231.2,148900.0,424.03,169900.0,192.53,2268600.0,71.5,975500.0,143.31,1526700.0,154.2,1537794.0,1584.0,70422.0,91.2,307058.0,110.75,1812700.0,37.69,9230600.0,104.0,1802043.0,168.63,2443600.0,62.86,4323625.0,586.0,301604.0,83.0,610273.0,99.48,5138400.0,86.63,1119400.0,583.09,1061200.0,238.5,877185.0,160.61,3546400.0,713.2,343296.0,561.9567,82200.0,46.95,2370800.0,110.9,1828600.0,98.2,4359145.0,64.2,715100.0,368.8,1088437.0,118.62,734900.0,191.5,2317283.0,224.45,844000.0,322.0,646614.0,294.2,21654732.0,170.83,75580600.0,58.05,1651400.0,300.29,1064000.0,85.06,3026500.0,62.85,2400377.0,152.46,1181100.0,140.65,8724529.0,172.48,4177200.0,95.85,1149500.0,419.29,259800.0,46.47,4994400.0,80.23,8872400.0,33.595,8272961.0,37.16,1637000.0,180.49,392800.0,135.4,4560138.0,520.37,1061000.0,3976.5,11423811.0,46.41,1275550.0,490.07,2847300.0,244.97,1676900.0,156.27,3939400.0,714.27,445500.0,73.62,224199.0,198.8,691317.0,43.59,6700300.0,973.0,812632.0,1053.0,1437279.0,283.26,8744100.0,1280.0,137080.0,588.0,226798.0,28.82,4663700.0,29.64,1292495.0,169.64,3497500.0,89.46,1495400.0,274.36,581600.0,26.7,2366172.0,68.43,144481665.0,461.5,1654758.0,137.6,43880.0,118.08,659012.0,234.86,1020500.0,188.85,491600.0,415.66,821700.0,69.09,5790500.0,490.2,446386.0,43.36,3677600.0,11.84,4332200.0,1244.0,865713.0,40.37,17816400.0,143.78,453900.0,347.31,370400.0,,0.0,8.44,28546200.0,277.5,1542700.0,48.3296,7196326.0,80.01,1318600.0,2025.0,907774.0,92.08,1659600.0,57.13,13736600.0,2034.0,465251.0,507.5,193002.0,211.78,1453700.0,38.25,6820700.0,60.87,14029400.0,333.4,1671680.0,742.0,3946978.0,,0.0,57.4867,1855350.0,156.315,1924000.0,393.92,403800.0,3292.0,390834.0,273.21,492100.0,328.5,1054859.0,35.61,3826500.0,99.89,899600.0,52.27,3312600.0,113.49,14701900.0,240.0,228077.0,129.21,732400.0,136.23,1296400.0,24.66,1680812.0,127.2,1419200.0,291.44,201800.0,194.95,1633200.0,168.9,2840500.0
-2024-03-25,325.5,1134553.0,145.56,1710500.0,101.2,5190210.0,1894.3638,4173176.0,170.85,54288300.0,178.53,4366400.0,144.55,4203721.0,2429.0,482718.0,55.52,1084676.0,167.99,3216100.0,110.01,6622400.0,43.33,1078909.0,13.398,2911047.0,90.99,2071200.0,333.82,5320000.0,27.16,1129992.0,507.23,4277000.0,190.63,1768700.0,62.51,4296500.0,2830.0,403497.0,244.2,1069600.0,203.95,343146.0,261.57,1076600.0,1520.4,73870.0,71.44,1368900.0,16.45,10622700.0,84.81,1585000.0,41.5,6747375.0,228.5,1164339.0,5566.0,961156.0,173.8364,532086.0,76.59,3286800.0,170.12,794259.0,181.49,462500.0,300.4,263572.0,245.58,854800.0,108.56,1199700.0,118.35,2129300.0,163.0,215069.0,319.28,380700.0,168.97,2459700.0,132.91,355400.0,1810.0,78624.0,275.2,691498.0,1228.0,389837.0,208.46,3137600.0,9.29,5675000.0,178.63,71935300.0,182.76,652700.0,280.82,2954400.0,431.51,515100.0,195.56,2144800.0,179.71,29815500.0,76.375,8049200.0,1978.0,2201409.0,89.8,431260.0,327.58,1084000.0,88.04,747900.0,34.59,12154200.0,145.0,787227.0,237.56,944200.0,57.11,8547000.0,113.42,1612400.0,79.09,1888600.0,126.47,1235200.0,138.31,12928900.0,346.2,541003.0,200.6,948226.0,1350.0,199642.0,978.93,860900.0,615.0,83520.0,116.1,466500.0,352.0,1138785.0,742.2,1681327.0,495.0,5725703.0,182.01,481200.0,135.158,21237000.0,217.31,339400.0,117.14,1083000.0,315.47,629800.0,226.03,2119500.0,10394.0,1557853.0,3170.8201,143900.0,191.41,12953000.0,1360.0,5847219.0,514.0,836542.0,36.86,30480200.0,514.0,150146.0,103.0,166219.0,66.5,1301400.0,181.48,82797106.0,52.93,2469011.0,2375.5,6941062.0,41.79,4388200.0,26.84,3904010.0,149.6,8985467.0,156.8,8336241.0,10.855,8338177.0,80.72,2813700.0,377.0,693284.0,226.0,181146.0,241.67,1755300.0,133.2,166728.0,27.31,2476100.0,682.0,1671491.0,50.86,1657500.0,99.94,1059200.0,4770.0,65287.0,749.0,328709.0,328.0,2350061.0,216.69,725900.0,56.54,2862900.0,4898.9531,176266.0,3626.9399,166600.0,33.29,10277000.0,208.78,983600.0,816.21,378100.0,392.0,4546047.0,537.6,2541537.0,106.24,1063860.0,52.25,12348100.0,541.0,81840.0,59.32,943867.0,111.8,2652793.0,62.49,2176630.0,78.0,260822.0,3037.0,553945.0,321.5,2612885.0,678.5,211670.0,505.9,33098744.0,264.6,322866.0,202.34,312300.0,1199.5,1525935.0,381.0,1232003.0,637.0,110763.0,409.92,2804200.0,85.9,580200.0,1336.0,102474.0,509.0,561725.0,99.6,2954424.0,67.29,3321800.0,107.95,24494667.0,471.7,2964901.0,1275.0,128836.0,28.1,909884.0,2632.0,298748.0,128.84,1792600.0,62.89,1733100.0,1044.0,206795.0,513.5,419936.0,60.95,12040300.0,15.995,1148373.0,29.09,2865500.0,111.01,1671300.0,214.0,433407.0,57.37,3462600.0,355.95,1774800.0,255.61,1332300.0,380.8,487531.0,12.585,4580911.0,179.6,692200.0,95.71,1251200.0,2676.0,167193.0,6550.0,4190.0,2489.0,984671.0,103.52,2533800.0,1229.0,746671.0,158.2,625513.0,316.21,1305800.0,253.85,422300.0,83.01,2381900.0,35.29,2446400.0,4690.0,66046.0,102.99,1011200.0,356.0,1083525.0,74.82,2006100.0,82.0,2778263.0,290.6,1194100.0,355.55,1034000.0,120.76,971400.0,3960.0,52060.0,88.64,3178500.0,3.27,1045830.0,150.52,1266000.0,42.64,17851200.0,187.0,1075025.0,215.19,978200.0,58.0688,14125000.0,287.76,1553700.0,58.61,1845900.0,126.95,38527916.0,77.07,2775900.0,27.6,4728000.0,80.7,2356156.0,140.55,2376300.0,66.42,381440.0,100.87,862400.0,126.23,7054400.0,242.06,703300.0,307.66,156400.0,43.37,1456700.0,2259.0,3533640.0,57.18,3667600.0,97.5,1001200.0,4940.0,321305.0,86.94,3479500.0,265.61,381000.0,306.06,4141200.0,194.8,1685567.0,324.76,1695200.0,34.575,2823619.0,49.68,16191200.0,95.82,2056000.0,36.84,9664500.0,158.915,1247600.0,287.2,4875689.0,27.82,5599200.0,72.01,4257400.0,55.63,2132600.0,402.0,1431584.0,60.5,1348314.0,78.98,7956600.0,156.47,6058700.0,4080.0,70640.0,41.72,2619900.0,48.25,3960700.0,45.42,8827000.0,137.82,2162800.0,66.72,1744500.0,186.15,226561.0,14.146,4628511.0,5680.0,188956.0,31.7741,3700437.0,122.66,1140900.0,398.03,1106300.0,876.0,249160.0,155.4317,2248800.0,113.0,6152300.0,110.0,191683.0,150.78,2035900.0,115.96,617198.0,2887.5,6693942.0,129.28,584200.0,159.78,1621100.0,39.84,1766184.0,247.8,3372400.0,119.36,12103600.0,2156.0,437131.0,137.83,1746400.0,126.15,2580900.0,1073.0,235859.0,17.54,4257800.0,88.0,763754.0,350.8,1283204.0,175.36,748500.0,57.39,3422400.0,3396.0,94149.0,465.11,521300.0,162.7,2116200.0,486.6,557253.0,734.0,147208.0,41.165,1218282.0,108.42,1045100.0,22.045,5537460.0,46.89,704205.0,94.84,2016000.0,134.77,504600.0,49.05,6091000.0,140.1,3917400.0,130.52,2539700.0,51.23,5621400.0,227.07,1003000.0,88.5,1163700.0,49.29,474767.0,682.0,457617.0,1466.0,359870.0,261.06,658600.0,391.9,253200.0,69.23,1161200.0,139.17,2241100.0,205.1511,301276.0,139.8,585144.0,510.36,572200.0,261.3,2727544.0,99.26,2066300.0,111.73,1435900.0,37.65,543936.0,6.067,25304367.0,15.516,3081439.0,14.554,7942695.0,1073.0,351837.0,787.4,1468274.0,12.575,4513751.0,127.25,3245900.0,882.0,418748.0,267.34,659100.0,792.52,1323500.0,61.53,1967100.0,34.82,6541900.0,55.92,494429.0,404.71,58400.0,57.52,1923800.0,167.0,4380949.0,95.4,2715179.0,239.53,310100.0,311.88,1703600.0,51.545,2539000.0,51.42,1694200.0,93.16,2497200.0,145.8,948421.0,36.85,5381600.0,120.06,1431300.0,137.31,1172900.0,3502.0,1942786.0,140.5,922800.0,539.0,5363954.0,12.9,39063500.0,423.2,157229.0,38.505,5537200.0,993.0,658413.0,198.0,1512160.0,45.35,7754800.0,444.73,359700.0,282.57,3028400.0,38.36,1462500.0,653.9,38987.0,389.5,784408.0,188.53,237400.0,93.0,1620156.0,181.0,861825.0,856.0,791657.0,156.78,2272226.0,1266.61,115900.0,71.09,4007600.0,36.25,3602200.0,18.92,276100.0,6130.0,29415.0,30.22,3206000.0,791.5,242406.0,24.54,771702.0,452.0,2017017.0,99.03,478700.0,86.3,971246.0,443.0,48888.0,154.77,1152900.0,282.5,791458.0,67.89,3296100.0,63.6247,2150536.0,616.0,246002.0,46.6,4029551.0,10060.0,42338.0,72.3,2131802.0,278.98,776500.0,120.93,1014100.0,5120.0,2885.0,138.4597,6288181.0,88.28,2436000.0,432.5,526794.0,,0.0,51.85,519000.0,991.8,643818.0,72.58,5543800.0,69.14,3955300.0,116.42,926100.0,24.06,2848157.0,423.6,29544306.0,32.47,2587700.0,43.55,14644700.0,112.9,1689525.0,1766.0,132332.0,151.15,15114700.0,150.07,19229300.0,153.61,844700.0,318.0267,356482.0,132.66,3931500.0,2774.0,606483.0,258.2,942266.0,146.68,520700.0,235.0,409494.0,404.94,1683900.0,155.0,920378.0,1694.6,6432415.0,1007.74,285000.0,38.82,6020200.0,55.92,2592700.0,93.3,1754985.0,13.37,10506900.0,275.1,1266762.0,327.32,755700.0,383.51,2683900.0,100.15,543273.0,73.7,518235.0,181.0,1666434.0,813.0,118196.0,479.0,1181368.0,125.2,4675500.0,100.67,1789200.0,290.8,193400.0,1883.0,876861.0,1950.0,169711.0,2327.0,527070.0,330.15,107580957.0,210.12,1176400.0,271.2,424598.0,247.5,121918.0,160.25,389864.0,119.2,628916.0,75.65,1435200.0,187.0688,2080939.0,17.42,16167200.0,29.88,6904700.0,2105.0,117768.0,34.22,1622900.0,624.6,20581329.0,72.89,1604400.0,757.0,148954.0,20.56,4150600.0,1224.0,845877.0,192.26,1766200.0,319.5,160836.0,87.85,579352.0,413.12,286150.0,347.09,1004000.0,2330.0,213263.0,868.2,944380.0,132.5,172860.0,67.36,1764200.0,309.0,52100.0,162.5,10670560.0,11.38,8302431.0,188.79,3718300.0,148.4,554265.0,135.81,1984500.0,2096.0,666395.0,1196.0,107716.0,529.71,363900.0,395.0,1090650.0,241.97,227900.0,82.01,2060200.0,30.88,4224110.0,720.0,1082560.0,8178.0,503726.0,271.4,124374.0,2791.0,2428568.0,1733.5,6990693.0,1816.0,1403892.0,699.0,1091816.0,57.48,1882700.0,836.2,9166577.0,14.698,5930258.0,124.0,11736503.0,41.83,47276500.0,639.09,1020900.0,34.38,3078600.0,516.6,599646.0,40.85,4454800.0,32.41,5093964.0,46.6,4526428.0,248.88,688400.0,94.48,2405000.0,78.17,1175200.0,3.3215,69075714.0,391.71,1117300.0,473.61,333900.0,144.6,1254233.0,4917.0,516946.0,71.98,7067089.0,265.86,969600.0,45.76,1440196.0,16.0,4473400.0,193.3,961523.0,124.1387,717886.0,980.0,532651.0,192.0,740900.0,131.34,1009400.0,63.63,5133000.0,110.1,22566504.0,726.0,569382.0,457.0,337360.0,103.0,161919.0,541.0,346532.0,558.0,1253846.0,890.0,183486.0,165.75,716300.0,1826.0,1135728.0,104.2,2118248.0,155.22,7498100.0,194.82,8620000.0,820.0,349046.0,88.9,321399.0,105.8,2815399.0,55.65,2018500.0,30.48,18795000.0,353.75,276935.0,15.19,7131100.0,152.58,888600.0,239.6,12368472.0,36.18,9047900.0,132.0,2330164.0,18.84,5259700.0,100.85,1937900.0,699.73,493200.0,1028.0,71803.0,125.18,2332000.0,17.97,16549700.0,85.78,1334500.0,973.0,373518.0,60.4,13144700.0,55.96,4511900.0,20.65,11924700.0,76.99,621200.0,648.6,1505484.0,128.22,440000.0,160.7357,1320794.0,254.3,9667623.0,213.75,520500.0,211.69,744800.0,489.01,165200.0,52.23,949400.0,51.73,237240308.0,773.14,1806600.0,196.7,8328370.0,446.31,775000.0,48.63,975500.0,254.0,2024600.0,96.6,607439.0,97.146,7405000.0,625.0,540593.0,9578.0,3419351.0,388.9,5122900.0,28.51,5693600.0,50.32,2186600.0,102.65,1440400.0,786.0,201506.0,100.49,1400000.0,106.1,1834200.0,476.04,2600300.0,130.0,311500.0,222.2,231262.0,252.11,856000.0,76.01,1996400.0,73.72,1377705.0,825.5,307087.0,278.62,2985500.0,70.9,4375814.0,87.65,4331700.0,532.55,310400.0,386.57,728500.0,353.55,742500.0,70.85,6786800.0,83.24,5481300.0,171.6,109812.0,1550.0699,269100.0,73.1,2591100.0,284.0,2741956.0,44.55,2276600.0,2300.0,66355.0,125.65,480700.0,69.94,4910700.0,254.1,8903628.0,219.62,250100.0,35.41,1646496.0,604.81,325500.0,203.08,1711600.0,87.6589,6680019.0,1370.0,2722486.0,238.6,12025373.0,1130.0,432255.0,59.09,3938400.0,43.26,19734300.0,412.52,267000.0,227.2,758480.0,164.4,1037884.0,31.29,3864300.0,199.83,2042000.0,669.37,299400.0,223.5,7054751.0,527.0,318720.0,125.31,7605800.0,110.38,3569400.0,667.6,3505885.0,66.12,9915500.0,91.14,3670400.0,551.34,297400.0,422.86,18060500.0,347.92,411100.0,274.8,637762.0,185.6,38840000.0,27.09,1368900.0,142.3,810800.0,35.34,4316500.0,1320.0,105200.0,103.6,2137890.0,830.0,222773.0,436.6,238136.0,249.0,1429226.0,167.2,414573.0,360.0,150250.0,1630.0,23407.0,123.4,382989.0,20.54,10136100.0,10.352,5471186.0,61.06,2203000.0,267.15,199300.0,62.61,11423500.0,33.92,9284100.0,71.5,2159857.0,62.746,18033000.0,1069.5,7052975.0,27.15,3586300.0,93.75,14548800.0,469.32,446900.0,3.2555,11214724.0,774.64,720800.0,68.13,3696800.0,248.03,2349200.0,104.92,1214100.0,85.85,854800.0,195.48,951100.0,95.002,552136000.0,7907.0498,14200.0,260.0,30669324.0,26.9,577900.0,26.03,2075700.0,240.34,1703500.0,9210.0,460976.0,52.17,6775300.0,452.6,3636035.0,1360.0,19048.0,217.515,801400.0,79.32,2547700.0,93.37,1684700.0,73.54,5462700.0,122.7,1134256.0,435.45,271836.0,10.642,4172384.0,126.08,7446100.0,75.8047,5253000.0,369.8,769915.0,99.04,1658000.0,2060.0,317343.0,64.55,6921300.0,91.88,367368.0,671.0,259780.0,443.6,217722.0,48.68,787063.0,142.535,5298000.0,,0.0,520.5416,89780.0,191.26,397300.0,118.96,1892800.0,123.4,1321200.0,162.8,704672.0,16.41,14520100.0,302.0,13982360.0,119.87,12844900.0,65.32,3792300.0,172.6,3941900.0,265.4,1012391.0,147.6,571864.0,27.43,31110600.0,84.48,845000.0,160.19,7145600.0,206.02,3491700.0,550.53,393300.0,573.0,225053.0,172.6,1617250.0,115.69,1107300.0,527.4,3522019.0,95.35,7307838.0,318.5,1261460.0,187.31,510800.0,127.13,2472700.0,1765.0,172612.0,91.15,8673200.0,155.04,1136600.0,478.0,950382.0,657.0,624497.0,82.72,898500.0,72.59,805800.0,164.75,828400.0,408.17,413600.0,539.0,92402.0,141.15,1005700.0,1385.0,8647.0,27.06,3983500.0,78.6,250989.0,774.4,6699968.0,27.63,1887540.0,275.78,378900.0,4144.0,174474.0,1302.0,2685385.0,1034.5,1478224.0,156.46,2306200.0,188.66,867500.0,455.6,230610.0,99.22,278337.0,255.54,693100.0,66.0,10224300.0,167.52,5682500.0,42.82,913900.0,106.0,818864.0,370.2,1388362.0,1506.0,44656.0,136.27,2407000.0,1764.0,243795.0,59.1,729700.0,961.09,322300.0,3428.0,2977771.0,19.95,5911300.0,3518.0,13450.0,146.45,330936.0,265.0,1531628.0,5013.0,5496059.0,126.46,1275500.0,4296.0,2999810.0,182.88,722100.0,193.31,1836900.0,2403.0,47100.0,550.2,2887572.0,45.59,952772.0,282.46,668700.0,45.9,1096800.0,,0.0,550.94,576200.0,326.4,1868088.0,144.59,1832200.0,421.1,72280480.0,735.0,745284.0,189.73,1112100.0,4200.0,53954.0,463.8,5132795.0,95.63,5229300.0,103.0,864500.0,31.17,1622114.0,208.05,358517.0,752.5,310522.0,501.0,317126.0,4.4135,26822346.0,89.65,1169107.0,180.74,1189286.0,218.38,885500.0,257.0,11574979.0,90.67,6903000.0,71.33,6578600.0,1486.0,427824.0,491.0,618643.0,376.7,2593067.0,59.8,2029220.0,83.2,3232903.0,1268.5,2829824.0,70.53,988831.0,899.8,3458304.0,143.3,3352496.0,116.4,683592.0,2650.5,10622000.0,55.26,349575.0,342.0,1168800.0,174.06,868064.0,123.63,1232100.0,54.31,7975300.0,1654.0,983269.0,875.8,3052334.0,1258.0,339633.0,1018.5,2136420.0,291.89,227700.0,584.32,1328000.0,176.4,1247009.0,69.76,2065200.0,257.5,702255.0,,0.0,151.06,1084400.0,418.48,1342400.0,230.0,406393.0,176.5,1303672.0,10120.0,248523.0,69.63,2910100.0,92.9,3529458.0,187.8,3288416.0,273.0,11181.0,1622.5,4814373.0,1404.0,1530977.0,213.4,1051223.0,675.4,15229119.0,220.67,696600.0,470.0,2632265.0,29.4,2745400.0,27.16,1511517.0,144.15,985300.0,39.895,1057137.0,75.65,2026700.0,270.44,758600.0,214.95,659241.0,77.5,3621272.0,1053.0,271056.0,2550.0,528330.0,44.55,300.0,94.43,1311600.0,104.96,1353500.0,3252.0,216918.0,112.05,355205.0,41.32,6619400.0,351.03,792500.0,123.2,2379082.0,80.88,2452400.0,17.12,30944600.0,67.67,1393700.0,599.5,1023687.0,3135.0,35234.0,226.4,1437746.0,1223.41,115600.0,422.01,180700.0,193.265,2222400.0,69.22,1136300.0,141.61,1757500.0,152.8,2163773.0,1564.0,88838.0,90.18,195430.0,108.9,1561800.0,37.6,5454300.0,103.6,945666.0,172.66,4262600.0,62.6,1943624.0,584.0,379816.0,82.4,1500072.0,98.18,6915400.0,85.81,1526200.0,573.56,1226800.0,239.0,596188.0,161.12,4183800.0,708.6,373653.0,574.8533,40800.0,45.55,3191700.0,111.61,1894800.0,97.0,5156197.0,63.1,1091500.0,375.0,829967.0,118.33,806800.0,178.7,4494730.0,225.53,748400.0,321.5,776236.0,293.7,11545048.0,172.63,74228600.0,58.45,1694600.0,299.63,592500.0,87.55,3426300.0,63.23,2815602.0,146.14,3763000.0,139.4,11643410.0,170.85,3298600.0,95.72,885000.0,420.25,174600.0,44.89,13422400.0,79.41,10254300.0,34.08,6779180.0,36.88,1116600.0,177.85,552300.0,134.8,5017811.0,505.57,773700.0,3957.5,3301289.0,46.22,908511.0,485.88,2786100.0,243.85,1974700.0,156.57,3807700.0,704.44,423900.0,73.82,193795.0,198.8,514243.0,43.55,6424600.0,968.0,1166724.0,1052.0,1056440.0,281.21,8519200.0,1246.0,116844.0,584.0,134214.0,28.82,3954900.0,29.65,1014702.0,168.49,2767900.0,89.4,1350800.0,272.62,427800.0,26.96,1540388.0,68.38,73850007.0,456.5,255882.0,139.55,24330.0,119.38,619947.0,232.0,1063400.0,187.19,653700.0,416.03,732800.0,71.2,8282300.0,485.8,388406.0,42.65,1711700.0,11.83,4737200.0,1214.0,1239655.0,40.87,14587200.0,142.83,545100.0,342.72,309500.0,,0.0,8.46,28115600.0,275.68,1331300.0,49.1156,8280657.0,79.9,1714300.0,2012.0,1797259.0,91.27,1761900.0,56.73,15028200.0,2016.0,647782.0,508.0,129021.0,211.77,1306800.0,38.21,5784600.0,60.57,14186600.0,332.2,1003108.0,739.0,2288450.0,,0.0,57.8133,1380450.0,155.62,1936800.0,388.39,362600.0,3282.0,248362.0,273.72,463900.0,329.5,1425150.0,35.49,3436300.0,99.41,1238100.0,52.48,3022700.0,114.65,14011700.0,240.0,56993.0,127.76,888100.0,134.62,2486600.0,25.12,1721555.0,127.91,1242400.0,297.94,449800.0,194.07,1214000.0,167.81,2762200.0
-2024-03-26,326.0,1137332.0,144.41,2021000.0,102.7,4885305.0,1881.0232,4390464.0,169.71,57388400.0,179.19,4392400.0,144.55,5458168.0,2473.0,1130882.0,55.82,1013866.0,167.39,2747700.0,111.5,7770600.0,43.42,1000393.0,13.574,4441157.0,90.59,1945900.0,336.39,3006500.0,27.425,1376352.0,507.6,2813300.0,188.96,2711500.0,61.82,3903500.0,2830.0,467104.0,245.07,1072900.0,204.3,507724.0,261.67,939800.0,1536.4,96780.0,70.97,988700.0,16.64,14859300.0,84.95,1690200.0,41.54,11853444.0,229.0,883428.0,5608.0,504833.0,174.9636,494905.0,77.39,3861900.0,170.64,742568.0,183.27,352700.0,302.8,628755.0,246.23,978600.0,108.02,849200.0,119.01,2506100.0,168.5,287323.0,319.94,414400.0,170.81,1704600.0,133.34,431300.0,1830.0,109728.0,277.0,668408.0,1224.0,540583.0,206.67,3607400.0,9.19,6211300.0,177.87,65322400.0,181.67,752400.0,281.77,3343000.0,431.22,354500.0,194.1,1823400.0,178.3,29659000.0,74.4575,9850400.0,1976.5,1047234.0,90.45,234644.0,329.92,985200.0,87.88,892400.0,32.88,11751200.0,145.0,473160.0,237.83,1097100.0,56.67,6849200.0,113.89,1471400.0,76.59,2180400.0,124.19,1046600.0,127.96,21244500.0,378.7,1700163.0,200.8,624403.0,1350.0,168733.0,971.3,706000.0,619.0,392741.0,115.25,514300.0,353.5,839714.0,705.6,4020190.0,496.1,10611145.0,180.67,552300.0,133.149,23522000.0,219.41,648300.0,117.84,1739800.0,319.14,433800.0,224.46,2106400.0,10440.0,1745893.0,3191.48,133800.0,187.5,8972200.0,1369.0,5669024.0,533.0,7725376.0,37.09,33673400.0,562.0,394205.0,107.0,75044.0,66.46,1672500.0,180.78,128129984.0,52.63,2278963.0,2366.0,16497916.0,41.54,4566400.0,27.315,4021884.0,150.8,1251873.0,157.0,7092709.0,10.84,10372422.0,80.06,2106700.0,382.6,877120.0,223.0,1267799.0,241.88,879000.0,134.25,242646.0,27.03,2813200.0,669.5,3041347.0,51.0,1477900.0,99.86,1154300.0,4905.0,66627.0,754.0,167597.0,328.0,1339224.0,212.02,1589800.0,56.61,2607600.0,4934.1899,208789.0,3661.0801,274900.0,32.83,8057600.0,207.04,949000.0,820.2,374000.0,393.6,1902147.0,541.2,4276663.0,106.56,758874.0,52.55,9952000.0,534.0,44575.0,60.01,832526.0,112.4,2722930.0,64.31,3717066.0,78.3,268164.0,3061.0,774301.0,323.5,259251.0,683.5,227620.0,499.8,76471060.0,260.0,442495.0,201.71,327000.0,1219.0,2170176.0,381.5,684318.0,638.0,129584.0,411.57,2935100.0,86.42,1032400.0,1346.0,124598.0,510.0,738210.0,100.8,1272158.0,67.94,5308800.0,108.85,95616089.0,474.3,11519686.0,1285.0,125287.0,28.09,507857.0,2688.0,503291.0,127.88,1993000.0,61.07,1761900.0,1045.0,115371.0,518.0,493820.0,61.66,17947400.0,15.865,3023717.0,28.91,4060600.0,111.6,1480100.0,214.1,366662.0,57.54,3645000.0,356.39,1637200.0,256.08,2359200.0,409.4,1386433.0,12.64,4038406.0,178.11,895600.0,95.9,1366800.0,2698.0,119645.0,6700.0,9458.0,2510.0,599690.0,101.93,2538700.0,1216.0,1166041.0,160.4,646870.0,316.01,1266800.0,254.12,486900.0,81.81,2441800.0,34.82,5140900.0,4715.0,55600.0,102.84,1251900.0,360.5,1279717.0,72.83,1683000.0,82.4,3579378.0,287.89,1144400.0,357.73,1205100.0,120.28,773800.0,3990.0,61088.0,88.9,3287700.0,3.285,571910.0,149.93,1165800.0,42.48,19299300.0,188.0,346671.0,212.88,1375000.0,59.1106,16630000.0,291.82,1003900.0,58.25,2277500.0,126.8,20022388.0,77.56,3400400.0,27.23,5757600.0,81.7,2096264.0,140.83,1729900.0,66.66,427087.0,100.73,1056200.0,125.99,5203400.0,242.8,829200.0,304.18,381600.0,43.37,2974700.0,2286.0,2559548.0,57.22,4302300.0,96.3,853100.0,4848.0,293439.0,87.2,2692400.0,265.44,314800.0,305.83,3893900.0,195.8,538399.0,330.01,2417700.0,34.6,5009514.0,49.55,13842900.0,95.18,2282200.0,36.13,14861000.0,158.35,1331200.0,289.6,4133778.0,27.46,5997800.0,72.4,5329800.0,56.3,3283700.0,402.0,1232005.0,60.4,3292150.0,79.32,10158900.0,155.27,6677900.0,4154.0,92271.0,42.71,5032500.0,46.68,8490500.0,45.93,7468400.0,140.26,3506600.0,65.6,1439800.0,187.95,337884.0,14.23,4641109.0,5758.0,181227.0,31.6067,3608183.0,123.45,2132900.0,398.52,1053200.0,854.0,280222.0,156.2417,2662200.0,114.65,7389200.0,112.0,506762.0,150.66,1599300.0,118.46,799065.0,2927.0,4417089.0,128.87,666200.0,159.27,1391000.0,40.2,3056854.0,248.46,1962900.0,119.93,11870000.0,2186.0,160149.0,139.04,1748900.0,127.53,3649600.0,1091.0,183882.0,17.56,6180100.0,85.45,1173904.0,357.4,461778.0,174.78,1080900.0,57.07,3621600.0,3426.0,176485.0,483.0,955800.0,163.5,1309300.0,497.3,1241645.0,742.0,359407.0,41.54,816952.0,107.13,1110800.0,22.22,6643475.0,47.06,700978.0,93.67,2823100.0,135.25,431100.0,48.79,5832000.0,139.93,3096100.0,130.9,2272300.0,51.08,5995800.0,228.23,979000.0,87.45,1412000.0,49.87,526095.0,683.0,392872.0,1502.0,563293.0,260.47,526800.0,388.31,279600.0,68.23,1813400.0,139.31,2305500.0,205.2489,334122.0,139.4,1229000.0,517.24,983100.0,263.9,2935517.0,98.32,1782600.0,111.95,1812800.0,37.65,772511.0,6.084,24348732.0,15.514,4536635.0,14.55,6333295.0,1091.0,434484.0,793.8,1707660.0,12.76,5766034.0,125.78,2957000.0,883.0,64725.0,268.4,534600.0,800.07,930700.0,61.26,1610700.0,34.95,6988700.0,56.86,280989.0,405.96,111800.0,56.29,2165600.0,169.0,648768.0,95.2,1486786.0,237.73,324100.0,312.08,2247200.0,51.175,2043400.0,51.28,1925400.0,93.42,2750100.0,146.2,1303149.0,36.56,5883000.0,119.94,1151300.0,136.62,2524500.0,3442.0,1409530.0,140.46,798100.0,552.0,3783235.0,12.44,67140200.0,431.8,247296.0,38.39,4378800.0,990.0,624873.0,198.4,1337736.0,44.73,10490000.0,443.86,282900.0,288.99,4527600.0,37.79,2190200.0,652.0,13580003.0,394.0,1586230.0,186.98,382800.0,91.9,1193230.0,184.0,1152131.0,860.0,761535.0,158.67,3465147.0,1282.47,137100.0,72.3,6460400.0,36.03,5049400.0,18.91,217100.0,6280.0,64722.0,30.58,3419300.0,803.5,254894.0,24.68,809619.0,445.8,1619806.0,98.79,373700.0,84.9,1432875.0,449.0,21008.0,153.16,1229600.0,284.5,541013.0,67.45,3312400.0,63.9714,2241170.0,613.0,199688.0,43.72,1565726.0,9970.0,34161.0,72.6,2682983.0,278.35,567700.0,120.94,707400.0,5280.0,3592.0,138.5076,5056983.0,89.07,2845200.0,437.5,257254.0,,0.0,50.79,1488900.0,1008.0,544759.0,72.41,5362800.0,68.34,5288900.0,116.48,1064600.0,24.24,3047775.0,423.95,18083084.0,32.31,5452600.0,44.0,15961300.0,118.0,8088549.0,1817.0,73601.0,151.7,19312700.0,150.67,22149100.0,152.53,946000.0,317.3624,420668.0,134.19,4621400.0,2830.0,304834.0,258.0,777604.0,147.4,676000.0,233.0,389625.0,406.18,1407000.0,155.4,599918.0,1697.8,7986785.0,1005.37,212300.0,38.31,4408900.0,54.61,1360700.0,94.4,1575056.0,13.34,9172100.0,275.0,1781389.0,327.71,891300.0,379.93,2720200.0,101.45,371017.0,74.26,448964.0,181.5,320454.0,842.0,214320.0,478.5,994806.0,126.0,4593634.0,100.9,2216000.0,289.87,401900.0,1864.5,431871.0,1956.0,215065.0,2334.0,541925.0,326.2,27936888.0,213.04,1482700.0,271.4,461276.0,250.4,84752.0,160.95,287092.0,119.5,529812.0,76.17,2484100.0,189.4439,2861623.0,17.69,14285200.0,29.99,6167100.0,2125.0,85652.0,34.35,2733000.0,627.3,19146886.0,72.88,1231100.0,763.0,123740.0,20.27,5440600.0,1225.0,1378594.0,190.9,2396800.0,327.5,4213261.0,90.6,772573.0,413.33,472565.0,348.38,1498400.0,2330.0,106802.0,890.2,1441841.0,139.0,60571.0,67.65,1903300.0,312.0,61087.0,166.0,16489997.0,11.435,18423211.0,188.5,4229500.0,151.5,375448.0,137.12,2555100.0,2099.0,1216646.0,1204.0,82345.0,530.6,398100.0,396.5,718999.0,242.09,276300.0,81.44,1956100.0,31.355,3656432.0,726.5,830815.0,8336.0,495264.0,272.4,134573.0,2822.0,2720280.0,1741.0,1778949.0,1827.0,594524.0,711.5,865155.0,56.55,1805700.0,836.6,3767923.0,14.926,7580421.0,125.6,6621434.0,41.99,39109700.0,640.05,1002100.0,34.27,2419200.0,525.4,585177.0,38.2,19957300.0,32.06,2850744.0,47.1,1257051.0,247.74,880400.0,94.45,1945400.0,77.95,1250400.0,3.3455,82243450.0,397.63,1543000.0,475.45,357100.0,142.2,1104447.0,4961.0,369239.0,73.3,5583227.0,265.49,978400.0,45.73,1408194.0,16.05,3667600.0,194.7,2712512.0,124.3869,559270.0,985.0,371965.0,193.71,566900.0,133.61,1348700.0,64.1,6032800.0,114.2,10989684.0,741.0,331786.0,459.5,371400.0,103.5,616127.0,545.0,507616.0,558.0,856746.0,898.0,87112.0,166.39,438700.0,1815.5,820725.0,104.4,1530762.0,155.77,6864100.0,195.73,5961500.0,830.0,269083.0,89.05,484123.0,105.0,1770716.0,55.89,2415500.0,30.73,18452600.0,364.9,264699.0,15.06,9889700.0,152.27,1330200.0,249.8,7462990.0,36.37,10195600.0,134.0,5417154.0,18.81,5174400.0,101.05,2330000.0,688.42,865100.0,1058.0,163801.0,126.09,2045500.0,17.91,9156000.0,85.75,1640000.0,981.5,1346320.0,60.54,13277400.0,56.39,4238700.0,20.93,14484300.0,76.89,575400.0,656.6,2184990.0,129.36,588200.0,160.2711,1447336.0,255.0,12392835.0,213.52,559100.0,211.13,583300.0,484.08,222100.0,52.12,1057500.0,51.61,260161808.0,774.9,2099000.0,199.0,5651041.0,445.99,766700.0,48.26,1579700.0,251.42,3048900.0,96.6,380661.0,96.723,8589000.0,622.5,1713177.0,9674.0,1432973.0,386.14,2881700.0,28.41,5471400.0,50.85,2686400.0,105.6,2653300.0,791.0,205354.0,101.14,2552400.0,104.38,2355000.0,476.8,2515100.0,128.83,549800.0,224.6,302893.0,252.18,1351400.0,76.59,1582900.0,73.45,2053627.0,821.8,362907.0,278.62,2572100.0,66.85,3881598.0,86.24,4396400.0,536.09,538700.0,390.92,736200.0,354.12,1017400.0,70.04,11413100.0,83.7,4806700.0,167.0,502069.0,1537.46,327500.0,73.06,2713200.0,283.5,1375545.0,46.46,4319500.0,2305.0,148030.0,125.1,363600.0,77.3,6318400.0,263.9,12632679.0,214.52,341500.0,35.63,1078929.0,610.1,327600.0,203.37,1299800.0,85.811,7279693.0,1395.0,2261636.0,235.1,13742819.0,1142.0,804658.0,59.32,2835800.0,43.12,10702000.0,418.44,152300.0,229.4,901801.0,168.1,1256442.0,30.5,5368800.0,197.38,1673300.0,666.49,375500.0,225.0,1221414.0,529.0,353030.0,125.52,8864400.0,107.41,4151800.0,667.6,15485189.0,68.26,13401300.0,91.28,4211900.0,551.68,377700.0,421.65,16725600.0,347.61,451800.0,273.0,777077.0,187.699,23939000.0,27.01,1487600.0,141.23,805100.0,35.67,5823100.0,1315.0699,107500.0,105.2,2168295.0,831.0,316043.0,443.8,243942.0,248.0,792971.0,168.6,1301676.0,361.0,41950.0,1640.0,52004.0,124.4,539127.0,20.16,10691000.0,10.466,4769906.0,62.23,4480800.0,268.43,278900.0,61.43,13829600.0,34.0,9555900.0,71.2,1121156.0,62.924,28045000.0,1057.5,6865935.0,26.97,4876300.0,92.58,10816900.0,469.91,503900.0,3.2895,12307502.0,778.57,910100.0,65.88,3471900.0,247.22,1515200.0,104.72,1194300.0,86.62,1058700.0,194.06,1015600.0,92.561,513648000.0,7865.0,16600.0,262.4,46259612.0,26.89,572700.0,26.07,1926100.0,239.06,1443100.0,9288.0,263167.0,52.6,6484800.0,467.3,5035138.0,1370.0,69364.0,216.66,701400.0,78.67,2639100.0,92.78,1525300.0,72.89,5876600.0,124.3,1174531.0,433.95,257201.0,10.63,4887535.0,126.47,7063900.0,75.652,5295000.0,378.6,1507203.0,98.63,1808600.0,2100.0,82750.0,63.32,6182700.0,92.88,479735.0,673.5,367834.0,447.8,247251.0,49.17,956318.0,143.345,5869400.0,,0.0,519.4583,536002.0,190.6,1098600.0,119.58,1723300.0,123.01,1740500.0,163.0,804520.0,16.28,12793700.0,301.5,2721260.0,120.1,9556000.0,65.51,3871700.0,172.73,4593000.0,272.6,635028.0,149.2,508998.0,27.59,38220300.0,84.49,832300.0,160.55,5842700.0,204.65,3546200.0,549.16,425400.0,575.0,469569.0,189.0,856938.0,115.99,1360900.0,538.0,5424872.0,94.35,5244133.0,316.0,642666.0,186.87,597900.0,125.14,3567300.0,1768.0,164162.0,90.38,7869800.0,155.03,1179200.0,478.5,867350.0,649.0,915730.0,82.64,764400.0,71.99,892300.0,165.52,595800.0,402.56,252100.0,542.0,89444.0,141.82,1059300.0,1405.0,7245.0,26.6,4398100.0,77.9,1486928.0,761.2,37135959.0,28.3,2704587.0,275.29,497000.0,4132.0,116775.0,1300.5,1365151.0,1031.0,1524254.0,156.6,2351200.0,189.94,668000.0,472.0,355683.0,99.24,248423.0,259.18,1093200.0,66.67,14826400.0,167.07,5289900.0,42.7,922400.0,105.1,863691.0,368.2,994647.0,1520.0,59862.0,136.87,2073000.0,1778.0,287635.0,58.91,897000.0,963.55,386800.0,3410.0,3429439.0,19.91,4329400.0,3592.0,11645.0,149.2,287163.0,265.5,1690713.0,4918.5,3593545.0,125.4,850400.0,4352.0,4561912.0,182.89,921400.0,194.18,1108900.0,2387.0,55051.0,549.4,4972904.0,46.8,1799811.0,284.45,620900.0,45.84,1884100.0,,0.0,554.43,419000.0,328.8,872853.0,144.57,1949000.0,428.0,32450634.0,733.8,2194525.0,189.69,1316700.0,4208.0,74928.0,466.1,36438942.0,96.06,5474300.0,103.42,684100.0,30.99,2075413.0,211.0,470656.0,754.0,439561.0,501.0,280881.0,4.46,33052982.0,91.3,1589467.0,182.6,1468078.0,214.21,893700.0,262.5,13094529.0,90.36,6216100.0,71.0,5659100.0,1551.0,1176688.0,494.5,236865.0,375.6,1848291.0,60.3,1700609.0,82.9,2313064.0,1282.0,1846857.0,71.44,829741.0,900.0,1823605.0,144.0,1263795.0,115.8,862952.0,2647.0,13828709.0,55.3,370259.0,342.0,1127200.0,175.3,1172069.0,123.28,890900.0,54.07,5912600.0,1690.0,1766194.0,884.4,3152378.0,1283.0,342719.0,1032.5,4278595.0,290.97,322200.0,584.32,1024000.0,178.6,794365.0,69.27,4360500.0,259.0,335768.0,80.0,353600.0,150.67,1475700.0,419.49,1331800.0,233.5,301671.0,176.6,3631845.0,10310.0,612972.0,69.24,2197000.0,93.1,2036821.0,189.5,2424595.0,278.0,2362.0,1613.0,3791243.0,1407.0,599927.0,217.2,1079666.0,695.0,18656161.0,221.52,509800.0,463.2,12502243.0,28.7,4799200.0,26.59,1947374.0,144.83,1063700.0,39.845,1012734.0,76.18,1764800.0,269.29,878400.0,215.45,590591.0,77.5,1463381.0,1064.0,200762.0,2526.0,485765.0,44.55,0.0,93.48,1081600.0,104.02,2132700.0,3278.0,332156.0,110.2,338394.0,41.58,4694700.0,350.38,785800.0,122.4,750696.0,80.9,2017400.0,17.18,33048600.0,66.9,1576500.0,602.5,787304.0,3165.0,50886.0,225.2,1561888.0,1223.11,113100.0,423.45,217900.0,192.0,1674100.0,68.4,1465100.0,141.63,1625500.0,153.6,2883267.0,1576.0,57060.0,90.76,215586.0,108.14,1732700.0,37.6,7080300.0,104.6,2538903.0,172.64,3512900.0,67.8,6032517.0,587.0,289467.0,83.0,950953.0,99.3,5256900.0,86.23,747000.0,568.82,1784900.0,240.5,919546.0,161.1,4195900.0,726.4,457626.0,559.7267,117300.0,45.41,2940100.0,110.65,1556300.0,99.2,3696989.0,63.44,1460300.0,380.0,867150.0,117.89,894900.0,189.6,5484043.0,225.33,922000.0,323.5,489526.0,296.8,11464741.0,177.67,113186200.0,58.17,1795600.0,299.28,469200.0,87.05,4727600.0,62.98,2681684.0,146.67,1959900.0,140.55,17742131.0,167.91,5898300.0,95.96,954300.0,418.09,184500.0,45.42,8598600.0,77.91,12438300.0,34.52,7113922.0,36.41,1382000.0,177.31,675700.0,136.5,4059041.0,514.34,866700.0,3966.0,6152546.0,46.255,978612.0,492.31,3113300.0,240.69,2801900.0,143.79,18208800.0,704.81,440200.0,74.56,293506.0,201.5,734585.0,43.53,5267500.0,962.0,704793.0,1041.5,1933757.0,280.6,8752400.0,1246.0,93278.0,585.0,286432.0,29.15,5271300.0,29.79,1500298.0,167.25,3025300.0,89.26,1518800.0,273.87,537800.0,27.52,1927502.0,68.68,123886382.0,461.0,235319.0,140.35,37782.0,121.26,1044835.0,231.21,1179900.0,187.1,374700.0,418.46,952400.0,67.89,7808400.0,486.0,626270.0,42.35,1514200.0,11.6,8223500.0,1231.0,717627.0,40.85,17854100.0,143.91,582000.0,338.1,367300.0,,0.0,8.38,26997400.0,277.38,1039600.0,51.5117,15120435.0,78.65,2329800.0,2017.0,927979.0,91.01,1776400.0,56.68,11445900.0,2086.0,183085.0,505.0,218992.0,211.77,1577800.0,38.09,5946100.0,60.51,13738300.0,340.0,1641842.0,741.2,1693512.0,,0.0,57.6933,1833300.0,154.205,1254600.0,388.22,350100.0,3286.0,427476.0,274.14,507500.0,331.5,1979854.0,35.45,3364600.0,100.58,959100.0,51.8,3498400.0,113.79,13152300.0,230.0,190963.0,127.9,853400.0,134.8,1470400.0,25.33,1721108.0,127.87,1080400.0,291.38,290600.0,195.63,1483300.0,165.67,4550000.0
-2024-03-27,326.0,1033687.0,147.37,1212200.0,104.8,5934938.0,1886.124,3518719.0,173.31,60273300.0,180.35,5073500.0,142.75,7474756.0,2514.0,1685381.0,56.25,1071499.0,166.41,3921900.0,113.48,7533400.0,43.19,995044.0,13.58,3687613.0,91.48,3025500.0,340.94,3295200.0,27.63,1546751.0,504.4,4228400.0,193.33,2410300.0,62.99,4083100.0,2829.0,276674.0,248.33,1149200.0,204.7,591131.0,260.97,992300.0,1570.0,76247.0,73.15,1404000.0,17.25,10702700.0,85.62,1819300.0,41.9,6295256.0,230.5,764902.0,5564.0,662918.0,175.7455,419535.0,78.34,3474100.0,171.6,842082.0,187.41,320200.0,304.2,215247.0,247.79,874300.0,109.63,1109500.0,128.8,4722600.0,166.5,60920.0,327.9,404600.0,169.84,1469600.0,134.24,511900.0,1835.0,215373.0,277.45,722673.0,1222.0,515985.0,208.0,3123900.0,9.48,8292000.0,179.59,55685600.0,183.72,670800.0,286.3,2256300.0,435.98,488700.0,197.38,2494200.0,179.83,33272600.0,72.1025,12813200.0,1985.0,1038263.0,89.85,399706.0,333.79,710800.0,88.85,776300.0,33.71,7795100.0,145.2,158768.0,243.1,926600.0,57.65,9178400.0,113.58,1733000.0,78.64,2751500.0,127.68,1162700.0,125.62,11317900.0,375.1,483457.0,195.0,1760089.0,1348.0,161593.0,974.01,572100.0,633.0,82068.0,118.26,833600.0,347.5,902113.0,700.0,2467706.0,496.2,7059085.0,183.69,984600.0,131.873,25583000.0,224.24,470200.0,121.5,1805100.0,315.64,401500.0,227.75,2153100.0,10742.0,2607662.0,3192.79,102100.0,191.95,7372800.0,1353.5,4186592.0,532.0,1112668.0,37.81,36350200.0,580.0,196354.0,107.0,64377.0,67.14,2044400.0,181.52,85794046.0,53.25,2540595.0,2389.0,8579397.0,42.69,4168600.0,28.42,5618319.0,151.8,4587866.0,156.6,11381042.0,10.905,13875774.0,81.87,3906800.0,384.0,991066.0,223.5,364585.0,246.53,839600.0,135.65,243705.0,27.63,5497600.0,671.5,3620265.0,52.04,2119600.0,102.42,1711700.0,5060.0,157266.0,751.0,580592.0,336.0,1231135.0,216.34,1250000.0,56.93,3021700.0,4935.2266,168052.0,3673.5,209200.0,33.09,9346600.0,209.68,684700.0,835.12,466500.0,393.2,4117461.0,545.6,3110995.0,106.16,816350.0,53.25,13077600.0,520.0,128543.0,59.73,1006817.0,111.4,2209268.0,64.67,2891033.0,78.92,247931.0,3056.0,476282.0,326.0,261514.0,692.5,1276657.0,492.8,36217347.0,260.2,328641.0,203.84,362100.0,1231.5,2789445.0,384.0,574559.0,640.0,145637.0,416.93,2926000.0,87.26,1113500.0,1338.0,76797.0,513.0,494369.0,100.2,1365617.0,68.62,4069700.0,109.25,35369296.0,475.4,11883905.0,1290.0,80224.0,28.2,521135.0,2646.0,788844.0,130.89,2146400.0,63.15,1228300.0,1057.0,444192.0,510.0,707832.0,62.75,16684400.0,16.09,1283837.0,29.49,3847800.0,112.54,1235400.0,214.7,258946.0,57.68,2738200.0,364.65,2262800.0,258.5,1493600.0,401.2,3739029.0,12.735,6298032.0,180.17,629300.0,96.84,1350400.0,2694.0,331312.0,6650.0,13110.0,2518.0,777014.0,105.59,2595600.0,1236.5,1952417.0,161.2,418927.0,311.34,1075900.0,257.87,502900.0,82.61,2419900.0,35.82,4122300.0,4705.0,85605.0,104.21,981300.0,359.5,591977.0,74.32,1185200.0,82.2,871790.0,293.51,1229500.0,363.34,1467500.0,123.29,807400.0,4005.0,28808.0,89.95,4078600.0,3.285,309910.0,152.74,998200.0,43.07,14106600.0,219.5,5107138.0,215.6,1817700.0,58.4692,14105000.0,294.69,887100.0,59.92,3561400.0,129.0,18976794.0,78.35,3091300.0,28.29,5656100.0,81.8,2082324.0,144.51,2593100.0,67.22,251922.0,101.84,986300.0,126.84,3847800.0,244.64,674300.0,305.52,568600.0,44.07,1919600.0,2304.0,2193444.0,57.24,3713500.0,97.16,1577800.0,4853.0,371044.0,86.02,2354800.0,269.37,288900.0,301.38,3859900.0,194.5,911842.0,322.25,3175600.0,34.69,2723386.0,49.77,17231000.0,96.22,1278600.0,36.84,8578300.0,171.41,4428400.0,289.2,5646304.0,27.86,5135600.0,73.62,2880900.0,57.0,2629300.0,403.5,1034140.0,60.3,1340922.0,79.43,10263500.0,156.35,7416900.0,4116.0,77712.0,43.36,2724700.0,48.52,6547100.0,47.31,10201400.0,138.88,2171900.0,66.05,1294300.0,188.25,269213.0,14.612,10898940.0,5768.0,139093.0,32.0084,3476255.0,123.51,2281800.0,409.14,1543800.0,892.5,515904.0,156.3167,2185200.0,111.68,4376000.0,112.8,76638.0,154.21,1829500.0,120.06,689034.0,2938.0,9080191.0,131.06,753000.0,162.05,1210800.0,40.49,1922543.0,248.77,2665300.0,120.98,10782800.0,2148.0,297999.0,143.74,2268600.0,132.5,2436800.0,1109.0,295297.0,18.31,5300100.0,88.8,821370.0,352.8,245102.0,177.22,770100.0,58.14,5126900.0,3750.0,778181.0,492.13,997400.0,166.97,1129100.0,502.8,707243.0,738.0,85969.0,41.225,1187068.0,111.3,1668700.0,22.405,5805094.0,46.6,976956.0,96.09,3166200.0,136.85,251900.0,49.46,5580400.0,139.48,2031700.0,131.87,1802600.0,51.92,4940600.0,231.76,1195200.0,90.05,1935200.0,49.22,372630.0,686.0,433831.0,1581.0,544223.0,262.4,745300.0,395.79,245600.0,69.4,1639000.0,145.04,1838200.0,206.3253,374034.0,140.2,1917661.0,519.96,685900.0,264.1,2807279.0,99.58,889200.0,113.45,1937300.0,37.97,461556.0,6.168,25257327.0,15.634,4687003.0,14.57,7428372.0,1106.0,452025.0,785.0,3444049.0,12.85,4494763.0,126.39,2197300.0,882.0,154046.0,276.37,577200.0,815.31,945100.0,62.57,1527100.0,36.07,7136400.0,57.42,294459.0,408.17,389300.0,58.98,2840900.0,169.5,397243.0,94.5,5339940.0,241.41,258600.0,314.4,1874300.0,52.44,3338000.0,53.05,2169900.0,95.15,3656800.0,147.2,1650794.0,37.31,7988300.0,121.24,649400.0,138.99,2221100.0,3472.0,1101746.0,146.75,1116600.0,557.6,2987110.0,13.06,53555800.0,427.6,336087.0,38.64,5032200.0,990.0,510477.0,198.0,988977.0,45.88,10700000.0,447.38,312500.0,287.88,1786500.0,38.46,3799700.0,655.3,62510.0,395.0,586251.0,188.84,163400.0,91.7,1116378.0,183.8,2629927.0,863.0,642762.0,159.33,2382919.0,1258.51,144700.0,73.46,7273600.0,36.74,4595400.0,19.36,300200.0,6340.0,101943.0,31.17,3788900.0,800.0,141155.0,24.95,964400.0,457.0,3298380.0,101.54,536100.0,84.4,631434.0,449.0,176399.0,167.45,3378100.0,286.0,500698.0,67.27,3535000.0,64.8229,1624381.0,623.0,152902.0,43.24,1445730.0,9860.0,35572.0,72.6,1242235.0,281.9,746000.0,122.08,809200.0,5580.0,4634.0,143.751,12606433.0,90.31,2629100.0,443.0,365726.0,131.25,4960400.0,51.73,1312100.0,988.5,466958.0,73.01,7747600.0,69.66,5332200.0,116.6,1234200.0,24.245,2430928.0,428.75,18265442.0,33.02,4027000.0,44.59,22172100.0,117.4,4353136.0,1787.0,54623.0,151.94,16622000.0,150.87,22879200.0,155.19,754900.0,316.6982,2558798.0,131.77,3161100.0,2860.0,153021.0,258.8,748570.0,147.98,709500.0,232.4,3293631.0,415.25,2353600.0,155.8,560678.0,1705.2,4757689.0,1020.17,172300.0,38.83,3537700.0,56.48,1298600.0,94.0,2222791.0,13.79,13108100.0,274.6,1062633.0,331.69,1032000.0,385.89,2536500.0,101.2,356753.0,74.68,321865.0,181.0,166124.0,852.0,47442.0,471.5,1057712.0,125.8,4341085.0,102.3,1811200.0,289.75,754200.0,1880.5,300688.0,1940.0,98358.0,2336.0,671028.0,330.0,22138720.0,214.34,1225100.0,285.2,995064.0,253.4,75854.0,158.6,235430.0,126.6,927443.0,77.35,1270200.0,193.3365,2928466.0,17.67,9727100.0,30.12,6440800.0,2105.0,57578.0,34.85,3725000.0,615.0,21079290.0,75.15,1430600.0,764.0,172210.0,20.61,6511400.0,1236.0,910543.0,193.71,1446100.0,334.0,415467.0,92.75,626242.0,413.86,275160.0,349.5,1000300.0,2305.0,211504.0,893.2,1323677.0,136.0,63892.0,68.08,2345900.0,309.0,20793.0,171.5,30741966.0,11.61,11590506.0,190.8,3693300.0,151.6,337706.0,136.98,2050500.0,2060.0,1151762.0,1198.0,78885.0,539.57,308800.0,399.0,1013805.0,245.09,320300.0,85.64,3319200.0,31.475,3598568.0,727.0,1152079.0,8308.0,485467.0,273.6,235628.0,2802.0,1692960.0,1756.0,2516991.0,1814.0,456766.0,724.5,710343.0,57.12,1653600.0,837.4,1868174.0,14.942,7297027.0,125.6,5511068.0,43.77,51017800.0,648.74,1119700.0,34.9,2749000.0,530.4,474459.0,39.39,10984400.0,32.77,3506748.0,47.1,1933385.0,252.57,747000.0,95.26,2460800.0,80.14,1203100.0,3.348,75998619.0,400.1,1374600.0,480.84,299700.0,145.6,2183994.0,4969.0,268225.0,73.4,5458664.0,268.21,887000.0,46.66,2070148.0,16.45,3385200.0,195.5,8434781.0,126.4961,725866.0,983.0,513273.0,195.2,533000.0,135.94,1023600.0,64.87,4126000.0,116.3,10543365.0,723.5,936267.0,464.5,334656.0,104.5,1161833.0,545.0,259630.0,554.0,929811.0,898.0,109478.0,172.26,585400.0,1794.0,1529208.0,103.4,2192823.0,157.96,8461600.0,199.52,8725800.0,819.5,293628.0,87.05,4366070.0,106.2,997253.0,56.65,3079500.0,30.59,15201900.0,366.6,210289.0,15.64,11001800.0,155.84,1260300.0,246.0,10401238.0,36.53,5229500.0,133.0,1220736.0,19.36,5556400.0,100.51,3257500.0,696.87,976300.0,1044.0,108299.0,127.27,2416400.0,18.15,8699000.0,86.98,1638000.0,980.0,948462.0,61.03,12551200.0,56.9,3992500.0,21.45,13286700.0,78.1,588900.0,657.8,846119.0,130.54,669400.0,163.1171,1367485.0,255.5,8272274.0,216.57,430700.0,212.5,1215800.0,486.68,150900.0,53.15,1307200.0,51.67,211685995.0,778.18,2297700.0,199.8,10563168.0,456.78,1277700.0,49.77,2252500.0,253.33,2351900.0,96.56,356042.0,96.567,5896000.0,624.0,2070046.0,9592.0,1849871.0,389.46,2340500.0,29.27,9338600.0,51.48,2288800.0,106.3,1776000.0,794.0,211072.0,102.95,2273700.0,106.81,1358300.0,477.95,2309400.0,130.8,693800.0,223.0,245586.0,253.56,1302300.0,77.85,1715300.0,73.52,2007814.0,830.3,290229.0,282.02,2605000.0,66.8,1165765.0,89.19,4036100.0,539.26,426400.0,390.24,470000.0,358.8,753000.0,70.1,7119600.0,86.92,8220100.0,166.0,184960.0,1522.65,288400.0,73.92,2526400.0,289.5,343112.0,46.6,3222900.0,2335.0,238071.0,128.92,429900.0,76.03,4352500.0,265.9,8797510.0,217.75,333900.0,35.68,1221665.0,611.86,525000.0,205.61,1315800.0,87.4498,4641676.0,1398.5,11691263.0,234.8,7707403.0,1132.0,373442.0,59.2,3495300.0,43.66,9001700.0,418.6,186900.0,227.6,1586248.0,164.1,815719.0,32.01,4885600.0,196.99,1674800.0,673.14,503100.0,225.5,1301897.0,529.0,184495.0,131.75,16061600.0,110.59,4575200.0,670.6,3683528.0,72.31,22855100.0,93.5,6394500.0,557.0,313000.0,421.43,16705000.0,353.41,537500.0,264.6,645057.0,191.916,26226000.0,27.81,2106600.0,144.8,817700.0,35.88,4296600.0,1335.84,87600.0,104.6,4470274.0,832.0,204993.0,450.3,279314.0,249.0,1129096.0,168.9,224294.0,360.0,77700.0,1622.0,91789.0,124.0,310004.0,21.34,18432200.0,10.452,6592730.0,63.0,3036900.0,273.74,192500.0,63.79,13409000.0,35.25,10667000.0,71.3,709914.0,61.353,26283000.0,1061.5,9191037.0,27.46,3767700.0,94.13,11095700.0,477.36,823100.0,3.329,10188893.0,759.0,1401500.0,66.62,2595400.0,251.72,954300.0,105.22,956300.0,87.75,1157800.0,198.56,859000.0,90.25,586067000.0,7980.7402,14800.0,262.8,33357569.0,27.13,544000.0,26.29,2041100.0,245.44,1631200.0,9188.0,177423.0,53.77,9112000.0,466.5,3805709.0,1400.0,28106.0,213.975,1017600.0,79.6,3381400.0,95.16,1262300.0,75.61,6723600.0,127.0,770020.0,439.0,247743.0,10.806,5000954.0,125.27,8115900.0,75.7013,5536500.0,376.8,823857.0,99.86,1501600.0,2075.0,245084.0,64.2,5725700.0,93.58,460990.0,674.5,292112.0,445.0,257868.0,49.04,1067803.0,141.13,6528000.0,,0.0,543.8333,119442.0,197.22,766400.0,121.53,1526300.0,124.46,1363800.0,163.2,543336.0,16.74,19337700.0,299.0,2547800.0,116.66,8372600.0,66.65,3376600.0,173.57,4911300.0,270.0,2423633.0,150.0,828750.0,27.78,34247600.0,86.07,834400.0,162.61,6599700.0,206.15,3509100.0,558.05,517500.0,575.0,142169.0,187.0,457824.0,118.01,1407500.0,542.2,5880004.0,95.0,2841445.0,319.5,1095738.0,188.94,484100.0,128.86,3202100.0,1809.0,542456.0,92.23,8796800.0,159.97,1712900.0,479.0,840561.0,656.0,787800.0,85.02,1973800.0,74.03,1500500.0,169.18,996100.0,414.62,262700.0,537.0,75071.0,144.54,1169500.0,1395.0,3850.0,27.42,4879700.0,79.2,968390.0,755.8,41756563.0,28.68,3003735.0,288.1,687000.0,4050.0,153388.0,1303.5,1140165.0,1035.0,1500708.0,158.96,2211300.0,189.71,594600.0,470.8,532142.0,99.9,286331.0,259.75,626400.0,66.57,10591200.0,169.13,6309700.0,42.75,1013000.0,104.6,1990175.0,363.0,1709233.0,1524.0,40389.0,139.72,2821900.0,1782.0,379548.0,60.17,1092500.0,966.3,314800.0,3427.0,3289756.0,20.68,6171200.0,3546.0,13066.0,149.35,289731.0,265.5,1578931.0,4978.0,4464670.0,127.4,682900.0,4438.0,3090605.0,186.5,529300.0,196.33,567400.0,2388.0,41909.0,542.6,2624271.0,46.415,1105385.0,291.21,664100.0,46.7,3864600.0,,0.0,559.18,362800.0,326.8,703787.0,147.19,2007600.0,422.0,25435732.0,729.2,1184251.0,191.52,1228300.0,4150.0,142146.0,472.5,5861591.0,97.45,7267800.0,105.41,1224400.0,31.49,1884069.0,209.35,479500.0,749.0,311158.0,500.0,309715.0,4.503,35662590.0,91.76,1234665.0,182.04,1489216.0,218.08,772600.0,271.9,8586793.0,91.5,5863700.0,72.38,7358000.0,1577.0,636239.0,492.0,252656.0,372.5,2394798.0,60.0,2007475.0,81.2,3348417.0,1263.5,2569149.0,72.17,808772.0,892.0,4654203.0,142.1,1997578.0,115.4,657843.0,2613.0,6453579.0,56.38,725968.0,346.89,958500.0,176.92,998733.0,125.72,761400.0,54.9,6995700.0,1653.5,644987.0,884.4,3305718.0,1266.0,677340.0,1043.5,2367189.0,296.94,242400.0,573.35,871300.0,174.4,1104680.0,71.05,4328300.0,258.5,275646.0,75.0,454600.0,154.33,1330000.0,422.81,1252900.0,232.0,438818.0,179.0,2180927.0,10100.0,95456.0,71.25,3600200.0,96.8,5875667.0,189.2,2264783.0,270.0,2783.0,1658.0,2238910.0,1420.0,834124.0,217.4,903697.0,679.2,10355795.0,225.52,467400.0,452.3,3275263.0,28.99,3411500.0,26.68,1269496.0,146.99,992200.0,40.43,929218.0,76.88,2585700.0,272.04,838700.0,209.3,1523287.0,76.6,5601709.0,1058.0,276407.0,2540.0,744836.0,44.55,0.0,97.06,1416400.0,107.89,2226300.0,3275.0,300552.0,109.65,368911.0,42.28,3501600.0,358.71,1404700.0,122.8,435029.0,81.94,1973100.0,17.55,37488400.0,67.34,1255900.0,620.0,1212192.0,3165.0,234964.0,224.4,1550534.0,1233.8,140400.0,429.01,182300.0,193.14,920600.0,69.42,971600.0,144.93,2502200.0,153.8,1862926.0,1606.0,50863.0,90.68,218188.0,111.54,1256500.0,38.59,6269400.0,104.8,817133.0,174.67,4747100.0,68.02,2788451.0,587.0,190038.0,81.5,5643087.0,101.08,5461600.0,86.39,784500.0,579.37,1525800.0,240.0,590480.0,162.01,4479800.0,735.0,1005591.0,576.33,75300.0,46.68,3502700.0,111.05,1334800.0,101.0,5341561.0,63.3,2220100.0,377.2,2601347.0,120.86,1360100.0,192.7,3721123.0,228.83,967600.0,325.5,654304.0,298.2,10287004.0,179.83,81804000.0,58.81,2799100.0,299.71,607000.0,87.21,2795200.0,63.04,2687714.0,146.92,1181600.0,140.25,8186858.0,172.87,4272300.0,96.25,1382900.0,420.6,263400.0,47.24,10931200.0,78.11,13157000.0,34.42,5965768.0,37.01,4166300.0,181.85,550200.0,138.6,4179746.0,513.52,923000.0,3962.0,5847297.0,46.27,858032.0,493.1,2653100.0,244.63,2150500.0,147.33,7078800.0,720.15,257100.0,74.74,235839.0,199.6,592047.0,44.0,6167200.0,965.0,554450.0,1045.5,3516107.0,279.02,5190700.0,1273.0,307332.0,590.0,294361.0,29.75,5762300.0,30.37,1557820.0,167.81,3098600.0,89.74,1395700.0,272.79,703200.0,27.25,1402564.0,69.42,95841752.0,461.0,185061.0,140.9,27342.0,121.76,735499.0,233.93,1533800.0,189.1,491500.0,417.32,905400.0,68.3,5728400.0,492.2,986350.0,43.63,2673100.0,11.83,9023100.0,1237.0,1247654.0,41.54,19260100.0,145.87,582200.0,345.19,449300.0,,0.0,8.64,27785000.0,273.62,1681500.0,51.1262,8312674.0,81.18,2501200.0,2021.0,1112036.0,92.8,3077200.0,57.61,13762800.0,2103.0,602816.0,503.0,123057.0,213.97,1392600.0,38.54,5065500.0,60.72,14363400.0,354.6,1306399.0,739.8,3622067.0,,0.0,58.78,1564500.0,157.01,1202400.0,394.1,253700.0,3283.0,795511.0,275.92,420800.0,333.0,1337801.0,35.93,2810400.0,101.79,1090200.0,53.38,3691700.0,114.97,12415700.0,233.0,96741.0,129.38,959700.0,137.32,1634700.0,26.46,2575826.0,132.61,1806700.0,299.16,405000.0,193.48,1319800.0,168.51,2857700.0
-2024-03-28,326.5,773019.0,145.51,2176500.0,105.8,5790703.0,1914.5709,9894811.0,171.48,65672700.0,182.1,5418700.0,141.1,9592241.0,2498.0,1254462.0,56.46,1481372.0,164.96,3416000.0,113.66,5278000.0,43.3,1016775.0,13.816,5518713.0,92.44,2463000.0,346.61,3614900.0,27.72,1842762.0,504.6,3897000.0,197.79,3119700.0,62.81,4120600.0,2837.0,361383.0,249.74,1302000.0,207.0,453326.0,260.42,896000.0,1568.0,67100.0,73.96,1945800.0,17.93,11908100.0,85.86,2564000.0,42.32,11314342.0,231.5,732495.0,5640.0,1063973.0,175.3091,670662.0,78.17,4292900.0,170.72,969451.0,188.24,339600.0,302.4,582097.0,250.04,960700.0,108.76,1411400.0,131.74,3988800.0,169.5,119844.0,327.92,367300.0,173.01,1735800.0,134.71,341200.0,1900.0,124069.0,277.8,919173.0,1230.0,433314.0,206.23,5750100.0,9.51,6440900.0,180.49,57628600.0,182.9,1043500.0,284.32,2289900.0,438.44,446300.0,197.59,2170500.0,180.38,38051600.0,72.495,7357200.0,2039.0,1080315.0,100.8,3579609.0,333.72,732100.0,89.46,1003700.0,34.38,26801600.0,146.0,416477.0,242.27,1439900.0,57.675,8712000.0,112.45,1515400.0,79.65,2654400.0,128.91,812300.0,124.99,7385800.0,383.4,531640.0,195.7,2139912.0,1348.0,115831.0,970.47,685700.0,618.0,212385.0,118.87,1265400.0,347.5,585304.0,700.2,2718578.0,496.6,10711460.0,185.56,730700.0,132.541,19856000.0,223.25,316700.0,122.21,2004200.0,312.88,357800.0,227.69,2295800.0,10678.0,1759110.0,3151.6499,173100.0,192.99,4471700.0,1349.5,6976596.0,520.0,1527048.0,37.92,42262500.0,582.0,268221.0,108.0,17484.0,67.36,1555900.0,183.2,54858025.0,52.93,2646566.0,2406.0,3985602.0,42.74,3951700.0,28.43,3854662.0,156.2,3923955.0,157.2,5494315.0,11.04,15040664.0,82.03,2571300.0,382.2,921994.0,225.5,471143.0,247.45,1093900.0,134.95,224839.0,28.11,3102100.0,665.5,2369434.0,51.62,1765600.0,102.52,1357300.0,5050.0,146649.0,748.0,259233.0,333.5,1395439.0,215.63,1912200.0,57.62,3116300.0,4931.0811,334393.0,3627.8799,274100.0,33.5,13250300.0,208.55,1132600.0,833.7,532100.0,395.2,2450573.0,545.8,2608533.0,106.96,785748.0,54.23,14348200.0,528.0,90244.0,59.89,1213072.0,111.6,2721776.0,65.86,3467964.0,78.08,306288.0,3048.0,668386.0,329.5,229661.0,696.5,202906.0,495.7,36119907.0,260.2,328904.0,204.86,368200.0,1213.0,1728566.0,384.5,604917.0,638.0,65428.0,420.52,4377400.0,87.54,1072300.0,1330.0,129020.0,517.0,925751.0,100.2,1368659.0,68.49,6533500.0,109.65,19024205.0,475.6,11485720.0,1305.0,126743.0,28.28,657053.0,2664.0,365371.0,131.37,3132500.0,65.31,1834100.0,1064.0,171423.0,511.0,705599.0,63.24,19012000.0,15.875,1984097.0,29.64,4605000.0,111.9,1655400.0,213.3,462003.0,58.13,2819600.0,366.43,2028600.0,259.13,1878900.0,418.2,755529.0,12.73,7677580.0,183.73,1015800.0,97.24,1717200.0,2696.0,156309.0,6600.0,3848.0,2503.0,796656.0,105.83,2074200.0,1169.5,1102422.0,163.8,663853.0,311.28,1331700.0,255.78,772300.0,83.21,2325200.0,36.29,3765300.0,4695.0,119371.0,104.31,1731300.0,363.0,1268295.0,76.14,1461700.0,83.0,992052.0,290.63,1254300.0,363.19,1162700.0,124.17,762700.0,4010.0,27853.0,90.05,3459700.0,3.28,1205410.0,153.11,1137000.0,43.35,21157200.0,217.5,900380.0,215.29,1755400.0,58.1354,14625000.0,294.65,1107300.0,60.34,2363600.0,127.65,38415458.0,78.48,3352000.0,28.49,4440100.0,81.1,1989436.0,148.89,4039500.0,66.9,277817.0,101.46,887900.0,127.28,4657800.0,242.99,1574300.0,308.54,335500.0,44.45,2889100.0,2323.0,3724880.0,57.92,5084200.0,98.4,1216700.0,4902.0,405637.0,86.26,2496500.0,270.95,497500.0,301.18,4892300.0,193.2,1107962.0,320.59,2253100.0,34.815,3490177.0,49.91,18139700.0,96.6,2213500.0,37.07,8659500.0,171.7575,2289600.0,286.4,11504302.0,27.88,6897400.0,73.29,11104800.0,57.67,4563900.0,405.0,1515352.0,60.55,6659490.0,79.76,8981300.0,157.74,8331600.0,4096.0,83774.0,43.74,2470200.0,49.19,5401400.0,47.87,13599400.0,137.72,3054700.0,66.21,1617700.0,189.65,368363.0,14.582,9867382.0,5760.0,201283.0,32.0795,4694438.0,123.6,1887200.0,410.74,1426700.0,948.0,416233.0,156.8767,1471200.0,114.11,4153400.0,110.6,23363.0,156.06,1807400.0,118.76,880474.0,2925.5,3451083.0,133.11,888000.0,164.55,1740500.0,39.915,3024901.0,249.72,2560200.0,122.36,15367400.0,2168.0,168578.0,144.04,2034700.0,133.15,5909900.0,1132.0,134524.0,18.75,5614500.0,87.75,932238.0,344.6,877071.0,177.19,879500.0,57.93,4064500.0,3722.0,607837.0,496.88,668800.0,167.15,975000.0,501.4,628812.0,757.0,403872.0,41.04,1539715.0,112.14,990500.0,22.5,7410908.0,46.96,1064372.0,96.71,2637600.0,138.05,608800.0,50.18,9259400.0,138.7,2519900.0,132.67,2368800.0,52.78,6816400.0,230.9,821000.0,90.81,1785800.0,49.46,548825.0,690.0,423307.0,1609.0,686998.0,267.52,706500.0,397.5,241500.0,70.73,1898500.0,154.15,4845600.0,205.2,412786.0,148.4,5347647.0,518.54,875600.0,267.4,2439667.0,100.22,1023100.0,113.42,2322600.0,37.83,965487.0,6.119,22307374.0,15.51,6950577.0,14.648,7158424.0,1093.0,858528.0,797.4,2064747.0,12.885,5802042.0,127.84,3310500.0,878.0,321291.0,276.16,405200.0,825.33,789200.0,63.11,2133800.0,37.07,9857200.0,59.08,432940.0,401.57,61300.0,59.77,1921000.0,169.5,373300.0,95.0,1870003.0,244.81,350000.0,312.68,1983400.0,52.84,2014400.0,53.38,2158400.0,95.56,4007500.0,149.0,1182664.0,37.57,5855300.0,121.57,797500.0,137.75,2081500.0,3454.0,1751961.0,147.0,1214500.0,570.8,5401080.0,13.28,61846400.0,434.6,400616.0,38.57,6033800.0,996.0,689069.0,201.0,1580935.0,47.02,20169000.0,454.39,360300.0,289.74,1650700.0,38.62,3248200.0,660.0,260158.0,392.5,745951.0,189.59,273600.0,93.7,1182415.0,180.4,1791570.0,864.0,766032.0,159.82,2751422.0,1249.61,151700.0,74.18,4503600.0,37.21,5183900.0,19.28,204400.0,6340.0,70025.0,31.27,4151200.0,811.0,1238695.0,25.0,967662.0,469.9,2372419.0,102.12,674200.0,84.4,974499.0,445.0,30890.0,168.8,2133800.0,289.0,612681.0,68.31,3922200.0,64.8229,1651319.0,613.0,307204.0,43.66,1973968.0,10040.0,30631.0,72.3,1340293.0,282.49,644500.0,118.68,1973500.0,5400.0,3705.0,140.0878,12122274.0,90.91,2108000.0,441.0,338863.0,136.75,2239100.0,52.11,988600.0,1002.2,285053.0,73.25,8369500.0,69.97,5995300.0,116.37,1033800.0,24.81,4643755.0,435.3,30171017.0,32.96,3939100.0,45.35,14766400.0,119.3,1774392.0,1765.0,95844.0,152.26,21105600.0,150.93,24485400.0,154.93,954300.0,322.0124,525844.0,133.66,2350100.0,2874.0,108825.0,257.8,898359.0,148.87,859600.0,236.6,1034944.0,417.69,2409700.0,157.2,608444.0,1708.6,9621623.0,1017.3,165200.0,39.42,5828600.0,56.52,1079900.0,94.45,3289179.0,13.95,15288100.0,275.8,1023338.0,333.53,812700.0,383.6,4108200.0,101.95,487156.0,74.5,344543.0,180.5,204779.0,843.0,83496.0,467.5,2516206.0,126.4,4028247.0,103.05,1548400.0,291.47,435000.0,1918.5,504022.0,1956.0,172479.0,2368.0,1232707.0,333.1,17237719.0,213.31,1247500.0,297.8,1387161.0,253.7,129946.0,158.05,256651.0,127.4,1405679.0,77.96,1990300.0,193.4496,3813340.0,17.73,9155400.0,30.22,5954100.0,2115.0,75476.0,34.89,2274700.0,619.0,31683472.0,75.52,1014900.0,769.0,263730.0,20.68,5737100.0,1240.0,684118.0,194.5,1585100.0,330.5,323967.0,94.9,838359.0,415.05,291185.0,346.72,1583000.0,2280.0,88977.0,906.8,1813119.0,138.5,528183.0,68.43,2893100.0,309.0,129509.0,176.75,37973354.0,11.495,15825378.0,190.96,3742200.0,150.7,789870.0,137.43,2596800.0,2054.0,464697.0,1188.0,88767.0,539.93,290100.0,402.5,1000392.0,244.02,243200.0,85.99,10232900.0,31.515,4602198.0,730.0,1814145.0,8242.0,611403.0,278.0,307714.0,2809.0,2413267.0,1770.0,3840319.0,1815.0,548330.0,724.0,604804.0,56.97,1883100.0,831.2,5674609.0,15.246,13778374.0,124.0,4133617.0,44.17,54204200.0,650.0,1163200.0,35.61,3743700.0,531.6,716956.0,39.02,7774300.0,32.63,5884953.0,47.6,1751013.0,252.89,771400.0,94.95,2557100.0,80.21,1345300.0,3.363,99299036.0,399.09,1124700.0,476.67,402300.0,133.0,1886466.0,4985.0,649238.0,73.9,10207464.0,268.33,1132500.0,46.67,2272957.0,16.59,4757300.0,192.9,914654.0,127.1578,600495.0,986.0,329464.0,199.25,632800.0,133.95,1011200.0,65.32,9387800.0,134.5,73449933.0,735.5,290043.0,465.5,116145.0,104.0,428304.0,542.0,308287.0,560.0,1624579.0,904.0,113226.0,173.73,411600.0,1789.0,1010762.0,104.2,1626854.0,158.19,6181500.0,200.3,8628300.0,821.0,84580.0,88.55,681224.0,105.2,2435780.0,57.29,2949600.0,30.67,7269500.0,366.35,250449.0,15.81,10561000.0,156.38,1322600.0,249.4,7210746.0,36.9,7159100.0,131.6,1271497.0,19.61,7608600.0,100.58,3235200.0,698.57,1080900.0,1048.0,158622.0,129.35,3204100.0,18.34,15939400.0,87.11,1937900.0,965.5,981896.0,61.18,13683500.0,57.13,6458400.0,21.46,14405400.0,78.29,747900.0,658.2,3697075.0,131.09,682700.0,166.486,2203286.0,254.4,16374815.0,218.46,607600.0,213.1,1193900.0,488.76,139800.0,53.41,1120800.0,51.76,248468932.0,777.96,3209400.0,203.2,9173287.0,454.87,1119500.0,50.4,2540600.0,254.73,2631200.0,98.22,642073.0,97.157,6639000.0,619.0,613642.0,9490.0,1134821.0,390.65,1699100.0,29.19,10002800.0,51.7,4729100.0,106.53,1407900.0,795.0,182117.0,102.28,1962100.0,105.77,1465700.0,481.57,2214500.0,131.58,741900.0,225.8,329492.0,252.31,999200.0,78.88,1709400.0,73.81,2523071.0,833.7,456534.0,281.95,3453900.0,69.6,895045.0,89.71,3688600.0,536.85,751800.0,393.03,566200.0,358.64,893400.0,70.0,9931100.0,87.15,7579500.0,166.4,289382.0,1511.96,261900.0,74.11,2591700.0,285.0,729719.0,47.21,3079500.0,2320.0,53358.0,130.89,449000.0,76.81,2583900.0,265.1,8895302.0,219.25,258800.0,35.52,1265128.0,613.94,309900.0,205.98,1272200.0,88.6873,5245776.0,1395.5,3203159.0,220.5,15589082.0,1148.0,982638.0,59.28,4469600.0,43.62,9807500.0,410.83,338200.0,219.8,2241222.0,169.3,575655.0,32.46,7077900.0,201.5,6064100.0,677.42,353400.0,229.0,1109115.0,532.0,360093.0,131.95,10189700.0,106.56,3960700.0,673.0,5150856.0,70.88,12474000.0,94.16,6707700.0,560.45,338900.0,420.72,21871200.0,354.98,705400.0,274.8,599969.0,170.456,45559000.0,27.58,1657100.0,145.44,820100.0,36.28,5687900.0,1331.29,94100.0,105.0,2931910.0,832.0,194360.0,452.3,267041.0,248.5,872594.0,170.8,282367.0,360.0,138240.0,1610.0,11963.0,124.4,490364.0,20.93,8714800.0,10.47,8935383.0,63.1,2791700.0,274.54,232200.0,63.91,12830800.0,35.84,14877900.0,71.5,2631723.0,60.733,37088000.0,1066.0,9508663.0,27.66,4883300.0,93.98,11331700.0,478.66,632500.0,3.291,16746539.0,762.4,1083700.0,67.69,2571800.0,254.87,1001300.0,104.97,1363500.0,88.92,1092600.0,197.9,1051900.0,90.356,435212000.0,8099.96,17600.0,265.5,25164728.0,27.06,869600.0,26.18,3432600.0,247.77,1731400.0,9232.0,314666.0,54.1,6318200.0,455.1,2259684.0,1410.0,21107.0,219.31,1213300.0,80.17,3070600.0,96.76,2248300.0,73.55,7408900.0,121.5,724496.0,438.65,312490.0,10.888,5348634.0,125.61,6587400.0,75.2587,4395000.0,377.4,776447.0,99.27,1587500.0,2125.0,57347.0,64.99,7159600.0,92.28,437623.0,690.5,459771.0,448.6,851137.0,49.12,685112.0,142.065,6801000.0,,0.0,526.4999,92803.0,199.01,750700.0,122.8,1618300.0,123.89,2280800.0,164.2,1163883.0,16.76,17031500.0,300.0,2032970.0,116.25,6942400.0,66.78,3051400.0,175.01,5710400.0,268.4,1484402.0,149.4,858235.0,27.75,40466700.0,86.31,978200.0,162.25,7191500.0,206.82,3163400.0,555.79,608000.0,575.0,131673.0,189.2,603317.0,120.62,1624200.0,552.6,6058828.0,93.75,3286775.0,319.0,697690.0,189.78,504300.0,130.22,3676100.0,1805.0,154062.0,91.62,5311900.0,161.6,1725300.0,480.5,741389.0,647.5,855160.0,85.44,1938200.0,74.73,903200.0,171.4,786600.0,403.5,711600.0,535.0,90858.0,144.9,1533000.0,1415.0,65271.0,27.53,5297200.0,79.5,465883.0,743.0,8773352.0,29.075,3854732.0,290.06,841300.0,4078.0,154434.0,1316.0,919415.0,1042.0,2784467.0,163.34,3177300.0,188.94,551800.0,461.4,380329.0,101.05,374471.0,259.8,745700.0,66.99,10775800.0,169.3,5324000.0,42.99,1065400.0,107.1,13241009.0,365.2,1783467.0,1548.0,130409.0,139.01,2770000.0,1766.0,292084.0,60.56,1415300.0,962.49,461800.0,3424.0,4554709.0,21.04,8206700.0,3532.0,10744.0,149.95,428614.0,266.0,1610133.0,5017.0,3148055.0,128.42,1019700.0,4512.0,3657882.0,187.76,519200.0,198.03,622600.0,2366.0,55310.0,549.6,1864571.0,46.795,895026.0,291.33,605700.0,46.27,1365300.0,,0.0,560.84,478100.0,328.8,2124989.0,146.76,1960300.0,426.7,20613164.0,726.8,1535174.0,191.44,1187400.0,4250.0,300136.0,471.7,12240712.0,97.53,10701000.0,105.0,656200.0,31.46,3662362.0,210.05,591624.0,754.5,636250.0,504.0,369021.0,4.5215,40553249.0,90.96,1839942.0,180.46,1700825.0,216.7,888800.0,270.4,5324813.0,91.39,6784300.0,72.34,6865000.0,1588.0,1166129.0,496.0,301150.0,376.6,2241249.0,59.1,1520313.0,81.1,2359315.0,1265.5,2194696.0,71.93,993304.0,903.8,3082021.0,144.3,3418607.0,114.4,2892662.0,2625.0,11721252.0,56.72,814605.0,347.33,995100.0,176.96,1437769.0,125.87,1267500.0,54.81,8032400.0,1641.5,1066654.0,894.0,14701666.0,1317.0,347299.0,991.6,6662404.0,296.22,241600.0,571.5,999100.0,176.8,558157.0,71.74,4731200.0,258.5,568691.0,69.55,2869600.0,156.49,1904800.0,425.45,1881600.0,232.0,408053.0,200.0,50998110.0,10050.0,195770.0,71.83,2468800.0,97.95,5277975.0,189.7,3091819.0,275.0,2018.0,1650.0,2306206.0,1428.0,549514.0,219.2,801068.0,671.4,8098508.0,224.82,497500.0,464.5,2531715.0,28.3,6241200.0,26.325,2825395.0,148.23,956800.0,39.92,1334676.0,77.32,2202800.0,271.76,1144000.0,209.65,810844.0,77.6,3250230.0,1066.0,267732.0,2470.0,817379.0,44.85,200.0,97.93,1492900.0,108.32,1718000.0,3307.0,308831.0,110.95,236520.0,43.12,4208200.0,357.87,1074800.0,123.0,632316.0,81.18,3203400.0,17.6,33461500.0,67.25,1190000.0,617.5,1031392.0,3215.0,137914.0,225.2,1881149.0,1231.6,164400.0,429.32,248600.0,195.11,1130700.0,70.39,1180000.0,145.24,1544800.0,154.4,2099139.0,1628.0,112866.0,90.08,259955.0,112.83,2046900.0,38.98,8405600.0,104.8,653033.0,177.21,3716200.0,69.02,1901768.0,587.0,292462.0,84.2,2599189.0,101.42,4778100.0,86.41,736100.0,581.21,1081400.0,240.5,702383.0,163.22,3919700.0,729.4,1009074.0,578.51,105800.0,47.48,3051700.0,111.99,1571200.0,100.8,4136351.0,64.36,2964500.0,370.4,712686.0,121.92,1419200.0,198.8,1468765.0,230.14,871100.0,325.0,423154.0,296.6,18348123.0,175.79,77654800.0,58.73,3405400.0,300.2,754000.0,87.42,3053100.0,63.47,3452878.0,148.49,1656300.0,137.05,26278733.0,174.21,4417800.0,95.93,1438100.0,425.01,203200.0,47.88,7587800.0,76.99,13421900.0,35.175,11556193.0,37.41,3007600.0,182.46,699100.0,139.1,4040546.0,522.88,804500.0,3975.5,3456269.0,46.52,1078663.0,494.7,3820000.0,245.93,2265900.0,148.63,5197000.0,721.11,440200.0,74.5,324959.0,202.0,856532.0,44.7,7595000.0,978.0,904507.0,1029.0,1751577.0,279.08,5844400.0,1299.0,200910.0,592.0,175127.0,29.79,7192100.0,30.13,1620647.0,170.69,3325900.0,88.66,1546500.0,272.92,683000.0,27.4,2036004.0,70.46,81354327.0,462.0,282279.0,141.6,49207.0,122.84,935288.0,235.73,1218600.0,189.51,618100.0,418.01,1092100.0,69.65,3826400.0,495.2,2006318.0,43.54,3012300.0,11.94,11960100.0,1230.0,785780.0,41.96,19771400.0,145.68,728200.0,344.23,262500.0,,0.0,8.73,17557500.0,272.75,1242200.0,51.5797,10498799.0,82.12,2649200.0,2022.0,637606.0,93.44,3519500.0,57.96,14619000.0,2146.0,511259.0,512.5,184846.0,213.15,2699100.0,38.97,6721200.0,60.17,17535100.0,358.6,527600.0,753.6,3103226.0,,0.0,58.96,2471550.0,158.765,1693800.0,395.71,236400.0,3314.0,652166.0,275.0,559600.0,335.0,1714486.0,35.91,3438300.0,102.23,1018200.0,53.75,3556400.0,116.24,18482100.0,231.0,24756.0,129.24,953200.0,138.65,1770900.0,26.49,1215921.0,131.98,1425300.0,301.44,376900.0,192.63,1628200.0,169.21,3395600.0
-2024-03-29,326.5,0.0,145.51,0.0,105.8,0.0,1914.5709,0.0,171.48,0.0,182.1,0.0,141.1,0.0,2498.0,0.0,56.46,0.0,164.96,0.0,113.66,0.0,43.3,0.0,13.816,0.0,92.44,0.0,346.61,0.0,27.72,0.0,504.6,0.0,197.79,0.0,62.81,0.0,2837.0,0.0,249.74,0.0,207.0,0.0,260.42,0.0,1568.0,0.0,73.96,0.0,17.93,0.0,85.86,0.0,42.32,0.0,231.5,0.0,5640.0,0.0,175.3091,0.0,78.17,0.0,170.72,0.0,188.24,0.0,302.4,0.0,250.04,0.0,108.76,0.0,131.74,0.0,169.5,0.0,327.92,0.0,173.01,0.0,134.71,0.0,1900.0,0.0,277.8,0.0,1230.0,0.0,206.23,0.0,9.51,0.0,180.49,0.0,182.9,0.0,284.32,0.0,438.44,0.0,197.59,0.0,180.38,0.0,72.495,0.0,2039.0,0.0,100.8,0.0,333.72,0.0,89.46,0.0,34.38,0.0,146.0,0.0,242.27,0.0,57.675,0.0,112.45,0.0,79.65,0.0,128.91,0.0,124.99,0.0,383.4,0.0,195.7,0.0,1348.0,0.0,970.47,0.0,618.0,0.0,118.87,0.0,347.5,0.0,700.2,0.0,496.6,0.0,185.56,0.0,132.541,0.0,223.25,0.0,122.21,0.0,312.88,0.0,227.69,0.0,10678.0,0.0,3151.6499,0.0,192.99,0.0,1349.5,0.0,520.0,0.0,37.92,0.0,582.0,0.0,108.0,0.0,67.36,0.0,183.2,0.0,52.93,0.0,2406.0,0.0,42.74,0.0,28.43,0.0,156.2,0.0,157.2,0.0,11.04,0.0,82.03,0.0,382.2,0.0,225.5,0.0,247.45,0.0,134.95,0.0,28.11,0.0,665.5,0.0,51.62,0.0,102.52,0.0,5050.0,0.0,748.0,0.0,333.5,0.0,215.63,0.0,57.62,0.0,4931.0811,0.0,3627.8799,0.0,33.5,0.0,208.55,0.0,833.7,0.0,395.2,0.0,545.8,0.0,106.96,0.0,54.23,0.0,528.0,0.0,59.89,0.0,111.6,0.0,65.86,0.0,78.08,0.0,3048.0,0.0,329.5,0.0,696.5,0.0,495.7,0.0,260.2,0.0,204.86,0.0,1213.0,0.0,384.5,0.0,638.0,0.0,420.52,0.0,87.54,0.0,1330.0,0.0,517.0,0.0,100.2,0.0,68.49,0.0,109.65,0.0,475.6,0.0,1305.0,0.0,28.28,0.0,2664.0,0.0,131.37,0.0,65.31,0.0,1064.0,0.0,511.0,0.0,63.24,0.0,15.875,0.0,29.64,0.0,111.9,0.0,213.3,0.0,58.13,0.0,366.43,0.0,259.13,0.0,418.2,0.0,12.73,0.0,183.73,0.0,97.24,0.0,2696.0,0.0,6600.0,0.0,2503.0,0.0,105.83,0.0,1169.5,0.0,163.8,0.0,311.28,0.0,255.78,0.0,83.21,0.0,36.29,0.0,4695.0,0.0,104.31,0.0,363.0,0.0,76.14,0.0,83.0,0.0,290.63,0.0,363.19,0.0,124.17,0.0,4010.0,0.0,90.05,0.0,3.28,0.0,153.11,0.0,43.35,0.0,217.5,0.0,215.29,0.0,58.1354,0.0,294.65,0.0,60.34,0.0,127.65,0.0,78.48,0.0,28.49,0.0,81.1,0.0,148.89,0.0,66.9,0.0,101.46,0.0,127.28,0.0,242.99,0.0,308.54,0.0,44.45,0.0,2323.0,0.0,57.92,0.0,98.4,0.0,4902.0,0.0,86.26,0.0,270.95,0.0,301.18,0.0,193.2,0.0,320.59,0.0,34.815,0.0,49.91,0.0,96.6,0.0,37.07,0.0,171.7575,0.0,286.4,0.0,27.88,0.0,73.29,0.0,57.67,0.0,405.0,0.0,60.55,0.0,79.76,0.0,157.74,0.0,4096.0,0.0,43.74,0.0,49.19,0.0,47.87,0.0,137.72,0.0,66.21,0.0,189.65,0.0,14.582,0.0,5760.0,0.0,32.0795,0.0,123.6,0.0,410.74,0.0,948.0,0.0,156.8767,0.0,114.11,0.0,110.6,0.0,156.06,0.0,118.76,0.0,2925.5,0.0,133.11,0.0,164.55,0.0,39.915,0.0,249.72,0.0,122.36,0.0,2168.0,0.0,144.04,0.0,133.15,0.0,1132.0,0.0,18.75,0.0,87.75,0.0,344.6,0.0,177.19,0.0,57.93,0.0,3722.0,0.0,496.88,0.0,167.15,0.0,501.4,0.0,757.0,0.0,41.04,0.0,112.14,0.0,22.5,0.0,46.96,0.0,96.71,0.0,138.05,0.0,50.18,0.0,138.7,0.0,132.67,0.0,52.78,0.0,230.9,0.0,90.81,0.0,49.46,0.0,690.0,0.0,1609.0,0.0,267.52,0.0,397.5,0.0,70.73,0.0,154.15,0.0,205.2,0.0,148.4,0.0,518.54,0.0,267.4,0.0,100.22,0.0,113.42,0.0,37.83,0.0,6.119,0.0,15.51,0.0,14.648,0.0,1093.0,0.0,797.4,0.0,12.885,0.0,127.84,0.0,878.0,0.0,276.16,0.0,825.33,0.0,63.11,0.0,37.07,0.0,59.08,0.0,401.57,0.0,59.77,0.0,169.5,0.0,95.0,0.0,244.81,0.0,312.68,0.0,52.84,0.0,53.38,0.0,95.56,0.0,149.0,0.0,37.57,0.0,121.57,0.0,137.75,0.0,3454.0,0.0,147.0,0.0,570.8,0.0,13.28,0.0,434.6,0.0,38.57,0.0,996.0,0.0,201.0,0.0,47.02,0.0,454.39,0.0,289.74,0.0,38.62,0.0,660.0,0.0,392.5,0.0,189.59,0.0,93.7,0.0,180.4,0.0,864.0,0.0,159.82,0.0,1249.61,0.0,74.18,0.0,37.21,0.0,19.28,0.0,6340.0,0.0,31.27,0.0,811.0,0.0,25.0,0.0,469.9,0.0,102.12,0.0,84.4,0.0,445.0,0.0,168.8,0.0,289.0,0.0,68.31,0.0,64.8229,0.0,613.0,0.0,43.66,0.0,10040.0,0.0,72.3,0.0,282.49,0.0,118.68,0.0,5400.0,0.0,140.0878,0.0,90.91,0.0,441.0,0.0,136.75,0.0,52.11,0.0,1002.2,0.0,73.25,0.0,69.97,0.0,116.37,0.0,24.81,0.0,435.3,0.0,32.96,0.0,45.35,0.0,119.3,0.0,1765.0,0.0,152.26,0.0,150.93,0.0,154.93,0.0,322.0124,0.0,133.66,0.0,2874.0,0.0,257.8,0.0,148.87,0.0,236.6,0.0,417.69,0.0,157.2,0.0,1708.6,0.0,1017.3,0.0,39.42,0.0,56.52,0.0,94.45,0.0,13.95,0.0,275.8,0.0,333.53,0.0,383.6,0.0,101.95,0.0,74.5,0.0,180.5,0.0,843.0,0.0,467.5,0.0,126.4,0.0,103.05,0.0,291.47,0.0,1918.5,0.0,1956.0,0.0,2368.0,0.0,333.1,0.0,213.31,0.0,297.8,0.0,253.7,0.0,158.05,0.0,127.4,0.0,77.96,0.0,193.4496,0.0,17.73,0.0,30.22,0.0,2115.0,0.0,34.89,0.0,619.0,0.0,75.52,0.0,769.0,0.0,20.68,0.0,1240.0,0.0,194.5,0.0,330.5,0.0,94.9,0.0,415.05,0.0,346.72,0.0,2280.0,0.0,906.8,0.0,138.5,0.0,68.43,0.0,309.0,0.0,176.75,0.0,11.495,0.0,190.96,0.0,150.7,0.0,137.43,0.0,2054.0,0.0,1188.0,0.0,539.93,0.0,402.5,0.0,244.02,0.0,85.99,0.0,31.515,0.0,730.0,0.0,8242.0,0.0,278.0,0.0,2809.0,0.0,1770.0,0.0,1815.0,0.0,724.0,0.0,56.97,0.0,831.2,0.0,15.246,0.0,124.0,0.0,44.17,0.0,650.0,0.0,35.61,0.0,531.6,0.0,39.02,0.0,32.63,0.0,47.6,0.0,252.89,0.0,94.95,0.0,80.21,0.0,3.363,0.0,399.09,0.0,476.67,0.0,133.0,0.0,4985.0,0.0,73.9,0.0,268.33,0.0,46.67,0.0,16.59,0.0,192.9,0.0,127.1578,0.0,986.0,0.0,199.25,0.0,133.95,0.0,65.32,0.0,134.5,0.0,735.5,0.0,465.5,0.0,104.0,0.0,542.0,0.0,560.0,0.0,904.0,0.0,173.73,0.0,1789.0,0.0,104.2,0.0,158.19,0.0,200.3,0.0,821.0,0.0,88.55,0.0,105.2,0.0,57.29,0.0,30.67,0.0,366.35,0.0,15.81,0.0,156.38,0.0,249.4,0.0,36.9,0.0,131.6,0.0,19.61,0.0,100.58,0.0,698.57,0.0,1048.0,0.0,129.35,0.0,18.34,0.0,87.11,0.0,965.5,0.0,61.18,0.0,57.13,0.0,21.46,0.0,78.29,0.0,658.2,0.0,131.09,0.0,166.486,0.0,254.4,0.0,218.46,0.0,213.1,0.0,488.76,0.0,53.41,0.0,51.76,0.0,777.96,0.0,203.2,0.0,454.87,0.0,50.4,0.0,254.73,0.0,98.22,0.0,97.157,0.0,619.0,0.0,9490.0,0.0,390.65,0.0,29.19,0.0,51.7,0.0,106.53,0.0,795.0,0.0,102.28,0.0,105.77,0.0,481.57,0.0,131.58,0.0,225.8,0.0,252.31,0.0,78.88,0.0,73.81,0.0,833.7,0.0,281.95,0.0,69.6,0.0,89.71,0.0,536.85,0.0,393.03,0.0,358.64,0.0,70.0,0.0,87.15,0.0,166.4,0.0,1511.96,0.0,74.11,0.0,285.0,0.0,47.21,0.0,2320.0,0.0,130.89,0.0,76.81,0.0,265.1,0.0,219.25,0.0,35.52,0.0,613.94,0.0,205.98,0.0,88.6873,0.0,1395.5,0.0,220.5,0.0,1148.0,0.0,59.28,0.0,43.62,0.0,410.83,0.0,219.8,0.0,169.3,0.0,32.46,0.0,201.5,0.0,677.42,0.0,229.0,0.0,532.0,0.0,131.95,0.0,106.56,0.0,673.0,0.0,70.88,0.0,94.16,0.0,560.45,0.0,420.72,0.0,354.98,0.0,274.8,0.0,170.456,0.0,27.58,0.0,145.44,0.0,36.28,0.0,1331.29,0.0,105.0,0.0,832.0,0.0,452.3,0.0,248.5,0.0,170.8,0.0,360.0,0.0,1610.0,0.0,124.4,0.0,20.93,0.0,10.47,0.0,63.1,0.0,274.54,0.0,63.91,0.0,35.84,0.0,71.5,0.0,60.733,0.0,1066.0,0.0,27.66,0.0,93.98,0.0,478.66,0.0,3.291,0.0,762.4,0.0,67.69,0.0,254.87,0.0,104.97,0.0,88.92,0.0,197.9,0.0,90.356,0.0,8099.96,0.0,265.5,0.0,27.06,0.0,26.18,0.0,247.77,0.0,9232.0,0.0,54.1,0.0,455.1,0.0,1410.0,0.0,219.31,0.0,80.17,0.0,96.76,0.0,73.55,0.0,121.5,0.0,438.65,0.0,10.888,0.0,125.61,0.0,75.2587,0.0,377.4,0.0,99.27,0.0,2125.0,0.0,64.99,0.0,92.28,0.0,690.5,0.0,448.6,0.0,49.12,0.0,142.065,0.0,,0.0,526.4999,0.0,199.01,0.0,122.8,0.0,123.89,0.0,164.2,0.0,16.76,0.0,300.0,0.0,116.25,0.0,66.78,0.0,175.01,0.0,268.4,0.0,149.4,0.0,27.75,0.0,86.31,0.0,162.25,0.0,206.82,0.0,555.79,0.0,575.0,0.0,189.2,0.0,120.62,0.0,552.6,0.0,93.75,0.0,319.0,0.0,189.78,0.0,130.22,0.0,1805.0,0.0,91.62,0.0,161.6,0.0,480.5,0.0,647.5,0.0,85.44,0.0,74.73,0.0,171.4,0.0,403.5,0.0,535.0,0.0,144.9,0.0,1415.0,0.0,27.53,0.0,79.5,0.0,743.0,0.0,29.075,0.0,290.06,0.0,4078.0,0.0,1316.0,0.0,1042.0,0.0,163.34,0.0,188.94,0.0,461.4,0.0,101.05,0.0,259.8,0.0,66.99,0.0,169.3,0.0,42.99,0.0,107.1,0.0,365.2,0.0,1548.0,0.0,139.01,0.0,1766.0,0.0,60.56,0.0,962.49,0.0,3424.0,0.0,21.04,0.0,3532.0,0.0,149.95,0.0,266.0,0.0,5017.0,0.0,128.42,0.0,4512.0,0.0,187.76,0.0,198.03,0.0,2366.0,0.0,549.6,0.0,46.795,0.0,291.33,0.0,46.27,0.0,,0.0,560.84,0.0,328.8,0.0,146.76,0.0,426.7,0.0,726.8,0.0,191.44,0.0,4250.0,0.0,471.7,0.0,97.53,0.0,105.0,0.0,31.46,0.0,210.05,0.0,754.5,0.0,504.0,0.0,4.5215,0.0,90.96,0.0,180.46,0.0,216.7,0.0,270.4,0.0,91.39,0.0,72.34,0.0,1588.0,0.0,496.0,0.0,376.6,0.0,59.1,0.0,81.1,0.0,1265.5,0.0,71.93,0.0,903.8,0.0,144.3,0.0,114.4,0.0,2625.0,0.0,56.72,0.0,347.33,0.0,176.96,0.0,125.87,0.0,54.81,0.0,1641.5,0.0,894.0,0.0,1317.0,0.0,991.6,0.0,296.22,0.0,571.5,0.0,176.8,0.0,71.74,0.0,258.5,0.0,69.55,0.0,156.49,0.0,425.45,0.0,232.0,0.0,200.0,0.0,10050.0,0.0,71.83,0.0,97.95,0.0,189.7,0.0,275.0,0.0,1650.0,0.0,1428.0,0.0,219.2,0.0,671.4,0.0,224.82,0.0,464.5,0.0,28.3,0.0,26.325,0.0,148.23,0.0,39.92,0.0,77.32,0.0,271.76,0.0,209.65,0.0,77.6,0.0,1066.0,0.0,2470.0,0.0,44.85,0.0,97.93,0.0,108.32,0.0,3307.0,0.0,110.95,0.0,43.12,0.0,357.87,0.0,123.0,0.0,81.18,0.0,17.6,0.0,67.25,0.0,617.5,0.0,3215.0,0.0,225.2,0.0,1231.6,0.0,429.32,0.0,195.11,0.0,70.39,0.0,145.24,0.0,154.4,0.0,1628.0,0.0,90.08,0.0,112.83,0.0,38.98,0.0,104.8,0.0,177.21,0.0,69.02,0.0,587.0,0.0,84.2,0.0,101.42,0.0,86.41,0.0,581.21,0.0,240.5,0.0,163.22,0.0,729.4,0.0,578.51,0.0,47.48,0.0,111.99,0.0,100.8,0.0,64.36,0.0,370.4,0.0,121.92,0.0,198.8,0.0,230.14,0.0,325.0,0.0,296.6,0.0,175.79,0.0,58.73,0.0,300.2,0.0,87.42,0.0,63.47,0.0,148.49,0.0,137.05,0.0,174.21,0.0,95.93,0.0,425.01,0.0,47.88,0.0,76.99,0.0,35.175,0.0,37.41,0.0,182.46,0.0,139.1,0.0,522.88,0.0,3975.5,0.0,46.52,0.0,494.7,0.0,245.93,0.0,148.63,0.0,721.11,0.0,74.5,0.0,202.0,0.0,44.7,0.0,978.0,0.0,1029.0,0.0,279.08,0.0,1299.0,0.0,592.0,0.0,29.79,0.0,30.13,0.0,170.69,0.0,88.66,0.0,272.92,0.0,27.4,0.0,70.46,0.0,462.0,0.0,141.6,0.0,122.84,0.0,235.73,0.0,189.51,0.0,418.01,0.0,69.65,0.0,495.2,0.0,43.54,0.0,11.94,0.0,1230.0,0.0,41.96,0.0,145.68,0.0,344.23,0.0,,0.0,8.73,0.0,272.75,0.0,51.5797,0.0,82.12,0.0,2022.0,0.0,93.44,0.0,57.96,0.0,2146.0,0.0,512.5,0.0,213.15,0.0,38.97,0.0,60.17,0.0,358.6,0.0,753.6,0.0,,0.0,58.96,0.0,158.765,0.0,395.71,0.0,3314.0,0.0,275.0,0.0,335.0,0.0,35.91,0.0,102.23,0.0,53.75,0.0,116.24,0.0,231.0,0.0,129.24,0.0,138.65,0.0,26.49,0.0,131.98,0.0,301.44,0.0,192.63,0.0,169.21,0.0
-2024-04-01,326.5,0.0,145.56,968300.0,105.8,0.0,1914.5709,0.0,170.03,46240500.0,180.76,3502100.0,141.1,0.0,2498.0,0.0,56.46,0.0,163.37,2496300.0,112.09,3964000.0,43.3,0.0,13.816,0.0,92.31,1361200.0,339.17,2320200.0,27.72,0.0,502.09,2056000.0,196.62,2032300.0,62.35,3307600.0,2837.0,0.0,245.31,1535500.0,207.0,0.0,259.44,791600.0,1568.0,0.0,73.24,1441600.0,18.07,8752600.0,85.19,1360500.0,42.32,0.0,231.5,0.0,5640.0,0.0,175.3091,0.0,77.64,2329300.0,170.72,0.0,187.22,323000.0,302.4,0.0,247.18,589900.0,109.33,1063100.0,129.18,2088100.0,169.5,0.0,319.65,562800.0,172.57,1397800.0,132.32,300300.0,1900.0,0.0,277.8,0.0,1230.0,0.0,208.69,3189700.0,9.45,5219800.0,183.34,74299900.0,180.46,772500.0,283.04,1868600.0,434.83,434300.0,193.01,2195800.0,180.97,29174500.0,74.9375,6356800.0,2039.0,0.0,100.8,0.0,329.59,527200.0,89.08,676200.0,35.43,8326100.0,146.0,0.0,243.42,851300.0,57.025,4594600.0,112.47,1472600.0,78.79,1731400.0,125.5,616200.0,126.91,5011900.0,383.4,0.0,195.7,0.0,1348.0,0.0,992.95,1108500.0,618.0,0.0,117.85,650800.0,347.5,0.0,700.2,0.0,496.6,0.0,181.32,456900.0,135.026,17252000.0,223.57,256000.0,120.3,913900.0,311.37,318000.0,227.61,1616700.0,10678.0,0.0,3168.6001,105600.0,189.5,5107800.0,1349.5,0.0,520.0,0.0,37.52,33908000.0,582.0,0.0,108.0,0.0,67.84,1278400.0,183.2,0.0,52.93,0.0,2406.0,0.0,43.55,4552700.0,28.43,0.0,156.2,0.0,157.2,0.0,11.04,0.0,81.64,1888100.0,382.2,0.0,225.5,0.0,244.05,667300.0,134.95,0.0,27.62,2405700.0,665.5,0.0,51.02,1523500.0,102.29,1072800.0,5050.0,0.0,748.0,0.0,333.5,0.0,214.83,850300.0,56.96,2450000.0,4931.0811,0.0,3568.8701,227600.0,33.44,6485200.0,205.41,755100.0,826.77,395900.0,395.2,0.0,545.8,0.0,106.96,0.0,52.99,9520400.0,528.0,0.0,59.89,0.0,111.6,0.0,65.86,0.0,78.08,0.0,3048.0,0.0,329.5,0.0,696.5,0.0,495.7,0.0,260.2,0.0,203.23,188200.0,1213.0,0.0,384.5,0.0,638.0,0.0,420.2,2716100.0,86.32,952000.0,1330.0,0.0,517.0,0.0,100.2,0.0,68.1,2970100.0,109.65,0.0,475.6,0.0,1305.0,0.0,28.28,0.0,2664.0,0.0,131.03,2478100.0,63.29,775100.0,1064.0,0.0,511.0,0.0,63.46,14223900.0,15.875,0.0,29.68,5404500.0,112.06,1379500.0,213.3,0.0,57.4,4747700.0,363.74,1953800.0,257.4,753400.0,418.2,0.0,12.73,0.0,181.87,516900.0,94.98,1183500.0,2696.0,0.0,6600.0,0.0,2503.0,0.0,104.26,2108100.0,1169.5,0.0,163.8,0.0,312.13,901100.0,253.06,447800.0,83.33,1424800.0,35.64,3913500.0,4695.0,0.0,105.02,1505300.0,363.0,0.0,73.34,1324700.0,83.0,0.0,284.15,1362800.0,364.08,1036800.0,122.17,663200.0,4010.0,0.0,89.06,3070200.0,3.28,0.0,151.65,919300.0,42.28,18303600.0,217.5,0.0,212.02,1036600.0,57.54,11935000.0,294.53,604700.0,59.98,1619100.0,127.65,0.0,77.75,2150800.0,28.42,4929300.0,81.1,0.0,145.3,1638800.0,66.9,0.0,99.24,877700.0,128.68,3036000.0,243.0,635000.0,305.9,406500.0,44.66,2655400.0,2323.0,0.0,58.07,4161100.0,96.42,874800.0,4902.0,0.0,84.86,1674700.0,268.73,337500.0,302.26,2918100.0,193.2,0.0,319.59,1830900.0,34.815,0.0,50.04,15138100.0,94.52,1272600.0,36.78,12179900.0,170.135,1866400.0,286.4,0.0,28.01,4857100.0,71.75,5095300.0,57.68,3847100.0,405.0,0.0,60.55,0.0,79.56,8967700.0,159.08,6285700.0,4096.0,0.0,43.17,2808900.0,49.16,4255000.0,48.22,13772800.0,138.25,2358400.0,64.99,1635600.0,189.65,0.0,14.582,0.0,5760.0,0.0,32.3013,3724815.0,123.15,2187800.0,404.14,1319500.0,948.0,0.0,155.0833,1616400.0,119.64,8064100.0,110.6,0.0,157.35,1343900.0,118.76,0.0,2925.5,0.0,134.77,2109000.0,161.88,1966400.0,39.915,0.0,247.79,1728900.0,121.53,8419700.0,2168.0,0.0,141.91,1535700.0,135.91,3152500.0,1132.0,0.0,18.54,5793200.0,87.75,0.0,344.6,0.0,175.53,746500.0,58.26,3827200.0,3722.0,0.0,493.92,626900.0,167.24,1478900.0,501.4,0.0,757.0,0.0,41.04,0.0,110.73,847500.0,22.5,0.0,46.96,0.0,96.07,1859700.0,137.84,455900.0,50.95,8016600.0,137.94,1862400.0,133.34,1392700.0,52.27,4646400.0,227.93,905500.0,90.33,1109600.0,49.46,0.0,690.0,0.0,1609.0,0.0,260.73,491500.0,398.04,191400.0,70.44,1306600.0,152.03,1829000.0,205.2,0.0,148.4,0.0,516.0,647700.0,267.4,0.0,100.3,550400.0,113.54,2057200.0,37.83,0.0,6.119,0.0,15.51,0.0,14.648,0.0,1093.0,0.0,797.4,0.0,12.885,0.0,129.76,2800600.0,878.0,0.0,272.05,295600.0,800.05,674300.0,61.45,1630000.0,37.11,6531700.0,59.08,0.0,401.89,91900.0,58.88,1533100.0,169.5,0.0,95.0,0.0,239.67,293000.0,312.03,1213200.0,52.37,1835400.0,52.74,1453500.0,94.25,3506300.0,149.0,0.0,37.23,4857000.0,119.07,749100.0,133.22,3621900.0,3454.0,0.0,146.74,843800.0,570.8,0.0,13.29,35898300.0,434.6,0.0,38.295,5671800.0,996.0,0.0,201.0,0.0,47.33,10376000.0,442.88,234300.0,280.13,2784000.0,38.37,2844100.0,660.0,0.0,392.5,0.0,189.84,323700.0,93.7,0.0,180.4,0.0,864.0,0.0,158.57,1865992.0,1254.37,121100.0,72.75,3486700.0,36.7,3809400.0,19.09,247800.0,6340.0,0.0,31.35,2744400.0,811.0,0.0,25.0,0.0,469.9,0.0,100.74,549100.0,84.4,0.0,445.0,0.0,171.87,1887500.0,289.0,0.0,67.82,3003400.0,63.7679,2905467.0,613.0,0.0,43.66,0.0,10040.0,0.0,72.3,0.0,291.55,1742900.0,121.11,1060400.0,5400.0,0.0,139.9521,7399592.0,89.53,1958200.0,441.0,0.0,142.02,1029500.0,51.79,836100.0,1002.2,0.0,72.88,3796100.0,70.13,3204300.0,114.13,807500.0,24.81,0.0,435.3,0.0,32.67,2304500.0,45.4,11008300.0,119.3,0.0,1765.0,0.0,156.5,24469800.0,155.49,31730800.0,154.28,733400.0,322.0124,0.0,130.15,1389300.0,2874.0,0.0,257.8,0.0,147.36,625700.0,236.6,0.0,413.51,1863900.0,157.2,0.0,1708.6,0.0,1009.64,122800.0,39.93,5012900.0,56.26,1134300.0,94.45,0.0,13.73,14086100.0,275.8,0.0,330.11,850500.0,368.03,4333200.0,101.95,0.0,74.5,0.0,180.5,0.0,843.0,0.0,467.5,0.0,126.4,0.0,102.49,1288800.0,287.6,310200.0,1918.5,0.0,1956.0,0.0,2368.0,0.0,333.1,0.0,212.7,1038900.0,297.8,0.0,253.7,0.0,158.05,0.0,127.4,0.0,76.12,1405000.0,190.3959,2357436.0,17.94,9680900.0,30.38,6811800.0,2115.0,0.0,34.98,3229200.0,619.0,0.0,74.24,1084900.0,769.0,0.0,20.71,4643700.0,1240.0,0.0,198.27,1573800.0,330.5,0.0,94.9,0.0,416.8,263665.0,351.45,1074400.0,2280.0,0.0,906.8,0.0,138.5,0.0,66.11,3389100.0,309.0,0.0,176.75,0.0,11.495,0.0,189.83,2364300.0,150.7,0.0,137.03,1640500.0,2054.0,0.0,1188.0,0.0,532.41,302400.0,402.5,0.0,240.87,230200.0,86.37,1580200.0,31.515,0.0,730.0,0.0,8242.0,0.0,278.0,0.0,2809.0,0.0,1770.0,0.0,1815.0,0.0,724.0,0.0,56.64,1270500.0,831.2,0.0,15.246,0.0,124.0,0.0,44.52,31712600.0,639.84,697000.0,35.07,2928100.0,531.6,0.0,39.03,2854700.0,32.5,3706893.0,47.6,0.0,248.87,633300.0,93.62,1331100.0,79.54,939200.0,3.363,0.0,394.87,1159800.0,477.44,255600.0,133.0,0.0,4985.0,0.0,73.9,0.0,265.23,919900.0,46.67,0.0,16.49,3425400.0,192.9,0.0,125.09,500030.0,986.0,0.0,196.48,714600.0,135.61,903100.0,65.13,4797100.0,134.5,0.0,735.5,0.0,465.5,0.0,104.0,0.0,542.0,0.0,560.0,0.0,904.0,0.0,170.46,375000.0,1789.0,0.0,104.2,0.0,157.78,4364700.0,198.94,7309000.0,821.0,0.0,88.55,0.0,105.2,0.0,57.06,1901200.0,31.23,11031400.0,366.35,0.0,15.49,8025000.0,155.0,639500.0,249.4,0.0,37.06,7825700.0,131.6,0.0,19.09,7700700.0,100.0,2316800.0,710.88,772200.0,1048.0,0.0,128.8,2093400.0,18.41,10873300.0,85.94,2028900.0,965.5,0.0,60.68,11668700.0,56.99,3055300.0,21.23,10457500.0,77.48,680400.0,658.2,0.0,130.42,444500.0,162.4492,1716226.0,254.4,0.0,216.35,490600.0,208.56,1228600.0,484.16,145800.0,53.18,730800.0,51.76,0.0,760.55,2921300.0,203.2,0.0,452.79,717100.0,49.68,1194200.0,249.28,2363000.0,98.22,0.0,98.179,6514000.0,619.0,0.0,9490.0,0.0,385.2,1827500.0,29.18,7055700.0,53.18,4667300.0,104.98,2540800.0,795.0,0.0,102.07,1319000.0,104.22,2028800.0,478.4,1648200.0,128.7,577500.0,225.8,0.0,251.33,1178500.0,77.69,1508200.0,73.81,0.0,833.7,0.0,280.22,2408800.0,69.6,0.0,89.74,3015900.0,536.49,540600.0,393.89,698200.0,356.09,916800.0,69.76,8426000.0,87.02,4727300.0,166.4,0.0,1528.95,326700.0,73.69,2219400.0,285.0,0.0,47.78,3123500.0,2320.0,0.0,128.47,425500.0,76.62,2306900.0,265.1,0.0,216.56,243400.0,35.52,0.0,604.42,302500.0,203.89,899000.0,94.02,13004800.0,1395.5,0.0,220.5,0.0,1148.0,0.0,57.74,5369100.0,43.22,12174500.0,404.2,243700.0,219.8,0.0,169.3,0.0,32.43,4939900.0,204.41,2201100.0,668.48,435500.0,229.0,0.0,532.0,0.0,130.99,5377600.0,105.6,2918200.0,673.0,0.0,73.2,10137800.0,93.53,3416000.0,554.83,280800.0,424.57,16316000.0,353.59,492200.0,274.8,0.0,163.674,19930000.0,27.55,1368900.0,143.22,716100.0,35.91,3636300.0,1341.2,95200.0,105.0,0.0,832.0,0.0,452.3,0.0,248.5,0.0,170.8,0.0,360.0,0.0,1610.0,0.0,124.4,0.0,20.94,7192800.0,10.47,0.0,62.29,2310500.0,271.69,194900.0,63.38,13175200.0,36.43,12495800.0,71.5,0.0,61.431,21159000.0,1066.0,0.0,27.48,2170300.0,92.56,10360000.0,471.35,794700.0,3.291,0.0,768.37,716400.0,70.15,3718100.0,252.0,619400.0,105.04,1473300.0,88.44,709700.0,200.0,907300.0,90.363,452441000.0,8026.27,14400.0,265.5,0.0,26.68,604900.0,25.81,2248700.0,246.28,1478200.0,9232.0,0.0,53.46,4855900.0,455.1,0.0,1410.0,0.0,218.12,1071900.0,79.71,1657100.0,96.58,1217700.0,73.85,4601400.0,121.5,0.0,438.65,0.0,10.888,0.0,125.48,4133600.0,75.352,3552000.0,377.4,0.0,98.57,1226800.0,2125.0,0.0,66.38,8035300.0,92.28,0.0,690.5,0.0,448.6,0.0,49.12,0.0,139.71,6280200.0,,0.0,526.4999,0.0,198.28,785100.0,121.62,2815200.0,123.1,1351300.0,164.2,0.0,16.56,16590400.0,300.0,0.0,119.16,6163300.0,66.64,2973200.0,172.98,4815400.0,268.4,0.0,149.4,0.0,27.72,26596600.0,86.01,960700.0,160.58,5971900.0,209.95,2324300.0,551.01,372700.0,575.0,0.0,189.2,0.0,118.43,1246300.0,552.6,0.0,93.75,0.0,319.0,0.0,188.75,389900.0,127.92,1762900.0,1805.0,0.0,91.44,6476700.0,159.94,1397000.0,480.5,0.0,647.5,0.0,84.41,1431200.0,74.05,707400.0,168.1,757200.0,401.3,341700.0,535.0,0.0,143.38,1093600.0,1415.0,0.0,27.5,4648600.0,79.5,0.0,743.0,0.0,29.075,0.0,286.5,473300.0,4078.0,0.0,1316.0,0.0,1042.0,0.0,163.34,2214100.0,188.12,501800.0,461.4,0.0,101.05,0.0,259.26,810000.0,65.03,9840500.0,171.72,6679100.0,42.49,564600.0,107.1,0.0,365.2,0.0,1548.0,0.0,140.56,2214500.0,1766.0,0.0,59.65,839300.0,969.31,360600.0,3424.0,0.0,20.56,5925500.0,3532.0,0.0,149.95,0.0,266.0,0.0,5017.0,0.0,128.52,764200.0,4512.0,0.0,184.62,818000.0,189.32,1532600.0,2366.0,0.0,549.6,0.0,46.795,0.0,283.37,680600.0,45.72,1587600.0,,0.0,553.62,268400.0,328.8,0.0,145.09,1533200.0,426.7,0.0,726.8,0.0,189.83,1473400.0,4250.0,0.0,471.7,0.0,97.76,9504500.0,103.27,507900.0,31.46,0.0,210.05,0.0,754.5,0.0,504.0,0.0,4.5215,0.0,90.96,0.0,180.46,0.0,213.92,1045600.0,270.4,0.0,91.53,4990200.0,72.37,4070800.0,1588.0,0.0,496.0,0.0,376.6,0.0,59.1,0.0,81.1,0.0,1265.5,0.0,71.93,0.0,903.8,0.0,144.3,0.0,114.4,0.0,2625.0,0.0,56.72,0.0,338.16,992200.0,176.96,0.0,124.73,840800.0,55.22,4871500.0,1641.5,0.0,894.0,0.0,1317.0,0.0,991.6,0.0,294.63,263700.0,576.89,609100.0,176.8,0.0,71.1,3147500.0,258.5,0.0,69.1,14094900.0,153.48,928800.0,427.09,1682300.0,232.0,0.0,200.0,0.0,10050.0,0.0,71.36,1874300.0,97.95,0.0,189.7,0.0,275.0,0.0,1650.0,0.0,1428.0,0.0,219.2,0.0,671.4,0.0,221.03,317000.0,464.5,0.0,28.24,3151900.0,26.325,0.0,149.26,873800.0,39.92,0.0,77.25,1815100.0,266.0,1420100.0,209.65,0.0,77.6,0.0,1066.0,0.0,2470.0,0.0,48.0,400.0,95.46,1210800.0,107.04,2229700.0,3307.0,0.0,110.95,0.0,41.75,4081800.0,354.67,760800.0,123.0,0.0,80.57,2284200.0,17.5,31980100.0,67.33,1185200.0,617.5,0.0,3215.0,0.0,225.2,0.0,1213.9399,148700.0,424.93,138600.0,193.37,924000.0,69.41,772900.0,143.96,1371200.0,154.4,0.0,1628.0,0.0,90.08,0.0,112.95,1346600.0,38.37,5420800.0,104.8,0.0,177.82,3917400.0,69.02,0.0,587.0,0.0,84.2,0.0,99.7,3731300.0,86.18,884800.0,577.45,837600.0,240.5,0.0,162.67,3256800.0,729.4,0.0,571.09,66100.0,48.1,3181700.0,112.23,1116100.0,100.8,0.0,63.17,910000.0,370.4,0.0,120.3,765200.0,198.8,0.0,228.16,801300.0,325.0,0.0,296.6,0.0,175.22,81562100.0,57.85,2231300.0,296.73,884800.0,87.31,1821500.0,63.47,0.0,150.0,1270900.0,137.05,0.0,173.17,2303200.0,95.33,787900.0,416.69,144800.0,47.35,8572500.0,76.4,12201800.0,35.175,0.0,36.64,1756200.0,175.21,1348000.0,139.1,0.0,529.01,647000.0,3975.5,0.0,46.52,0.0,489.7,2928700.0,243.3,2493800.0,147.62,5421900.0,710.15,339800.0,74.5,0.0,202.0,0.0,43.95,4824900.0,978.0,0.0,1029.0,0.0,278.28,5084000.0,1299.0,0.0,592.0,0.0,29.6,5636000.0,30.13,0.0,172.64,2775400.0,87.54,1172600.0,269.69,599100.0,27.4,0.0,70.46,0.0,462.0,0.0,141.6,0.0,122.84,0.0,232.78,847200.0,189.34,788700.0,420.48,767600.0,71.53,5401100.0,495.2,0.0,42.86,2554200.0,11.94,5905600.0,1230.0,0.0,42.28,15031600.0,144.86,585000.0,344.51,246500.0,,0.0,8.79,23076000.0,272.44,1333900.0,53.5525,16538426.0,81.56,1239600.0,2022.0,0.0,91.99,2198600.0,57.61,11039500.0,2146.0,0.0,512.5,0.0,212.91,1205700.0,38.87,5728500.0,60.0,13837600.0,358.6,0.0,753.6,0.0,,0.0,58.3267,1722750.0,157.465,2015800.0,395.94,359300.0,3314.0,0.0,273.44,318300.0,335.0,0.0,35.56,2203000.0,106.56,2954200.0,53.28,4266600.0,116.99,13817000.0,231.0,0.0,128.64,716800.0,140.47,2227600.0,26.49,0.0,129.75,745000.0,301.0,416900.0,192.13,1336400.0,167.02,1896500.0
-2024-04-02,326.0,1211478.0,144.17,1376500.0,104.8,5643625.0,2002.5599,7036544.0,168.84,49329500.0,180.69,4523800.0,139.7,5871179.0,2465.0,983710.0,56.22,1039486.0,160.11,4000900.0,112.02,4560700.0,42.58,1033337.0,13.875,5191695.0,91.49,1674900.0,336.46,2453300.0,27.65,1697574.0,499.21,3083300.0,194.88,2495800.0,62.7,3742300.0,2778.0,497575.0,247.66,2297400.0,202.4,482915.0,248.71,1692000.0,1562.4,74633.0,73.8,1232600.0,17.82,7593100.0,84.93,1818000.0,41.28,8864998.0,229.5,1036315.0,5606.0,1185943.0,174.0182,667956.0,78.02,3335100.0,167.16,1383719.0,186.62,338600.0,301.0,299448.0,245.36,770800.0,107.38,1123400.0,126.48,2335400.0,166.2,93437.0,312.07,828900.0,172.54,1503100.0,131.58,423200.0,1900.0,129462.0,273.9,1013176.0,1226.0,803975.0,206.11,4311400.0,9.31,7069800.0,178.7,61598800.0,180.37,921900.0,276.21,2220500.0,433.2,523100.0,192.18,2321300.0,180.69,32611500.0,72.7125,8902400.0,2066.0,1506499.0,104.2,1379366.0,329.64,701600.0,88.55,921100.0,35.34,7179800.0,146.0,206076.0,239.84,1227300.0,56.53,4972000.0,110.56,2479200.0,77.16,1597000.0,123.97,723000.0,124.28,5042800.0,356.6,834089.0,196.0,707999.0,1344.0,225805.0,966.71,964000.0,617.0,316315.0,117.77,674900.0,340.0,1201363.0,692.4,2427538.0,492.5,24134249.0,179.85,581000.0,133.876,24694000.0,220.37,402900.0,119.56,1183100.0,309.36,340300.0,225.53,1984500.0,10604.0,1901480.0,3170.04,100300.0,188.04,4477200.0,1331.0,7158300.0,521.0,1936265.0,37.3,34806800.0,587.0,141891.0,110.5,752866.0,67.42,1356000.0,184.12,95958125.0,53.82,2903536.0,2404.0,5179073.0,42.91,2900600.0,27.995,4180578.0,150.6,1236977.0,155.6,8459509.0,10.97,9892784.0,80.17,2020100.0,378.8,1549558.0,227.0,860387.0,241.02,1227600.0,132.4,273972.0,27.28,1717800.0,673.0,3346978.0,50.99,1989800.0,103.9,1517500.0,5000.0,53215.0,738.0,386640.0,333.5,801107.0,207.64,1462800.0,57.05,2766600.0,4819.1523,213755.0,3566.0901,257200.0,33.59,7867400.0,199.75,1216000.0,816.59,530700.0,383.2,3161533.0,538.8,5348495.0,106.65,1084212.0,52.74,10234300.0,518.0,98411.0,58.98,1268695.0,111.2,6990491.0,65.42,2995647.0,77.38,313289.0,2950.0,1541879.0,330.0,1325083.0,690.0,323714.0,508.6,87644567.0,257.4,305529.0,202.58,317800.0,1171.5,2447998.0,386.5,988042.0,633.0,150032.0,418.92,3174900.0,85.51,1212100.0,1326.0,113863.0,528.0,688840.0,99.4,1340045.0,67.45,4895400.0,109.75,20617252.0,464.0,4281887.0,1300.0,151783.0,27.9,653227.0,2584.0,351044.0,126.31,3620900.0,62.11,1461700.0,1034.0,217507.0,499.6,549277.0,62.84,16062000.0,15.965,2027664.0,29.55,5715800.0,111.25,1620200.0,209.9,613318.0,56.8,4133700.0,364.83,1968900.0,256.34,928900.0,402.2,1883454.0,12.7,11034253.0,182.65,583100.0,94.35,1139300.0,2694.0,171414.0,6470.0,9268.0,2448.0,965559.0,102.85,2721500.0,1102.5,1056353.0,163.2,688887.0,306.36,1214900.0,251.63,477400.0,82.94,1746100.0,35.04,5173700.0,4695.0,62601.0,104.64,1477100.0,359.0,459462.0,72.22,1165700.0,82.7,1590265.0,278.02,1075500.0,363.09,2054800.0,121.65,693500.0,4015.0,103107.0,89.06,3307300.0,3.3,737500.0,148.71,1226600.0,41.81,16801500.0,228.0,1084274.0,214.8,1983100.0,58.0388,11255000.0,295.87,1030900.0,60.19,2343200.0,126.9,21001658.0,72.45,5832300.0,28.44,5008900.0,80.7,1728767.0,144.41,1924700.0,66.32,310607.0,98.06,900600.0,130.67,4969700.0,243.09,961400.0,310.37,464000.0,44.42,2467100.0,2253.0,4687565.0,57.25,3900200.0,95.65,585300.0,4815.0,356775.0,84.39,2993300.0,261.82,553600.0,304.0,4746100.0,187.7,1150167.0,319.55,2125300.0,34.76,4764847.0,49.36,16414400.0,93.17,1499600.0,36.51,10635500.0,168.935,2093200.0,293.4,9197174.0,28.3,7997800.0,71.68,5553100.0,57.17,3092900.0,405.5,2334847.0,61.4,2659579.0,73.82,23677300.0,159.78,8815400.0,4085.0,69052.0,41.84,2714800.0,48.72,3771400.0,46.9,9990900.0,137.5,2572800.0,64.68,1136600.0,186.7,335247.0,14.568,9622210.0,5750.0,179374.0,32.1464,4093592.0,124.39,2680300.0,404.0,1164500.0,967.5,350603.0,150.55,2209800.0,118.44,5503100.0,110.4,234648.0,154.89,1736500.0,117.25,977735.0,2955.0,5593083.0,132.29,1404300.0,155.65,2425500.0,39.19,2596031.0,245.94,2955600.0,122.82,15517100.0,2104.0,226357.0,139.8,1707500.0,134.73,3354400.0,1113.0,309902.0,18.25,5132100.0,90.05,1653744.0,350.0,518432.0,173.73,804300.0,59.29,6330200.0,3634.0,506915.0,497.26,518300.0,163.98,1072000.0,493.2,694130.0,740.0,417051.0,39.96,2255010.0,111.09,1268900.0,22.33,8447703.0,46.67,1267921.0,96.54,2305600.0,135.04,926400.0,51.62,7093800.0,136.65,2376500.0,132.15,2032600.0,51.86,4449500.0,227.45,871700.0,90.6,1829400.0,49.28,690693.0,686.0,329057.0,1626.0,694978.0,255.7,832100.0,391.87,305500.0,70.13,1327000.0,152.77,2470800.0,204.0258,444770.0,145.0,1418751.0,499.22,1811500.0,266.0,2968614.0,100.43,1097500.0,113.27,1964400.0,37.76,883963.0,5.988,33623982.0,15.58,5316993.0,15.03,19165902.0,1064.0,349993.0,757.6,3043600.0,12.76,5800004.0,132.24,3598800.0,870.0,217289.0,271.43,457700.0,792.67,551500.0,60.84,1515200.0,36.87,4541300.0,60.0,516651.0,400.94,91300.0,59.27,1839500.0,169.8,988466.0,94.5,1147086.0,235.5,294600.0,314.75,2773100.0,52.635,2030400.0,53.01,2071000.0,94.31,2727500.0,144.6,874456.0,37.58,7306800.0,117.6,1068700.0,131.69,2306200.0,3393.0,1552541.0,145.49,1231300.0,553.0,3991284.0,13.28,42653400.0,423.5,214853.0,38.15,6503000.0,988.0,647812.0,206.5,1156354.0,48.38,22037500.0,439.6,306700.0,275.29,2516400.0,38.47,3459900.0,659.8,178685.0,391.0,1053873.0,189.53,307800.0,92.6,781990.0,180.2,1027158.0,848.0,388966.0,158.27,1920350.0,1247.29,141700.0,73.7,4366300.0,35.98,3491900.0,18.77,369000.0,6310.0,61810.0,31.03,2260900.0,797.0,1172074.0,24.61,1425990.0,505.5,4458771.0,99.8,406000.0,84.0,455412.0,452.0,87769.0,167.17,1643400.0,287.5,627888.0,68.85,4711600.0,63.9186,1879165.0,618.0,240249.0,44.5,1692701.0,9925.0,34269.0,72.5,1298510.0,290.54,1839000.0,122.23,1418100.0,5420.0,2474.0,136.47,20490400.0,88.11,3010700.0,441.0,612900.0,140.0,18246100.0,51.11,885400.0,986.2,344729.0,72.09,6139000.0,70.56,3797000.0,111.64,1739500.0,24.8,3187430.0,448.4,41349309.0,32.51,5086200.0,44.89,13061900.0,126.0,15998166.0,1742.0,48562.0,155.87,17598100.0,154.56,24586000.0,153.79,847200.0,319.2723,765995.0,128.36,1700400.0,2800.0,163021.0,254.5,1190063.0,145.74,737600.0,226.5,899525.0,410.15,1976000.0,157.6,688654.0,1663.0,7111465.0,1000.5,187400.0,39.91,5715200.0,55.75,1052200.0,93.75,3413032.0,13.6,16841000.0,275.0,2072907.0,329.35,904600.0,363.0,4650500.0,99.38,432402.0,75.7,462083.0,180.0,349494.0,854.0,92444.0,476.0,763459.0,126.0,3299764.0,101.86,1673700.0,287.47,285000.0,1880.0,737412.0,1960.0,139309.0,2353.0,754410.0,323.7,33366195.0,210.37,1412800.0,287.0,1101683.0,251.2,108392.0,157.3,246201.0,129.6,1824284.0,76.08,1415400.0,188.7182,2774621.0,17.7,9361500.0,29.56,6127600.0,2085.0,95725.0,35.24,4290700.0,621.4,25424009.0,73.07,871300.0,763.0,141315.0,20.32,4591200.0,1234.0,816456.0,200.55,1993700.0,331.0,790841.0,91.6,868687.0,415.54,348782.0,304.33,9517500.0,2275.0,195070.0,881.0,3188667.0,137.0,124524.0,65.26,4960300.0,314.0,196378.0,174.0,35025689.0,11.435,10154007.0,188.88,2693500.0,146.4,879465.0,137.5,1834300.0,2054.0,1481761.0,1192.0,91757.0,521.67,382300.0,395.5,1087404.0,239.58,281600.0,84.25,1653900.0,30.77,4743381.0,719.0,1571024.0,8132.0,560021.0,271.0,166026.0,2793.0,1838854.0,1760.0,1477210.0,1826.0,932321.0,720.0,1812717.0,55.83,2088900.0,821.4,4552811.0,15.336,8413747.0,123.0,6758795.0,43.94,32748400.0,626.59,2119200.0,34.79,2806000.0,530.5,1057722.0,38.7,3806700.0,32.14,3768028.0,46.25,2805479.0,245.51,997500.0,92.55,3435400.0,78.75,1356100.0,3.3475,94996799.0,382.36,2334100.0,469.48,249600.0,122.4,2200661.0,4928.0,620670.0,73.55,9004242.0,263.93,906700.0,45.88,2854488.0,16.47,4246400.0,187.2,1376736.0,123.8327,868161.0,977.0,492534.0,194.96,532700.0,134.19,1184900.0,65.5,5658500.0,133.05,33487917.0,730.0,360292.0,465.0,850939.0,103.0,579302.0,533.0,263324.0,556.0,1811852.0,902.0,104440.0,170.29,446900.0,1790.0,704644.0,104.8,2432609.0,157.73,6102300.0,198.86,7014700.0,817.0,178630.0,88.6,788340.0,105.4,1954029.0,57.67,2348900.0,30.92,14180800.0,366.85,203124.0,15.26,9397800.0,153.75,992000.0,246.4,9128028.0,37.39,8312600.0,129.2,3929665.0,18.89,3162300.0,97.9,2262000.0,693.93,950800.0,1036.0,141580.0,127.69,2287100.0,18.42,10157800.0,83.81,2115800.0,994.0,874147.0,60.15,13017300.0,57.82,4406200.0,20.82,15495100.0,77.07,592700.0,637.5,20480896.0,128.95,556000.0,157.2798,2606259.0,251.0,14328960.0,211.95,802900.0,205.2,1336000.0,478.12,212400.0,52.75,922200.0,51.96,174801073.0,763.96,2596800.0,201.2,23365236.0,453.24,837900.0,49.97,1259200.0,244.45,2819700.0,95.62,523555.0,96.733,9071000.0,608.0,526286.0,9424.0,1348567.0,378.06,2137700.0,28.33,10511900.0,52.91,2197400.0,103.81,1609000.0,785.0,174075.0,104.18,2108500.0,104.88,2421700.0,479.43,3265100.0,127.45,598700.0,224.5,426256.0,247.74,1252300.0,77.18,1406600.0,73.47,2459790.0,821.8,383110.0,277.74,2907700.0,64.5,2005706.0,87.98,4253200.0,533.27,546300.0,391.2,1181500.0,347.82,1300400.0,69.26,6886100.0,85.2,6007200.0,164.2,189563.0,1512.51,228100.0,73.23,2354400.0,284.0,664507.0,46.42,2901400.0,2300.0,87128.0,125.13,655700.0,78.27,3759000.0,262.0,9402656.0,214.36,247100.0,35.06,2037595.0,602.08,396600.0,203.08,1914200.0,92.84,8912000.0,1372.5,3661544.0,213.3,15571481.0,1128.0,559288.0,56.9,5987100.0,42.93,10038500.0,380.92,687400.0,219.0,2585184.0,169.0,553283.0,32.11,4546100.0,211.38,3517300.0,648.97,564000.0,224.5,1958645.0,524.0,352909.0,130.35,6584200.0,103.61,2603100.0,670.4,8861806.0,73.59,12361400.0,92.71,5245400.0,542.29,356400.0,421.44,17912000.0,352.07,529400.0,263.0,405453.0,157.883,18546000.0,27.54,1776200.0,140.65,946600.0,35.22,3163100.0,1321.05,116600.0,105.4,2108995.0,832.0,306510.0,451.0,244412.0,249.5,1419856.0,172.5,570498.0,363.0,75750.0,1608.0,34075.0,124.0,392857.0,19.26,14915200.0,10.615,9109710.0,61.33,3215900.0,270.27,238000.0,62.88,9905300.0,36.79,15006800.0,71.6,1760359.0,61.421,20292000.0,1073.0,7147811.0,27.5,2579500.0,90.95,11107300.0,466.36,801700.0,3.2545,14083819.0,757.0,769000.0,68.6,3194800.0,250.76,718500.0,104.72,991400.0,87.57,1508400.0,198.37,1012000.0,89.452,433064000.0,7852.8999,17900.0,267.1,31032477.0,26.33,559000.0,25.51,1875100.0,240.77,1607900.0,9050.0,462931.0,52.87,5107500.0,435.9,3165899.0,1415.0,55180.0,216.57,932900.0,80.0,2186100.0,95.31,1106100.0,70.48,7107300.0,117.4,1066838.0,430.95,290588.0,10.885,5717959.0,124.34,4862400.0,76.014,4884000.0,371.0,1216681.0,97.75,1411900.0,2040.0,60063.0,67.26,11722100.0,92.16,533852.0,673.0,259153.0,443.0,1213352.0,48.97,667681.0,136.7,7738800.0,,0.0,522.1666,82383.0,197.67,1156100.0,122.08,5003900.0,121.6,2341000.0,163.8,547359.0,16.69,12978900.0,296.0,4026650.0,118.24,4791600.0,66.42,3831800.0,171.44,5158500.0,259.8,1749760.0,148.0,1029936.0,27.55,32451500.0,85.34,1312500.0,160.57,6771200.0,210.03,1919100.0,547.44,625500.0,586.0,347871.0,194.0,795531.0,114.2,2025400.0,549.0,5797105.0,91.35,5043117.0,325.0,802439.0,187.5,377800.0,125.58,3187400.0,1830.0,198053.0,91.82,4861400.0,157.54,1509200.0,482.0,1046613.0,656.5,738932.0,83.24,1954600.0,74.04,767800.0,164.05,735500.0,391.68,397500.0,532.0,112857.0,141.66,1051200.0,1395.0,7125.0,27.48,4407400.0,78.1,1083105.0,740.0,13297954.0,29.49,3740981.0,283.38,590800.0,4016.0,161574.0,1270.0,1885150.0,1025.0,1688856.0,169.49,2999400.0,186.61,532800.0,451.5,428341.0,99.86,387739.0,256.1,916900.0,64.66,10329300.0,171.04,7436300.0,42.21,762900.0,106.4,1480323.0,362.0,1195205.0,1548.0,73434.0,137.45,5241300.0,1740.0,441987.0,59.67,1314200.0,954.68,438100.0,3356.0,3467361.0,20.36,6915400.0,3455.0,15349.0,147.9,298696.0,266.5,1241870.0,5117.0,4723497.0,128.71,952200.0,4275.0,2714944.0,176.19,1396000.0,184.36,984800.0,2361.0,45292.0,532.4,3380254.0,47.5,1793121.0,280.23,942400.0,45.53,1663900.0,,0.0,545.94,775300.0,324.8,899531.0,143.68,1630600.0,418.9,47006397.0,710.5,1282881.0,188.92,1171000.0,4350.0,400253.0,471.0,6423063.0,98.55,6759600.0,102.21,869100.0,30.93,2444701.0,205.3,708324.0,742.0,518072.0,506.0,387337.0,4.515,30662537.0,88.53,1932665.0,177.06,1838833.0,212.95,933200.0,267.8,7438204.0,89.3,8276800.0,71.46,5373600.0,1581.0,539454.0,503.0,185312.0,370.6,2781136.0,59.0,1032861.0,81.4,2789841.0,1249.0,3246666.0,71.46,900623.0,877.8,19933086.0,143.0,3512462.0,113.4,1255529.0,2717.0,19834937.0,56.0,844414.0,333.96,1608100.0,175.6,1256812.0,123.06,1307400.0,54.68,18540100.0,1657.0,1114911.0,866.0,3155097.0,1297.0,467027.0,974.2,3303335.0,292.09,283300.0,569.82,739500.0,174.6,569428.0,71.34,3829400.0,260.0,543169.0,66.9,9446900.0,150.04,1595700.0,426.11,1409100.0,233.5,250874.0,197.5,5436823.0,9875.0,135958.0,71.8,2599300.0,96.3,5940540.0,187.0,2620088.0,266.5,2470.0,1633.0,2089164.0,1416.0,741380.0,212.4,1302896.0,678.6,11660937.0,216.27,415900.0,457.2,2813808.0,27.51,8629400.0,25.475,3581522.0,147.9,917300.0,38.94,1860828.0,77.0,3184600.0,267.41,1258500.0,204.35,1296854.0,76.6,3087161.0,1042.0,209138.0,2489.0,1033361.0,46.05,100.0,94.49,1516100.0,106.63,1766100.0,3284.0,242608.0,109.8,284269.0,41.0,5245000.0,349.38,996900.0,120.2,635056.0,80.43,2289600.0,17.52,40169500.0,68.19,1940600.0,608.5,1187590.0,3225.0,112596.0,223.5,3306036.0,1203.8199,231700.0,422.47,155100.0,196.02,1815800.0,68.76,689300.0,142.69,1850300.0,156.0,2546887.0,1638.0,144028.0,89.8,505521.0,110.14,1187200.0,37.89,10090700.0,104.8,694491.0,176.24,3022100.0,65.5,2624298.0,580.0,305750.0,81.5,2418166.0,99.47,4350100.0,90.63,4010300.0,571.56,1381300.0,242.0,871442.0,162.08,4124900.0,717.0,634221.0,575.66,86100.0,46.1,4362200.0,113.29,1240600.0,100.6,4219282.0,62.83,861800.0,371.2,819142.0,118.55,851600.0,189.4,1642984.0,227.85,1115800.0,317.0,765684.0,294.9,14076530.0,166.63,116650600.0,57.6,3592300.0,297.51,1134400.0,87.09,2587500.0,65.96,6167933.0,149.57,1251000.0,132.85,17269896.0,170.36,3304500.0,94.13,1016300.0,413.87,184600.0,45.65,8149900.0,76.98,15838800.0,35.15,10303568.0,36.18,1923900.0,172.42,878900.0,138.1,3697545.0,519.68,609400.0,3935.0,4329133.0,46.02,1062999.0,458.14,11867000.0,242.53,2019400.0,149.15,4935000.0,691.79,606600.0,73.84,405971.0,198.6,666529.0,43.23,6462200.0,946.0,1104958.0,1041.0,2068034.0,278.44,6912300.0,1296.0,148267.0,597.0,150991.0,29.47,5073400.0,29.97,2469098.0,177.22,3152100.0,86.58,1424200.0,266.25,888500.0,26.4,2810713.0,70.3,84550584.0,463.5,160209.0,143.5,57904.0,122.7,1056617.0,231.99,847000.0,191.42,831400.0,409.42,974700.0,71.15,5143400.0,489.5,501641.0,42.75,3064800.0,11.94,6833100.0,1206.0,962302.0,42.54,17260800.0,145.93,1043500.0,339.73,278800.0,,0.0,8.48,24729700.0,271.66,1588600.0,52.0257,8794113.0,81.89,1260800.0,2004.0,1078318.0,90.98,2582000.0,57.35,14632900.0,2120.0,759171.0,496.5,223497.0,211.11,1543800.0,39.3,5833200.0,59.16,19510100.0,340.8,1359858.0,736.2,2818094.0,,0.0,58.1733,1836750.0,155.15,1822000.0,387.9,422500.0,3302.0,828505.0,267.81,622400.0,331.5,1446178.0,35.43,3464200.0,105.26,1716000.0,54.08,4561600.0,119.28,19919600.0,230.0,65361.0,128.12,1144400.0,140.71,1987400.0,25.66,1610031.0,128.47,1057000.0,296.5,461500.0,188.74,1661900.0,165.01,2391500.0
-2024-04-03,325.5,898581.0,143.73,1211200.0,105.2,2606158.0,2008.9359,5322041.0,169.65,47691700.0,177.33,5893000.0,142.95,6740174.0,2470.0,1190556.0,55.88,1107034.0,159.34,2288100.0,111.28,4409900.0,42.74,1054150.0,14.055,6169640.0,92.23,1451400.0,332.28,1975700.0,27.85,1977144.0,497.01,2604400.0,195.36,1928300.0,62.65,4097900.0,2694.0,879869.0,245.13,2370100.0,201.4,346901.0,246.38,1326000.0,1549.8,60349.0,73.15,1935400.0,17.9,6434400.0,85.18,1397200.0,41.26,6654165.0,229.5,1369139.0,5600.0,888232.0,174.3818,719121.0,77.8,3380800.0,168.06,879615.0,184.97,271300.0,296.5,261192.0,245.37,644700.0,107.08,1183300.0,128.87,1946300.0,169.4,591815.0,310.11,527000.0,173.42,930300.0,131.48,482500.0,1900.0,53269.0,274.4,782102.0,1232.0,589293.0,207.38,3375600.0,9.18,8951400.0,180.77,49835100.0,181.11,739600.0,274.42,1669200.0,436.22,374400.0,192.31,2270400.0,182.41,31046600.0,74.6975,7161600.0,2100.0,1729895.0,106.8,2086683.0,324.47,1381400.0,88.65,899000.0,35.21,9794900.0,145.8,206767.0,239.6,1009000.0,57.685,7640800.0,112.59,1513400.0,77.57,1887800.0,123.5,614100.0,125.31,3876000.0,354.2,631711.0,197.0,619971.0,1350.0,160740.0,980.27,892100.0,625.0,75411.0,116.97,628600.0,348.0,1614834.0,701.2,3743482.0,494.7,7480982.0,180.17,532000.0,136.321,28650000.0,221.14,358800.0,118.93,1101300.0,309.1,344700.0,226.63,2070100.0,10562.0,2136096.0,3146.6299,100000.0,184.92,6609300.0,1320.5,9447110.0,517.5,978717.0,37.44,33338500.0,585.0,148523.0,113.5,73798.0,66.74,1429000.0,188.54,73013964.0,54.51,2314791.0,2376.0,11090968.0,43.28,2544700.0,28.765,0.0,149.6,2422563.0,154.8,16097844.0,11.05,47022984.0,79.31,2063000.0,379.2,872104.0,223.5,222336.0,243.59,1215800.0,129.85,308810.0,27.5,1952600.0,664.5,2033082.0,51.84,2084500.0,103.75,1057300.0,5050.0,59882.0,741.0,177093.0,332.0,1045815.0,206.38,904500.0,57.66,3289600.0,4794.2793,281537.0,3632.3799,255000.0,33.88,7584300.0,202.77,948200.0,814.8,369600.0,382.8,3506740.0,528.8,5413592.0,111.85,1830218.0,52.18,10434600.0,520.0,87883.0,58.52,1129772.0,110.4,2827483.0,66.53,3081188.0,77.02,224033.0,2946.0,970347.0,330.0,1762846.0,689.0,327955.0,511.6,66997272.0,248.2,591073.0,199.48,465400.0,1185.5,3441722.0,390.0,3675544.0,634.0,164993.0,420.24,2740800.0,85.49,1256800.0,1320.0,101421.0,531.0,555126.0,99.3,1033599.0,68.13,6590900.0,104.7,45698481.0,465.7,5889153.0,1290.0,134979.0,28.12,598383.0,2588.0,276039.0,126.57,2101700.0,62.71,943600.0,1026.0,204159.0,492.2,1178301.0,61.69,18079900.0,15.955,1766775.0,29.06,6181700.0,110.93,1254300.0,209.7,648984.0,56.94,3397100.0,375.79,2623700.0,254.79,1102200.0,427.8,673968.0,13.285,12145162.0,178.83,739700.0,95.43,1308200.0,2710.0,167622.0,6420.0,3354.0,2436.0,2354007.0,102.17,2691300.0,1104.0,701210.0,165.0,473842.0,310.58,1114800.0,255.76,479400.0,83.21,1543200.0,34.92,11086100.0,4705.0,49722.0,103.16,1786900.0,363.0,480402.0,71.77,852200.0,84.5,1010078.0,275.69,1034600.0,361.07,1567500.0,121.29,486100.0,4030.0,120620.0,88.1,4429200.0,3.29,469260.0,146.83,1194500.0,41.53,18818700.0,231.5,518816.0,212.03,1796900.0,57.9116,10835000.0,294.67,1343900.0,59.32,2166800.0,125.7,49957933.0,73.04,3600800.0,28.15,3163600.0,81.2,2619773.0,143.27,1949700.0,65.14,865049.0,98.96,773600.0,131.63,3707300.0,245.8,1125200.0,316.14,725300.0,42.94,2617100.0,2249.0,5579541.0,57.37,3866500.0,95.88,814100.0,4746.0,645734.0,85.49,2919800.0,259.31,606400.0,304.74,3047400.0,189.0,591101.0,320.04,2013400.0,34.87,3586455.0,48.74,22210000.0,93.37,1182600.0,36.42,9199500.0,169.7125,1615600.0,293.4,4346004.0,28.37,4823300.0,71.84,3748500.0,57.41,3025200.0,404.5,942430.0,61.8,3112690.0,74.6,9200700.0,160.44,7819700.0,4135.0,55039.0,43.33,3102000.0,48.63,3553900.0,46.57,11209100.0,138.78,2365100.0,64.55,988600.0,185.85,342100.0,14.872,7487699.0,5720.0,266392.0,32.2678,4806529.0,121.51,2742000.0,406.03,1077300.0,985.0,489766.0,150.12,1812600.0,128.58,19390800.0,108.0,462639.0,159.18,2536000.0,118.25,720219.0,2925.0,5041850.0,132.39,1067100.0,157.82,1646800.0,39.62,2014099.0,244.34,1898600.0,118.98,22480400.0,2096.0,157988.0,140.63,1428900.0,134.19,3111300.0,1126.0,241466.0,18.38,5352000.0,92.8,958818.0,346.6,488604.0,174.35,1281700.0,59.99,4943200.0,3606.0,215683.0,505.86,1070000.0,162.98,1230700.0,483.2,985225.0,740.0,152729.0,39.88,1167343.0,110.26,1256900.0,22.28,6817660.0,45.66,1553729.0,95.97,2278100.0,135.29,489700.0,52.77,8999300.0,138.51,1734900.0,132.52,1851300.0,51.85,4459000.0,228.26,828600.0,89.89,1404600.0,50.0,375554.0,686.0,365270.0,1654.0,486620.0,255.89,658900.0,387.62,374500.0,69.9,1302800.0,146.48,3396100.0,205.885,445238.0,147.0,3245355.0,506.0,1085200.0,274.0,2892571.0,102.02,969800.0,113.54,1981800.0,37.91,507082.0,5.99,23339375.0,15.555,5145664.0,15.176,9856556.0,1048.0,212929.0,759.2,3389768.0,12.67,4659867.0,133.78,3485800.0,866.0,54202.0,266.8,341800.0,788.91,442600.0,61.42,1439000.0,37.19,5626800.0,60.46,305425.0,399.2,58000.0,58.43,1660800.0,171.0,348947.0,92.2,956777.0,237.5,239400.0,320.94,2984500.0,52.2,3059600.0,52.72,1310800.0,93.02,3189400.0,144.4,781159.0,37.21,4792200.0,117.7,848700.0,130.56,2239100.0,3365.0,1617277.0,145.06,1091300.0,555.2,3278217.0,13.65,57498900.0,425.0,196557.0,38.175,6418400.0,993.0,923371.0,205.5,1002521.0,49.61,19957500.0,435.86,391400.0,278.49,1805800.0,38.14,3172000.0,664.3,119187.0,391.0,666945.0,191.47,404400.0,91.6,723490.0,179.0,1280511.0,846.0,981327.0,157.68,2067053.0,1248.55,101800.0,72.61,3473600.0,35.84,3226600.0,18.83,200100.0,6290.0,75982.0,31.41,2779900.0,799.5,280308.0,24.63,896371.0,524.0,2890365.0,100.16,538700.0,83.4,1533647.0,450.0,51119.0,166.73,1254800.0,287.0,903978.0,71.32,7868900.0,63.8583,1949230.0,599.5,188398.0,44.6,1635789.0,9930.0,30805.0,72.3,1713048.0,291.69,1296700.0,123.91,1277300.0,5260.0,693.0,145.62,16208500.0,89.03,4403900.0,440.5,455574.0,137.34,8866900.0,51.23,1323000.0,988.6,543630.0,70.89,5145300.0,68.99,4382900.0,110.9,2654200.0,25.26,3657788.0,458.3,68835890.0,32.57,2985700.0,45.17,14377100.0,127.2,4801446.0,1752.0,69749.0,156.37,17266200.0,154.92,24705000.0,153.12,703000.0,312.6294,461550.0,127.1,1695900.0,2834.0,167361.0,254.0,4059358.0,146.04,549500.0,227.5,515024.0,414.0,1549200.0,156.8,1107348.0,1654.0,7984399.0,1006.7,164000.0,40.84,5700700.0,55.44,2001800.0,93.9,3937065.0,13.61,13336200.0,284.0,2783473.0,332.2,791700.0,359.9,4723000.0,99.46,287555.0,74.46,367223.0,181.0,204174.0,868.0,977339.0,481.0,593007.0,126.0,4936945.0,102.12,1791400.0,286.39,251100.0,1869.0,388349.0,1966.0,100328.0,2336.0,690332.0,322.2,18182072.0,212.17,1163400.0,285.4,950993.0,246.9,87092.0,159.5,193183.0,131.6,1533146.0,77.53,1661400.0,186.5881,2648256.0,18.19,26942500.0,29.66,6862800.0,2095.0,173452.0,34.73,3263800.0,631.1,28446283.0,73.44,808300.0,763.0,141745.0,20.28,3907900.0,1220.0,1176936.0,194.87,2095400.0,340.5,284490.0,91.9,689786.0,424.4,428768.0,308.06,2835900.0,2285.0,130762.0,882.0,1080286.0,135.0,55366.0,66.0,3707900.0,315.0,73993.0,174.75,14443260.0,11.41,7123155.0,190.9,2826200.0,146.6,746524.0,137.39,2426600.0,2080.0,1043817.0,1200.0,72996.0,524.04,333000.0,397.0,622758.0,239.29,272000.0,85.5,1694300.0,31.51,5296014.0,723.0,1114678.0,8108.0,402076.0,273.5,188403.0,2806.0,4218235.0,1764.5,3351184.0,1815.0,540877.0,736.0,940126.0,55.31,1909800.0,822.6,10074780.0,15.52,7626574.0,124.0,8734368.0,40.33,83718000.0,623.0,1566500.0,34.74,1642900.0,530.0,1203236.0,39.07,4047200.0,32.15,2929345.0,45.9,1950762.0,242.98,880200.0,93.39,2720800.0,79.21,950300.0,3.403,92479430.0,383.42,1634200.0,472.09,230800.0,119.8,1389245.0,4914.0,391760.0,74.85,9313251.0,264.21,856700.0,46.49,1791487.0,16.68,4758400.0,186.9,1137921.0,123.965,932841.0,980.0,442847.0,197.18,664400.0,138.19,1048500.0,65.52,4702600.0,131.95,39762790.0,728.0,220251.0,465.0,407905.0,104.5,434625.0,533.0,477540.0,559.0,1081970.0,906.0,68655.0,170.26,399800.0,1794.0,521777.0,104.8,3095257.0,154.26,8098200.0,198.3,9353400.0,828.0,415894.0,87.8,1135210.0,106.4,1950895.0,56.59,3477600.0,31.01,8703400.0,366.45,150543.0,15.24,7952200.0,156.11,981400.0,249.2,6367358.0,37.37,7458200.0,128.6,4036253.0,18.76,4369900.0,99.55,2130000.0,697.53,782400.0,1054.0,322359.0,126.06,2100900.0,18.55,11384700.0,83.62,2722500.0,986.0,466378.0,59.83,13672900.0,57.76,3817600.0,20.34,15066200.0,77.21,642800.0,631.0,2127274.0,129.01,719800.0,160.7841,2233863.0,250.9,19255210.0,212.24,624100.0,204.27,1375300.0,481.31,206100.0,52.17,954800.0,52.38,145222987.0,775.99,3044900.0,200.0,13634675.0,447.9,758600.0,49.45,1317800.0,240.7,3144500.0,96.28,385777.0,97.837,7302000.0,615.0,571108.0,9360.0,943311.0,374.01,1550800.0,28.03,7846800.0,53.96,3187400.0,101.12,3640800.0,785.0,207433.0,105.86,2178300.0,104.2,1635500.0,477.42,2265000.0,128.45,758100.0,226.5,233204.0,250.59,1071000.0,77.9,1252200.0,73.91,2693400.0,816.0,360199.0,275.54,2748000.0,63.75,1588557.0,88.14,3186900.0,540.09,473000.0,392.44,623400.0,339.82,1697400.0,67.97,8755200.0,85.0,5887400.0,169.4,107243.0,1504.98,205700.0,73.57,2003000.0,287.0,330499.0,46.75,2623900.0,2290.0,81176.0,126.42,488800.0,76.25,1934400.0,266.7,18683486.0,214.94,316000.0,35.36,1575033.0,610.38,347800.0,203.5,2135300.0,93.19,6060200.0,1373.5,3786516.0,212.9,13006101.0,1132.0,415703.0,55.95,4726000.0,42.12,20090200.0,378.5,419400.0,218.6,815045.0,161.2,1031585.0,32.55,3258900.0,214.96,3902500.0,649.84,443900.0,221.5,3379811.0,529.0,250793.0,129.9,7741400.0,101.21,5167800.0,677.6,5488107.0,73.03,11338900.0,93.0,4821100.0,540.0,313800.0,420.45,16502300.0,350.35,719900.0,266.5,646513.0,160.611,19772000.0,27.73,1727800.0,139.05,1042300.0,35.77,2616100.0,1330.77,137100.0,105.8,1235266.0,830.0,220195.0,445.1,237685.0,249.0,1053502.0,171.7,521141.0,363.0,36850.0,1640.0,44350.0,124.6,293738.0,19.28,10461400.0,10.745,8878071.0,61.58,2250900.0,273.0,217400.0,62.55,10551400.0,37.23,15548100.0,71.9,820053.0,63.008,29312000.0,1070.0,5831290.0,27.34,2334500.0,90.33,8876600.0,457.01,1271600.0,3.2735,9041587.0,759.16,564200.0,72.01,5367400.0,251.83,629500.0,106.48,1813300.0,87.93,1638100.0,200.15,1308600.0,88.964,370067000.0,7914.2998,18400.0,272.7,34901617.0,26.53,786300.0,25.75,2111300.0,243.88,1061600.0,9014.0,262214.0,52.77,4683600.0,439.3,2397940.0,1400.0,37006.0,219.84,1017400.0,80.15,2822700.0,94.81,1161200.0,70.73,5308700.0,116.0,678191.0,421.35,497628.0,10.855,6726343.0,126.24,7430000.0,75.53,4227000.0,378.6,1010086.0,98.25,1374000.0,2070.0,76978.0,67.71,8505900.0,93.9,430576.0,677.5,466329.0,450.6,824439.0,50.58,1288293.0,134.77,8076400.0,,0.0,523.7916,50347.0,198.81,980800.0,120.26,2484900.0,120.42,3740300.0,163.6,273336.0,16.71,8174400.0,299.0,2520530.0,119.52,3669000.0,66.64,3777000.0,169.68,5828000.0,265.6,682877.0,147.4,909453.0,27.22,36828600.0,85.77,981800.0,156.15,9601800.0,210.77,2526800.0,558.57,564500.0,591.0,189751.0,198.0,787749.0,115.62,1461000.0,548.0,3471335.0,92.0,6584165.0,326.0,645270.0,188.68,411700.0,126.09,3585000.0,1842.0,120794.0,91.0,4823900.0,157.14,1388700.0,480.0,546268.0,649.5,1008085.0,83.46,1377300.0,73.08,1074800.0,164.86,432400.0,392.01,314100.0,535.0,162050.0,141.73,1180100.0,1390.0,6545.0,27.28,4082300.0,76.1,867165.0,720.4,37214951.0,29.495,1785628.0,280.32,642800.0,4030.0,210014.0,1273.0,2319499.0,1021.5,1662999.0,172.71,3210500.0,185.35,775900.0,454.0,447881.0,100.9,475475.0,262.29,862200.0,65.34,7176100.0,173.91,6943200.0,41.91,994700.0,102.7,3034510.0,359.8,1123778.0,1556.0,69347.0,138.49,1687300.0,1718.0,1423866.0,59.74,1105700.0,950.95,413200.0,3324.0,3665943.0,20.23,4968900.0,3475.0,16809.0,146.65,427572.0,267.0,1000028.0,5078.0,3779632.0,129.61,734300.0,4220.0,4055988.0,173.14,1146800.0,186.04,1456200.0,2395.0,54389.0,536.0,6176011.0,48.08,1473613.0,279.88,1062500.0,45.47,1289000.0,,0.0,544.68,927300.0,325.8,1122159.0,141.52,1824600.0,424.0,72925214.0,688.0,1619650.0,189.24,1051500.0,4240.0,332056.0,467.5,6642810.0,97.55,15885400.0,102.35,466700.0,30.53,3646176.0,206.3,646950.0,739.0,306879.0,503.0,276825.0,4.5835,24009911.0,88.98,1222401.0,178.22,1501774.0,214.64,1232800.0,270.2,6615911.0,88.7,6316400.0,71.42,5295900.0,1589.0,311386.0,500.0,659262.0,374.6,4277218.0,58.8,1092843.0,81.9,2757461.0,1249.0,5289354.0,73.1,980813.0,878.6,2379852.0,141.3,1880646.0,112.8,1820822.0,2747.5,23986290.0,55.66,548424.0,334.29,1095100.0,176.54,928148.0,119.52,1903300.0,54.86,13255900.0,1625.0,1092078.0,874.0,3897419.0,1308.0,728946.0,976.0,4854050.0,292.51,257200.0,578.87,758800.0,174.6,528086.0,70.98,3798400.0,260.0,530780.0,63.89,5177200.0,149.75,1253000.0,426.46,1027000.0,231.5,234425.0,198.0,11977023.0,9810.0,451339.0,70.97,2947600.0,95.3,1845586.0,187.0,2756365.0,266.5,3161.0,1613.5,1926366.0,1416.0,665733.0,214.0,1157060.0,693.8,10888272.0,216.65,452500.0,459.6,2990077.0,27.05,5298300.0,25.02,4151727.0,147.73,902800.0,39.325,1102475.0,77.32,1585400.0,266.95,769200.0,206.2,847966.0,76.2,2873119.0,1052.0,262818.0,2479.0,782498.0,46.05,0.0,96.24,1048400.0,106.94,1462000.0,3240.0,397470.0,110.6,334115.0,41.21,3911400.0,351.0,905900.0,117.2,796471.0,79.95,2645300.0,17.61,38155900.0,68.14,1429700.0,606.5,2412741.0,3135.0,79663.0,225.0,2398467.0,1228.51,223000.0,420.93,146500.0,195.24,1222500.0,67.87,810500.0,145.68,1753900.0,154.8,1329233.0,1656.0,197390.0,89.6,200312.0,108.85,1595600.0,37.95,7723400.0,104.8,1207910.0,175.49,3033900.0,66.05,1664905.0,580.0,385745.0,80.4,886076.0,97.28,5036200.0,92.62,3322700.0,576.0,1151500.0,244.0,1124471.0,163.26,3245900.0,731.5,1159229.0,586.9,64600.0,45.17,3964700.0,116.0,1710600.0,99.8,3206139.0,62.35,1296300.0,369.4,685242.0,118.49,802400.0,193.2,1794786.0,229.06,856600.0,315.5,589694.0,293.6,22271657.0,168.38,82950100.0,57.81,2927500.0,301.34,734000.0,86.94,2126600.0,66.66,3604306.0,151.73,1625800.0,132.95,11807081.0,170.34,3295800.0,94.36,1000500.0,415.04,210200.0,44.62,8664500.0,76.81,19883100.0,35.65,7662602.0,36.46,1886500.0,173.74,488600.0,136.3,3793547.0,439.98,4214300.0,3879.0,6405458.0,45.37,1576406.0,459.74,4460400.0,241.55,2097200.0,152.27,4314200.0,706.14,458900.0,72.12,598543.0,200.0,435107.0,43.11,5866400.0,934.0,611443.0,1035.0,1913977.0,276.96,4536600.0,1294.0,178295.0,594.0,316530.0,29.36,4334000.0,30.02,1325296.0,180.37,4127500.0,87.25,3038000.0,268.77,629700.0,26.07,2241089.0,71.2,83882081.0,468.0,1100285.0,147.3,40717.0,125.45,1466950.0,231.01,559300.0,188.97,607800.0,408.81,729000.0,73.76,7145100.0,490.5,313101.0,43.19,2291900.0,12.02,9150700.0,1198.0,1396247.0,42.84,18211800.0,148.2,1036600.0,341.1,258200.0,,0.0,8.73,31416500.0,268.83,1208400.0,54.1345,14459199.0,81.22,1233400.0,2042.0,1143872.0,91.27,1974800.0,57.13,13226500.0,2164.0,604450.0,497.0,259604.0,210.42,1700900.0,39.35,8990500.0,59.43,14615100.0,353.2,707382.0,735.6,1819888.0,,0.0,58.0267,1753050.0,154.49,1865600.0,387.15,304700.0,3277.0,478047.0,269.3,449700.0,328.0,2370016.0,34.94,3122100.0,106.42,1321500.0,54.09,4122600.0,119.3,16504300.0,233.0,29550.0,128.86,1147300.0,139.01,1543800.0,25.66,1021204.0,130.01,1369900.0,292.75,399300.0,186.31,1614800.0,162.97,2481200.0
-2024-04-04,329.0,1301308.0,141.34,1183900.0,105.8,4330994.0,2070.2439,6398687.0,168.82,53704400.0,167.9,10539000.0,140.6,5095572.0,2489.0,1298135.0,55.28,948450.0,158.84,3539700.0,110.11,4799700.0,42.85,921287.0,14.145,4349102.0,91.09,1466400.0,330.47,2273000.0,27.96,2080623.0,487.11,3403300.0,191.95,2931000.0,63.24,3967800.0,2637.0,1348417.0,241.49,1690600.0,203.1,268234.0,244.81,1437600.0,1543.0,53978.0,72.89,1259800.0,18.14,9475600.0,84.36,1472100.0,41.68,7259513.0,232.0,1084905.0,5742.0,743467.0,172.3273,524327.0,76.62,4013100.0,167.96,556088.0,179.34,559800.0,298.5,301493.0,240.3,1134600.0,105.99,1173800.0,121.12,3032900.0,169.8,40101.0,314.95,649400.0,171.23,1242300.0,131.02,372800.0,1910.0,400641.0,272.4,690551.0,1230.0,477752.0,203.39,6242800.0,9.17,9661400.0,165.83,88280000.0,179.34,845500.0,268.09,2451200.0,428.89,419500.0,190.3,2265400.0,180.0,41624300.0,72.1925,7510000.0,2198.0,2607912.0,107.0,1153123.0,314.77,2153500.0,87.14,1036500.0,35.43,6932700.0,145.2,526524.0,237.11,829600.0,57.55,6825600.0,111.08,2636900.0,75.27,2080300.0,122.51,654400.0,122.01,5477300.0,358.6,187812.0,198.3,633106.0,1356.0,124213.0,953.41,1269700.0,629.0,1102900.0,116.13,768700.0,351.0,1216878.0,700.8,2801595.0,495.3,6168927.0,180.17,414400.0,131.75,27014000.0,217.14,385600.0,120.38,1272600.0,306.83,272600.0,219.59,3035300.0,10736.0,2019893.0,3085.04,117400.0,183.29,6513800.0,1313.0,5379241.0,520.0,1356839.0,36.92,42888200.0,584.0,222589.0,112.0,186441.0,65.99,2679200.0,193.16,101520061.0,54.92,1855813.0,2356.0,5821846.0,42.63,3126300.0,28.56,3497344.0,149.6,1066858.0,155.6,4230248.0,11.235,38040077.0,79.0,2252700.0,377.2,1504813.0,223.5,444745.0,243.05,952600.0,130.9,165599.0,27.2,2553500.0,663.0,1442190.0,51.42,1622600.0,105.48,1485800.0,5090.0,53695.0,745.0,261293.0,333.5,1377268.0,205.3,776400.0,56.77,2465300.0,4850.2437,143701.0,3521.9299,322600.0,33.92,6014100.0,200.75,848700.0,792.09,1189400.0,389.2,6773889.0,529.8,7234838.0,114.7,1788276.0,51.4,10993700.0,518.0,99376.0,58.0,905601.0,110.8,3748807.0,67.16,2583051.0,77.22,243143.0,2926.0,1237687.0,329.5,331011.0,693.0,191179.0,508.9,46518238.0,250.0,344004.0,198.59,301000.0,1182.0,1569268.0,388.0,1587243.0,637.0,128007.0,415.32,3800600.0,83.94,1456100.0,1330.0,142497.0,538.0,528590.0,99.6,708393.0,67.75,5834100.0,105.7,30321232.0,473.0,10078645.0,1285.0,87018.0,27.96,602747.0,2622.0,227782.0,126.01,2445100.0,61.42,1525800.0,1036.0,787556.0,492.0,1048995.0,60.91,13401100.0,15.505,1747557.0,30.64,12621800.0,110.12,1377700.0,209.1,491295.0,55.85,5987000.0,369.79,2492200.0,252.23,1331000.0,438.6,926752.0,13.41,5701906.0,181.57,946100.0,95.46,810500.0,2724.0,123336.0,6390.0,4380.0,2412.0,3223033.0,101.31,2009500.0,1109.5,707957.0,165.2,329977.0,306.48,1138100.0,252.54,658000.0,86.18,3585300.0,34.1,6662100.0,4715.0,53002.0,102.1,1469300.0,363.5,593665.0,71.68,881300.0,85.0,1127208.0,271.23,1540500.0,360.37,1147900.0,120.28,420000.0,4055.0,64234.0,87.4,3155400.0,3.29,637220.0,146.55,977800.0,41.11,24458100.0,232.0,777463.0,212.21,2182700.0,57.1206,11620000.0,294.75,1255000.0,59.27,4843000.0,126.85,24204978.0,72.05,3529200.0,28.1,3393800.0,81.6,1251497.0,142.13,2419100.0,65.58,409260.0,99.16,1377400.0,131.75,3908400.0,242.04,1026900.0,304.83,530400.0,43.99,3240200.0,2221.0,5962486.0,55.74,4285000.0,95.87,861300.0,4671.0,378862.0,84.47,2989800.0,250.66,687300.0,294.14,8351000.0,191.7,1725140.0,309.19,2667000.0,34.85,3092491.0,48.11,17374000.0,91.81,1712100.0,36.12,12437300.0,166.1275,1552800.0,289.2,5660482.0,28.36,6730900.0,71.61,3655200.0,56.95,2627400.0,406.0,1297908.0,61.8,3130300.0,73.9,5816300.0,160.69,9269700.0,4120.0,39751.0,42.33,3486500.0,48.65,6326800.0,45.88,10628300.0,134.61,2669100.0,64.21,4273300.0,186.0,333307.0,14.972,7028089.0,5650.0,272923.0,31.6946,5609569.0,120.72,2736500.0,407.11,1218600.0,987.5,346218.0,146.3033,3359400.0,127.16,19494800.0,109.0,324989.0,159.04,3276500.0,116.25,823781.0,2910.0,4737715.0,131.5,847800.0,156.13,1769600.0,39.89,1785866.0,241.9,2693800.0,117.09,13815400.0,2104.0,280404.0,139.88,1178300.0,129.74,3489400.0,1119.0,382913.0,18.33,6469900.0,97.0,8728061.0,341.8,433412.0,173.2,979000.0,59.86,5382100.0,3588.0,143096.0,482.86,842300.0,158.51,1827400.0,495.0,1227412.0,740.0,116638.0,39.84,1170287.0,109.56,1210600.0,22.28,5822088.0,46.53,1333040.0,96.12,2694700.0,132.95,555400.0,52.54,7702300.0,133.34,3034300.0,129.56,2289700.0,51.4,4702900.0,224.58,960400.0,90.19,1667000.0,50.4,470546.0,692.0,310030.0,1669.0,540428.0,252.04,469400.0,379.46,289900.0,69.85,1375500.0,144.31,2064800.0,201.188,526723.0,148.8,980062.0,498.6,1041900.0,276.4,2265962.0,99.67,782700.0,113.04,1888400.0,37.67,666888.0,6.046,23081776.0,15.59,3441151.0,15.348,11596950.0,1051.0,576975.0,797.4,2413895.0,12.615,3930438.0,134.03,3354300.0,866.0,84718.0,265.86,256500.0,781.04,469400.0,61.26,1182300.0,36.76,5667000.0,61.42,405504.0,396.74,64200.0,58.92,1733600.0,169.8,385081.0,92.0,2389442.0,235.98,253200.0,320.16,3039900.0,52.16,2986000.0,52.68,2306300.0,91.2,3929000.0,145.6,1136392.0,37.22,4348600.0,116.15,808100.0,130.7,2750100.0,3401.0,1657094.0,144.52,1033500.0,569.8,5175860.0,13.21,67812400.0,426.5,112155.0,37.585,7950400.0,1002.0,862190.0,205.5,1411184.0,49.18,24836900.0,433.29,262100.0,275.51,1836500.0,38.27,4250100.0,660.0,29815.0,391.0,670324.0,188.48,313700.0,90.1,1076194.0,178.9,875443.0,838.0,789017.0,154.91,2600090.0,1219.85,114100.0,71.9,2640700.0,35.28,4039700.0,18.73,217400.0,6410.0,94036.0,31.14,3237800.0,795.5,298383.0,25.2,1066867.0,540.5,2221042.0,99.35,428900.0,83.5,768033.0,454.0,74709.0,171.46,3393500.0,288.5,1353114.0,69.23,6959700.0,63.1274,1458240.0,695.0,1129803.0,45.0,1235565.0,9855.0,23436.0,72.3,1685026.0,293.22,1391000.0,123.93,1747800.0,5380.0,276.0,147.39,11880200.0,87.96,2728200.0,441.0,145832.0,126.06,14207700.0,50.52,1011700.0,995.3,424113.0,69.55,7341200.0,70.38,4332100.0,110.11,1442500.0,25.51,3155434.0,463.55,29108298.0,32.37,4417500.0,43.68,16988600.0,130.2,4108660.0,1764.0,130062.0,151.94,24184800.0,150.53,34724700.0,148.85,806500.0,317.6116,2629575.0,126.0,1412500.0,2804.0,215490.0,259.5,2458305.0,144.9,552800.0,234.0,566588.0,406.25,1704700.0,157.8,821288.0,1637.5,11770745.0,993.17,157400.0,40.65,5672000.0,55.85,1741700.0,96.65,3857653.0,13.52,13552000.0,290.7,1985552.0,325.17,749500.0,357.68,4381600.0,99.3,450113.0,73.76,316966.0,182.0,206475.0,864.0,1094188.0,476.5,716400.0,126.4,8169060.0,101.82,1501900.0,286.21,331200.0,1871.0,475228.0,1930.0,72333.0,2315.0,599494.0,324.9,24305285.0,208.79,1233800.0,278.2,534440.0,242.8,108916.0,157.9,185036.0,135.4,2453292.0,77.28,1835800.0,184.7785,3622997.0,17.94,17602700.0,29.64,5401900.0,2105.0,94534.0,35.17,2576900.0,641.7,30442640.0,72.89,780200.0,770.0,113526.0,20.08,3930600.0,1203.0,1053122.0,195.95,1465900.0,336.5,251364.0,93.2,782453.0,412.56,369897.0,310.04,1845600.0,2295.0,128352.0,886.0,860407.0,134.0,243607.0,65.53,3506700.0,307.0,73228.0,176.55,20321708.0,11.43,14329483.0,187.94,2983900.0,148.4,587008.0,136.7,2744700.0,2090.0,1831241.0,1210.0,113661.0,518.1,354000.0,399.5,682641.0,236.79,334700.0,83.86,1106600.0,31.88,4115006.0,723.5,817568.0,7954.0,332549.0,273.0,177843.0,2819.0,2194554.0,1755.0,2424056.0,1810.0,1619984.0,735.5,1127116.0,54.99,1546100.0,822.6,2135787.0,15.672,7369062.0,126.0,4751603.0,39.73,57307200.0,621.28,1293300.0,34.4,2197700.0,539.0,628933.0,39.29,5908800.0,31.91,2681810.0,45.9,586283.0,238.53,939800.0,92.3,2866500.0,78.7,800700.0,3.385,60797628.0,378.92,1602900.0,464.34,365900.0,121.8,712833.0,4902.0,433560.0,75.1,6763000.0,261.78,1064100.0,46.01,3472168.0,16.53,6240900.0,188.7,1008588.0,123.3612,710512.0,982.0,619520.0,194.52,1097400.0,135.88,1089800.0,64.39,5979200.0,131.55,29017615.0,729.5,232843.0,469.0,204053.0,104.0,837282.0,533.0,335386.0,561.0,2377467.0,905.0,121593.0,169.41,416000.0,1797.0,772599.0,105.2,1739113.0,152.5,6947400.0,195.65,9243800.0,830.0,195821.0,88.7,509648.0,107.2,2608713.0,57.58,3184400.0,30.68,7327800.0,369.3,149561.0,15.08,10365600.0,154.85,1430100.0,249.5,7559827.0,37.25,8500400.0,128.6,3589074.0,18.6,4199400.0,98.17,2156700.0,672.75,1102900.0,1050.0,305445.0,126.5,2009200.0,18.43,8949600.0,80.67,2161200.0,997.0,264338.0,59.3,14320700.0,57.44,4730400.0,20.17,12183400.0,76.36,609600.0,643.5,18469255.0,128.71,547100.0,158.4124,2394907.0,254.8,19816697.0,211.21,498900.0,209.59,2023000.0,465.99,252500.0,51.12,847000.0,53.96,177550360.0,768.08,2354000.0,200.0,5426976.0,454.04,1398300.0,49.13,1840200.0,238.01,2343600.0,95.96,456533.0,95.163,9919000.0,608.0,1509615.0,9414.0,842392.0,357.56,4717600.0,27.97,9651200.0,52.59,3386500.0,81.53,23227100.0,792.0,218718.0,104.4,1626800.0,102.41,1582900.0,469.77,2552600.0,126.83,637600.0,232.0,238231.0,248.89,1607300.0,76.58,1735500.0,75.27,3037790.0,819.4,218756.0,270.09,4095100.0,65.55,1333849.0,86.26,5491400.0,534.79,443800.0,391.57,892600.0,343.74,1658700.0,68.21,13595000.0,83.92,6797100.0,166.8,139128.0,1487.8101,252000.0,73.13,2894500.0,288.5,419272.0,45.86,2701200.0,2285.0,182515.0,122.11,603800.0,76.41,1856200.0,265.9,5224657.0,224.79,546500.0,35.42,1103084.0,604.09,430600.0,200.75,2174800.0,90.54,5864200.0,1420.5,6678827.0,211.5,5968232.0,1138.0,435461.0,55.75,5565700.0,41.53,13031400.0,375.3,434400.0,220.2,662154.0,163.0,502164.0,32.78,5200300.0,216.25,3189700.0,643.14,655600.0,224.5,1713252.0,531.0,252231.0,127.66,6753200.0,102.27,3088000.0,673.6,9577417.0,70.88,13364200.0,92.28,5466100.0,533.58,465300.0,417.88,19370900.0,347.93,706400.0,267.0,464043.0,161.542,20171000.0,27.36,1394000.0,138.11,1145100.0,33.72,6366300.0,1284.55,144200.0,114.6,4832550.0,832.0,232582.0,437.4,221685.0,249.0,884937.0,173.5,269997.0,368.0,102910.0,1654.0,46968.0,125.0,522097.0,18.83,15599000.0,10.73,3873306.0,61.06,2094500.0,270.8,350600.0,63.73,10690100.0,37.72,16421300.0,71.5,700674.0,61.714,30643000.0,1072.0,5567116.0,27.17,3972600.0,89.07,12110300.0,459.48,2219400.0,3.2965,8922868.0,757.55,1022000.0,70.7,4514700.0,248.51,705700.0,104.8,2552300.0,86.57,1089000.0,199.1,819900.0,85.905,434965000.0,7790.0,15300.0,280.5,49149789.0,26.38,775600.0,25.55,3311100.0,239.17,2501000.0,8948.0,323589.0,52.62,3923300.0,417.2,2926062.0,1390.0,24873.0,218.06,894300.0,79.22,3102600.0,93.14,1278900.0,69.1,7280100.0,117.0,1450275.0,420.45,293023.0,10.84,4360588.0,124.19,7588300.0,73.3087,4618500.0,365.6,1963514.0,97.18,1879900.0,2095.0,38189.0,67.63,7475700.0,94.84,477590.0,686.0,624042.0,485.2,1009461.0,51.26,774840.0,132.6,9636400.0,,0.0,527.0416,62181.0,197.75,749700.0,119.99,2029100.0,120.53,1896000.0,164.2,875365.0,16.57,10156900.0,301.5,2992450.0,117.47,4876900.0,66.11,2550400.0,169.65,5422600.0,269.2,1605457.0,146.8,700786.0,26.65,41922700.0,84.6,877600.0,155.45,6801700.0,209.24,2581400.0,555.65,610200.0,598.0,186094.0,198.0,731178.0,113.84,1778800.0,552.5,4027256.0,92.7,3396444.0,330.0,1000652.0,187.66,391500.0,124.69,4335800.0,1839.0,99512.0,90.1,5469000.0,156.88,1548200.0,482.0,908854.0,652.5,1539642.0,82.8,2118800.0,73.02,750400.0,163.25,451200.0,395.18,374100.0,539.0,128126.0,139.77,1236500.0,1390.0,3123.0,27.28,4002500.0,77.3,1015844.0,728.0,14960066.0,29.68,1879271.0,280.64,499700.0,4018.0,155517.0,1293.5,1270325.0,1017.5,1510430.0,170.68,2781100.0,182.95,744300.0,457.5,337014.0,101.2,370443.0,258.29,969100.0,64.54,9933400.0,169.76,9031200.0,41.11,940100.0,103.6,2587810.0,357.0,1799875.0,1572.0,41736.0,135.04,4200200.0,1728.0,355286.0,59.1,829600.0,937.02,410800.0,3313.0,4465657.0,20.06,5238700.0,3500.0,9796.0,144.6,268851.0,267.0,1171645.0,5094.0,4923587.0,127.41,823000.0,4331.0,3785299.0,171.14,882100.0,185.0,872900.0,2384.0,32718.0,546.0,3986623.0,49.6,1528684.0,276.33,934800.0,44.57,1662500.0,,0.0,537.28,451500.0,325.2,1259694.0,139.71,1801500.0,419.0,20652385.0,701.5,1480764.0,186.78,1605500.0,4250.0,126955.0,463.4,7579497.0,99.31,13373200.0,101.68,771700.0,31.16,2157766.0,206.5,385457.0,756.0,178975.0,503.0,496638.0,4.6755,72593851.0,88.72,988345.0,178.02,1126985.0,213.79,1240700.0,271.2,4624175.0,87.62,8057600.0,71.35,7855300.0,1617.0,473359.0,501.0,263808.0,378.0,1892428.0,59.2,1481825.0,81.8,2924975.0,1247.5,4642249.0,74.26,1104459.0,884.4,2280809.0,141.9,5782946.0,113.6,723617.0,2764.0,18581660.0,55.64,604120.0,329.86,1316700.0,176.14,743311.0,118.79,1374700.0,54.27,12040800.0,1613.0,1310178.0,884.0,4624038.0,1306.0,169788.0,965.8,5477682.0,293.21,268800.0,567.11,983000.0,173.0,556103.0,70.05,6240900.0,260.0,380264.0,67.0,5239700.0,147.95,1172800.0,428.42,1588300.0,234.0,2087431.0,199.0,9263510.0,9780.0,353585.0,70.84,4810100.0,96.95,3258119.0,187.5,4137195.0,268.0,2657.0,1625.5,1978923.0,1418.0,645392.0,220.6,10391556.0,702.0,12566480.0,213.4,455100.0,448.6,2057583.0,26.58,5850700.0,25.04,2079490.0,146.71,768000.0,39.42,972742.0,75.95,1915400.0,264.31,1401800.0,208.05,621446.0,76.7,2075209.0,1072.0,190655.0,2486.0,1847244.0,46.05,0.0,94.94,1075200.0,104.74,2230200.0,3256.0,371739.0,108.8,320304.0,41.19,5745500.0,347.38,888900.0,117.0,559120.0,76.55,5211400.0,17.57,31850300.0,67.38,1370800.0,607.5,969285.0,3165.0,223885.0,227.5,1357003.0,1204.36,188100.0,416.85,207000.0,192.32,1281900.0,67.05,858800.0,144.48,2106800.0,155.0,975477.0,1650.0,64720.0,89.1,206136.0,105.95,2475900.0,37.94,8147200.0,104.8,1807518.0,172.22,3614400.0,62.0,3804203.0,584.0,465749.0,81.0,693768.0,95.75,5660700.0,91.79,1097800.0,570.61,1231900.0,246.0,740257.0,161.61,3331600.0,745.0,1542570.0,597.16,99700.0,43.03,6092800.0,114.36,1628100.0,100.2,3707792.0,61.49,1208700.0,374.2,3347553.0,116.26,944600.0,193.6,1326111.0,228.5,1212000.0,318.0,518770.0,292.3,15753043.0,171.11,123162000.0,59.48,2901600.0,297.51,764400.0,84.56,3812300.0,67.05,3487338.0,149.59,1503600.0,134.1,16359388.0,168.53,7491300.0,95.5,1618200.0,414.77,234400.0,43.22,9353700.0,74.92,17191300.0,35.45,6589582.0,36.39,1801300.0,172.34,405000.0,138.0,4010679.0,448.64,2916900.0,3872.0,3772321.0,45.21,1067542.0,455.38,5182000.0,240.69,2062500.0,150.0,3689100.0,693.83,347400.0,73.02,342992.0,201.0,644860.0,42.92,6491400.0,953.0,4375817.0,1044.0,2870505.0,274.0,4018600.0,1330.0,161777.0,590.0,480064.0,29.26,4908100.0,30.21,1346758.0,180.61,3212800.0,86.69,1543300.0,265.89,576800.0,25.92,2042481.0,70.1,177948161.0,474.5,260589.0,151.5,71358.0,128.5,1500099.0,226.52,891200.0,187.03,607100.0,404.01,957500.0,70.54,5664400.0,489.5,229648.0,42.66,3704500.0,11.76,6130100.0,1211.0,602900.0,42.45,16461400.0,147.34,940200.0,334.26,329400.0,,0.0,8.44,28770200.0,269.08,1470600.0,53.3182,12830851.0,81.03,1409500.0,2074.0,634155.0,90.44,1787400.0,56.68,12361900.0,2270.0,392130.0,504.0,294724.0,207.09,2112200.0,39.11,5239000.0,59.5,14436100.0,355.8,832714.0,738.4,6729283.0,,0.0,57.74,1251000.0,153.19,1571000.0,386.12,386900.0,3227.0,755164.0,266.32,350800.0,328.5,1490248.0,34.64,3143500.0,106.12,2412000.0,53.77,7021900.0,119.72,18467400.0,230.0,1754533.0,127.25,1129500.0,136.28,2640400.0,25.7,806088.0,127.56,1032900.0,292.96,390700.0,182.01,2496800.0,165.52,4306100.0
-2024-04-05,325.5,465070.0,144.12,1655800.0,103.3,4263251.0,2048.1729,5946643.0,169.58,42104800.0,170.0,7030100.0,138.85,6890897.0,2414.0,1096882.0,55.36,1192741.0,161.77,2225900.0,111.2,5591200.0,42.09,1383106.0,14.105,5860722.0,94.9,2591400.0,333.0,3694700.0,27.59,2421496.0,485.12,4972700.0,194.76,2087400.0,63.46,3348000.0,2660.0,666829.0,244.85,1420100.0,201.6,424601.0,244.74,1330000.0,1487.6,89417.0,72.71,1585400.0,18.08,7587100.0,85.42,1888200.0,41.34,3552482.0,232.5,763996.0,5702.0,837782.0,170.4545,853017.0,77.71,2999900.0,168.02,992965.0,179.85,355500.0,288.0,651567.0,243.99,690800.0,106.24,919200.0,123.45,1901100.0,171.6,200135.0,317.58,595300.0,172.82,999000.0,132.31,351900.0,1910.0,121204.0,268.8,930874.0,1226.0,787077.0,207.85,3330700.0,9.21,4010900.0,170.42,66080300.0,182.22,763700.0,269.95,2293800.0,434.81,295600.0,190.17,2538800.0,185.07,42374000.0,74.4,5810400.0,2194.0,1560183.0,105.8,512119.0,318.99,752900.0,87.54,921500.0,35.74,6055800.0,145.0,370418.0,238.68,1588700.0,58.69,6759200.0,114.67,1517500.0,74.73,2315800.0,124.58,551100.0,124.82,4537600.0,354.0,407435.0,189.3,1366866.0,1358.0,116659.0,979.55,878400.0,622.0,363387.0,116.23,525700.0,347.5,908592.0,697.4,1913200.0,490.4,14206073.0,181.08,392100.0,133.943,19438000.0,218.11,361100.0,118.52,1109000.0,309.9,183800.0,222.46,1827900.0,10620.0,2609662.0,3104.9399,84700.0,183.14,4130400.0,1326.0,8904552.0,515.0,674492.0,37.11,30823500.0,585.0,126113.0,111.5,192302.0,66.47,1159300.0,189.74,45929447.0,53.83,2537273.0,2329.0,15122460.0,42.62,2970200.0,27.435,5547572.0,147.6,458726.0,152.5,2979367.0,11.005,80381394.0,79.61,1680100.0,371.8,806281.0,223.0,2180038.0,246.17,1234600.0,130.35,169609.0,27.05,2031700.0,658.0,1908813.0,50.98,1520200.0,106.86,1260500.0,5120.0,41464.0,738.0,133235.0,334.0,701269.0,203.87,954500.0,56.74,3671100.0,4788.061,199436.0,3601.8999,258500.0,34.31,5151100.0,204.14,693900.0,797.56,687300.0,385.2,1459637.0,521.4,2732047.0,112.5,1144372.0,51.32,9095500.0,520.0,56163.0,57.98,1063306.0,110.4,2304864.0,66.55,2913205.0,76.48,257885.0,2940.0,720846.0,328.5,472625.0,690.0,181545.0,506.1,66027941.0,248.4,385117.0,202.75,471800.0,1159.5,3681938.0,388.0,863724.0,633.0,106017.0,418.62,2738300.0,85.15,1216600.0,1324.0,92809.0,537.0,447603.0,98.6,907990.0,68.56,5342300.0,104.95,26721052.0,465.5,2963459.0,1295.0,130035.0,27.76,2216403.0,2586.0,190709.0,127.58,1906700.0,61.35,1089300.0,1024.0,217704.0,487.0,1148835.0,61.6,12686300.0,15.635,1957284.0,31.09,10132600.0,109.92,1443700.0,211.4,515654.0,56.44,4731000.0,379.3,2068300.0,252.9,1266200.0,430.0,990941.0,13.295,6845613.0,180.93,713500.0,96.14,1075400.0,2718.0,141578.0,6380.0,3036.0,2392.0,588122.0,100.78,2585600.0,1072.5,1296600.0,164.4,1218967.0,308.02,1075800.0,255.19,984400.0,85.11,2755300.0,33.98,5621400.0,4710.0,44943.0,102.0,1075000.0,357.0,491991.0,71.18,1034700.0,80.9,3873813.0,267.49,1725300.0,362.45,992500.0,121.52,424000.0,4065.0,55114.0,87.88,3479600.0,3.26,447870.0,145.94,740100.0,40.9,22833000.0,234.5,368145.0,211.08,1163300.0,58.1084,10210000.0,300.67,1002600.0,58.65,2713200.0,124.05,22891301.0,72.78,2748200.0,28.05,5376700.0,81.1,1397753.0,143.52,1567200.0,65.08,402319.0,98.6,906000.0,133.52,3595500.0,243.22,744600.0,306.2,241300.0,43.3,2937100.0,2221.0,4406528.0,56.55,3387800.0,96.62,673900.0,4548.0,527638.0,86.4,2429700.0,253.1,529900.0,301.91,4918200.0,187.0,293751.0,315.5,1769300.0,34.14,4962347.0,48.55,18661300.0,94.75,1725900.0,36.3,8863200.0,168.4225,1396000.0,286.0,4930884.0,28.32,9924800.0,71.13,5175800.0,56.85,2267400.0,402.0,1498085.0,62.05,3151692.0,74.58,6366400.0,161.6,7432800.0,4105.0,84751.0,42.91,2279400.0,48.57,3825900.0,46.06,7632900.0,139.56,2534400.0,61.04,2255200.0,187.05,398871.0,14.762,6797982.0,5465.0,372025.0,31.6025,5309863.0,124.4,2528600.0,412.54,994400.0,1003.0,305991.0,146.6483,1742400.0,132.72,10813500.0,109.0,131839.0,159.55,2614600.0,114.45,1154106.0,2849.5,3361282.0,130.63,691500.0,158.52,1640000.0,39.03,2650481.0,244.28,2280800.0,118.38,9653900.0,2060.0,153315.0,142.6,1139500.0,130.71,4408600.0,1091.0,201539.0,18.63,8805300.0,93.0,826221.0,337.2,622863.0,175.84,828400.0,59.69,3862400.0,3586.0,254363.0,493.2,696400.0,156.35,1467800.0,484.2,750033.0,741.0,212155.0,40.24,1703995.0,109.1,1106100.0,22.0,9223547.0,46.61,1251887.0,95.91,2525200.0,133.61,474700.0,53.27,7669300.0,138.93,2427100.0,130.29,1640000.0,52.06,5326600.0,227.75,1449700.0,89.65,1737900.0,50.34,587635.0,687.0,679950.0,1707.0,559453.0,256.15,588100.0,379.86,251900.0,70.82,2881400.0,144.43,1442500.0,198.9373,610349.0,148.0,661835.0,507.35,1005900.0,273.4,1878791.0,99.83,614900.0,114.54,1693800.0,36.66,858376.0,5.907,34710415.0,15.4,6176083.0,15.508,14734362.0,1032.0,236592.0,784.0,4288498.0,12.385,6007232.0,135.94,3458800.0,864.0,96614.0,264.36,289400.0,784.41,446500.0,61.79,1461100.0,36.48,3684300.0,58.5,494480.0,400.58,74400.0,58.51,1426100.0,168.6,431351.0,91.4,1345926.0,237.68,170200.0,330.51,2644200.0,52.115,4088200.0,52.2,2040500.0,92.7,2563300.0,144.4,663796.0,37.34,3957500.0,117.35,789600.0,131.79,1666800.0,3391.0,2396146.0,146.32,946100.0,559.2,5948705.0,13.28,46937400.0,420.5,95639.0,38.315,7396800.0,994.0,688183.0,204.5,728002.0,49.47,14155200.0,433.17,216200.0,273.52,1568900.0,38.01,3193700.0,665.3,91545.0,389.0,521681.0,192.42,323600.0,88.4,827765.0,180.0,890124.0,832.0,672060.0,157.38,1691821.0,1231.65,80300.0,72.44,2872200.0,35.3,2888300.0,18.75,183200.0,6370.0,56067.0,31.02,6128200.0,788.0,407177.0,25.12,1329878.0,542.0,1359200.0,99.69,377100.0,82.7,679720.0,450.0,44789.0,174.6,2343900.0,287.0,295556.0,70.91,7475400.0,63.5041,1661139.0,697.0,559011.0,44.05,1688908.0,9800.0,47641.0,71.3,1389621.0,295.18,879600.0,125.94,1369700.0,5580.0,1560.0,156.3,14777900.0,88.47,1592500.0,437.0,206067.0,122.7,16054800.0,50.55,994300.0,985.5,360273.0,69.58,6599300.0,69.79,3630000.0,108.45,1251900.0,25.055,3173611.0,458.1,22811254.0,32.54,4540700.0,44.23,11210500.0,134.0,5829552.0,1744.0,58573.0,153.94,16297300.0,152.5,23459200.0,149.99,613200.0,313.0446,487044.0,125.92,1719700.0,2802.0,182250.0,257.0,1195074.0,147.53,603400.0,231.5,473810.0,408.07,1694900.0,157.2,482458.0,1629.5,7466898.0,1014.83,138700.0,41.24,4629900.0,56.42,1517900.0,96.5,5405812.0,13.6,14381900.0,292.0,1657189.0,328.8,604400.0,357.87,3243400.0,98.32,505473.0,72.7,461036.0,179.5,151957.0,865.0,122265.0,477.5,414281.0,125.0,3293754.0,103.24,1509800.0,286.08,199300.0,1863.0,443993.0,1930.0,90230.0,2270.0,626577.0,325.9,35605546.0,211.69,1379700.0,273.2,390597.0,239.7,126666.0,159.0,219365.0,136.2,1596365.0,77.98,1485400.0,185.8153,2347781.0,18.0,13148900.0,29.11,5160800.0,2085.0,64024.0,34.7,1949400.0,641.4,57354782.0,72.52,584900.0,766.0,70897.0,20.28,3820800.0,1197.0,1174748.0,193.74,1407300.0,334.5,178547.0,93.5,950905.0,417.08,449666.0,313.11,1238800.0,2315.0,159954.0,869.5,1382350.0,132.0,232677.0,67.06,2421500.0,307.5,40984.0,171.7,25553614.0,11.25,11100976.0,189.14,2014300.0,147.0,1229716.0,137.87,2328200.0,2080.0,1103248.0,1236.0,69054.0,519.54,434900.0,396.0,221044.0,239.38,280700.0,83.34,838600.0,31.6,4784653.0,720.0,922828.0,7874.0,520324.0,272.5,244413.0,2810.0,3037951.0,1725.0,5039177.0,1767.0,881466.0,736.0,572506.0,55.24,1603300.0,811.6,7602864.0,15.6,8547797.0,125.0,2502919.0,38.71,67263000.0,635.74,1619800.0,34.77,1788800.0,537.5,585240.0,38.66,3347500.0,31.46,2289939.0,44.6,1506765.0,241.45,556600.0,94.81,2125600.0,78.64,916300.0,3.329,136336457.0,388.39,1404400.0,470.36,233200.0,117.6,764904.0,4842.0,566047.0,73.95,7619081.0,262.94,908500.0,45.2,2177839.0,16.65,5494200.0,186.8,972227.0,122.3521,652965.0,978.0,361702.0,195.33,392500.0,140.47,1147700.0,65.19,3043100.0,126.25,12672106.0,734.0,210063.0,466.5,155361.0,104.0,324783.0,530.0,418347.0,556.0,1222683.0,908.0,82042.0,170.03,275400.0,1779.0,359246.0,104.8,3427472.0,152.39,6783000.0,197.45,6532300.0,816.0,289435.0,87.2,1185716.0,107.6,1365911.0,57.45,2163000.0,30.77,8528000.0,362.8,213659.0,15.06,11254400.0,157.23,952600.0,242.4,6527773.0,37.06,7251300.0,125.4,2008247.0,18.51,4534000.0,100.93,2663000.0,682.84,790900.0,1064.0,424709.0,126.31,1558500.0,18.46,9872600.0,81.49,1693800.0,982.0,513480.0,59.51,10157800.0,57.31,3620500.0,20.25,11313100.0,76.66,493800.0,631.5,1095239.0,128.66,688300.0,160.91,2327142.0,251.1,12729205.0,211.26,612700.0,208.96,1167600.0,480.24,240300.0,51.47,1104700.0,53.32,121464585.0,784.21,2113400.0,198.1,4734499.0,455.38,892100.0,48.85,1820800.0,239.32,1680700.0,96.06,533635.0,96.858,8048000.0,594.0,587248.0,9378.0,2933895.0,356.87,1809800.0,28.34,6639200.0,53.18,2163500.0,79.78,9800100.0,787.0,225310.0,104.78,1081600.0,103.52,1092600.0,477.15,2462700.0,127.1,668600.0,232.5,243037.0,253.93,1293200.0,76.9,1396400.0,74.71,2919782.0,799.8,419609.0,266.69,6816000.0,63.55,1656061.0,87.57,3585300.0,538.75,312200.0,392.47,619700.0,362.82,2099700.0,67.99,10258400.0,84.56,4935800.0,167.8,154183.0,1501.72,291700.0,73.6,1830600.0,282.5,186222.0,46.53,1923100.0,2270.0,55716.0,122.36,567200.0,75.47,1616900.0,261.2,13374767.0,225.39,427800.0,35.42,1467495.0,619.41,397300.0,205.58,2227900.0,91.03,3514000.0,1398.5,2958783.0,208.4,7271785.0,1142.0,642975.0,55.9,4847700.0,41.65,8515900.0,376.77,313700.0,219.6,941873.0,160.4,476308.0,32.95,4266600.0,219.13,2690000.0,654.31,406800.0,222.0,845740.0,523.0,240084.0,127.99,5692900.0,102.88,2132200.0,673.8,5218907.0,72.65,9567200.0,92.47,4654800.0,542.39,421800.0,425.52,16554800.0,352.3,422000.0,267.0,578625.0,143.9,22740000.0,27.27,1101700.0,138.71,786400.0,33.71,4447600.0,1300.84,90900.0,112.0,2869360.0,825.0,190194.0,424.4,463828.0,248.0,896390.0,170.8,452614.0,364.0,61980.0,1642.0,38656.0,123.6,256645.0,18.89,8463200.0,10.715,5646512.0,62.04,1929400.0,271.13,171700.0,64.18,10278100.0,39.65,21094200.0,70.5,1264364.0,63.618,33788000.0,1033.0,8384438.0,27.19,2747400.0,88.84,9716700.0,454.5,1533800.0,3.2175,17875218.0,783.5,1286400.0,72.77,3256300.0,250.03,668900.0,105.05,1017100.0,86.78,1257600.0,200.97,563600.0,88.008,399678000.0,7907.8901,12600.0,278.4,20411707.0,26.46,584800.0,25.66,2048700.0,241.01,1617400.0,8822.0,460524.0,53.01,4718600.0,379.7,5945285.0,1380.0,32310.0,224.57,740700.0,79.65,1978000.0,92.62,963200.0,69.32,7565500.0,113.2,759495.0,412.7,389263.0,10.71,5987907.0,124.9,4899500.0,74.504,4201500.0,358.2,865925.0,97.77,1595500.0,2045.0,38363.0,69.25,12365300.0,93.1,420128.0,669.0,434070.0,491.4,819108.0,50.74,717783.0,134.505,7363600.0,,0.0,517.2916,53230.0,198.29,622300.0,122.38,2056100.0,122.21,1391700.0,163.0,266767.0,16.81,14376500.0,299.5,1954720.0,117.87,8614200.0,66.52,1892500.0,169.14,4412200.0,270.0,631466.0,147.0,700154.0,26.66,39880500.0,84.51,882400.0,156.1,5121200.0,211.0,3035900.0,566.67,484500.0,595.0,146905.0,194.2,377354.0,116.35,1298900.0,547.5,3553506.0,90.25,4963518.0,331.5,1111716.0,187.67,388400.0,124.74,5099600.0,1837.0,138009.0,89.48,5119700.0,157.37,1874000.0,480.0,464568.0,653.5,1557580.0,83.57,909600.0,72.76,505600.0,165.0,573100.0,396.25,247600.0,539.0,85563.0,139.04,1061900.0,1345.0,10202.0,27.22,4564800.0,78.0,327093.0,717.6,13706708.0,29.305,2153970.0,282.57,437100.0,3980.0,248193.0,1278.0,1057299.0,1015.0,3232236.0,170.75,2182800.0,185.28,499500.0,457.0,495862.0,100.25,436240.0,263.2,652100.0,65.15,8062300.0,171.53,5863300.0,41.17,1632500.0,102.1,2108214.0,357.8,1273928.0,1538.0,58426.0,136.02,1917100.0,1730.0,255820.0,58.8,906000.0,942.7,363500.0,3318.0,4022374.0,20.15,3490400.0,3480.0,19020.0,141.15,396512.0,267.5,866943.0,4974.5,5006298.0,128.29,739300.0,4275.0,4280885.0,171.95,755200.0,188.76,749000.0,2345.0,47432.0,544.8,3877610.0,49.66,1308568.0,279.24,597500.0,45.37,1465500.0,,0.0,543.01,338800.0,323.8,1607663.0,139.53,1529000.0,421.1,26479716.0,696.5,1331683.0,188.4,735600.0,4245.0,58427.0,453.8,17322577.0,101.69,10216500.0,102.28,643800.0,30.75,3302295.0,205.5,685964.0,740.5,166717.0,501.0,347977.0,4.5865,39166399.0,87.34,1573958.0,177.42,2099406.0,213.4,630400.0,265.4,6792614.0,86.85,7161400.0,71.89,4255200.0,1613.0,270637.0,501.0,345454.0,368.0,2048239.0,59.0,576943.0,81.4,1813715.0,1247.0,4305315.0,73.36,1105380.0,867.0,2447735.0,141.3,1884055.0,112.4,1035248.0,2780.0,16453629.0,55.72,849414.0,331.85,870300.0,172.36,1572936.0,117.22,738300.0,55.03,10016100.0,1596.0,922209.0,857.6,2519777.0,1309.0,508866.0,974.8,3928801.0,292.76,210200.0,575.45,774100.0,171.4,339912.0,69.91,5302600.0,259.0,356616.0,70.06,4216600.0,150.15,918000.0,431.59,1158000.0,234.0,164643.0,198.0,2518187.0,9690.0,125847.0,70.52,2796400.0,96.0,2499271.0,186.4,2296998.0,259.5,1427.0,1589.5,4146708.0,1414.0,629452.0,218.0,2058261.0,698.2,17517025.0,213.48,434700.0,429.4,5143134.0,26.64,5278200.0,24.595,2207344.0,147.27,638500.0,38.535,1351010.0,75.8,1644400.0,265.63,1247900.0,207.65,888956.0,75.8,1840097.0,1066.0,211935.0,2428.0,812079.0,46.05,0.0,95.41,589300.0,105.48,1395400.0,3204.0,151625.0,107.55,290373.0,41.28,3671000.0,351.02,686600.0,118.0,664506.0,76.67,3576100.0,17.42,37769000.0,67.35,1222200.0,601.0,974376.0,3190.0,78185.0,225.5,812472.0,1235.28,152900.0,416.86,218600.0,196.62,1185200.0,66.99,1053200.0,144.65,1105700.0,154.2,1258153.0,1630.0,69684.0,91.22,241596.0,107.27,1143900.0,38.09,6167500.0,104.6,616452.0,171.77,2334000.0,60.65,5241128.0,579.0,194606.0,79.5,408531.0,96.81,5866100.0,92.51,789600.0,579.46,1181300.0,243.5,507291.0,161.11,3180600.0,735.5,521655.0,596.22,49400.0,42.93,3912000.0,115.97,1177400.0,99.0,2478973.0,61.45,2794000.0,368.8,395074.0,116.64,1197300.0,193.8,639630.0,230.89,857000.0,312.5,432107.0,289.6,14723698.0,164.9,143157600.0,59.05,1901400.0,304.67,811400.0,85.83,1939100.0,66.8,3537494.0,151.04,1357300.0,132.35,30190539.0,167.5,5012300.0,96.65,926800.0,415.18,210300.0,43.19,7514000.0,77.16,21572000.0,34.9,10540011.0,36.51,1530300.0,173.43,388900.0,137.5,1900194.0,444.75,1285900.0,3837.0,4794368.0,44.85,1348920.0,455.74,5747400.0,242.01,1503700.0,151.36,3374000.0,706.87,275900.0,72.88,393483.0,199.6,488068.0,43.03,4580700.0,943.5,922918.0,1023.5,2176430.0,277.14,4392100.0,1296.0,155692.0,595.0,343229.0,29.32,5480500.0,29.16,2605699.0,183.39,2418900.0,87.09,1993800.0,270.15,454100.0,25.24,2627947.0,68.58,73872047.0,473.5,136408.0,148.7,51595.0,126.4,1299458.0,227.65,579900.0,187.82,458600.0,406.67,695700.0,75.33,6099700.0,492.0,280805.0,43.09,1745000.0,11.8,5793800.0,1188.0,470783.0,42.12,14338700.0,150.5,1126100.0,335.94,304400.0,,0.0,8.32,35236500.0,268.32,1464300.0,55.2608,10933007.0,80.28,1582700.0,2044.0,2343303.0,91.76,1728100.0,57.4,11081000.0,2208.0,881530.0,501.0,120446.0,206.93,2761100.0,39.23,5382700.0,59.85,10335900.0,355.0,589509.0,722.8,3010628.0,,0.0,58.1733,1745250.0,154.705,1082400.0,394.03,242300.0,3198.0,1188779.0,270.94,439700.0,330.0,1559947.0,34.59,2662500.0,107.46,1441800.0,53.53,4483900.0,121.37,21720600.0,228.0,41616.0,128.27,754000.0,136.1,1735600.0,24.23,1330230.0,127.33,791700.0,290.38,216700.0,183.34,1809700.0,165.86,3663900.0
-2024-04-08,327.0,724521.0,144.46,1247300.0,106.2,3499658.0,2113.895,6015897.0,168.45,37425500.0,169.8,4745000.0,141.5,7587412.0,2410.0,798369.0,55.54,766927.0,160.27,2299000.0,110.52,5810500.0,41.7,935901.0,14.13,4357891.0,94.55,1371900.0,331.8,2431900.0,27.34,2551024.0,484.28,3439200.0,196.69,2456700.0,63.18,3108100.0,2658.0,361351.0,246.64,905600.0,204.6,300809.0,245.89,1273500.0,1501.0,47716.0,73.34,1370900.0,18.3,7052000.0,85.14,1537100.0,41.78,4750041.0,233.0,1267461.0,5736.0,587813.0,171.1454,419611.0,77.85,3027600.0,170.54,704242.0,181.25,306700.0,293.0,346871.0,244.16,539200.0,105.82,1012800.0,131.69,3560800.0,171.8,250298.0,320.06,644100.0,172.36,1004400.0,132.86,471400.0,1940.0,59807.0,268.5,766929.0,1224.0,639285.0,209.04,4435500.0,9.15,6572100.0,169.9,43997500.0,180.92,659800.0,269.2,1830800.0,435.77,288900.0,188.21,2296800.0,185.19,39221300.0,74.345,5347200.0,2215.0,1132854.0,104.6,619874.0,319.84,771500.0,86.97,902700.0,35.04,6294700.0,145.8,364136.0,237.63,1013600.0,58.31,8695000.0,116.06,1683600.0,76.07,3697700.0,126.71,716800.0,129.25,6943900.0,350.4,416996.0,190.6,1259909.0,1364.0,123108.0,982.71,929000.0,628.0,342836.0,116.33,676000.0,352.0,926360.0,693.2,4325622.0,493.0,20913393.0,186.18,635500.0,133.61,17139000.0,218.2,322600.0,120.02,1217000.0,311.21,286500.0,224.11,1401200.0,10610.0,1444515.0,3076.0901,148300.0,181.56,6176400.0,1337.5,6514543.0,513.5,1114679.0,37.5,29470300.0,578.0,67272.0,111.0,329079.0,66.61,1513800.0,193.18,42259039.0,53.88,1596462.0,2332.0,6457362.0,42.25,2397900.0,27.325,5126028.0,148.4,759750.0,154.6,4317377.0,10.65,10501586.0,80.14,2444300.0,375.4,650037.0,229.0,957715.0,241.72,2086000.0,129.65,217079.0,27.26,2527500.0,675.5,2937620.0,50.65,1411700.0,106.52,1003500.0,5100.0,79178.0,742.0,233902.0,332.0,974992.0,204.95,723700.0,57.02,3564700.0,4788.061,389518.0,3601.1699,165600.0,34.25,4433800.0,200.5,815400.0,803.32,760200.0,390.4,7571039.0,522.2,3901522.0,114.75,827527.0,51.1,12258500.0,526.0,80305.0,57.68,965517.0,111.6,2358800.0,66.99,1847356.0,75.66,444922.0,2924.0,633717.0,334.0,357089.0,698.0,299754.0,509.9,59384259.0,255.0,395718.0,204.87,588000.0,1190.0,1244139.0,379.0,658144.0,633.0,165503.0,415.97,2485700.0,85.51,1512900.0,1338.0,269719.0,543.0,783655.0,100.0,714808.0,68.69,4912600.0,106.0,19046000.0,470.7,5446156.0,1300.0,139259.0,27.04,1577832.0,2586.0,331971.0,129.32,2422400.0,63.24,853900.0,1026.0,1183369.0,499.8,3181100.0,61.73,10708300.0,15.96,1836146.0,31.28,6327800.0,109.47,1958200.0,211.2,298121.0,57.84,4186400.0,373.47,2690000.0,253.16,1271200.0,440.4,534165.0,13.44,5376749.0,182.37,711400.0,96.51,923000.0,2706.0,131716.0,6410.0,5090.0,2384.0,429145.0,100.19,2416200.0,1108.0,642094.0,166.8,614343.0,311.09,785900.0,254.26,555500.0,79.79,4609500.0,34.94,8242000.0,4700.0,59452.0,101.49,1092600.0,360.5,615154.0,72.06,1004700.0,82.5,1106961.0,273.05,1326400.0,357.98,1612500.0,121.9,517900.0,4055.0,25453.0,87.72,3086900.0,3.365,622080.0,144.35,1074500.0,40.71,28115900.0,241.0,1533011.0,212.75,2006100.0,58.6306,10930000.0,300.35,932100.0,59.09,2154700.0,126.2,19552969.0,72.98,2969500.0,28.22,5155500.0,81.9,1506557.0,143.92,1717300.0,66.16,339690.0,98.63,916600.0,132.42,4481900.0,240.36,813200.0,306.86,318300.0,43.72,2300200.0,2214.0,3128498.0,56.28,3953000.0,102.13,1805000.0,4597.0,363006.0,85.69,2577600.0,254.92,442600.0,301.73,3142900.0,190.3,547897.0,313.73,1457300.0,34.33,3051717.0,48.24,15375700.0,94.22,1411300.0,36.05,12537400.0,169.355,1446000.0,287.4,2919994.0,28.02,6770700.0,71.06,4595800.0,57.52,3770300.0,405.0,1295744.0,62.75,1778300.0,74.44,6497000.0,161.27,7253200.0,4100.0,37198.0,43.08,1841300.0,48.78,2656900.0,47.01,9977500.0,137.43,1843100.0,62.55,1550000.0,187.75,303438.0,14.894,4172636.0,5480.0,349821.0,31.9163,3981262.0,125.76,1475400.0,410.75,1269800.0,1026.0,459137.0,148.14,1744200.0,127.15,11952300.0,108.6,295636.0,156.74,2637700.0,115.95,806557.0,2822.5,2573745.0,130.04,595100.0,156.74,1513000.0,39.42,1557883.0,244.25,2426000.0,117.35,6266000.0,2092.0,161746.0,143.34,1152500.0,128.22,3402700.0,1095.0,163797.0,18.98,5796900.0,96.0,1403805.0,334.0,512978.0,176.08,1062000.0,59.52,3775900.0,3660.0,458470.0,501.98,762600.0,157.94,1484400.0,488.6,1594008.0,756.0,134432.0,40.24,950829.0,109.5,1163600.0,22.06,9225239.0,47.19,970942.0,96.31,2348500.0,133.73,383100.0,53.43,7183100.0,139.94,2285600.0,130.0,2290900.0,51.58,3975400.0,226.79,935000.0,90.6,1437900.0,49.1,577915.0,693.0,405843.0,1703.0,614884.0,259.03,561400.0,381.11,220200.0,70.68,1898600.0,145.43,1680200.0,202.4601,473732.0,147.2,1158708.0,510.0,983600.0,277.8,2606353.0,100.53,799500.0,114.67,1775600.0,36.93,544675.0,5.899,17522085.0,15.565,4805327.0,15.514,7815520.0,1040.0,289477.0,825.0,4151054.0,12.43,3649939.0,135.45,3837600.0,868.0,46706.0,270.0,300400.0,788.19,607700.0,63.8,2324500.0,36.84,4993800.0,59.34,239970.0,398.48,61500.0,59.47,1654300.0,170.8,308428.0,91.2,439241.0,243.5,286100.0,325.82,2423700.0,52.88,2990800.0,52.78,1997400.0,92.34,2667000.0,146.2,1606184.0,37.78,5059100.0,118.29,797100.0,132.16,1113000.0,3375.0,1514520.0,149.07,932300.0,577.8,6765502.0,13.41,29900500.0,419.0,172124.0,37.945,6209200.0,1002.0,676757.0,203.5,836764.0,50.0,12745900.0,440.27,367600.0,275.57,2048700.0,38.37,2418600.0,671.2,18447.0,393.0,868106.0,191.69,507900.0,88.8,1473399.0,176.8,1094431.0,831.0,916889.0,157.85,1998603.0,1238.88,96400.0,73.08,2868300.0,36.17,3783900.0,18.9,354300.0,6540.0,165333.0,31.21,3669700.0,801.0,331086.0,25.63,1171542.0,556.0,1733224.0,101.04,431500.0,82.5,812700.0,456.0,37105.0,179.22,2225600.0,288.0,1138416.0,68.39,5099900.0,63.4665,1625973.0,682.5,428300.0,46.25,1585965.0,9760.0,49351.0,71.0,904652.0,293.13,945600.0,126.8,1355500.0,5780.0,1113.0,156.52,9588800.0,87.71,1692400.0,436.0,211721.0,129.96,12195000.0,50.26,775900.0,999.8,435290.0,69.42,4589100.0,70.0,4021100.0,107.85,1701900.0,25.09,1809724.0,466.8,35053075.0,32.19,4923700.0,44.34,8250400.0,132.6,1546078.0,1740.0,78580.0,156.14,16641500.0,154.85,20702000.0,150.41,582300.0,317.6116,578938.0,128.06,1778200.0,2782.0,211504.0,260.0,742701.0,149.0,818600.0,239.0,730805.0,410.54,1181900.0,157.6,845572.0,1620.0,4647859.0,1014.72,148600.0,40.96,5982100.0,57.59,1867200.0,98.4,3143421.0,14.01,18810500.0,289.8,1421079.0,328.02,1063600.0,362.05,4339600.0,99.3,277303.0,72.64,236485.0,182.0,303315.0,886.0,163997.0,488.5,558480.0,126.2,4579219.0,102.76,1509100.0,285.68,358500.0,1839.0,267658.0,1946.0,121327.0,2249.0,718836.0,321.6,18695197.0,211.58,1086300.0,274.4,4555317.0,238.0,75255.0,162.55,236983.0,145.4,4058429.0,77.38,1603200.0,186.3902,2530167.0,18.14,10709800.0,29.31,5210300.0,2095.0,67382.0,35.11,2537400.0,644.5,17801945.0,72.47,1035400.0,772.0,237457.0,20.55,4473900.0,1189.0,1141522.0,194.19,1182300.0,343.0,616728.0,93.5,612731.0,415.74,367315.0,317.0,1299700.0,2350.0,206274.0,869.0,4003086.0,130.5,321388.0,66.73,4441100.0,305.0,110800.0,175.65,16987711.0,11.185,5552935.0,189.82,2678300.0,149.8,822874.0,136.88,1980800.0,2118.0,1127428.0,1258.0,84668.0,514.7,415200.0,399.0,680452.0,238.89,235900.0,85.09,1832900.0,32.33,4053741.0,728.0,1791597.0,7968.0,893220.0,276.0,282274.0,2823.0,1852113.0,1732.5,2753949.0,1792.0,636985.0,752.5,810815.0,55.05,1239000.0,811.6,1973697.0,15.756,7080654.0,124.8,2892314.0,37.98,56967800.0,645.28,1016600.0,35.34,2161600.0,537.0,917245.0,38.21,6814600.0,31.47,2953385.0,46.15,3497611.0,241.5,495400.0,94.01,1878200.0,78.74,776800.0,3.356,50677119.0,386.93,947200.0,471.87,340000.0,119.6,557029.0,4828.0,289699.0,73.75,6276893.0,262.04,771800.0,45.01,1130325.0,16.92,3895700.0,187.6,1562432.0,120.8632,730218.0,982.0,322767.0,194.88,540200.0,138.58,1026600.0,64.85,3761600.0,124.45,23203333.0,747.0,456750.0,470.0,1546258.0,104.0,1415047.0,530.0,207049.0,558.0,1632442.0,913.0,83353.0,171.57,450400.0,1770.0,438632.0,105.0,1423491.0,151.59,5935400.0,198.48,8001000.0,824.0,257119.0,87.5,693025.0,107.2,1582929.0,57.48,3161200.0,30.8,6350700.0,365.2,127950.0,15.45,8256100.0,158.75,1375600.0,244.6,4755255.0,37.05,4650900.0,125.6,1389885.0,18.66,3905600.0,101.65,2078300.0,690.82,518300.0,1074.0,113207.0,126.05,1343600.0,18.36,11639600.0,82.87,1758900.0,982.0,388264.0,59.27,10284500.0,55.37,7124200.0,20.06,9262800.0,76.06,642100.0,641.5,1251440.0,129.24,779800.0,159.7386,1957948.0,252.7,14287211.0,210.12,602400.0,208.5,706200.0,484.76,189500.0,51.5,1179700.0,53.72,162777728.0,777.29,1664200.0,199.1,10884900.0,452.38,751100.0,49.45,1329000.0,242.59,2389200.0,95.54,360938.0,96.726,5609000.0,609.0,481218.0,9236.0,1058179.0,360.46,1684500.0,28.65,6855900.0,52.44,2754200.0,77.8,5986400.0,803.0,462771.0,103.83,1764300.0,102.8,1408300.0,478.85,1961800.0,132.72,1128600.0,234.0,217411.0,254.68,1205600.0,77.12,1147200.0,76.61,4060772.0,807.3,245195.0,267.56,3753200.0,63.7,887582.0,89.15,5074800.0,532.23,410700.0,396.07,698900.0,363.32,901800.0,67.6,8835200.0,82.91,8725300.0,172.8,789055.0,1488.58,230600.0,73.78,2055100.0,284.5,239518.0,46.3,2275700.0,2265.0,107515.0,123.29,509000.0,75.63,1279400.0,256.5,8701286.0,224.32,496000.0,35.38,1247188.0,621.53,438500.0,204.28,1575400.0,91.93,3706700.0,1416.5,2845368.0,209.2,8212517.0,1142.0,349414.0,55.65,4264900.0,41.96,9402200.0,381.56,315500.0,222.2,792785.0,160.8,358449.0,32.56,3626700.0,216.98,2478400.0,681.32,574600.0,226.0,1591808.0,532.0,553996.0,126.56,6282500.0,105.09,2060100.0,670.8,14713992.0,71.92,8656700.0,93.21,4601900.0,549.06,302100.0,424.59,14272400.0,352.03,393700.0,269.5,570165.0,151.299,20574000.0,27.85,1467000.0,140.57,969000.0,34.05,2651600.0,1304.27,89200.0,112.4,1088483.0,829.0,394095.0,426.5,169015.0,247.5,1335439.0,172.3,689224.0,360.0,60190.0,1660.0,38676.0,123.0,402461.0,19.39,10157700.0,10.79,3895847.0,62.14,2451400.0,271.25,184900.0,64.86,8054900.0,39.4,16286200.0,71.9,1931522.0,62.841,21457000.0,1037.5,5940417.0,27.45,2423600.0,90.0,8452500.0,456.36,1509600.0,3.216,9214216.0,785.6,999200.0,73.81,3315500.0,250.26,861900.0,105.82,1581500.0,88.01,1166400.0,200.88,912500.0,87.133,283220000.0,7871.1499,14800.0,278.3,20389975.0,26.52,937600.0,25.74,2429600.0,244.92,1188100.0,8830.0,461654.0,53.64,4006900.0,375.1,5580266.0,1330.0,19292.0,224.69,749600.0,79.98,2324200.0,93.08,1178000.0,68.75,3915100.0,111.5,797445.0,411.2,330407.0,10.605,4389193.0,124.35,6119200.0,73.816,3703500.0,366.2,1053407.0,98.03,1449500.0,2070.0,28441.0,68.73,7830400.0,93.9,247029.0,687.0,711505.0,498.4,883574.0,51.4,662796.0,134.29,7385800.0,,0.0,523.7916,94882.0,201.86,707100.0,123.85,2647100.0,122.51,1838400.0,163.8,521656.0,16.81,10752200.0,301.0,1749320.0,117.62,4571700.0,66.79,1852100.0,169.58,3755700.0,273.2,453804.0,147.0,597069.0,26.58,24431400.0,84.62,992100.0,156.04,5476800.0,210.39,2793700.0,565.93,449600.0,596.0,157050.0,197.0,332894.0,115.05,1679800.0,555.5,5224630.0,91.6,4131206.0,334.0,1019171.0,190.71,680400.0,126.17,2821600.0,1883.0,307849.0,90.32,5302100.0,160.96,1950000.0,480.0,946644.0,637.0,844475.0,83.31,1506300.0,74.08,759800.0,170.04,1094000.0,396.83,221100.0,532.0,73204.0,139.91,1347400.0,1435.0,20182.0,27.38,3054800.0,77.3,493754.0,720.0,25780720.0,29.765,2544449.0,287.62,468800.0,4060.0,259733.0,1280.5,1219089.0,1010.0,3322921.0,168.55,2624200.0,186.41,614700.0,463.0,240663.0,100.95,291467.0,262.26,534600.0,66.34,8421400.0,173.62,4812000.0,41.5,1147800.0,103.0,1928793.0,362.6,1279637.0,1556.0,60845.0,138.29,1596200.0,1750.0,337607.0,59.19,1216600.0,938.48,330900.0,3299.0,3720029.0,20.4,4611600.0,3515.0,13159.0,143.25,295377.0,267.5,1205401.0,5184.0,2889042.0,129.99,687400.0,4260.0,3552357.0,170.66,1301300.0,187.76,774000.0,2339.0,42536.0,534.8,3696162.0,50.26,1143176.0,282.05,683200.0,45.07,1475300.0,,0.0,543.23,371900.0,325.4,948658.0,140.27,1969400.0,429.1,21856074.0,705.5,1065374.0,188.52,1222000.0,4205.0,36704.0,458.1,11006111.0,101.88,9901300.0,106.41,1471100.0,30.96,1588796.0,208.0,450569.0,745.5,225285.0,498.5,537738.0,4.641,20952883.0,87.0,1036128.0,177.22,1024504.0,213.01,651200.0,264.0,6569263.0,87.19,6322900.0,72.37,5846000.0,1620.0,675438.0,501.0,210417.0,375.0,1379121.0,58.6,1857984.0,82.6,2551482.0,1212.5,2345660.0,74.3,892366.0,872.2,2956946.0,141.6,1538997.0,111.4,712651.0,2814.0,19999951.0,55.52,988334.0,332.3,1097700.0,174.26,1048963.0,115.94,1444700.0,54.04,8975900.0,1597.0,1259152.0,884.0,3267427.0,1315.0,293053.0,967.4,8923353.0,293.31,222200.0,576.36,605600.0,172.4,181011.0,70.06,3400300.0,259.5,646332.0,67.01,4467600.0,150.36,1000000.0,434.11,1049700.0,235.0,678337.0,197.3,1922965.0,9615.0,146176.0,70.77,2767000.0,96.25,2200273.0,186.0,5499897.0,265.0,2120.0,1607.0,1485753.0,1416.0,664208.0,220.6,1014142.0,699.0,7004624.0,212.65,616300.0,428.2,2096635.0,26.92,2555100.0,24.88,1312711.0,147.85,619700.0,39.075,1216654.0,76.39,1523400.0,266.0,968200.0,209.75,714305.0,76.3,1871363.0,1094.0,159029.0,2382.0,874972.0,47.65,1000.0,95.25,749300.0,104.14,2643000.0,3226.0,237037.0,107.0,222922.0,42.51,4578000.0,349.75,786500.0,118.0,355507.0,76.74,2466500.0,17.25,27372200.0,66.63,1502300.0,606.5,1149771.0,3190.0,151603.0,227.5,1085300.0,1233.29,126800.0,414.57,275600.0,198.55,783500.0,68.22,1008200.0,144.78,1209800.0,154.2,2209986.0,1660.0,88997.0,93.54,246974.0,107.82,1154700.0,38.85,6877800.0,105.8,2844437.0,169.7,2122900.0,66.0,4981249.0,582.0,243740.0,80.3,940232.0,96.23,5390200.0,95.87,1714700.0,578.8,998900.0,245.0,786543.0,160.9,4012000.0,745.5,588646.0,579.12,71700.0,43.14,4298100.0,115.97,1893300.0,100.0,4380503.0,62.18,3046800.0,363.2,538041.0,117.55,956600.0,193.0,993799.0,230.59,1462600.0,316.0,609894.0,288.0,17711285.0,172.98,104423300.0,59.09,1997000.0,303.84,673400.0,86.68,1644200.0,67.93,3533695.0,153.65,1434600.0,133.35,6248461.0,169.46,3154000.0,96.98,926100.0,418.2,180200.0,43.31,7893100.0,75.03,22867600.0,35.385,5111535.0,37.63,4593200.0,171.63,428200.0,139.2,4606102.0,452.78,967300.0,3817.0,3638938.0,44.65,1034249.0,456.0,4532300.0,240.29,2139200.0,150.11,3196400.0,702.96,414300.0,74.38,371674.0,201.0,484332.0,43.72,6159500.0,949.5,1819719.0,1011.5,2725576.0,277.76,5542400.0,1306.0,123942.0,593.0,204926.0,29.63,5319900.0,28.84,2111099.0,180.89,2539200.0,87.67,923800.0,269.72,580200.0,25.58,1615856.0,68.5,54412098.0,469.0,139600.0,148.8,26841.0,126.1,884650.0,226.38,1035500.0,187.17,708900.0,404.22,751900.0,74.42,5816600.0,491.5,220359.0,43.49,2116900.0,11.75,8279100.0,1191.0,770256.0,41.73,14457800.0,149.46,1002900.0,339.04,286400.0,,0.0,8.52,29683600.0,268.61,1623300.0,55.1398,9989179.0,81.33,1194700.0,2030.0,683922.0,91.79,1807500.0,57.79,15308800.0,2260.0,277581.0,504.0,220930.0,206.7,2592800.0,38.95,5938900.0,59.78,11070100.0,360.0,548566.0,737.4,3002340.0,,0.0,57.8933,1676550.0,154.125,1407800.0,392.58,279400.0,3251.0,1055678.0,267.39,386300.0,330.0,1812566.0,34.42,2357200.0,105.99,1170100.0,54.08,4473400.0,120.55,17513900.0,229.0,23391.0,127.75,772700.0,135.22,1770400.0,26.02,1622833.0,126.69,1106400.0,296.87,232800.0,183.71,1081000.0,165.69,2301400.0
-2024-04-09,325.5,1687070.0,147.4,873700.0,105.1,2891097.0,2149.6987,7116186.0,169.67,42373800.0,170.14,5933200.0,141.95,7097384.0,2423.0,925642.0,55.72,858771.0,162.66,2290200.0,112.44,4235700.0,41.48,881686.0,14.065,4030266.0,91.22,2371000.0,334.45,2416600.0,27.21,2200183.0,492.55,2547500.0,204.12,4598000.0,63.9,4067500.0,2655.0,526144.0,250.01,1158700.0,201.0,258785.0,247.93,840600.0,1471.4,56143.0,73.99,1147100.0,18.29,7804200.0,83.17,2500600.0,41.82,4929887.0,231.0,923831.0,5742.0,774063.0,170.3091,615620.0,75.52,4389600.0,164.68,968152.0,178.8,290100.0,292.5,515094.0,244.13,803000.0,107.57,1233400.0,129.16,3003100.0,171.2,47078.0,330.25,600100.0,168.33,1218600.0,133.88,336700.0,2030.0,845668.0,264.0,786837.0,1216.0,430695.0,210.41,3659200.0,9.38,6915300.0,170.78,42886100.0,181.18,749100.0,270.36,1792600.0,429.59,376900.0,192.81,1962900.0,185.67,36520100.0,73.6875,5243600.0,2269.0,1765971.0,105.4,2349329.0,319.4,716700.0,86.47,1251600.0,34.89,6547500.0,145.4,317715.0,239.66,890800.0,57.49,8140200.0,111.87,1961100.0,78.93,2043900.0,129.6,724700.0,126.81,12997200.0,345.0,586697.0,193.0,607402.0,1360.0,187365.0,989.83,717500.0,630.0,249365.0,116.64,558700.0,350.0,905432.0,689.6,2663119.0,491.1,12040066.0,188.86,873800.0,133.408,17986000.0,219.52,293400.0,121.85,1492900.0,311.27,305500.0,219.84,3503000.0,10708.0,1716381.0,3043.6201,225900.0,178.12,11427800.0,1277.0,12537763.0,500.5,3574032.0,37.73,30967300.0,574.0,144255.0,112.5,166192.0,67.36,1446400.0,188.9,50866409.0,53.6,2123880.0,2318.0,17350537.0,42.83,2773000.0,27.395,4805903.0,149.4,1272146.0,152.6,4777818.0,10.48,9199477.0,82.55,3370800.0,369.8,741937.0,227.0,223455.0,245.81,945000.0,129.2,168673.0,27.54,3063200.0,654.5,2559646.0,50.92,856700.0,107.06,1236400.0,4985.0,67284.0,735.0,448107.0,331.0,1093214.0,206.52,969000.0,57.2,2759800.0,4763.188,189661.0,3581.48,158000.0,34.19,3373000.0,199.19,1060200.0,803.9,802100.0,388.6,1227975.0,510.8,3586876.0,113.85,763287.0,51.6,9487300.0,524.0,29230.0,57.56,772562.0,111.0,2150700.0,66.64,2233616.0,75.72,222832.0,2952.0,752244.0,329.0,243593.0,698.0,342913.0,516.6,57845460.0,252.0,201253.0,207.24,576900.0,1188.5,2684068.0,369.0,4059748.0,629.0,116447.0,414.69,2233100.0,84.56,1191400.0,1340.0,91074.0,546.0,1003741.0,100.2,619458.0,68.66,4917400.0,107.2,22370679.0,465.6,8906914.0,1285.0,113616.0,26.86,1450116.0,2564.0,201091.0,132.0,3258400.0,65.3,1415600.0,1030.0,199611.0,493.0,2430351.0,61.66,10301200.0,15.955,1191277.0,31.28,4320400.0,108.07,1543400.0,210.9,319296.0,58.11,2954400.0,371.9,2042700.0,248.03,1425000.0,454.0,4315066.0,13.3,4226985.0,179.13,896900.0,96.2,1300900.0,2690.0,139299.0,6290.0,8642.0,2382.0,541715.0,102.0,2106600.0,1077.0,702332.0,167.0,657637.0,311.41,1192700.0,254.25,515600.0,81.12,2607500.0,34.99,3586100.0,4710.0,45081.0,101.89,819200.0,342.5,950736.0,72.93,1049600.0,81.9,1157863.0,271.46,1216400.0,357.48,1129200.0,119.88,394500.0,4040.0,20431.0,87.65,3176300.0,3.37,381700.0,144.02,1461000.0,40.15,32645300.0,241.0,756867.0,209.78,1634100.0,58.5392,11130000.0,302.03,863600.0,59.24,1927000.0,126.45,34325521.0,72.71,2420600.0,28.28,4468000.0,80.9,1836079.0,143.52,1354700.0,66.5,362617.0,98.92,906200.0,132.25,3756000.0,238.57,807600.0,304.59,386600.0,44.45,3057400.0,2199.0,2800123.0,56.69,3374500.0,103.58,1684400.0,4700.0,662355.0,83.98,3527500.0,257.15,328400.0,302.37,2997700.0,188.7,454483.0,310.77,1860800.0,33.86,3492467.0,50.01,26686600.0,95.69,1156400.0,35.95,12472900.0,169.43,1076400.0,289.8,7635878.0,27.88,6042000.0,71.56,3157500.0,57.52,1902000.0,404.0,892448.0,63.25,14025318.0,73.36,5933600.0,162.0,6576200.0,4100.0,64891.0,43.98,1466000.0,49.55,4358700.0,47.32,13330700.0,136.77,2545900.0,64.1,1242800.0,186.5,357431.0,14.604,5828161.0,5500.0,251991.0,32.3347,4706627.0,125.44,1913200.0,411.48,1114500.0,1057.0,310938.0,144.635,2600400.0,123.73,9985300.0,108.4,159587.0,153.39,2645800.0,114.55,730647.0,2809.0,3058231.0,132.75,800000.0,158.37,1755700.0,39.13,1604063.0,249.8,1602100.0,117.97,7451100.0,2086.0,84908.0,145.88,1102900.0,127.33,2093000.0,1094.0,712853.0,19.34,5368700.0,95.35,1091225.0,331.8,1293679.0,177.35,809600.0,59.87,3574800.0,3594.0,254681.0,498.45,556400.0,158.31,927100.0,487.8,818263.0,755.0,77724.0,39.95,1233887.0,109.87,1068900.0,22.21,8595475.0,45.3,2033407.0,97.32,2460300.0,134.08,310500.0,54.14,7885300.0,140.45,2777000.0,130.69,1966800.0,51.96,3566500.0,225.79,1168200.0,91.13,1184100.0,48.58,703795.0,691.0,263425.0,1751.0,873103.0,262.74,670400.0,371.5,307600.0,70.89,1552100.0,148.55,1349100.0,199.3288,342123.0,144.0,2663029.0,514.4,940600.0,273.6,3318247.0,101.95,813900.0,114.25,1877500.0,36.38,778103.0,5.825,32985032.0,15.73,4781013.0,15.446,8930425.0,1043.0,242059.0,823.4,2287019.0,12.49,3761821.0,137.06,2807400.0,872.0,101035.0,274.17,264200.0,801.24,578500.0,64.47,2536100.0,37.95,6559900.0,60.48,400739.0,392.13,36300.0,59.96,1860600.0,170.6,257824.0,90.8,769934.0,249.59,315100.0,313.87,4069100.0,53.16,2984400.0,52.97,1651100.0,93.05,2633600.0,147.2,1054094.0,37.87,3782700.0,121.0,1376900.0,133.27,1108700.0,3370.0,1692316.0,152.39,963600.0,573.6,6137034.0,13.54,35497900.0,416.0,157664.0,37.95,8390600.0,998.0,657422.0,203.5,1718418.0,51.3,17624600.0,439.68,225100.0,276.37,1223800.0,38.47,2468900.0,675.0,101665.0,389.0,454099.0,196.07,525100.0,87.6,1371816.0,176.1,620007.0,825.0,788477.0,155.38,1889121.0,1219.08,115400.0,73.87,2798700.0,36.39,2842700.0,19.24,216100.0,6480.0,31077.0,31.35,3662600.0,802.0,253794.0,25.38,1016237.0,578.0,10122974.0,102.9,641400.0,82.4,770114.0,449.0,31618.0,184.7,2009900.0,287.0,689386.0,68.22,2799300.0,63.4439,1699489.0,694.0,361059.0,46.4,2390984.0,9865.0,30422.0,70.5,1492237.0,288.84,1008100.0,125.9,1414400.0,5570.0,966.0,154.49,8807300.0,86.94,4172700.0,435.0,693547.0,132.17,9143500.0,51.69,1470800.0,995.5,369378.0,69.94,5928100.0,70.18,4424900.0,107.61,1309100.0,24.97,1614018.0,473.0,76475216.0,32.55,4345000.0,44.73,8793800.0,132.6,3205874.0,1740.0,104795.0,158.14,21521500.0,156.6,31079500.0,150.49,610200.0,314.7053,246051.0,128.16,1180200.0,2754.0,154335.0,260.0,925267.0,148.38,537200.0,241.5,1037732.0,410.71,1247200.0,159.0,556346.0,1616.0,7799267.0,1007.71,190200.0,40.98,4204100.0,57.33,1171400.0,97.05,12426233.0,14.04,11351700.0,289.8,1451349.0,328.89,667200.0,361.42,3022600.0,96.42,421064.0,72.28,382756.0,180.0,132615.0,878.0,609123.0,486.0,1032504.0,125.2,3442116.0,98.87,2185200.0,275.5,542700.0,1817.0,368436.0,1944.0,143908.0,2294.0,824902.0,322.3,10735874.0,209.91,935900.0,273.0,748854.0,231.4,135023.0,154.6,484520.0,145.6,2288895.0,78.41,1336400.0,187.0028,2166562.0,18.02,10641500.0,29.97,6593700.0,2090.0,170085.0,35.31,2614400.0,644.7,56964110.0,73.17,655500.0,773.0,293262.0,20.72,3293500.0,1169.0,1929869.0,194.58,1351900.0,347.5,774920.0,95.0,461292.0,409.17,461212.0,319.62,850300.0,2300.0,97954.0,867.5,1857880.0,130.5,142925.0,65.85,4819400.0,307.0,65440.0,174.2,32793046.0,11.125,7782836.0,189.31,2794200.0,149.2,1101143.0,135.06,2140000.0,2088.0,849876.0,1238.0,102519.0,519.81,390100.0,398.0,492626.0,241.58,254200.0,86.38,950100.0,33.545,6895925.0,724.5,579885.0,7862.0,1150561.0,275.5,161784.0,2777.0,2934604.0,1700.0,10060194.0,1796.0,517922.0,747.0,1687308.0,55.3,1483400.0,819.4,5067558.0,15.644,6560159.0,125.0,7798876.0,38.33,78671700.0,644.09,847600.0,35.57,2634200.0,536.0,571777.0,38.14,3673400.0,31.75,2878544.0,47.4,2140247.0,245.33,548700.0,93.5,2259500.0,79.2,938000.0,3.3115,63245154.0,390.96,1120400.0,469.89,247100.0,119.2,473314.0,4856.0,446097.0,73.1,10995971.0,262.58,917200.0,44.2,1797942.0,16.94,2976900.0,187.0,632396.0,121.3595,524572.0,970.0,237914.0,194.45,624900.0,136.53,1184800.0,65.66,3605100.0,124.65,16565642.0,742.0,389884.0,466.5,501270.0,104.5,615435.0,529.0,252218.0,551.0,1652495.0,914.0,101985.0,174.17,346400.0,1801.0,823602.0,104.6,2082017.0,152.29,6135300.0,197.15,7351500.0,839.0,374867.0,89.0,739813.0,104.0,8279977.0,57.12,2095900.0,31.01,4619600.0,364.2,160897.0,15.53,9560100.0,160.05,1395700.0,244.2,5003855.0,37.16,4089800.0,125.2,1967043.0,18.95,3434600.0,100.27,1922400.0,696.83,708800.0,1078.0,272329.0,127.94,1884900.0,18.48,8290600.0,83.39,1843700.0,977.0,660329.0,59.72,10779100.0,55.42,4401800.0,20.35,10106700.0,75.19,698400.0,639.5,1797681.0,127.1,714400.0,160.6873,1474711.0,252.0,12709431.0,210.05,714100.0,206.15,977000.0,481.63,218000.0,51.86,1097900.0,52.86,131247089.0,757.24,2464100.0,198.1,2906992.0,447.57,842800.0,49.99,990400.0,244.39,2126100.0,93.9,498358.0,97.334,5207000.0,584.0,529710.0,9190.0,1943308.0,358.8,1963600.0,29.05,7798900.0,52.45,2316500.0,80.44,5574400.0,800.0,324394.0,104.76,956400.0,102.73,983500.0,472.16,2217200.0,135.38,1096700.0,231.5,174944.0,254.94,1152800.0,76.73,1181100.0,76.18,1879793.0,795.2,244279.0,269.44,3934900.0,64.1,1978774.0,91.67,4985000.0,527.28,572300.0,397.89,398800.0,360.94,952900.0,67.86,8120000.0,83.8,5679600.0,167.0,252784.0,1495.01,255300.0,72.88,2373300.0,285.0,241688.0,46.41,2223900.0,2240.0,73778.0,125.15,516700.0,75.63,1045800.0,254.8,8261750.0,226.5,407100.0,35.41,1147545.0,610.63,457500.0,204.33,1382300.0,92.61,4236600.0,1424.0,2921810.0,207.8,10503061.0,1148.0,755150.0,55.75,3868700.0,42.11,7685900.0,379.97,236800.0,213.8,1028399.0,162.0,905454.0,33.31,3995800.0,212.12,3052300.0,682.15,370400.0,225.0,1304177.0,534.0,247116.0,126.71,4696600.0,111.6,8939200.0,649.4,8139593.0,73.34,9753800.0,94.08,4951600.0,554.72,273600.0,426.28,12496900.0,352.96,404300.0,270.5,414537.0,144.102,16659000.0,27.98,951000.0,140.76,750500.0,35.11,3844500.0,1336.6,95700.0,111.8,1383704.0,830.0,367587.0,413.6,285556.0,246.5,1043327.0,171.9,780607.0,359.0,127600.0,1654.0,43629.0,122.2,400381.0,19.41,15053500.0,10.945,6945935.0,63.56,4486900.0,273.76,165700.0,65.38,9188000.0,39.67,14870800.0,71.5,740785.0,61.82,21436000.0,1032.5,5579078.0,27.64,3359800.0,91.0,7191900.0,454.66,855400.0,3.2235,12345236.0,782.22,790200.0,72.77,3186900.0,253.39,1296100.0,104.15,1282100.0,88.12,762600.0,199.88,908600.0,85.354,501700000.0,7972.8501,16900.0,276.0,23965950.0,26.34,848200.0,25.51,2921400.0,251.83,1706200.0,8742.0,227997.0,54.38,3401400.0,380.6,7648927.0,1360.0,60828.0,222.52,886100.0,79.87,2676200.0,93.94,1081600.0,70.94,6344700.0,115.0,1299688.0,415.5,256289.0,10.565,5643138.0,123.23,5564100.0,73.0493,4351500.0,371.2,1609118.0,99.12,1718800.0,2075.0,172333.0,68.55,4828900.0,94.28,329061.0,689.5,351778.0,491.0,1781897.0,51.38,642996.0,139.565,11186600.0,,0.0,518.9166,65811.0,207.82,647800.0,126.59,2227500.0,119.18,2460900.0,163.8,552146.0,16.99,11010700.0,298.5,1754960.0,121.1,6058600.0,67.2,2886600.0,170.61,3773900.0,276.2,908533.0,146.0,629303.0,26.78,45127800.0,82.81,870700.0,156.66,4608100.0,204.81,2662100.0,561.35,488100.0,597.0,142494.0,196.4,180019.0,115.39,1307100.0,552.5,4185793.0,92.35,3428090.0,330.0,472875.0,189.86,453300.0,126.26,2965800.0,1874.0,723315.0,91.07,5068200.0,161.4,1306800.0,480.0,738063.0,633.0,1080641.0,83.72,1445200.0,74.62,1051200.0,178.01,939700.0,400.08,280100.0,540.0,82915.0,142.2,1223000.0,1440.0,11189.0,27.53,3513300.0,77.9,242745.0,720.4,8449765.0,29.3,2040220.0,293.34,607400.0,4032.0,223396.0,1277.0,948606.0,1001.0,1840220.0,165.41,2358100.0,187.14,481900.0,452.5,285894.0,101.05,356758.0,256.4,1026800.0,67.0,8446300.0,175.57,5028500.0,41.97,863700.0,101.7,1478858.0,349.0,3308782.0,1580.0,71980.0,133.18,3915400.0,1746.0,361161.0,60.2,1918800.0,943.89,305700.0,3320.0,3978668.0,20.69,5321400.0,3450.0,14222.0,144.75,316264.0,267.5,1005262.0,5251.0,6040073.0,128.07,617600.0,4240.0,1933743.0,169.68,1423500.0,194.27,988300.0,2282.0,62896.0,523.4,3834871.0,50.6,1095293.0,286.83,867300.0,45.01,1578500.0,,0.0,543.48,315700.0,328.0,5356009.0,139.92,2025700.0,412.2,46463280.0,711.0,1173910.0,188.8,1175000.0,4205.0,44035.0,451.7,13796679.0,101.6,9652900.0,110.72,1757700.0,31.03,2091721.0,203.6,480590.0,749.0,415567.0,495.0,320200.0,4.5655,23768525.0,87.22,1189024.0,172.42,1532856.0,218.6,753800.0,264.8,4818021.0,87.13,6240700.0,72.28,5024000.0,1615.0,307432.0,502.0,317280.0,375.0,2492297.0,58.0,1418996.0,81.4,2237415.0,1205.0,3763909.0,73.26,763736.0,873.6,1934900.0,141.2,1315126.0,111.6,927259.0,2828.5,20725997.0,54.56,761517.0,334.55,789900.0,173.14,879414.0,117.37,982600.0,54.17,6685700.0,1600.0,1562942.0,876.2,3288082.0,1312.0,360927.0,973.6,3681388.0,293.99,240600.0,568.99,1038400.0,169.0,527221.0,70.59,4811600.0,261.5,403588.0,65.52,2894600.0,150.19,1008000.0,435.0,739400.0,231.5,472467.0,196.7,6015389.0,9665.0,339205.0,71.68,4393400.0,96.1,1074065.0,183.6,8006540.0,272.5,4365.0,1606.5,2832551.0,1406.0,820595.0,215.0,5957968.0,672.8,18223287.0,214.72,598500.0,441.0,2565110.0,27.25,4456000.0,25.06,2241616.0,146.73,823000.0,39.59,1039871.0,76.64,1581700.0,262.97,1203800.0,206.65,534134.0,76.2,2408398.0,1076.0,88197.0,2382.0,512647.0,45.14,800.0,97.19,1412400.0,106.9,1418400.0,3264.0,1214377.0,106.9,290134.0,42.33,2287400.0,350.91,946500.0,118.4,575535.0,77.51,2075400.0,16.9,32785000.0,67.33,2344800.0,610.5,2017262.0,3025.0,42227.0,222.0,1289539.0,1215.9301,130000.0,416.06,529500.0,202.92,1700700.0,71.23,1175100.0,147.87,1541400.0,154.6,1984292.0,1646.0,303018.0,95.2,281369.0,111.19,1439400.0,38.97,5676000.0,105.4,1590764.0,171.63,1846600.0,67.85,3743669.0,579.0,261523.0,79.9,721356.0,97.1,7992300.0,97.5,1559100.0,589.2,1026300.0,245.5,492870.0,161.0,3359000.0,750.0,1328637.0,589.41,65500.0,42.69,3316300.0,114.41,2238600.0,98.8,4701452.0,62.97,1533700.0,356.8,1264313.0,119.65,1249000.0,189.2,1108314.0,223.84,975700.0,318.0,830399.0,287.5,22460366.0,176.88,102951700.0,59.41,1715500.0,301.22,911300.0,86.84,1714800.0,67.4,3013797.0,154.7,1018000.0,131.8,10513559.0,173.46,4830700.0,96.31,910700.0,423.2,286000.0,43.44,6343100.0,75.14,13756300.0,34.52,7452566.0,37.87,3610800.0,171.5,665600.0,138.3,3773423.0,454.8,595000.0,3821.0,5461471.0,44.74,1420708.0,459.72,3521200.0,240.79,1736900.0,150.57,2664300.0,696.76,380400.0,75.02,223516.0,200.0,430020.0,43.94,5701800.0,937.0,965867.0,1012.0,1566193.0,276.72,7313900.0,1290.0,97302.0,595.0,187623.0,29.8,4761200.0,28.99,1665786.0,176.26,3502100.0,89.2,1215100.0,265.62,637500.0,25.47,1114974.0,68.02,61377024.0,474.5,188290.0,147.6,27962.0,124.75,874640.0,229.36,690100.0,189.69,655800.0,404.48,726700.0,69.53,8450300.0,485.5,705791.0,44.01,2216400.0,11.82,5625700.0,1170.0,867711.0,40.84,17224100.0,147.86,816700.0,345.03,295500.0,,0.0,8.69,26272500.0,271.1,1235400.0,54.9131,11014372.0,81.91,1069800.0,2054.0,1615942.0,92.0,2019000.0,57.58,10643800.0,2310.0,872722.0,503.0,101967.0,206.48,1782200.0,39.24,6305000.0,59.79,10013500.0,351.8,614401.0,751.2,3937166.0,,0.0,55.8267,2339550.0,154.495,1336400.0,392.38,364900.0,3214.0,872591.0,265.1,469400.0,331.0,1288954.0,35.03,2324300.0,106.49,930300.0,54.37,2328700.0,121.18,14132300.0,230.0,63774.0,128.93,782100.0,137.02,1395500.0,25.97,1238167.0,129.4,1203700.0,306.17,364500.0,188.5,1782600.0,167.14,1829500.0
-2024-04-10,327.0,911720.0,144.16,1051800.0,106.2,3492593.0,2104.5762,9202640.0,167.78,49709300.0,169.03,3231700.0,141.55,8162268.0,2429.0,954973.0,55.28,1232190.0,160.28,2478600.0,111.17,3965500.0,41.71,819197.0,14.05,4476949.0,92.19,1267400.0,324.4,2156700.0,27.27,2244382.0,487.22,2487900.0,196.33,4517700.0,63.89,3704400.0,2672.0,704583.0,245.79,1263200.0,200.5,359674.0,239.01,1284900.0,1455.0,109382.0,72.28,1457700.0,17.68,6844500.0,82.92,2084200.0,41.4,9021674.0,230.5,1400412.0,5768.0,983713.0,170.2545,578911.0,75.32,4501500.0,164.22,860292.0,177.49,229600.0,295.5,413772.0,240.02,1042500.0,104.38,1183900.0,127.65,3605200.0,169.6,129266.0,327.82,776300.0,169.75,1288100.0,129.13,547500.0,2140.0,236861.0,263.4,707709.0,1224.0,282320.0,209.25,4645300.0,9.11,7604100.0,167.14,59600000.0,179.75,1376000.0,266.45,1949500.0,425.98,473300.0,181.96,4136500.0,185.95,35879200.0,72.055,7642400.0,2243.0,2673615.0,107.0,556068.0,316.0,803600.0,85.53,1002800.0,35.05,5797100.0,144.2,1200952.0,235.91,1407400.0,57.38,8224400.0,114.22,2418400.0,74.95,2082700.0,122.76,689800.0,125.18,4974500.0,342.0,279523.0,191.5,894216.0,1362.0,100366.0,974.61,722800.0,624.0,432130.0,115.08,627500.0,353.0,537916.0,689.4,1265460.0,489.9,9045943.0,186.1,1004500.0,132.237,17467000.0,215.52,389000.0,118.31,2354600.0,318.26,502800.0,217.65,3115000.0,10732.0,1500522.0,3025.75,90600.0,174.63,9727700.0,1275.5,7280720.0,506.5,955565.0,36.65,37610700.0,579.0,112553.0,113.5,103902.0,66.77,1721000.0,189.48,51917164.0,54.0,5288570.0,2308.0,17753114.0,42.0,3615400.0,27.575,3583402.0,149.4,2198693.0,150.0,7468410.0,10.425,11371088.0,79.89,4456700.0,368.0,780281.0,234.0,407321.0,240.99,831400.0,129.45,191374.0,26.3,3512500.0,659.0,2273153.0,50.0,1306500.0,107.64,1191900.0,4980.0,66731.0,737.0,433497.0,331.0,1763818.0,201.55,900900.0,55.68,3432000.0,4771.479,247406.0,3586.1299,181000.0,34.15,4281500.0,187.14,2001000.0,783.65,654400.0,381.8,4038985.0,511.6,3677893.0,111.5,1251336.0,50.29,11492800.0,534.0,131483.0,57.52,852796.0,111.8,2263910.0,66.73,2452350.0,76.24,299457.0,2968.0,1209463.0,334.0,776802.0,711.0,412225.0,520.1,34307836.0,252.0,358704.0,203.57,414300.0,1199.0,2604327.0,370.0,989290.0,632.0,140935.0,409.11,3121300.0,83.6,1228100.0,1342.0,271925.0,550.0,1609601.0,101.6,614354.0,68.65,5199800.0,106.1,27498630.0,455.9,10053498.0,1295.0,56902.0,27.04,2764309.0,2560.0,387888.0,126.08,3339700.0,61.33,1455200.0,1018.0,185394.0,497.2,6959689.0,60.18,18088000.0,16.1,1565480.0,30.6,5423700.0,107.94,1178200.0,206.5,343957.0,56.89,3117200.0,372.07,2148500.0,248.0,1341600.0,470.8,1141622.0,13.55,7794155.0,180.0,777500.0,91.33,1664500.0,2682.0,191104.0,6270.0,3962.0,2390.0,2029661.0,97.7,2932100.0,1094.0,880733.0,167.4,1031511.0,304.59,1014000.0,247.28,681100.0,80.89,3303900.0,33.81,5238000.0,4700.0,34896.0,102.58,1170000.0,346.5,952829.0,72.01,1055600.0,81.4,1199225.0,262.85,1437000.0,357.84,1005700.0,120.84,573700.0,3970.0,286521.0,86.56,4750300.0,3.4,390090.0,144.37,1014500.0,39.72,22368400.0,238.0,1275312.0,212.0,2127000.0,59.3138,14205000.0,302.3,919100.0,58.14,2466200.0,126.0,173947677.0,72.25,2648300.0,27.37,4836300.0,80.9,5613232.0,139.94,3041300.0,67.5,615440.0,96.5,1140000.0,132.82,4402400.0,237.8,712200.0,303.79,335000.0,43.68,2313000.0,2219.0,4325910.0,56.03,3767600.0,100.8,1020000.0,4770.0,1042317.0,83.45,3369800.0,247.49,486700.0,299.62,3036400.0,187.2,2797503.0,312.53,1939000.0,33.85,3580133.0,49.21,20026400.0,90.65,2470200.0,35.41,13709500.0,167.74,1128800.0,285.8,5424117.0,28.18,5729800.0,69.97,3221900.0,57.16,2133300.0,405.5,1182778.0,63.3,3091399.0,71.15,8366100.0,162.67,7525800.0,4145.0,107634.0,41.5,3865200.0,48.8,4737100.0,46.24,34952500.0,137.18,3178400.0,62.24,944400.0,188.25,333987.0,14.956,9829638.0,5510.0,515092.0,31.8787,4551755.0,125.82,3279800.0,411.97,1407700.0,1079.0,358919.0,135.0217,5336400.0,123.37,5945000.0,110.8,651715.0,154.63,1884700.0,112.9,1025618.0,2825.0,7435365.0,131.62,787400.0,148.25,3526000.0,39.02,2253330.0,245.87,2229400.0,117.19,6746300.0,2056.0,243510.0,141.4,1385800.0,128.73,2436800.0,1093.0,264015.0,18.68,5602100.0,95.1,962795.0,334.6,461857.0,173.83,859100.0,58.85,4251900.0,3620.0,1053872.0,506.83,771600.0,155.9,1089800.0,483.2,789577.0,754.0,160770.0,39.75,1053606.0,106.64,1444200.0,22.6,13417617.0,45.88,1331786.0,95.41,2475500.0,132.06,454500.0,54.51,7984200.0,140.32,1847000.0,129.3,2450900.0,52.46,4901300.0,222.15,1398100.0,88.89,1623500.0,46.53,1107401.0,696.0,374994.0,1752.0,2235541.0,248.49,1100900.0,371.64,289200.0,68.92,1642200.0,144.87,1675800.0,197.0781,505225.0,145.0,1819170.0,507.74,851300.0,275.4,2546155.0,100.65,968200.0,114.08,2012900.0,36.08,599319.0,5.699,50893347.0,15.69,5000161.0,15.376,7951758.0,1064.0,640539.0,811.0,6045637.0,12.345,3970340.0,137.95,3397400.0,870.0,79567.0,266.79,379200.0,775.97,758700.0,62.96,2038900.0,37.71,6232400.0,60.04,381664.0,393.36,48000.0,59.07,2344800.0,170.4,4092054.0,89.5,9599414.0,244.01,434500.0,314.37,2425900.0,52.28,3329200.0,51.68,1890800.0,91.51,2836400.0,145.6,872086.0,36.91,5370200.0,118.32,839200.0,131.4,1510900.0,3307.0,2431370.0,142.5,1296000.0,571.0,6499491.0,13.06,51395000.0,422.5,163731.0,37.37,12812000.0,999.0,435368.0,204.5,808663.0,50.92,16142600.0,428.67,202800.0,270.3,2603100.0,37.84,2922900.0,675.2,65281.0,388.5,633926.0,191.13,329900.0,88.0,1205356.0,177.0,827140.0,828.0,849177.0,153.78,1733804.0,1181.23,179100.0,72.63,2819400.0,34.79,5251100.0,19.08,283600.0,6380.0,41043.0,30.87,2688600.0,799.0,1140612.0,25.33,841599.0,579.0,2529610.0,99.65,703200.0,82.7,1275072.0,457.0,65553.0,185.29,2013100.0,287.0,459801.0,68.13,3641300.0,62.7204,1931183.0,692.0,369268.0,45.05,1647071.0,9965.0,47099.0,70.7,1932979.0,290.04,935600.0,125.21,986000.0,5960.0,3215.0,156.61,8075400.0,85.39,2926100.0,438.5,832304.0,138.37,8376800.0,49.35,1876300.0,998.8,457203.0,68.12,7983100.0,68.85,4435000.0,104.93,1784000.0,25.15,2193367.0,468.0,73895449.0,31.95,4155300.0,43.94,11636400.0,134.4,2090867.0,1764.0,70850.0,157.66,16339200.0,156.14,22838600.0,148.28,738500.0,309.308,284938.0,125.01,1172600.0,2778.0,192517.0,255.5,871492.0,145.96,637300.0,235.0,757829.0,400.76,1903300.0,160.0,461777.0,1621.0,6449550.0,1000.85,235400.0,41.11,5466100.0,56.78,1542600.0,96.85,2505974.0,13.58,25115600.0,290.1,1423308.0,327.76,735200.0,350.56,4805200.0,96.66,905786.0,72.78,253276.0,180.0,457620.0,894.0,96738.0,482.0,1064736.0,125.2,4483207.0,99.31,2005800.0,275.15,417800.0,1788.0,447185.0,1958.0,129856.0,2278.0,937098.0,322.5,10757735.0,209.59,1149300.0,268.0,789790.0,234.2,115141.0,154.95,235084.0,142.8,2096194.0,77.61,1670300.0,184.4015,3084645.0,18.0,16226400.0,28.95,6664800.0,2090.0,86383.0,34.77,2395200.0,663.2,53216145.0,71.86,891600.0,777.0,174296.0,20.14,4261800.0,1174.0,2007317.0,192.03,1373600.0,356.5,327672.0,95.4,1070115.0,406.91,392669.0,319.17,1101200.0,2280.0,183551.0,876.0,1226644.0,132.0,189709.0,65.25,2813800.0,310.0,50018.0,175.55,35320030.0,11.01,9610434.0,186.04,3081700.0,148.0,1155112.0,132.94,2151900.0,2086.0,1314135.0,1242.0,54810.0,504.14,427900.0,400.0,751916.0,236.39,340500.0,86.2,1509500.0,33.59,6147316.0,736.0,1003531.0,7900.0,858749.0,274.0,287390.0,2827.0,3736908.0,1680.0,3426218.0,1795.0,3263082.0,729.5,2357586.0,55.0,1052600.0,823.8,4518046.0,15.758,11025547.0,124.6,14621090.0,37.2,51108400.0,628.36,962100.0,34.87,3060200.0,534.0,731491.0,38.25,7844100.0,30.68,3864145.0,46.95,1568382.0,239.41,534600.0,92.99,1628600.0,75.69,1901500.0,3.35,74894285.0,388.46,1198800.0,463.78,249400.0,117.4,330223.0,4858.0,330910.0,73.2,23853863.0,259.29,761800.0,43.62,1580283.0,15.87,6344700.0,184.5,1140371.0,119.3909,352898.0,978.0,272719.0,188.19,918200.0,136.36,1002900.0,65.41,4016100.0,124.1,11424633.0,743.0,209263.0,465.0,140185.0,104.5,837016.0,527.0,337680.0,556.0,817108.0,917.0,150844.0,170.46,348900.0,1778.0,1265504.0,105.0,2886643.0,150.2,6809500.0,195.47,7681400.0,856.0,321294.0,90.5,807270.0,104.0,3616135.0,57.01,2181400.0,30.65,7752500.0,356.95,238557.0,14.84,15203200.0,157.05,1833900.0,242.1,10766987.0,36.82,5540900.0,124.8,1243361.0,17.97,5057900.0,99.01,3808300.0,687.12,610000.0,1082.0,200102.0,127.16,1690700.0,18.27,10675600.0,79.3,3605800.0,1006.0,2606632.0,58.92,11861900.0,56.6,5079600.0,20.24,11808100.0,74.82,652400.0,629.0,8459218.0,126.22,740300.0,151.4327,3496602.0,250.2,19104057.0,207.17,901900.0,205.49,1118300.0,467.14,241400.0,50.52,1108600.0,53.12,148196613.0,761.98,1700300.0,195.4,5108590.0,451.71,1247700.0,48.68,2048700.0,237.16,2955100.0,95.3,379063.0,96.164,5976000.0,610.0,700642.0,9270.0,1388239.0,350.25,1962800.0,27.96,10963500.0,51.86,2345500.0,79.86,4440800.0,807.0,222014.0,103.53,1425400.0,101.42,1913900.0,469.17,2710500.0,132.95,801400.0,234.5,229607.0,254.35,1317500.0,73.99,2693300.0,76.0,2440713.0,793.0,262823.0,268.67,3817500.0,62.8,1451017.0,88.09,4508200.0,529.99,452900.0,384.46,591500.0,351.28,944600.0,66.68,6858500.0,82.33,6509400.0,171.2,278908.0,1478.0,251600.0,71.91,2585300.0,286.5,304104.0,44.68,3056000.0,2230.0,49082.0,119.67,678600.0,74.78,1235100.0,255.7,16740281.0,222.19,367100.0,35.08,1955976.0,606.55,386000.0,201.18,1957800.0,92.63,3494900.0,1423.0,2915286.0,207.0,10345258.0,1142.0,371267.0,54.81,6271900.0,41.68,9510300.0,377.15,317000.0,220.4,3162104.0,164.2,450939.0,32.68,4164000.0,211.22,2663900.0,666.49,417500.0,224.0,5398268.0,537.0,281457.0,126.75,5787700.0,107.14,3537400.0,655.0,5904611.0,71.43,13930500.0,91.65,5994200.0,533.05,317400.0,423.26,16216600.0,347.45,570000.0,272.0,703764.0,156.6,19392000.0,27.62,1048500.0,134.86,1181100.0,33.47,6144600.0,1305.4399,83400.0,112.0,1084392.0,834.0,254334.0,419.2,250560.0,246.5,1755380.0,175.9,1155884.0,367.0,78230.0,1646.0,60357.0,121.8,755935.0,18.4,11383400.0,10.87,3909010.0,63.01,2676600.0,271.77,252100.0,64.01,10783400.0,39.06,12584300.0,71.7,1410860.0,61.858,28062000.0,1021.0,22506655.0,27.3,4740500.0,89.0,7932900.0,457.91,983100.0,3.1825,12482186.0,769.19,860800.0,73.18,5151200.0,249.65,1077800.0,102.6,1109900.0,85.41,830800.0,198.18,806200.0,87.039,431929000.0,7658.1299,21000.0,278.4,38848320.0,25.63,777000.0,24.83,3853600.0,241.08,2028200.0,8898.0,411200.0,52.14,7578800.0,367.7,5839701.0,1350.0,4053.0,215.04,974100.0,79.06,3399100.0,91.76,1148300.0,69.23,4859300.0,112.2,1215277.0,415.0,234569.0,10.41,6609287.0,121.75,4509900.0,72.8733,3319500.0,390.0,2154472.0,97.3,1238000.0,2095.0,59156.0,68.94,8136300.0,94.94,536526.0,700.5,481960.0,490.0,2207336.0,51.54,608777.0,140.5,7006600.0,,0.0,517.8333,193509.0,203.31,1152700.0,124.52,1914200.0,118.69,2412800.0,162.8,240001.0,16.72,10386000.0,299.5,3108160.0,119.7,5325700.0,66.57,3182100.0,168.95,4581500.0,276.4,842128.0,146.6,1256787.0,26.32,44541600.0,81.27,840700.0,157.24,7784900.0,206.15,2367300.0,555.37,538400.0,602.0,164878.0,197.0,1368918.0,109.4,2239000.0,542.5,7864756.0,91.65,7618684.0,328.0,443778.0,187.82,429600.0,120.62,4753000.0,1929.0,357402.0,89.72,9601600.0,155.03,1827100.0,482.0,732453.0,631.5,1467932.0,82.45,1332600.0,72.2,911900.0,177.41,695200.0,381.35,479500.0,540.0,140369.0,137.73,1561500.0,1465.0,38872.0,26.92,4940800.0,79.2,1076742.0,712.0,27888090.0,29.91,3812506.0,275.85,834200.0,4070.0,206787.0,1265.5,1865032.0,1006.0,1386371.0,165.16,1802400.0,181.92,627600.0,454.0,216009.0,100.55,394430.0,254.3,749900.0,65.88,8566300.0,170.86,6177400.0,41.18,909200.0,103.2,4593363.0,350.0,1448948.0,1608.0,116759.0,130.9,2178600.0,1762.0,291884.0,58.35,2623800.0,936.2,389700.0,3309.0,3249722.0,19.68,6684200.0,3420.0,16000.0,143.45,268878.0,269.0,1138195.0,5235.0,4446054.0,127.13,977800.0,4305.0,2195254.0,166.47,859800.0,193.8,915300.0,2281.0,61552.0,525.8,3661008.0,50.32,1379418.0,282.06,816000.0,45.15,1420100.0,,0.0,535.99,481800.0,328.8,799671.0,138.29,1902300.0,408.5,36949462.0,726.5,3504617.0,189.69,1412000.0,4100.0,37912.0,451.9,6206127.0,101.36,5532900.0,107.9,1439200.0,30.51,2941997.0,205.4,611980.0,727.0,423563.0,496.0,556755.0,4.5765,39018785.0,88.12,1079808.0,171.3,1647893.0,204.38,1115400.0,267.2,7354913.0,85.95,7413900.0,71.1,7750200.0,1634.0,307319.0,505.0,115491.0,375.0,2660059.0,57.1,1211824.0,80.8,3340425.0,1209.0,5934849.0,72.72,1012132.0,861.4,2446501.0,139.1,1658262.0,109.6,1447365.0,2869.0,21922895.0,54.9,441112.0,321.16,1563100.0,174.38,1157693.0,113.54,1340600.0,54.2,8179200.0,1604.0,3204674.0,871.4,2975439.0,1332.0,344864.0,971.2,4885462.0,292.08,252700.0,561.23,780000.0,170.6,648393.0,69.77,8425000.0,262.0,405632.0,63.89,2114800.0,145.55,1474600.0,424.04,954400.0,237.0,512936.0,196.2,6272933.0,9685.0,122497.0,70.18,4192800.0,95.65,1499649.0,185.7,2526985.0,264.5,7472.0,1587.5,1973007.0,1410.0,859485.0,218.0,1828046.0,679.4,10896831.0,209.21,579400.0,431.8,3666391.0,26.95,4389400.0,25.215,1853031.0,144.65,1133900.0,39.435,1041427.0,74.37,1954600.0,264.92,2645200.0,208.85,714386.0,75.3,1885813.0,1060.0,311691.0,2361.0,620200.0,45.14,0.0,92.91,1645700.0,102.77,2108700.0,3222.0,240990.0,107.6,246741.0,41.44,4033600.0,347.33,646000.0,120.4,528367.0,76.96,2098900.0,16.73,39046800.0,67.46,1792500.0,631.0,1568469.0,3130.0,49795.0,222.0,1742508.0,1219.91,170200.0,402.48,320000.0,204.74,1539800.0,69.51,843700.0,144.94,3264800.0,154.8,2709157.0,1640.0,108200.0,92.06,317787.0,106.4,1516900.0,37.5,14315600.0,105.4,2175140.0,171.62,2148700.0,60.4,13562334.0,582.0,287649.0,78.8,2621064.0,96.28,3910700.0,97.55,838900.0,573.71,1282800.0,247.5,611653.0,160.38,4438900.0,736.0,744179.0,594.22,104200.0,41.44,4974200.0,114.68,2481500.0,98.0,4790852.0,61.52,977800.0,361.2,723699.0,116.58,1615300.0,189.2,823879.0,224.38,1086700.0,318.0,911482.0,297.0,32244705.0,171.76,84532400.0,58.17,1403100.0,298.54,648800.0,86.44,2260900.0,68.08,3069874.0,152.12,1351100.0,129.9,15744911.0,168.92,5662800.0,95.64,1111900.0,411.85,306700.0,42.37,13796500.0,74.35,12533900.0,34.95,8239931.0,37.22,4513600.0,170.23,388200.0,137.5,4090560.0,450.95,876100.0,3817.0,11467486.0,44.71,1236593.0,450.05,4493500.0,236.85,2181000.0,147.26,4024400.0,682.13,482700.0,74.02,509138.0,199.0,735798.0,42.03,7584400.0,922.0,1044837.0,997.8,7805516.0,274.48,5276000.0,1320.0,268084.0,595.0,118873.0,28.11,7356400.0,28.59,2050908.0,175.7,3472200.0,88.2,1142500.0,264.56,800600.0,25.2,3389115.0,67.16,61639860.0,472.0,402449.0,147.0,32803.0,124.0,1074432.0,225.92,608100.0,188.31,662600.0,397.58,1026700.0,70.76,6583900.0,489.5,270220.0,42.4,1727700.0,11.71,7083800.0,1164.0,2811805.0,40.52,17900400.0,147.54,1512500.0,337.15,222100.0,,0.0,8.32,36508900.0,266.86,1459100.0,54.6107,10162360.0,79.72,1686900.0,2070.0,717258.0,90.2,4559400.0,56.94,16475200.0,2354.0,551356.0,495.0,169952.0,208.2,1804100.0,38.88,8515400.0,60.62,15097600.0,354.8,578718.0,755.2,4330736.0,,0.0,55.9533,1708500.0,146.62,2619000.0,389.77,316900.0,3251.0,1332722.0,263.83,336000.0,330.0,1545538.0,33.6,3114200.0,104.24,1449800.0,53.75,3263900.0,122.2,17409200.0,234.0,226328.0,128.19,1036900.0,137.95,1901000.0,26.08,2091956.0,127.72,823300.0,299.91,287600.0,183.95,1555100.0,163.2,2666000.0
-2024-04-11,326.5,597596.0,145.0,720100.0,106.0,3785549.0,2082.9958,3718120.0,175.04,91070300.0,167.52,3307000.0,140.85,5080637.0,2406.0,1108638.0,55.54,1075817.0,165.42,3580300.0,111.45,4321500.0,40.95,1018049.0,13.775,7698393.0,91.31,1369400.0,325.19,2204200.0,27.27,3164055.0,484.28,2978500.0,198.64,3427100.0,62.57,3408200.0,2669.0,691141.0,244.42,1099200.0,199.8,310776.0,241.06,1171300.0,1458.6,73212.0,72.05,1008700.0,17.82,8324800.0,79.64,3399000.0,41.6,3310822.0,230.0,872391.0,5772.0,776441.0,171.5636,644620.0,74.17,3833900.0,162.26,1329030.0,173.62,237300.0,294.5,348480.0,238.17,886500.0,105.09,1374100.0,130.31,3169600.0,171.0,41631.0,324.9,515600.0,165.61,1270300.0,129.75,471500.0,2115.0,33869.0,261.0,901651.0,1220.0,217094.0,212.98,4291600.0,9.07,5084700.0,170.5,48994500.0,180.5,845000.0,270.0,2169600.0,422.48,467600.0,178.64,3688600.0,189.05,40020700.0,74.145,6054400.0,2218.0,2152883.0,107.4,353979.0,311.0,846500.0,86.15,901800.0,34.4,4740100.0,144.0,2452651.0,236.25,1737600.0,57.94,6338800.0,113.02,1425100.0,75.77,1449700.0,123.9,691600.0,131.13,6139100.0,342.0,180847.0,191.5,745899.0,1358.0,60486.0,992.18,964700.0,625.0,108005.0,114.38,793100.0,352.0,563311.0,691.8,2963877.0,458.8,19513074.0,185.95,1033600.0,138.246,31713000.0,215.0,325200.0,117.82,1697300.0,324.09,705100.0,218.2,3139000.0,10962.0,2698526.0,3006.76,116500.0,173.36,7625100.0,1286.0,7308710.0,509.5,1864372.0,36.35,38604000.0,571.0,49689.0,115.0,192524.0,66.35,1237700.0,183.64,80275550.0,52.09,4051574.0,2303.0,4953865.0,42.12,3060600.0,27.02,3313778.0,148.6,1188008.0,150.8,19894654.0,10.12,14907351.0,80.01,2461500.0,368.4,1196706.0,232.5,78171.0,240.61,1010500.0,130.8,292930.0,26.28,3676600.0,660.0,1861005.0,50.41,3664300.0,105.92,1245700.0,4920.0,60651.0,733.0,314976.0,331.5,711486.0,203.68,1019100.0,55.37,3396500.0,4730.0239,200925.0,3637.8701,174500.0,33.99,3724000.0,189.33,1273700.0,785.96,812000.0,383.6,9496013.0,505.6,4209997.0,111.9,1090825.0,49.12,11781000.0,552.0,133659.0,57.62,910337.0,111.2,2443083.0,65.51,3214765.0,76.84,378799.0,2996.0,1123398.0,337.5,2294046.0,716.0,521318.0,520.0,36072573.0,253.8,217320.0,200.75,434100.0,1190.0,1268432.0,370.5,526402.0,628.0,49695.0,407.61,2889900.0,82.65,1138700.0,1350.0,61351.0,543.0,470258.0,99.1,1463014.0,68.84,6439200.0,105.55,49657019.0,453.0,3653428.0,1290.0,58657.0,27.12,757181.0,2554.0,275748.0,126.87,3429000.0,62.03,882300.0,1044.0,1184653.0,510.0,2202716.0,60.71,18181900.0,15.795,1317506.0,30.0,5352000.0,106.42,1229000.0,208.6,335520.0,56.62,2949900.0,371.98,2535700.0,244.53,2163800.0,483.4,1660677.0,13.005,9290124.0,177.5,900300.0,90.68,1629300.0,2670.0,191266.0,6280.0,3451.0,2390.0,434975.0,97.08,3495900.0,1062.5,1005594.0,166.2,394511.0,310.1,1287800.0,248.0,658200.0,80.84,2348000.0,33.57,4118700.0,4700.0,47726.0,101.58,1242100.0,353.0,591230.0,72.15,945700.0,84.0,1689137.0,266.53,1149900.0,353.08,1081100.0,119.17,527300.0,4040.0,35023.0,86.0,3908300.0,3.405,192670.0,144.8,850300.0,40.14,24560300.0,241.0,560257.0,212.77,1653400.0,59.8138,13570000.0,302.86,631100.0,57.88,1425100.0,130.3,51914889.0,71.64,2249600.0,27.58,5612100.0,79.7,2528749.0,140.34,2153300.0,66.56,453419.0,96.12,823900.0,132.92,4328800.0,235.64,810700.0,305.72,372500.0,43.21,1964400.0,2177.0,7597669.0,56.0,3368600.0,99.94,1233400.0,4754.0,424754.0,83.46,2780600.0,246.42,320900.0,299.15,3468600.0,186.2,575160.0,317.8,1869000.0,33.45,3681333.0,49.53,15703900.0,92.79,1632000.0,35.43,10695400.0,167.7825,1238000.0,284.8,8206838.0,27.84,6204000.0,70.57,3799300.0,56.46,1870600.0,404.5,602083.0,63.95,2460897.0,69.74,10455300.0,161.89,7682500.0,4135.0,86512.0,42.22,2592200.0,49.02,3753100.0,47.63,14073300.0,140.95,2565400.0,62.77,680800.0,188.45,276696.0,14.586,9596415.0,5520.0,247046.0,31.8996,5344518.0,130.8,5160800.0,412.84,1472900.0,1106.0,523719.0,136.655,2610600.0,124.04,5058300.0,111.0,37803.0,154.37,1791900.0,112.75,805498.0,2805.0,5747919.0,130.02,754200.0,150.69,2932900.0,39.0,2312082.0,244.0,2081200.0,117.15,6559400.0,2074.0,158737.0,143.23,1105400.0,130.25,2005600.0,1096.0,202952.0,18.68,5403000.0,95.95,666194.0,335.2,1643183.0,173.28,617000.0,58.46,3432000.0,3590.0,298803.0,504.52,408200.0,155.01,1290600.0,497.2,3690339.0,754.0,91147.0,39.77,1380914.0,106.13,1014900.0,21.21,17684728.0,45.73,1421594.0,95.29,2116100.0,131.4,342300.0,53.9,7527400.0,139.62,2070100.0,129.18,2296900.0,51.89,3650900.0,220.75,1053500.0,88.55,1325800.0,45.27,914021.0,694.0,294975.0,1758.0,491185.0,249.22,594500.0,366.15,343000.0,68.84,1517700.0,145.43,1370000.0,198.8395,469489.0,145.0,717142.0,501.96,880200.0,264.8,4188528.0,100.02,770000.0,113.52,1673000.0,35.65,713715.0,5.707,31693950.0,15.615,5150539.0,15.318,12296011.0,1070.0,947473.0,806.2,2316262.0,12.295,3641625.0,137.27,3430200.0,865.0,96848.0,266.51,215100.0,773.82,532000.0,62.79,1681100.0,37.49,6009100.0,60.3,230229.0,384.28,52700.0,59.15,1310100.0,169.4,284111.0,91.4,739923.0,244.25,378600.0,317.26,1547300.0,51.915,2123600.0,51.46,2053700.0,91.41,2453600.0,145.2,762843.0,36.8,4696900.0,118.76,1091000.0,133.22,1693200.0,3316.0,1773943.0,143.2,827300.0,550.4,17399678.0,13.04,38383100.0,421.5,323111.0,34.94,22103400.0,988.0,635596.0,207.0,688442.0,50.74,12975700.0,427.27,316100.0,272.18,1031900.0,37.62,2110200.0,677.5,72167.0,386.5,773489.0,192.09,304100.0,87.4,1332188.0,174.5,871958.0,828.0,655444.0,153.59,1763365.0,1191.6801,108200.0,72.16,3561000.0,34.86,5190100.0,18.93,288300.0,6450.0,103288.0,30.74,2556500.0,799.5,346239.0,25.3,866681.0,578.5,1315979.0,99.75,501400.0,81.6,736835.0,466.0,367406.0,184.44,1595100.0,286.0,525314.0,68.22,2917900.0,62.9164,1547547.0,691.5,232250.0,44.85,1210912.0,9995.0,30632.0,70.5,1460766.0,287.5,710900.0,126.61,844400.0,6000.0,4296.0,157.68,6063200.0,88.21,3071000.0,439.5,215461.0,136.57,5326900.0,51.19,1483000.0,977.2,357593.0,68.65,6071500.0,67.0,4935200.0,49.17,36577500.0,25.23,5271329.0,462.15,27370826.0,32.27,5991300.0,43.84,19563000.0,134.8,1156493.0,1792.0,84239.0,160.79,17841700.0,159.41,27166400.0,146.11,884000.0,314.2901,783388.0,124.54,1595400.0,2778.0,125694.0,256.0,1084174.0,146.08,509800.0,241.0,838174.0,397.48,2176200.0,158.4,1061105.0,1629.0,8322643.0,966.27,371900.0,40.94,4353500.0,56.23,1619900.0,96.95,2557382.0,13.49,18114000.0,284.5,1926062.0,327.25,643400.0,347.37,4104700.0,96.14,429854.0,72.44,549280.0,179.5,136952.0,884.0,117058.0,491.5,865387.0,124.8,2473648.0,97.34,1253200.0,276.31,300700.0,1817.0,453676.0,1956.0,60563.0,2258.0,701635.0,323.2,13877272.0,210.76,1288600.0,264.6,337995.0,230.7,112326.0,156.3,184606.0,143.0,2294008.0,77.78,1657900.0,185.5514,3210904.0,17.94,11099600.0,29.23,5519900.0,2085.0,47580.0,34.95,2286100.0,646.7,39103496.0,71.81,829300.0,776.0,84023.0,20.35,4132400.0,1180.0,2216582.0,189.5,1301400.0,355.5,281280.0,96.2,562522.0,406.23,313163.0,316.29,992400.0,2280.0,115092.0,873.5,1823572.0,132.5,64735.0,65.59,2296700.0,311.0,102225.0,169.1,30447389.0,11.125,9493482.0,185.9,2861700.0,148.6,379425.0,133.48,2256600.0,2112.0,1286291.0,1234.0,115866.0,503.1,388100.0,397.0,469406.0,236.25,253600.0,86.57,1958300.0,32.8,4020570.0,740.0,733226.0,7890.0,686251.0,277.0,218326.0,2819.0,1868059.0,1706.5,3667886.0,1785.0,858398.0,718.0,1338778.0,54.92,1581000.0,814.6,2482768.0,15.46,10663987.0,121.4,3072405.0,37.63,41909100.0,627.71,1612700.0,34.61,3044800.0,532.5,624516.0,37.81,4189400.0,30.92,2541087.0,47.25,1002739.0,238.02,658400.0,93.17,1542200.0,76.61,994600.0,3.282,83979248.0,392.26,1186500.0,474.72,306100.0,119.0,248221.0,4850.0,321926.0,70.7,11489951.0,257.68,1104300.0,43.44,1405656.0,15.71,3427200.0,185.0,2367791.0,120.673,731064.0,974.0,276014.0,189.13,468100.0,138.02,794100.0,65.17,3438200.0,122.55,10287769.0,742.0,214759.0,461.5,322891.0,104.5,627785.0,525.0,273089.0,554.0,1425356.0,919.0,53199.0,170.05,373500.0,1784.0,812918.0,104.8,1467868.0,148.79,8374400.0,195.43,10137700.0,871.0,163236.0,87.7,524479.0,102.6,2488047.0,56.17,2798800.0,30.82,6927000.0,355.1,208275.0,14.72,13274900.0,160.14,1457500.0,248.0,5635436.0,36.58,5785900.0,125.0,996123.0,17.94,4596800.0,100.45,5795900.0,700.61,831500.0,1070.0,353531.0,126.08,1988700.0,18.35,12520500.0,71.98,14125500.0,998.0,396774.0,59.05,11109000.0,56.15,3272600.0,19.45,25410000.0,73.81,774500.0,634.5,2445297.0,126.64,717900.0,154.3659,2109799.0,248.3,15029575.0,206.5,861300.0,202.39,979300.0,464.96,192300.0,49.99,1051700.0,50.66,276328543.0,759.59,1594800.0,198.7,11789344.0,452.32,942800.0,48.48,2020100.0,235.44,2494600.0,94.6,404398.0,98.348,7055000.0,596.0,610615.0,9306.0,746959.0,349.92,1948300.0,28.52,6407100.0,51.61,2586800.0,81.36,5103700.0,806.0,255108.0,102.91,1071100.0,102.74,1160400.0,468.31,2299900.0,131.99,647800.0,232.0,169009.0,258.55,1545200.0,73.48,1666400.0,75.74,2083716.0,790.5,231588.0,268.62,2519200.0,63.0,1098855.0,89.28,4074600.0,523.37,486300.0,383.55,661600.0,356.04,809100.0,66.78,11259600.0,82.17,5241200.0,172.0,312902.0,1507.5601,286800.0,70.98,4251800.0,287.5,248854.0,44.72,2692700.0,2265.0,51854.0,117.68,785200.0,73.42,1719000.0,258.7,10932438.0,217.78,303000.0,35.14,1877695.0,607.08,283600.0,199.19,1949200.0,93.18,2993700.0,1418.0,3164013.0,204.1,9213028.0,1142.0,560204.0,54.73,4527700.0,41.43,10889100.0,376.78,294300.0,224.8,1718439.0,164.4,198581.0,32.08,3736200.0,212.27,2208700.0,684.34,301500.0,222.5,1878013.0,542.0,291991.0,126.15,6187200.0,107.01,3208700.0,649.0,5363428.0,71.53,24859600.0,86.84,24631800.0,534.49,336700.0,427.93,17966400.0,348.74,411300.0,277.5,436273.0,155.181,14386000.0,27.53,1201600.0,135.18,973300.0,33.81,3354300.0,1311.49,91400.0,112.2,5833832.0,840.0,296230.0,416.1,200995.0,245.5,718485.0,175.0,2215620.0,358.0,76800.0,1674.0,64420.0,121.4,1782549.0,18.63,7735700.0,10.695,5872812.0,63.06,3722200.0,268.89,247200.0,63.94,12145600.0,39.07,11538200.0,70.3,2098417.0,62.878,26627000.0,1013.5,10517279.0,27.25,6434400.0,92.0,15330200.0,457.83,692800.0,3.1935,16706221.0,771.34,748300.0,74.59,3657200.0,249.73,751300.0,104.86,1320500.0,84.93,893300.0,197.34,781900.0,90.616,431637000.0,7757.1802,14900.0,272.5,46759559.0,25.72,872800.0,24.92,2431200.0,244.33,1736500.0,8986.0,284122.0,52.24,5724500.0,370.1,9273687.0,1310.0,9774.0,219.79,856300.0,79.34,3246500.0,92.58,1108800.0,70.6,5206700.0,108.9,1170386.0,418.85,246278.0,10.37,5323195.0,123.24,7315200.0,72.2,4494000.0,380.8,2641436.0,97.97,1475000.0,2090.0,40498.0,69.26,7078400.0,95.24,724073.0,686.0,423097.0,490.8,638392.0,51.12,515451.0,141.93,6986600.0,,0.0,529.7499,68025.0,204.52,521900.0,124.24,1712400.0,118.88,1437500.0,162.8,523793.0,16.47,8322800.0,300.5,1370030.0,121.13,4386200.0,66.45,1883600.0,168.36,4241500.0,277.6,667644.0,147.0,1686170.0,26.34,32814500.0,80.25,1021200.0,155.84,8209800.0,202.26,3896400.0,555.79,391300.0,606.0,120639.0,197.0,401616.0,110.58,1175400.0,511.0,8753744.0,92.75,3939863.0,328.0,953935.0,186.28,432900.0,120.25,4098100.0,1950.0,214747.0,89.43,5932000.0,154.08,1361800.0,482.0,474994.0,634.5,667223.0,81.78,1596200.0,72.21,1500000.0,179.65,696800.0,379.14,445100.0,540.0,105446.0,137.6,2091000.0,1445.0,4502.0,26.74,4101800.0,79.2,360763.0,716.6,8593196.0,29.795,2416894.0,275.18,498500.0,4052.0,293730.0,1265.5,1212733.0,1003.0,1938255.0,165.41,1997100.0,182.27,671700.0,460.0,230116.0,103.65,606531.0,258.0,617500.0,65.8,8785500.0,175.13,6262600.0,41.17,528800.0,104.1,1122208.0,349.6,812551.0,1602.0,37742.0,133.75,3514300.0,1770.0,257034.0,58.19,1014700.0,920.32,617100.0,3319.0,4740249.0,19.41,8061100.0,3385.0,10941.0,142.4,299310.0,266.0,674269.0,5230.0,2727253.0,124.5,1562200.0,4206.0,4194916.0,165.02,1002600.0,189.51,696200.0,2292.0,32449.0,535.8,2889117.0,50.3,1276683.0,288.52,915800.0,44.64,1646200.0,,0.0,539.64,398000.0,327.2,3911742.0,139.94,1707900.0,406.9,51801862.0,727.5,2232945.0,189.18,1260400.0,4170.0,41595.0,452.3,7234495.0,100.78,6786100.0,108.5,2903800.0,31.34,3658539.0,205.4,424290.0,760.0,830606.0,495.5,293586.0,4.456,39985305.0,86.67,1148830.0,171.22,1897428.0,205.04,786800.0,259.8,5475797.0,85.9,6841600.0,70.62,5891800.0,1625.0,221862.0,506.0,171932.0,377.6,2279163.0,55.6,1000266.0,81.0,2023925.0,1202.5,4053182.0,71.94,1077909.0,862.4,5001746.0,138.4,3025877.0,110.0,789687.0,2857.0,15046402.0,53.92,477904.0,319.92,1323300.0,173.58,884539.0,112.04,1156700.0,54.0,7522300.0,1647.0,1433485.0,852.2,2736629.0,1307.0,321966.0,980.4,2608203.0,291.54,303400.0,561.97,914400.0,166.6,626951.0,69.58,3297600.0,263.0,406225.0,63.17,2396500.0,146.86,1333600.0,422.92,1129200.0,238.0,546155.0,196.0,2169606.0,9740.0,176404.0,69.25,3212500.0,95.85,3127675.0,186.0,1813200.0,264.5,5540.0,1608.5,3028900.0,1408.0,429182.0,213.4,2147456.0,666.0,13110525.0,206.28,850500.0,429.2,1972388.0,27.02,5881300.0,25.205,1587842.0,144.23,1024400.0,39.42,894033.0,73.91,2436600.0,268.34,4101200.0,209.0,671326.0,74.2,2012223.0,1020.0,305955.0,2350.0,672290.0,45.14,70100.0,93.32,691300.0,104.33,1859100.0,3258.0,244351.0,106.45,378599.0,41.29,2500400.0,346.29,822200.0,121.0,284915.0,76.57,2063700.0,16.42,40831200.0,67.81,1439600.0,640.5,1669718.0,3105.0,197628.0,213.5,2294094.0,1234.9301,180200.0,403.66,188000.0,214.65,2281100.0,68.81,1101000.0,146.71,1322100.0,155.6,2245196.0,1622.0,237182.0,90.46,289152.0,109.46,1905300.0,37.3,10603100.0,105.2,2586130.0,171.33,2247900.0,59.4,5093801.0,585.0,226831.0,80.1,562638.0,95.86,4845100.0,97.66,584400.0,574.57,1295500.0,245.5,365288.0,160.69,4790900.0,749.5,571956.0,601.52,117700.0,41.82,4535600.0,115.33,2178900.0,97.4,5409741.0,62.03,1333700.0,359.2,754101.0,117.72,1563800.0,188.4,1141265.0,220.4,1155600.0,313.5,524038.0,282.0,59610125.0,174.6,94516000.0,59.34,1863300.0,297.24,834700.0,87.7,2674000.0,67.7,3406929.0,151.34,1101200.0,130.25,19738482.0,171.2,4352100.0,94.62,1235900.0,412.86,142800.0,43.04,8288400.0,76.18,13653600.0,33.97,9198007.0,37.17,4043500.0,168.4,399300.0,136.7,3201183.0,447.91,450200.0,3813.0,4730813.0,44.73,1312208.0,441.72,5844100.0,236.16,1692400.0,149.01,2232500.0,685.69,585200.0,73.5,320423.0,196.8,781887.0,41.92,6829700.0,937.5,1931919.0,994.4,2281602.0,275.68,8102300.0,1316.0,145232.0,594.0,122826.0,28.2,12410800.0,28.43,1835619.0,177.04,2414400.0,87.41,1241000.0,265.5,545900.0,25.01,3123000.0,66.72,69904902.0,474.5,175458.0,146.6,22929.0,123.0,1011034.0,223.36,1382800.0,189.78,605500.0,400.23,1060200.0,72.0,4234800.0,490.5,160667.0,43.17,2355700.0,11.57,4482800.0,1152.0,622308.0,40.16,14782200.0,147.71,1262500.0,337.89,378900.0,,0.0,8.54,36373400.0,268.47,1103400.0,55.8579,7843406.0,79.39,1006500.0,2046.0,1578815.0,90.37,2312300.0,56.69,18995600.0,2280.0,500269.0,506.0,126130.0,205.94,1749200.0,38.6,8341500.0,60.09,10987600.0,373.0,878069.0,762.6,4566328.0,,0.0,54.7933,1783200.0,147.235,1719600.0,387.58,308200.0,3190.0,1342004.0,260.31,381900.0,334.0,1166742.0,33.65,3233000.0,104.86,847500.0,53.49,2631000.0,121.79,17555900.0,259.0,1172514.0,128.79,941700.0,138.33,1425000.0,26.52,1411699.0,127.52,1086600.0,297.54,270500.0,184.78,1123300.0,162.73,2290400.0
-2024-04-12,326.5,751154.0,140.73,1124500.0,105.7,3033964.0,2159.5081,4732608.0,176.55,101670900.0,162.28,7029400.0,139.45,6437985.0,2406.0,699527.0,55.46,952402.0,159.37,3700500.0,109.11,4041500.0,40.12,999826.0,13.76,5112352.0,89.98,1455000.0,315.4,4207900.0,26.63,3044196.0,474.09,5621900.0,192.27,3337200.0,60.97,3413300.0,2671.0,420013.0,243.85,1226400.0,196.4,412175.0,236.98,1617000.0,1421.6,92560.0,71.76,971800.0,16.85,7682500.0,80.28,2882700.0,41.2,5333909.0,230.0,1031550.0,5796.0,1165753.0,170.3455,566068.0,73.68,4176500.0,162.9,869468.0,174.19,252500.0,294.0,279996.0,234.58,896500.0,103.47,1039300.0,122.58,2805200.0,174.8,30944.0,314.97,631600.0,166.81,1711200.0,127.42,600000.0,2140.0,285049.0,262.0,790540.0,1224.0,317576.0,207.86,5854800.0,8.91,6053000.0,163.28,63519600.0,179.71,826300.0,267.28,2140100.0,413.7,630600.0,179.2,3839000.0,186.13,38608800.0,67.805,23002000.0,2266.0,1939262.0,106.6,266235.0,308.0,742200.0,86.5,1178400.0,33.72,7068500.0,146.0,670305.0,231.53,1520100.0,56.66,6096600.0,110.13,2217800.0,74.19,1745700.0,121.84,535300.0,126.33,4950900.0,343.0,208934.0,187.9,1133583.0,1366.0,86997.0,961.84,1031000.0,624.0,257070.0,113.99,668400.0,350.5,673784.0,687.4,2437115.0,460.2,7762218.0,183.78,1393600.0,134.407,27823000.0,211.23,460400.0,116.57,1072100.0,310.81,548100.0,218.2,2441200.0,11064.0,2603424.0,2962.3201,147800.0,169.55,7568300.0,1318.5,7439051.0,508.0,800176.0,35.79,47126100.0,570.0,81592.0,115.5,324740.0,65.52,1976600.0,182.86,67912255.0,51.65,2698989.0,2307.0,5738210.0,40.33,4126900.0,26.965,3638040.0,147.0,1816688.0,150.0,4008256.0,10.05,12236624.0,78.0,2710600.0,370.4,987460.0,233.0,77392.0,235.17,1028400.0,131.15,261606.0,25.41,4734000.0,654.0,1452875.0,49.43,2226500.0,103.77,1536500.0,4950.0,64176.0,732.0,256783.0,335.5,954941.0,198.18,1245900.0,55.05,4933900.0,4727.9512,327447.0,3531.8,240800.0,33.05,4841000.0,189.53,1066100.0,763.4,1453600.0,379.8,2330292.0,501.0,7105818.0,109.5,1275147.0,48.28,12459200.0,552.0,55008.0,57.78,846795.0,111.8,2019105.0,65.36,2351756.0,76.42,277081.0,2974.0,827089.0,338.5,113233.0,710.0,448537.0,539.1,57022457.0,252.0,340669.0,198.83,400100.0,1169.5,1298593.0,374.5,953196.0,625.0,150938.0,403.26,3467300.0,81.9,1327700.0,1358.0,76853.0,568.0,1327964.0,97.6,2625926.0,68.07,4995100.0,107.1,22495663.0,460.0,10472285.0,1300.0,114410.0,26.92,673474.0,2538.0,343973.0,123.47,4002800.0,60.61,1122300.0,1048.0,230504.0,492.2,565837.0,59.68,28561900.0,15.855,1185149.0,29.31,3791100.0,105.1,1535200.0,207.5,330950.0,56.84,5654100.0,365.63,2072900.0,245.81,1506600.0,460.8,1181303.0,12.95,6211978.0,178.51,1083600.0,89.39,1629800.0,2648.0,173020.0,6380.0,1906.0,2408.0,812829.0,96.71,2690100.0,1036.0,834466.0,165.6,406835.0,305.85,1115500.0,242.91,847800.0,78.1,3429800.0,33.14,3453900.0,4740.0,55501.0,101.08,1164600.0,359.0,403132.0,70.48,743300.0,84.2,2013188.0,260.5,1048500.0,349.84,1442000.0,118.62,464600.0,4100.0,35589.0,85.85,5907600.0,3.43,589050.0,141.98,702400.0,39.37,23423600.0,238.0,556893.0,209.5,1582600.0,59.152,12785000.0,298.63,866400.0,57.66,1361100.0,133.3,23208297.0,70.73,2918700.0,27.46,3683200.0,79.8,2133779.0,139.62,2530400.0,66.06,290573.0,93.52,978000.0,131.2,4955300.0,234.0,822300.0,299.91,442800.0,42.31,1646600.0,2182.0,2785732.0,55.38,3610000.0,97.94,1018500.0,4758.0,558990.0,82.44,3517400.0,241.34,389700.0,294.32,3820000.0,188.7,910740.0,309.05,2176300.0,33.66,3446386.0,48.49,16418100.0,90.34,1745100.0,35.34,15163700.0,167.1025,1297200.0,282.8,2463152.0,27.64,4570200.0,69.26,2806100.0,53.76,3906700.0,407.0,776965.0,63.95,2023162.0,68.64,7691000.0,158.96,11071000.0,4105.0,66949.0,40.1,5028100.0,48.91,5523700.0,46.86,16612000.0,138.38,1998100.0,60.64,934500.0,189.7,400712.0,14.788,14505461.0,5570.0,238130.0,30.8787,7631509.0,127.51,3652400.0,397.27,1886000.0,1127.0,762456.0,135.7283,1951200.0,117.76,7501700.0,112.4,3011845.0,147.78,2479200.0,113.05,720160.0,2784.0,3794850.0,128.53,720200.0,151.71,2833100.0,38.79,2241408.0,239.95,2684800.0,114.01,12155200.0,2074.0,109889.0,142.49,1315400.0,125.19,3462800.0,1074.0,102412.0,18.52,5878600.0,94.0,1239268.0,334.4,1718199.0,172.06,653800.0,57.69,3788300.0,3568.0,160852.0,495.31,475700.0,153.05,1423500.0,510.5,1838964.0,740.0,264236.0,39.25,1067121.0,106.25,1506300.0,21.18,9115022.0,45.09,1414368.0,94.9,2279800.0,130.42,513100.0,53.42,9808700.0,136.14,2413500.0,127.89,1714900.0,51.31,4246600.0,221.69,1134500.0,88.63,1396000.0,44.68,660931.0,701.0,285867.0,1843.0,938412.0,246.99,699100.0,361.81,243700.0,68.63,1311200.0,138.8,2166800.0,198.4481,454624.0,143.8,644188.0,497.49,1188700.0,267.2,2700186.0,97.98,842500.0,112.65,1981100.0,35.81,610843.0,5.873,35540931.0,15.88,5934971.0,15.73,14869533.0,1055.0,484106.0,820.8,4960080.0,12.455,4992281.0,135.29,2656100.0,864.0,69316.0,259.16,255800.0,764.05,498200.0,61.69,1400600.0,37.25,5580600.0,59.8,266119.0,381.15,40300.0,58.79,2204600.0,171.0,208715.0,90.5,897419.0,239.29,376300.0,318.5,2248300.0,51.455,2660400.0,50.95,1882000.0,90.28,3155500.0,144.8,885391.0,36.48,4985000.0,117.65,939700.0,130.46,2126200.0,3311.0,1228681.0,140.69,687200.0,527.0,7884052.0,12.61,52356300.0,429.5,295274.0,35.225,12054000.0,992.0,591443.0,206.0,1106828.0,49.47,19983800.0,426.24,241200.0,267.8,1176500.0,37.41,2001900.0,675.7,57930.0,386.5,660717.0,187.99,292900.0,88.0,1696983.0,172.1,1179018.0,827.0,702096.0,151.2,2118392.0,1175.61,118200.0,70.95,2873300.0,34.53,3340000.0,18.39,442500.0,6380.0,39681.0,30.09,2349200.0,794.5,278039.0,25.42,1053953.0,622.5,2356038.0,99.74,829900.0,82.0,778349.0,479.0,313608.0,182.48,1912500.0,288.5,409290.0,66.45,5134700.0,62.1025,1714749.0,670.5,218879.0,45.6,1402339.0,9850.0,75654.0,71.5,1461940.0,287.87,1281000.0,123.3,1349200.0,6040.0,1032.0,154.63,6851300.0,86.28,2227900.0,441.0,470160.0,134.0,3765200.0,49.38,1479100.0,971.5,309095.0,68.07,5691800.0,66.2,3371900.0,59.09,25735300.0,25.76,6436122.0,485.7,51549012.0,31.49,3352500.0,43.08,11903900.0,132.0,5093255.0,1780.0,56396.0,159.19,16989800.0,157.73,25353700.0,145.38,924800.0,313.4598,528829.0,123.74,1183700.0,2756.0,159609.0,256.5,1009859.0,143.11,740000.0,238.0,1272119.0,389.49,2815800.0,159.2,488226.0,1643.5,6715126.0,964.97,249500.0,39.67,7875700.0,55.8,1636900.0,96.5,3999830.0,13.31,12959900.0,295.9,2363087.0,322.82,994900.0,342.87,3550300.0,96.88,375341.0,71.86,357066.0,179.5,209256.0,880.0,80330.0,487.0,1038049.0,126.4,2692821.0,97.78,1806100.0,275.72,402100.0,1803.0,350351.0,1938.0,101879.0,2227.0,660587.0,322.9,20718615.0,205.1,1638100.0,259.2,459995.0,230.6,106366.0,158.8,233162.0,149.4,1961415.0,77.33,1573800.0,184.8822,3712970.0,17.42,14035100.0,28.53,7626000.0,2100.0,161331.0,33.93,3025800.0,653.4,31007911.0,71.01,989200.0,780.0,138923.0,20.0,3596600.0,1169.0,860867.0,185.8,1803400.0,367.0,1142351.0,95.3,353503.0,401.74,405898.0,312.59,1467600.0,2290.0,78507.0,870.0,1486853.0,130.5,101911.0,64.0,2998000.0,311.0,30426.0,162.65,33173784.0,11.25,9700039.0,182.27,3547400.0,150.4,810060.0,133.55,3255800.0,2124.0,1022276.0,1246.0,34931.0,497.79,513700.0,397.5,698166.0,232.67,377400.0,83.61,1523500.0,32.06,4636445.0,737.5,873788.0,7804.0,797792.0,283.0,235721.0,2829.0,1785858.0,1715.0,2542306.0,1765.0,2061726.0,698.5,1027117.0,53.85,1227500.0,807.0,3347499.0,14.946,16000901.0,122.8,3558979.0,35.69,80254800.0,621.11,1454600.0,33.92,3204600.0,500.0,1438848.0,37.14,5969300.0,30.45,2652783.0,47.55,1757972.0,234.23,932300.0,91.92,1509200.0,76.02,1047500.0,3.29,70175315.0,384.8,1475900.0,465.45,319500.0,123.2,536645.0,4804.0,419766.0,70.7,7798981.0,253.51,1132400.0,43.66,1287982.0,15.34,3484000.0,178.4,1646914.0,119.6473,577162.0,978.0,255979.0,185.47,745500.0,134.07,1011400.0,65.29,4673200.0,118.7,12429703.0,727.0,212541.0,462.0,313428.0,104.0,185285.0,532.0,534712.0,558.0,954732.0,926.0,91038.0,167.57,304400.0,1777.0,672203.0,104.0,2516775.0,147.52,7100200.0,182.79,31532300.0,868.0,349756.0,89.1,515276.0,101.2,1473219.0,55.42,2937200.0,30.22,9627800.0,350.5,248709.0,14.61,12746800.0,155.1,2256500.0,249.5,8384959.0,35.94,6394500.0,124.4,1082186.0,18.1,6804200.0,97.29,2829700.0,680.78,810800.0,1106.0,232348.0,123.89,2661600.0,18.13,15506300.0,71.41,4231200.0,963.0,315269.0,58.28,12250900.0,55.2,3862900.0,19.13,9414800.0,73.9,802000.0,633.5,1380511.0,125.73,785100.0,154.7919,2432405.0,247.6,9867108.0,205.73,717000.0,202.62,931100.0,471.16,300000.0,49.25,1207400.0,50.98,180436946.0,751.64,2495000.0,196.3,9125399.0,450.4,1251200.0,48.0,1581100.0,232.05,2117400.0,94.86,314286.0,95.704,9893000.0,572.0,1358526.0,9314.0,678956.0,336.13,2664800.0,27.54,11545800.0,50.43,2881800.0,79.77,3513700.0,817.0,184137.0,101.53,1427800.0,101.04,1357100.0,465.38,2486300.0,128.13,572700.0,231.5,196792.0,251.06,1931900.0,73.55,1888900.0,75.37,2761599.0,781.2,285370.0,267.39,2708400.0,60.75,1949296.0,85.64,5434500.0,523.01,484400.0,377.16,624400.0,352.06,1038100.0,66.69,7433500.0,80.13,6562700.0,170.4,254324.0,1444.14,539400.0,70.14,2744600.0,290.0,762868.0,42.48,4502300.0,2285.0,52048.0,113.17,921500.0,71.76,1708000.0,255.4,5136660.0,213.0,347800.0,34.86,1006667.0,602.11,239100.0,198.07,1933700.0,91.31,3590800.0,1411.0,4983330.0,200.4,13730676.0,1140.0,222022.0,55.01,5634400.0,41.05,10669100.0,376.57,394000.0,225.0,1168301.0,169.4,853179.0,31.12,3564300.0,208.77,2086700.0,658.23,422500.0,222.5,1322857.0,547.0,276146.0,125.74,7370000.0,105.14,2416800.0,643.8,3605142.0,70.16,14256700.0,86.19,12789800.0,526.62,434800.0,421.9,19253800.0,343.81,413800.0,275.0,493832.0,147.958,12906000.0,26.92,1817700.0,134.56,1432500.0,32.68,5351400.0,1261.0699,124800.0,111.6,1510668.0,843.0,199073.0,415.6,214677.0,246.0,994401.0,169.7,450678.0,370.0,29310.0,1676.0,44251.0,124.4,1521985.0,17.77,14476900.0,10.78,5601055.0,61.52,4148500.0,264.65,218700.0,63.08,9039500.0,38.64,24342100.0,72.2,1871881.0,62.283,29593000.0,1037.5,9675718.0,27.07,3484200.0,92.0,10905900.0,456.11,1046000.0,3.1725,12896696.0,768.71,959900.0,73.93,4281600.0,245.74,1090600.0,101.81,1346700.0,83.83,1113000.0,194.53,1186200.0,88.186,426805000.0,7817.98,17800.0,274.5,15761217.0,25.11,757500.0,24.36,2335500.0,233.61,2597800.0,9044.0,544833.0,52.02,6410600.0,356.7,12731146.0,1325.0,13248.0,221.13,1612700.0,78.7,3692800.0,90.59,1508600.0,66.64,7453600.0,107.0,818710.0,414.5,290016.0,10.435,4270806.0,121.11,6196900.0,71.766,3948000.0,371.8,961619.0,96.16,1537300.0,2080.0,48762.0,69.01,14699500.0,92.84,410108.0,681.0,389528.0,484.2,880772.0,50.62,616063.0,139.535,5816000.0,,0.0,525.4166,56529.0,198.0,758300.0,123.0,2004400.0,118.16,1976000.0,162.0,390720.0,16.6,20246100.0,300.5,1862830.0,115.5,8916800.0,65.87,2017000.0,168.1,5453500.0,279.6,890283.0,147.6,2019513.0,25.86,43034100.0,79.82,1166200.0,155.33,6770500.0,203.9,5368000.0,550.32,462900.0,610.0,171607.0,198.0,524881.0,110.89,1535400.0,503.5,4176232.0,92.8,3749180.0,327.0,665824.0,182.2,516100.0,119.0,3735300.0,2002.0,281282.0,88.85,5517300.0,150.63,1487400.0,485.0,730092.0,647.0,1117631.0,81.1,1460500.0,72.24,1564900.0,175.22,680500.0,380.2,398900.0,549.0,145067.0,134.43,2097400.0,1460.0,56407.0,26.63,3918100.0,79.4,653680.0,706.4,10397448.0,29.43,2518904.0,272.14,516300.0,4082.0,150535.0,1282.0,1505058.0,1005.5,1604747.0,162.49,2002400.0,180.06,1139600.0,449.5,394209.0,103.5,712414.0,254.69,632500.0,64.59,9934000.0,171.29,8216700.0,40.18,641900.0,102.1,1192656.0,352.0,1226390.0,1624.0,94374.0,127.67,3868000.0,1782.0,195398.0,58.49,1985000.0,904.7,665300.0,3339.0,3622851.0,19.19,6276900.0,3410.0,20118.0,141.25,303366.0,269.5,665426.0,5375.0,6238461.0,122.55,1381900.0,4200.0,1932265.0,160.29,1319900.0,185.86,659900.0,2270.0,50392.0,522.6,4045337.0,50.18,1373951.0,284.82,1122900.0,44.35,1820600.0,,0.0,535.83,590600.0,326.2,815196.0,135.99,2290300.0,404.7,22520556.0,710.0,1720153.0,187.82,1006400.0,4070.0,36110.0,453.0,3993953.0,100.1,7327300.0,103.49,994200.0,32.49,5566049.0,205.8,478136.0,755.5,310643.0,496.5,408465.0,4.448,26386121.0,86.47,1201094.0,171.06,1863432.0,201.84,872500.0,261.6,11210858.0,84.92,8594800.0,70.03,8615000.0,1600.0,360014.0,503.0,215050.0,375.0,2387553.0,57.0,1121347.0,81.6,2002791.0,1180.5,2090848.0,71.9,962434.0,857.8,2055769.0,135.7,2778620.0,108.6,1548018.0,2937.0,10735186.0,53.4,471419.0,318.25,1280100.0,172.66,1088777.0,109.61,1066500.0,52.0,13006300.0,1649.0,710747.0,861.2,2640863.0,1277.0,288598.0,961.2,4082042.0,289.58,348000.0,557.16,810700.0,164.0,387138.0,68.73,4818400.0,260.0,274244.0,62.75,1795400.0,144.81,1128000.0,417.81,1182200.0,238.0,327343.0,196.3,10892597.0,9505.0,134687.0,68.69,2263400.0,95.1,3636755.0,184.3,2755481.0,258.0,1623.0,1667.0,3537871.0,1400.0,576236.0,206.2,2499456.0,662.8,19696183.0,204.0,678600.0,415.8,2516725.0,25.94,6754300.0,24.39,2962158.0,140.63,1278200.0,39.02,986704.0,75.78,6622200.0,262.24,1629300.0,209.4,666947.0,72.3,14725437.0,1022.0,106215.0,2396.0,669958.0,44.78,100.0,91.48,906100.0,101.55,2095800.0,3228.0,234106.0,104.65,361270.0,40.41,3251100.0,342.05,1056800.0,121.6,393235.0,75.25,2027500.0,16.31,41785200.0,66.34,1338000.0,635.5,1290004.0,3075.0,27629.0,209.0,2380173.0,1220.38,193500.0,398.48,163500.0,206.53,1367700.0,66.73,703400.0,142.98,1946600.0,153.8,2645057.0,1654.0,111316.0,89.5,191783.0,105.87,1841400.0,36.77,7875100.0,105.6,1654604.0,166.12,3551700.0,61.0,5337262.0,585.0,249978.0,79.4,649120.0,94.42,3951600.0,98.0,1509200.0,565.23,1201600.0,247.5,437483.0,160.05,3827400.0,747.5,594228.0,605.72,75400.0,41.14,3801600.0,114.69,2138600.0,97.5,3085579.0,60.54,1030500.0,353.6,301559.0,115.19,1387500.0,189.4,6040395.0,221.1,1100100.0,314.0,434034.0,282.9,25554004.0,171.05,64722700.0,57.78,1331200.0,296.96,996300.0,86.37,2349900.0,69.09,3391229.0,147.27,2077300.0,134.6,16344931.0,166.33,5473600.0,93.96,943300.0,413.36,293900.0,41.8,11114600.0,75.28,11590800.0,34.045,7058754.0,36.64,3225300.0,166.79,521400.0,138.5,3787334.0,442.32,487200.0,3795.0,4863226.0,44.47,1531647.0,439.2,6045700.0,234.4,2595000.0,144.91,4123900.0,674.81,594500.0,73.62,268671.0,197.4,915698.0,41.58,6742500.0,939.0,706762.0,1014.5,1523284.0,275.96,9038400.0,1290.0,119530.0,601.0,381696.0,27.94,4746800.0,28.45,1714264.0,173.54,2452400.0,87.37,1299000.0,262.78,507900.0,25.24,1879084.0,67.22,57204193.0,484.0,251045.0,146.1,24480.0,123.7,1074876.0,222.53,1039700.0,185.43,484100.0,396.55,1200300.0,69.74,4264900.0,489.5,185740.0,42.83,1880800.0,11.33,8160300.0,1148.0,1044399.0,39.72,21555000.0,146.18,848000.0,322.66,392700.0,,0.0,8.34,23431200.0,263.69,1251100.0,54.4671,7049870.0,78.97,1378900.0,2030.0,2525916.0,89.79,1808400.0,56.47,27876700.0,2094.0,1731073.0,498.5,112571.0,205.37,1166900.0,38.08,7906100.0,60.14,12280600.0,355.6,925605.0,765.6,4401154.0,,0.0,54.7667,1563600.0,144.425,1595400.0,380.0,258200.0,3175.0,1045116.0,260.31,558100.0,333.5,2211698.0,33.24,3048700.0,101.18,1705600.0,53.17,3010400.0,120.37,21556200.0,261.0,303078.0,128.11,899500.0,137.8,1950400.0,26.55,1095985.0,124.48,1048600.0,289.68,221000.0,181.41,1205600.0,149.98,11577800.0
-2024-04-15,325.5,882974.0,140.22,1506000.0,104.9,2661205.0,2127.6279,4333106.0,172.69,73531800.0,161.67,5433700.0,141.05,4839560.0,2408.0,940986.0,54.8,1415460.0,155.6,3723300.0,108.89,4595600.0,40.17,921300.0,13.82,4645671.0,89.76,1762600.0,313.27,2997900.0,26.98,2562590.0,470.1,3353200.0,190.29,2561500.0,60.52,3154700.0,2711.0,386870.0,244.08,1383600.0,204.6,667433.0,229.62,1385700.0,1449.6,103935.0,71.58,1214200.0,16.16,10443200.0,80.27,2437400.0,41.12,4514940.0,229.0,946222.0,5700.0,1159282.0,171.1818,513416.0,73.05,3584500.0,163.6,747423.0,172.59,259300.0,297.5,646056.0,232.09,766400.0,102.22,1576900.0,120.5,1943500.0,175.6,55423.0,304.74,549900.0,165.76,1127000.0,126.94,471000.0,2140.0,71278.0,264.0,615631.0,1218.0,394974.0,205.68,4492500.0,8.94,7749000.0,160.32,61461200.0,179.04,919400.0,265.51,1740000.0,411.18,589000.0,178.12,2562800.0,183.62,48052400.0,65.8,16291600.0,2275.0,1618963.0,105.6,392311.0,305.18,958400.0,85.15,770900.0,33.16,8170400.0,144.4,171117.0,231.16,1307400.0,56.195,5015400.0,107.58,1855500.0,73.01,1794100.0,119.18,572800.0,122.32,5003300.0,343.2,199600.0,181.8,1444587.0,1366.0,102848.0,954.82,1077500.0,623.0,339209.0,113.06,904200.0,353.5,825345.0,693.2,2546797.0,462.5,6122183.0,180.72,658500.0,131.069,24370000.0,211.28,286400.0,115.98,1862800.0,303.31,354900.0,218.4,3459000.0,11024.0,1392029.0,2903.51,170400.0,167.82,6490700.0,1337.5,6369833.0,510.5,1600513.0,35.95,44392000.0,566.0,96576.0,115.0,470917.0,64.62,2016000.0,183.14,41143593.0,51.75,2132399.0,2287.0,5249113.0,40.04,3062100.0,26.46,4111723.0,144.2,1409637.0,151.2,2966573.0,10.17,10931585.0,76.29,3084700.0,369.4,1648524.0,229.5,185265.0,234.72,872300.0,132.4,323146.0,24.94,5014100.0,673.5,2115353.0,49.39,2056400.0,103.93,977500.0,4965.0,48894.0,733.0,313579.0,339.5,858193.0,196.8,1159200.0,55.09,6132700.0,4732.0967,194702.0,3485.6299,207600.0,32.45,7537400.0,184.55,1435100.0,762.99,935200.0,379.8,1562006.0,510.6,3607872.0,109.7,1018111.0,48.51,11943600.0,552.0,268331.0,57.76,961266.0,111.8,2076240.0,65.77,2592068.0,75.78,271083.0,2994.0,717779.0,335.5,537679.0,714.0,323695.0,527.3,45839250.0,249.2,428679.0,195.67,332400.0,1165.5,928993.0,372.0,2600674.0,626.0,106064.0,400.26,3002300.0,81.03,1661800.0,1360.0,101642.0,561.0,689968.0,98.3,1472468.0,67.44,6527000.0,105.0,48969815.0,458.3,3903240.0,1300.0,101623.0,26.88,625153.0,2536.0,165111.0,121.17,3350700.0,58.67,1333900.0,1054.0,404788.0,490.8,677010.0,58.56,19242300.0,15.71,1656654.0,29.76,5658000.0,107.03,1969100.0,205.4,349500.0,55.46,3424900.0,363.91,2171000.0,244.44,1478700.0,458.8,3864913.0,12.9,6250178.0,177.37,752300.0,86.99,1913200.0,2634.0,195516.0,6320.0,4020.0,2410.0,543735.0,95.65,2954900.0,1035.0,532498.0,163.4,785510.0,301.56,1338000.0,241.38,728700.0,78.07,2419600.0,33.0,3850200.0,4715.0,48483.0,101.58,1218500.0,359.0,407327.0,69.01,1285700.0,84.8,1471157.0,256.9,1265100.0,348.9,1357000.0,116.8,830200.0,4075.0,62221.0,86.17,4716200.0,3.46,192680.0,140.53,1100600.0,39.43,21293600.0,238.0,348151.0,206.23,1977400.0,58.7326,9935000.0,295.78,799100.0,57.61,2248700.0,130.5,18312106.0,72.72,5532000.0,27.4,3613200.0,81.6,1323925.0,139.18,2862700.0,65.84,244425.0,92.04,965700.0,130.25,4219300.0,234.21,986000.0,296.29,481900.0,42.69,2061700.0,2174.0,2937449.0,54.75,4880300.0,96.62,540800.0,4769.0,527323.0,80.31,3183900.0,235.93,462300.0,272.9,18365100.0,191.0,3273145.0,299.5,2571600.0,33.82,3168663.0,48.24,20310800.0,87.53,2585000.0,35.14,15632500.0,166.18,1848000.0,284.0,6578921.0,27.19,4999500.0,68.42,2953800.0,53.67,2709500.0,406.0,1071371.0,63.75,5915700.0,68.96,7236200.0,157.59,7236900.0,4110.0,38299.0,40.22,3292800.0,47.92,4414100.0,46.65,12122000.0,132.9,2776500.0,59.67,1139800.0,190.55,266755.0,14.71,10902898.0,5585.0,273191.0,30.728,4334504.0,125.82,3846300.0,393.8,1353300.0,1096.0,419159.0,135.8967,2886000.0,117.81,6764100.0,111.0,191465.0,144.69,2066200.0,113.05,591651.0,2770.0,4099314.0,128.64,698800.0,149.07,2736400.0,38.99,1748483.0,239.66,2824000.0,112.95,9637100.0,2062.0,102661.0,138.56,1659000.0,125.36,2201900.0,1089.0,117070.0,18.29,5117900.0,94.95,1004709.0,336.8,504791.0,170.67,626000.0,57.32,3885300.0,3580.0,194718.0,488.02,406300.0,154.06,1126600.0,505.0,857749.0,741.0,196697.0,38.96,1409846.0,105.52,1331800.0,21.13,6908114.0,45.61,865323.0,94.13,2623100.0,129.96,451200.0,52.68,7850700.0,134.56,2553500.0,127.05,1419700.0,50.89,3878400.0,219.04,965500.0,89.32,3518000.0,44.87,642128.0,702.0,343341.0,1712.0,902405.0,242.92,897600.0,359.53,207000.0,67.88,1158200.0,137.24,1778000.0,199.4266,349262.0,145.6,1375463.0,500.09,1031800.0,269.0,11064707.0,97.32,1412900.0,111.76,1708500.0,36.15,993407.0,5.848,21320030.0,15.74,5191819.0,15.534,9005648.0,1039.0,542154.0,817.2,2101784.0,12.35,3773456.0,132.39,2979200.0,858.0,60458.0,254.81,262900.0,744.11,574800.0,60.66,1242900.0,36.52,5711000.0,60.6,251294.0,378.87,41400.0,58.24,2131400.0,170.6,661253.0,90.1,463408.0,235.59,248400.0,315.28,2447600.0,51.145,2030600.0,50.39,1985600.0,89.2,2863100.0,143.6,666220.0,36.27,3752500.0,116.71,1219300.0,128.65,1812600.0,3314.0,1396456.0,137.73,1490500.0,521.8,5426975.0,12.23,59484400.0,429.0,1167401.0,34.695,8879600.0,991.0,591306.0,205.5,660095.0,50.02,15047100.0,424.09,295500.0,266.74,998900.0,37.4,2638900.0,674.0,19392.0,387.0,671680.0,183.78,402500.0,87.7,612632.0,173.5,1049076.0,825.0,663038.0,148.19,2275670.0,1150.52,182600.0,70.72,2316200.0,34.62,5686900.0,18.77,516100.0,6440.0,167951.0,30.35,4615300.0,794.5,196498.0,25.45,696423.0,598.0,4517373.0,98.05,637000.0,81.8,608500.0,470.0,265667.0,175.96,1614500.0,287.5,642478.0,64.73,4911100.0,61.4921,2061362.0,684.0,316391.0,47.3,1522823.0,10000.0,58979.0,71.6,922861.0,284.75,976600.0,121.42,1038300.0,6200.0,2509.0,153.7,6423700.0,86.13,1983600.0,442.5,440928.0,131.75,3724900.0,47.26,2581700.0,975.0,282883.0,67.75,7717800.0,67.32,4510300.0,55.81,6651900.0,24.975,4343352.0,481.65,30057399.0,31.29,3385000.0,42.69,13499600.0,134.4,1238226.0,1762.0,50530.0,156.33,21140900.0,154.86,27136500.0,144.75,1177600.0,316.366,367623.0,123.17,1528000.0,2796.0,183652.0,256.0,431066.0,141.64,900000.0,238.0,648233.0,400.88,6177000.0,159.4,721116.0,1643.5,5188791.0,955.42,236300.0,39.1,5376600.0,55.59,1197400.0,92.5,3369938.0,13.26,14881400.0,292.6,8251545.0,322.63,731900.0,337.93,4209200.0,98.34,350138.0,71.8,272136.0,180.0,197998.0,878.0,324642.0,486.0,1004896.0,124.6,3943655.0,97.3,1628600.0,275.0,340100.0,1807.0,299802.0,1958.0,62978.0,2239.0,617941.0,323.7,25868057.0,204.43,1202000.0,263.2,449460.0,233.2,78733.0,160.05,296385.0,146.8,1690885.0,77.54,1605400.0,182.8841,3373874.0,17.26,17413800.0,27.96,6224200.0,2085.0,53298.0,33.91,2459200.0,651.1,24347647.0,70.73,856800.0,782.0,317391.0,19.57,5498300.0,1192.0,548911.0,182.57,2005700.0,359.0,1496380.0,93.5,757151.0,402.59,370165.0,314.64,1184700.0,2275.0,109900.0,877.0,1190267.0,131.0,62429.0,63.49,2729400.0,306.0,69144.0,160.6,24584689.0,11.26,8589375.0,181.25,3528100.0,149.6,418758.0,130.54,2264800.0,2122.0,533601.0,1230.0,65943.0,491.29,495300.0,392.0,1010991.0,230.49,349800.0,82.59,1237300.0,32.345,4664400.0,733.0,613627.0,7876.0,525450.0,287.0,281326.0,2851.0,1466498.0,1730.0,1993688.0,1800.0,430725.0,727.0,2507494.0,53.43,1574400.0,807.6,2585250.0,15.048,8723492.0,122.0,2788691.0,36.31,50751600.0,612.12,1065800.0,33.56,2587100.0,499.4,896352.0,36.77,3535900.0,30.42,4154386.0,47.15,1020033.0,231.16,609500.0,91.28,1562100.0,74.84,1191000.0,3.3265,70040509.0,377.36,1650700.0,463.59,626600.0,118.6,392441.0,4860.0,349311.0,70.45,6835707.0,253.83,2036400.0,44.29,2237136.0,15.19,2888900.0,182.1,743733.0,119.0931,634709.0,973.0,240390.0,185.1,788800.0,132.66,801300.0,64.4,3384400.0,119.6,19187394.0,742.0,213034.0,464.0,77227.0,103.5,814332.0,527.0,158373.0,556.0,965591.0,925.0,123163.0,165.04,287200.0,1797.0,419761.0,103.4,2026280.0,147.59,8502300.0,182.89,14766600.0,862.0,608145.0,85.5,1193918.0,99.5,1180781.0,55.4,1655500.0,30.43,10277700.0,350.2,199795.0,14.43,15557000.0,153.32,1082900.0,248.7,5266169.0,36.31,6992100.0,125.4,2046824.0,18.04,4971200.0,95.84,3351100.0,678.49,886100.0,1080.0,223698.0,125.4,2340800.0,17.97,10026000.0,69.46,3638000.0,1014.0,995502.0,58.14,12425000.0,55.36,4228100.0,19.13,13423300.0,73.44,724600.0,632.0,1384559.0,124.88,817500.0,151.1326,2389122.0,249.6,12022309.0,203.32,669100.0,203.22,1009300.0,461.98,159700.0,49.03,1060800.0,51.16,160595956.0,750.77,2358600.0,196.0,3947859.0,453.08,2442100.0,48.0,1913300.0,230.01,1933100.0,95.4,369336.0,94.617,7691000.0,584.0,467949.0,9270.0,737058.0,334.76,2326900.0,27.84,7041500.0,50.25,5165900.0,79.95,2649400.0,818.0,284518.0,100.46,1240400.0,99.77,1965600.0,459.79,2070500.0,126.63,406700.0,233.0,172806.0,248.41,1433300.0,73.06,1944800.0,76.24,2436821.0,794.8,344661.0,266.23,3686700.0,60.1,1176067.0,85.7,4389300.0,522.68,372100.0,373.54,771600.0,347.17,998700.0,65.87,10783500.0,80.23,7500200.0,168.8,227409.0,1415.88,627100.0,69.44,2722400.0,290.0,459314.0,42.85,3970900.0,2285.0,72136.0,111.72,875300.0,71.91,1912500.0,254.2,5398367.0,204.94,391700.0,34.96,1057182.0,599.24,442800.0,197.32,1440400.0,91.3,3674800.0,1403.5,1705274.0,201.6,13522897.0,1140.0,270128.0,54.11,8889900.0,40.95,10727600.0,360.85,839500.0,220.4,1234615.0,171.8,893260.0,30.96,3363300.0,207.02,2587000.0,646.63,485900.0,221.0,1466544.0,546.0,271046.0,126.19,6241000.0,103.86,2273800.0,648.8,3969877.0,67.88,12431800.0,86.99,9553900.0,513.06,524900.0,413.64,20273500.0,338.58,778000.0,274.5,591896.0,133.588,16125000.0,26.95,1455600.0,140.94,2948400.0,31.96,5324500.0,1243.5601,94600.0,119.0,8939671.0,844.0,216864.0,419.2,180082.0,246.5,806603.0,169.5,844204.0,357.0,102990.0,1654.0,25518.0,123.8,369306.0,17.34,11136900.0,10.71,5379169.0,60.19,3248400.0,263.13,138900.0,62.75,11147100.0,38.44,11524300.0,71.6,1102229.0,60.715,30854000.0,1025.0,7239159.0,26.82,3328000.0,93.1,11597300.0,451.29,2007800.0,3.166,14997573.0,735.81,1171600.0,72.95,3903000.0,245.57,857800.0,102.37,1902400.0,83.71,1550100.0,194.01,855100.0,86.001,443077000.0,7761.4399,25300.0,276.8,23374274.0,25.0,685800.0,24.28,2219500.0,230.11,2304200.0,8950.0,288180.0,51.65,6251800.0,363.9,6631529.0,1310.0,10522.0,219.95,1102700.0,77.85,2720100.0,90.55,1647800.0,65.64,7077400.0,107.1,2254792.0,415.45,284089.0,10.365,5243176.0,119.88,5101500.0,71.2847,4873500.0,378.8,1050515.0,96.05,1475800.0,2090.0,32520.0,68.34,9248600.0,93.14,384044.0,681.0,375983.0,440.0,2710681.0,50.56,566229.0,136.075,6104200.0,,0.0,532.9999,144246.0,192.73,601000.0,122.45,2138100.0,118.02,1959300.0,162.2,703975.0,16.29,13267800.0,300.5,1480360.0,114.29,6896800.0,65.2,1734900.0,166.95,5133200.0,282.0,554120.0,148.8,1100669.0,25.91,35660200.0,78.93,855700.0,155.45,5754000.0,206.59,3841900.0,543.37,671300.0,614.0,139735.0,195.4,178048.0,108.79,1839600.0,508.5,2589318.0,92.45,2958302.0,326.0,633723.0,180.36,605600.0,115.79,3993800.0,1979.0,745088.0,88.6,7773900.0,149.56,2159800.0,481.5,556762.0,646.5,2073817.0,80.32,1235100.0,72.11,1479000.0,173.94,818300.0,373.6,259500.0,542.0,54742.0,135.02,1292600.0,1460.0,42470.0,26.43,3365900.0,78.2,1140018.0,709.6,6135954.0,29.225,2801335.0,265.76,809500.0,4004.0,153338.0,1298.5,1125310.0,1004.5,2032148.0,160.82,1589900.0,177.85,998200.0,450.5,176220.0,102.5,408450.0,248.89,794700.0,63.51,11008700.0,169.84,6570600.0,39.67,551500.0,104.0,979838.0,357.8,2257137.0,1586.0,73044.0,127.17,3353100.0,1794.0,211232.0,57.92,1623100.0,898.56,656200.0,3354.0,2450393.0,19.22,6936600.0,3435.0,12468.0,140.85,284474.0,268.5,1140820.0,5410.0,5656133.0,122.52,1413900.0,4182.0,1952365.0,160.16,853000.0,185.09,605400.0,2303.0,40301.0,524.2,3127702.0,50.12,1067755.0,285.9,1391600.0,43.28,1704700.0,,0.0,528.26,800100.0,328.4,1147977.0,133.65,2490400.0,406.8,28695150.0,708.5,3129063.0,187.24,961900.0,4155.0,53815.0,449.1,5278872.0,100.02,9636600.0,102.32,951500.0,32.0,2261627.0,207.9,366710.0,750.0,634136.0,496.0,272610.0,4.4705,28663206.0,87.45,1260931.0,171.66,1159676.0,199.86,917900.0,260.4,7034064.0,85.17,9676900.0,71.23,14417600.0,1588.0,187150.0,502.0,156028.0,375.0,1288342.0,57.5,1287652.0,81.5,2260937.0,1178.0,1778443.0,72.06,689178.0,857.2,2382994.0,134.8,9767188.0,108.8,1595884.0,2889.5,17809474.0,53.5,547605.0,313.97,1745200.0,175.9,1282464.0,110.2,1371600.0,51.67,9480000.0,1639.0,593158.0,866.2,2360791.0,1263.0,265481.0,958.6,2903863.0,285.83,315000.0,543.91,941800.0,165.0,540765.0,68.39,3974100.0,258.5,336627.0,61.69,2043100.0,142.39,1237700.0,409.56,1054100.0,239.0,314672.0,195.4,5957156.0,9535.0,120109.0,68.11,3611700.0,95.25,2342985.0,185.5,2112049.0,262.0,1739.0,1650.0,2413201.0,1402.0,558504.0,206.0,2970851.0,664.8,13528950.0,201.21,847900.0,415.2,1740409.0,26.25,6527600.0,24.985,1977366.0,140.97,975800.0,38.815,834565.0,74.93,3398400.0,258.52,1832700.0,212.1,650753.0,72.8,4990609.0,1026.0,89920.0,2380.0,492403.0,44.78,0.0,90.83,1819100.0,100.24,1956700.0,3216.0,775117.0,104.0,392190.0,40.47,3190800.0,339.13,1087800.0,122.2,497008.0,75.65,2106700.0,16.24,40249900.0,64.77,1927000.0,621.5,1981614.0,3065.0,241527.0,212.0,2859152.0,1207.5,183200.0,399.99,238400.0,191.84,2109500.0,65.52,735400.0,142.02,1455000.0,153.2,1789747.0,1648.0,68484.0,88.16,198112.0,104.42,1605200.0,36.7,11228900.0,106.0,1318558.0,165.01,5075400.0,60.0,3640691.0,584.0,300145.0,78.9,875838.0,92.98,5194900.0,97.6,1100900.0,557.87,1031700.0,249.0,1123756.0,159.82,4494600.0,736.0,576684.0,583.91,95500.0,40.83,3084400.0,114.34,1899200.0,97.5,4432427.0,59.41,1018400.0,355.4,1184576.0,114.25,1668900.0,196.2,3350412.0,221.06,1063600.0,315.0,518990.0,286.3,15873246.0,161.48,100245300.0,58.12,2365100.0,293.88,844800.0,80.99,3833700.0,68.29,3609707.0,145.3,1923300.0,134.15,7616645.0,166.35,4739500.0,93.06,1121500.0,400.68,178600.0,41.04,10452100.0,73.4,16093400.0,34.35,7081412.0,35.85,1969300.0,166.42,545600.0,138.6,2409566.0,433.24,904800.0,3770.0,4999425.0,44.27,1712249.0,445.63,5376800.0,233.94,2298000.0,144.85,3271000.0,666.74,696700.0,73.86,363334.0,197.0,827143.0,41.44,10232800.0,941.0,1050376.0,1006.5,861325.0,271.28,10267500.0,1282.0,63601.0,584.0,321231.0,27.58,3962800.0,28.23,2046638.0,170.67,2413500.0,89.86,2158300.0,260.47,514100.0,25.02,1950690.0,67.14,60995585.0,469.5,256769.0,145.6,26266.0,123.3,878716.0,222.18,1070500.0,183.2,609500.0,397.36,1373700.0,68.22,4413100.0,491.5,214816.0,42.24,1335300.0,11.32,4398600.0,1152.0,718616.0,40.11,16442800.0,145.24,763600.0,319.59,312500.0,,0.0,8.36,27258900.0,259.63,1367800.0,53.2351,7445050.0,78.89,1773400.0,2046.0,969646.0,89.1,1548000.0,56.97,19407500.0,2016.0,936038.0,492.0,82492.0,205.36,1401500.0,37.84,7809600.0,59.93,10557200.0,358.6,495047.0,764.4,3148257.0,,0.0,54.6667,1702800.0,144.265,2180800.0,378.81,284500.0,3176.0,445634.0,258.49,267200.0,334.5,1002890.0,32.69,2807200.0,99.44,1772200.0,53.17,3826500.0,119.68,15029500.0,259.0,1315007.0,127.29,991400.0,137.67,2962700.0,26.89,1359220.0,124.0,1052800.0,283.0,199500.0,174.85,2267700.0,149.77,8667300.0
-2024-04-16,325.0,1240863.0,136.8,1345700.0,103.4,3531582.0,2055.0393,4265339.0,169.38,73711200.0,162.54,4881300.0,136.8,4674259.0,2369.0,1046716.0,53.86,1334034.0,156.66,2728600.0,109.21,7283900.0,39.22,1149685.0,13.57,6987088.0,90.86,1688700.0,313.94,2900300.0,26.79,2650753.0,476.22,2660100.0,191.23,2268000.0,60.27,3032300.0,2692.0,674885.0,244.21,1457700.0,202.5,338572.0,228.24,2120200.0,1431.6,53478.0,70.34,1105300.0,15.91,12295200.0,80.43,2114300.0,40.06,6374590.0,225.0,735879.0,5656.0,893276.0,168.8364,575469.0,73.81,4653000.0,159.0,962480.0,171.1,325000.0,297.0,356076.0,231.43,757200.0,101.33,935700.0,114.11,3493100.0,177.0,133246.0,305.1,502700.0,164.21,974800.0,126.38,520000.0,2080.0,84546.0,259.0,808028.0,1204.0,355163.0,209.48,3749200.0,8.83,6824400.0,163.46,55302100.0,179.09,896200.0,265.64,2017600.0,410.85,583200.0,172.21,3848700.0,183.32,32891300.0,65.69,8905600.0,2208.0,2156707.0,104.0,260932.0,304.05,1230100.0,85.4,886900.0,32.5,6090500.0,143.8,2249764.0,227.76,2590000.0,56.285,7816000.0,107.83,2208100.0,71.94,1789700.0,116.99,778100.0,122.22,4071500.0,333.4,735791.0,179.7,712128.0,1362.0,104829.0,976.92,1506500.0,526.0,4469644.0,112.33,973100.0,345.0,602390.0,676.2,2562300.0,452.4,8150291.0,178.98,901200.0,132.906,18923000.0,211.09,333600.0,113.82,2331100.0,300.31,524300.0,218.34,4176700.0,10878.0,1318970.0,2910.27,177200.0,170.55,7986700.0,1321.5,5906056.0,500.0,916079.0,34.68,95566100.0,554.0,108593.0,114.5,596446.0,63.77,2377200.0,178.48,144230906.0,50.53,3371948.0,2267.0,7963773.0,39.57,2658800.0,26.08,3296976.0,142.2,2596701.0,148.3,4323973.0,9.962,25637589.0,75.17,3936700.0,360.0,836304.0,220.5,142311.0,231.01,1064100.0,133.85,504524.0,24.71,5064200.0,647.5,2511936.0,48.71,2824600.0,103.95,1396900.0,4850.0,72397.0,719.0,171883.0,338.5,650893.0,195.15,871900.0,54.0,8232800.0,4705.1509,380579.0,3467.77,223300.0,32.1,5852400.0,182.09,1653300.0,749.67,662900.0,373.2,2581614.0,500.0,6779255.0,106.45,1357333.0,48.26,11931300.0,552.0,368144.0,57.62,1100129.0,109.8,1794274.0,63.83,3485230.0,75.4,280988.0,2968.0,1004251.0,329.0,973333.0,696.0,513400.0,515.6,40501558.0,238.6,207529.0,193.61,500500.0,1135.0,2712671.0,367.0,1294542.0,618.0,106445.0,396.92,3435500.0,80.92,1111100.0,1340.0,79015.0,547.0,736681.0,99.0,793873.0,68.12,6622900.0,102.45,23816703.0,447.6,5616325.0,1280.0,85469.0,26.88,677588.0,2472.0,200370.0,121.88,3540100.0,57.98,1474400.0,1040.0,378137.0,487.2,634823.0,57.02,23211400.0,15.61,1841885.0,30.01,5528400.0,107.17,1515800.0,204.9,339769.0,54.76,3170100.0,359.88,2513900.0,245.21,1257300.0,440.4,651783.0,12.8,3738820.0,176.71,661800.0,85.5,2645500.0,2556.0,132034.0,6280.0,2344.0,2378.0,847292.0,93.96,4055200.0,1006.5,583863.0,159.0,557296.0,300.81,1651400.0,240.01,651700.0,77.75,2027600.0,32.41,6218300.0,4685.0,39119.0,103.25,1520500.0,354.5,530000.0,67.89,1643000.0,80.5,1450554.0,257.57,1095700.0,346.85,1799900.0,117.07,529900.0,4010.0,23111.0,86.17,3220400.0,3.465,276940.0,142.48,1053200.0,39.12,18927200.0,236.0,422644.0,206.48,1151700.0,58.8466,8030000.0,294.58,672200.0,56.89,2046200.0,130.95,23560794.0,72.26,3240400.0,27.22,9553100.0,80.1,2133988.0,136.41,2206300.0,65.48,494694.0,90.53,1183100.0,129.53,3878600.0,238.26,1981500.0,298.73,444100.0,43.01,2582200.0,2142.0,3074940.0,54.38,4506100.0,95.05,606700.0,4830.0,757507.0,79.17,4216300.0,232.34,336000.0,277.41,7624300.0,184.9,2517780.0,299.15,1828300.0,33.22,3909139.0,47.92,14233400.0,86.29,2615100.0,34.84,12794300.0,166.64,1361200.0,282.8,4022505.0,27.19,6903300.0,67.93,2282200.0,53.32,2742800.0,400.0,774828.0,62.55,2168510.0,69.03,9607400.0,156.28,5541900.0,4015.0,67185.0,39.44,3485600.0,46.86,3467500.0,46.55,11692900.0,133.84,1887400.0,58.6,1521500.0,186.3,315498.0,14.438,8352414.0,5435.0,201543.0,30.364,5530938.0,126.95,3016900.0,393.01,1865400.0,1092.0,230997.0,135.6483,1986000.0,121.08,7596700.0,113.0,65174.0,144.99,2140600.0,111.95,852157.0,2746.0,6506490.0,127.42,692300.0,146.05,3085800.0,38.23,2046522.0,240.34,3225300.0,113.88,9291400.0,2006.0,194811.0,136.43,2051500.0,124.06,1936700.0,1069.0,219081.0,17.82,6298300.0,67.0,15244638.0,328.2,724192.0,171.16,852600.0,56.86,3098000.0,3526.0,306488.0,486.65,346100.0,154.14,1066500.0,494.8,1174158.0,715.0,293934.0,38.83,1538512.0,103.2,1299000.0,20.83,8638845.0,44.69,1494340.0,92.87,2655500.0,129.78,345900.0,52.18,6991400.0,136.52,3036300.0,126.55,1899900.0,50.25,5161500.0,220.38,1733400.0,87.42,2098200.0,44.58,648280.0,690.0,296700.0,1707.0,810810.0,238.57,1058400.0,359.92,302900.0,66.81,1425900.0,136.93,2178500.0,198.9373,459589.0,141.0,633803.0,506.97,1127300.0,264.6,13047099.0,96.4,896300.0,111.49,2326200.0,35.89,851833.0,5.794,23133261.0,15.71,5230544.0,15.2,10671359.0,1006.0,424458.0,806.2,2759883.0,12.075,7777871.0,132.96,3483700.0,846.0,90083.0,250.9,299000.0,742.14,579900.0,59.68,1358300.0,36.2,4914900.0,59.14,249198.0,380.97,55800.0,57.2,2391600.0,168.0,301393.0,88.7,1502491.0,232.7,294100.0,315.35,1547300.0,50.305,3157000.0,49.56,1956200.0,90.05,2640500.0,140.2,520416.0,35.75,5114400.0,115.67,1316100.0,128.94,1598300.0,3276.0,1296611.0,135.81,1171100.0,512.0,5592366.0,12.09,56392200.0,409.5,330932.0,34.395,7952400.0,970.0,696429.0,199.6,1682134.0,49.41,20075200.0,427.06,279200.0,264.94,1421100.0,36.83,2577300.0,657.0,17888.0,381.0,709336.0,183.06,244100.0,87.6,1460759.0,167.5,1550223.0,812.0,773086.0,146.4,3294098.0,1152.7,163200.0,70.7,3149900.0,34.09,6124900.0,18.6,347400.0,6250.0,42611.0,30.4,3131000.0,776.0,388248.0,26.61,1964221.0,584.5,1297680.0,96.43,550400.0,81.6,746471.0,447.0,187754.0,173.08,1856200.0,283.5,761053.0,64.48,3015000.0,61.0701,1343588.0,657.5,229681.0,44.15,2141404.0,9970.0,52027.0,70.8,2827326.0,285.3,1388500.0,123.25,1085800.0,6300.0,2366.0,156.76,6187200.0,85.88,1868200.0,431.0,519875.0,130.07,5870900.0,47.8,1175800.0,949.4,462024.0,67.31,4974900.0,67.84,4205200.0,59.97,5219200.0,24.33,4854902.0,466.6,40152207.0,30.92,5754400.0,42.66,12384900.0,130.2,3028870.0,1724.0,94889.0,156.0,15413200.0,154.4,20779500.0,144.55,1100400.0,314.2901,1493653.0,123.43,1583100.0,2738.0,112451.0,251.5,2018453.0,142.19,833900.0,219.0,1028919.0,396.86,3459700.0,157.4,1036473.0,1610.5,8908709.0,956.69,198600.0,38.44,6349600.0,55.03,971800.0,88.5,5254356.0,13.04,18832900.0,297.9,9528173.0,313.89,1623100.0,334.83,4525500.0,95.7,398648.0,71.0,484544.0,177.5,146354.0,879.0,424067.0,472.0,764941.0,122.8,3576761.0,97.73,1620600.0,274.0,245400.0,1786.0,799100.0,1888.0,101014.0,2204.0,548111.0,322.1,12362735.0,202.5,1023000.0,259.2,594561.0,229.9,76565.0,158.25,225201.0,144.6,1392885.0,75.11,1764600.0,179.7549,2972816.0,17.14,11214400.0,27.79,7086600.0,2050.0,58300.0,33.81,2266300.0,631.7,27235255.0,71.22,1033600.0,762.0,142340.0,19.08,6173700.0,1169.0,486801.0,183.31,1620900.0,358.0,242881.0,92.7,653629.0,396.28,492112.0,317.52,1683300.0,2270.0,541022.0,858.0,2221418.0,131.0,50189.0,64.02,2640700.0,302.0,53203.0,157.8,16817792.0,11.13,9940105.0,183.75,4473700.0,148.4,1366848.0,129.9,2637600.0,2040.0,1188616.0,1220.0,52411.0,489.57,556500.0,384.0,764365.0,229.25,355800.0,82.96,1656500.0,32.09,4078338.0,724.0,564535.0,7766.0,557049.0,292.0,544996.0,2801.0,1139706.0,1716.5,2334846.0,1736.0,438590.0,721.0,1401776.0,53.22,1465400.0,788.8,2809432.0,14.704,8588551.0,120.4,2801494.0,36.26,30607500.0,611.49,1264800.0,33.04,1844600.0,490.2,636140.0,35.91,8615400.0,30.35,2489439.0,45.6,1389957.0,229.14,921000.0,90.88,1836800.0,74.71,1124600.0,3.252,68868030.0,378.55,1603000.0,458.13,496700.0,115.4,524771.0,4830.0,587792.0,69.25,9435981.0,251.21,1032100.0,43.5,6424810.0,15.19,3451900.0,179.3,1524815.0,119.9203,712446.0,960.0,211693.0,182.99,1526800.0,132.04,802500.0,64.23,3655100.0,116.9,26220661.0,723.0,1023859.0,455.0,79551.0,102.0,5096859.0,519.0,481900.0,549.0,1127723.0,917.0,89843.0,163.75,230700.0,1767.0,461844.0,101.4,1686241.0,144.45,12774900.0,180.8,16451800.0,847.0,624787.0,82.8,1060198.0,96.5,2258231.0,55.51,2295200.0,30.44,10322500.0,340.3,262327.0,14.22,13134300.0,151.6,965100.0,244.4,6177760.0,36.59,8695800.0,125.4,1141146.0,17.61,5660000.0,96.29,4909400.0,693.31,922400.0,1052.0,154322.0,125.28,2296000.0,17.69,16201600.0,69.8,3049300.0,987.0,696693.0,58.06,11236800.0,55.28,6182800.0,19.11,20306600.0,73.32,640100.0,619.5,2641470.0,124.64,871800.0,147.7057,3272337.0,243.3,17557965.0,201.93,691500.0,200.34,915200.0,460.99,234300.0,48.44,1422100.0,49.7,190548937.0,746.74,2569800.0,194.3,4879697.0,454.31,1452300.0,47.4,1773800.0,228.35,2201000.0,94.34,346652.0,96.323,5448000.0,574.0,317828.0,9152.0,3220580.0,338.98,2147100.0,28.05,7169700.0,50.51,4493000.0,82.06,3176900.0,804.0,194502.0,99.15,1371800.0,92.21,10064000.0,459.82,1787200.0,123.79,579200.0,229.0,300444.0,245.62,1088900.0,72.56,1944000.0,74.61,3364354.0,781.8,345405.0,265.43,2912900.0,58.55,7684180.0,85.93,3449000.0,528.35,362600.0,370.73,900000.0,349.8,1460100.0,65.98,8581200.0,79.25,7674500.0,163.8,323042.0,1397.88,364700.0,68.93,3330300.0,286.5,1347239.0,42.7,2984400.0,2255.0,44991.0,109.49,744400.0,71.8,1217900.0,247.0,7050851.0,202.77,443600.0,34.59,1510455.0,595.24,344100.0,196.29,1493500.0,91.05,3037000.0,1376.5,5810497.0,196.45,10107183.0,1116.0,233261.0,54.69,6219000.0,40.75,10407400.0,357.39,743200.0,212.2,2630631.0,170.0,653270.0,30.42,3561400.0,203.86,1599800.0,655.53,380600.0,217.0,1035047.0,535.0,267241.0,125.06,5587300.0,103.79,2163900.0,631.6,3966387.0,68.28,8642600.0,89.14,18291600.0,513.43,470900.0,414.58,16765600.0,340.11,530300.0,270.5,945087.0,125.403,17292000.0,25.18,4555400.0,137.39,1233200.0,31.73,3809700.0,1228.3,105200.0,116.0,3242770.0,830.0,254828.0,411.0,221034.0,242.5,814948.0,169.6,917590.0,355.0,63990.0,1648.0,317177.0,123.2,1383624.0,17.47,10363700.0,10.475,7254822.0,60.03,2825700.0,262.66,143600.0,61.7,11594100.0,38.11,11832700.0,71.7,1272616.0,61.752,35191000.0,1006.5,6615137.0,26.56,3210800.0,93.39,10388200.0,450.35,953200.0,3.175,23948528.0,744.78,1085800.0,74.52,3125800.0,242.91,823400.0,102.54,1362400.0,79.56,3095600.0,192.11,1142900.0,87.415,370453000.0,7657.0,23100.0,268.8,31061155.0,24.82,531200.0,24.1,1540200.0,230.68,1652700.0,8838.0,351995.0,50.8,7121500.0,342.9,6702730.0,1315.0,90200.0,220.48,1481000.0,77.08,3633600.0,90.96,2850600.0,64.72,5214700.0,100.2,1799170.0,415.1,321389.0,10.48,7724637.0,120.62,7000000.0,72.634,8091000.0,374.0,1209391.0,95.98,1192700.0,2075.0,80860.0,66.82,12448000.0,90.26,588040.0,666.5,207679.0,438.0,934032.0,49.56,910947.0,137.51,7255000.0,,0.0,532.9999,92505.0,190.15,795500.0,121.14,2000700.0,117.54,1736200.0,159.2,979630.0,16.03,11173000.0,292.5,1470330.0,113.52,5151500.0,64.28,2226200.0,167.5,4569700.0,276.0,826596.0,145.4,477771.0,25.69,28885300.0,78.25,830600.0,155.95,6103300.0,208.35,2916800.0,544.14,634800.0,607.0,184061.0,190.2,247693.0,106.86,1576900.0,484.8,6181170.0,89.9,2960957.0,320.0,657482.0,179.58,663300.0,114.74,5666400.0,2026.0,503279.0,89.5,4617600.0,146.54,3350300.0,480.0,342085.0,637.0,1656427.0,80.05,1080500.0,71.21,1418600.0,172.71,656000.0,369.98,375100.0,535.0,111998.0,133.51,1822100.0,1460.0,9165.0,26.01,3857200.0,75.9,601921.0,687.4,8269369.0,28.575,2523426.0,262.22,775600.0,3890.0,274002.0,1270.0,1232361.0,986.6,1479728.0,157.88,1864200.0,178.62,701500.0,442.0,360955.0,101.25,463869.0,248.69,756300.0,63.43,9912700.0,168.58,6390100.0,39.32,737300.0,100.4,1443999.0,333.6,4735272.0,1572.0,54306.0,126.6,3058200.0,1780.0,281978.0,56.98,1221400.0,894.14,615700.0,3305.0,2634806.0,18.81,7244600.0,3340.0,19605.0,140.25,401748.0,268.0,1245086.0,5254.0,3120140.0,121.87,752800.0,4140.0,9406171.0,160.89,1037000.0,184.86,411900.0,2289.0,42203.0,511.8,3113174.0,48.19,1758653.0,281.39,1094700.0,43.31,1747900.0,,0.0,526.98,405300.0,323.8,1737449.0,133.83,1793700.0,397.8,22240134.0,696.0,2146955.0,187.48,1479900.0,4055.0,84680.0,442.2,22252765.0,100.84,7088600.0,100.28,1058600.0,31.9,3024275.0,205.0,495443.0,745.0,533258.0,490.5,300524.0,4.357,40721950.0,86.79,1201342.0,170.38,1610192.0,195.06,817000.0,257.0,4424238.0,85.42,8866800.0,73.07,12021600.0,1574.0,156232.0,495.0,227522.0,367.2,3312005.0,57.7,2715282.0,81.2,1696637.0,1163.0,2733967.0,70.7,840842.0,844.8,2852831.0,132.0,6600909.0,107.0,1097681.0,2834.5,12566764.0,52.66,613865.0,308.38,1440700.0,173.08,1081226.0,109.98,1400600.0,51.41,10349000.0,1597.0,778942.0,834.6,2301494.0,1247.0,305679.0,962.0,4653030.0,282.45,355900.0,541.09,897500.0,163.2,481156.0,67.77,4426800.0,253.0,572201.0,61.95,1583200.0,140.35,1301600.0,408.56,1058800.0,238.5,655585.0,192.2,4844202.0,9455.0,125533.0,66.41,3486300.0,93.35,3256322.0,182.3,3662723.0,258.5,1713.0,1623.5,5213695.0,1374.0,796383.0,201.2,919968.0,635.2,8928458.0,199.01,784600.0,402.0,2459862.0,25.8,4617600.0,24.26,3109606.0,139.77,1020100.0,37.99,1177958.0,73.02,3018700.0,257.78,1773800.0,208.7,671828.0,71.5,4546246.0,1032.0,596043.0,2353.0,1141408.0,41.75,300.0,90.18,932900.0,99.01,1774200.0,3170.0,154106.0,103.1,262801.0,39.92,4029200.0,337.66,1239300.0,122.0,723060.0,75.83,2269800.0,16.09,56368800.0,63.26,2190400.0,619.5,630523.0,2995.0,63019.0,208.0,1374192.0,1223.15,155200.0,401.0,214300.0,194.85,2376800.0,64.01,1616300.0,142.85,1794700.0,149.8,2659446.0,1628.0,51919.0,88.82,219249.0,104.93,1269400.0,35.64,12902700.0,105.2,1515454.0,163.32,3450600.0,58.7,3628975.0,572.0,217770.0,76.6,1334206.0,93.38,4063500.0,97.43,808100.0,554.55,1010300.0,244.5,983251.0,159.79,3810400.0,720.0,964696.0,586.93,50400.0,40.86,4288000.0,114.07,2175400.0,97.0,3019189.0,58.92,897300.0,345.8,491796.0,112.11,1291000.0,196.2,2563739.0,223.12,1412200.0,310.0,423601.0,280.8,58037065.0,157.11,97000000.0,58.15,2149800.0,295.63,752200.0,82.13,2872100.0,67.25,3252933.0,145.45,1875000.0,131.85,8604769.0,167.59,3389000.0,93.24,1018800.0,399.22,178400.0,41.5,18510900.0,74.13,14513100.0,33.645,6346211.0,35.27,2128900.0,161.41,795600.0,137.0,3166256.0,424.17,1144500.0,3744.0,4916404.0,43.92,2068684.0,468.89,11816500.0,231.26,2025400.0,142.89,4197100.0,655.97,585200.0,72.76,538179.0,192.0,1476314.0,41.0,9549800.0,933.0,1233525.0,1001.0,1952923.0,271.35,8237100.0,1244.0,94328.0,579.0,222864.0,27.15,5310100.0,27.65,2241342.0,168.99,2126300.0,90.89,2097700.0,258.54,782800.0,24.63,2236999.0,66.06,60671927.0,466.5,160794.0,141.7,37118.0,120.65,1388595.0,222.1,1462500.0,182.63,556500.0,394.17,695400.0,67.6,6553600.0,472.0,228506.0,41.68,1577700.0,11.12,6763600.0,1119.0,607754.0,39.77,14016800.0,145.46,661100.0,313.72,441700.0,,0.0,8.14,33900600.0,257.69,2052500.0,53.7113,5910767.0,77.8,1968300.0,2008.0,769285.0,88.31,1911100.0,56.41,25620000.0,1959.0,378588.0,487.5,252707.0,204.98,1457300.0,37.65,8086700.0,59.84,14726300.0,337.8,1012641.0,755.2,3586795.0,,0.0,54.7467,1576050.0,141.275,2462200.0,379.48,491800.0,3098.0,690271.0,257.19,354900.0,332.0,1494504.0,31.97,2658800.0,99.35,1341300.0,52.53,3849800.0,118.69,18082200.0,256.0,279923.0,128.0,1150000.0,138.0,1950500.0,26.92,1082511.0,122.07,1628500.0,280.42,245500.0,174.32,1499200.0,153.02,4967400.0
-2024-04-17,324.5,447297.0,134.55,2084100.0,104.6,3527281.0,2127.1375,6554194.0,168.0,50901200.0,164.25,4792200.0,137.8,5334861.0,2394.0,1660097.0,53.86,1236844.0,158.37,3905000.0,105.9,12002900.0,39.24,991725.0,13.665,4745752.0,90.63,1016000.0,314.54,2760000.0,26.96,2791825.0,474.45,2034800.0,189.43,2763200.0,60.42,2400400.0,2689.0,680470.0,242.9,1126100.0,220.0,1256506.0,214.92,6357400.0,1434.8,47447.0,71.93,1279000.0,16.14,7886800.0,80.26,1961100.0,40.2,10236852.0,224.5,458211.0,5604.0,652666.0,169.5455,431115.0,72.58,6222900.0,159.9,686238.0,170.08,270900.0,295.0,587701.0,230.52,777400.0,100.34,1303600.0,114.39,2080400.0,169.2,181430.0,300.14,574900.0,162.92,1581500.0,125.78,576900.0,2050.0,146722.0,261.4,705793.0,1200.0,508644.0,199.89,6350300.0,8.83,4731500.0,154.02,75909000.0,178.05,900900.0,264.07,2175100.0,411.77,518300.0,172.02,2732800.0,181.28,31359700.0,64.8175,10104000.0,2269.0,1312799.0,103.8,173601.0,304.79,833400.0,86.46,1686700.0,32.26,5993700.0,139.0,949856.0,229.01,1452500.0,55.745,5283400.0,107.49,2430400.0,69.35,3727600.0,116.45,611500.0,107.56,19639200.0,349.6,923367.0,178.2,960920.0,1360.0,139848.0,907.61,3774100.0,499.5,481592.0,114.56,687700.0,344.0,642192.0,675.0,2716098.0,455.5,7364363.0,180.95,790400.0,128.263,24718000.0,208.92,442700.0,115.4,1902800.0,299.82,603300.0,217.67,2256800.0,10862.0,2243525.0,2938.26,119900.0,170.21,8162600.0,1320.0,4574640.0,503.5,695039.0,35.23,65951400.0,550.0,51527.0,115.0,622574.0,63.94,1530500.0,179.94,58349174.0,50.97,2407373.0,2276.0,6988255.0,39.52,2809400.0,26.25,2359047.0,141.6,1107229.0,146.5,4675095.0,10.22,8579535.0,76.23,2307500.0,356.4,1572061.0,222.5,187674.0,232.21,1510600.0,133.95,268590.0,24.81,2886700.0,651.5,2166091.0,49.14,2127400.0,105.42,2028800.0,4840.0,47791.0,707.0,230473.0,345.0,743822.0,192.16,1320600.0,54.46,4513900.0,4719.6602,479232.0,3443.9099,170900.0,32.02,5613700.0,179.31,1475000.0,753.79,585800.0,369.0,3607994.0,512.6,5118665.0,105.95,664955.0,47.84,11763100.0,546.0,46244.0,58.54,1410166.0,110.4,1662633.0,64.15,2277500.0,75.14,361988.0,2978.0,753180.0,329.5,1837437.0,691.0,271183.0,516.8,41516392.0,237.4,303564.0,193.45,421200.0,1146.0,2248964.0,370.5,1000672.0,617.0,159898.0,397.74,2465600.0,80.62,1016300.0,1350.0,107951.0,556.0,383891.0,100.0,943965.0,67.96,6177600.0,103.15,25559366.0,446.0,6616923.0,1290.0,136487.0,26.7,687573.0,2464.0,404059.0,123.19,5150900.0,57.95,1424700.0,1028.0,249166.0,478.0,467222.0,58.17,15971600.0,15.61,1764501.0,30.24,5147400.0,106.52,1618300.0,202.4,344935.0,54.25,2661800.0,358.32,2313800.0,243.53,1797200.0,444.0,1694868.0,13.04,4017011.0,176.96,585200.0,85.14,1399900.0,2554.0,195217.0,6220.0,4769.0,2388.0,479727.0,93.05,3985800.0,1012.5,448688.0,158.4,456577.0,293.71,1127500.0,236.78,956500.0,77.8,1839200.0,33.02,6680400.0,4680.0,51083.0,103.49,1414800.0,346.0,367491.0,68.81,2071400.0,79.9,916033.0,258.03,997500.0,346.08,1426500.0,115.3,876000.0,4020.0,30663.0,86.75,3886200.0,3.465,390630.0,142.34,839200.0,38.99,20450100.0,245.5,324395.0,208.42,1853400.0,58.0592,8860000.0,291.36,757500.0,58.25,2023300.0,131.35,48572393.0,72.0,3064700.0,27.7,4490500.0,80.2,1270596.0,136.77,1762300.0,61.9,1082233.0,89.86,955600.0,128.33,3869700.0,238.62,1028600.0,296.27,413700.0,43.31,1779100.0,2140.0,5653434.0,54.02,3565300.0,95.32,843000.0,4907.0,468803.0,78.52,2361600.0,230.09,499800.0,276.32,4199400.0,185.2,1028152.0,293.69,2290300.0,33.46,4741990.0,47.79,14407600.0,85.46,1239900.0,34.16,24343500.0,167.1275,1183200.0,281.0,4030806.0,27.22,5467900.0,67.54,2538700.0,53.53,2656500.0,400.5,761685.0,62.55,1711692.0,68.6,8100100.0,156.4,6733900.0,4040.0,108798.0,38.52,2965800.0,48.32,3124800.0,47.88,13841600.0,130.9,2554100.0,61.34,2135900.0,187.0,271686.0,14.504,5742945.0,5420.0,177446.0,30.5816,5214502.0,123.55,3477100.0,396.88,1442200.0,1097.0,301272.0,136.5333,2278800.0,119.62,5346000.0,111.8,190460.0,144.49,1864600.0,112.3,987447.0,2799.0,6265853.0,126.98,886800.0,145.74,3183300.0,38.3,1630118.0,239.39,2988500.0,112.94,7379000.0,1981.0,478104.0,135.75,1965300.0,123.75,1863100.0,1074.0,197736.0,18.07,4067200.0,67.0,6879739.0,322.6,491808.0,169.5,1024400.0,56.82,2815400.0,3528.0,186149.0,482.05,328700.0,152.97,1093800.0,485.4,2238074.0,707.0,79360.0,38.31,1339591.0,105.27,1529200.0,20.88,5859679.0,44.11,1527892.0,94.5,1768000.0,127.64,555000.0,51.67,6183100.0,133.86,3222500.0,126.31,1699200.0,49.45,4319900.0,219.25,911100.0,90.33,2923100.0,44.76,894140.0,692.0,108046.0,1728.0,470876.0,237.68,1616400.0,357.14,446700.0,68.04,1719100.0,138.04,2200900.0,196.8824,386843.0,141.2,507151.0,508.97,1401400.0,265.4,3133508.0,95.97,706100.0,109.81,2317300.0,36.19,788530.0,5.786,20437525.0,15.73,4749805.0,15.33,8390257.0,995.0,334006.0,814.2,3256689.0,12.14,5494891.0,132.4,2642900.0,851.0,140446.0,249.0,217600.0,734.56,510800.0,60.41,2744800.0,36.04,5246700.0,58.92,222119.0,378.19,64600.0,58.51,1994000.0,168.2,256375.0,88.1,719971.0,232.65,342600.0,310.18,2204600.0,51.595,3326800.0,50.53,1260500.0,87.24,2878100.0,140.0,432882.0,36.42,4716900.0,114.34,1010100.0,128.73,1332200.0,3281.0,2007987.0,136.1,891800.0,518.2,6604420.0,12.04,43646600.0,410.0,552007.0,34.24,8434400.0,971.0,492560.0,200.0,1247148.0,49.82,15795700.0,429.25,247700.0,263.07,1371800.0,37.45,2552500.0,652.4,10040.0,381.0,606139.0,181.3,377000.0,87.7,421011.0,168.3,1011297.0,814.0,508209.0,147.1,2949247.0,1153.28,175700.0,70.35,2950700.0,34.1,5484600.0,18.97,278300.0,6280.0,90250.0,30.46,2107200.0,782.5,276775.0,26.51,1219818.0,601.5,1395291.0,97.04,396500.0,82.2,1431425.0,455.0,84249.0,178.01,3343000.0,283.5,438907.0,64.66,3278400.0,60.4371,2476182.0,660.5,180443.0,46.25,996244.0,9930.0,67293.0,71.1,1052690.0,284.46,709000.0,122.36,1089800.0,6300.0,3450.0,155.67,6519900.0,85.19,1711600.0,429.5,258815.0,134.75,6154600.0,47.36,1242900.0,942.9,484215.0,66.93,5287700.0,68.51,3664800.0,63.23,5376300.0,24.16,4453750.0,472.85,38033271.0,30.98,5182800.0,42.46,10663300.0,129.2,843239.0,1752.0,83781.0,156.88,16237800.0,155.47,21763100.0,144.07,1763200.0,319.6874,531924.0,122.95,1530600.0,2732.0,273807.0,249.5,1431343.0,141.07,757700.0,218.5,700622.0,403.91,4373800.0,157.0,575737.0,1590.0,7387601.0,949.92,164400.0,38.04,4702900.0,54.82,1081200.0,89.3,2460347.0,13.15,16753300.0,289.5,8804399.0,311.03,1511000.0,332.83,4273800.0,96.0,249073.0,71.18,316701.0,178.5,281411.0,896.0,111506.0,480.0,460270.0,122.8,2463953.0,95.78,2617500.0,271.22,285200.0,1774.0,386939.0,1866.0,73362.0,2190.0,800181.0,319.9,17433236.0,200.48,1936000.0,263.0,365892.0,228.7,90086.0,157.1,210832.0,145.8,2408872.0,74.92,1697900.0,179.4156,2572182.0,17.03,11256000.0,27.69,6144100.0,2065.0,51153.0,34.04,2193600.0,636.1,19309290.0,70.2,1067100.0,758.0,105724.0,18.74,8122900.0,1150.0,1568291.0,182.45,1736000.0,355.5,411764.0,93.6,843283.0,390.97,396855.0,323.46,1958800.0,2280.0,102803.0,854.0,1436739.0,129.5,568920.0,63.46,3088800.0,298.0,65385.0,160.7,26709565.0,11.21,19753646.0,183.1,3003000.0,148.6,562704.0,130.74,2362400.0,2050.0,965667.0,1200.0,101246.0,478.24,533300.0,382.0,1173067.0,226.83,405800.0,82.85,1071100.0,31.495,3395233.0,720.5,1707407.0,7794.0,346800.0,290.0,404859.0,2840.0,3419757.0,1735.0,7327410.0,1718.0,612203.0,730.5,1067766.0,52.72,2525500.0,786.6,3048817.0,14.926,7403961.0,120.8,2527958.0,35.68,41173300.0,613.21,1117400.0,33.07,1788600.0,486.4,1163286.0,35.06,6380900.0,30.27,3817245.0,45.9,943120.0,227.25,705900.0,89.57,1836200.0,75.15,1244500.0,3.299,65368162.0,374.17,1625500.0,449.31,401500.0,118.6,447553.0,4840.0,385908.0,68.9,11157352.0,249.54,845300.0,43.58,6003648.0,15.24,2881600.0,181.4,969889.0,118.2577,668198.0,960.0,235132.0,168.13,3725100.0,129.65,667500.0,63.69,3920400.0,119.05,13921811.0,725.0,215564.0,453.5,162633.0,102.5,279370.0,509.0,270268.0,547.0,1021335.0,916.0,113673.0,164.67,295600.0,1769.0,360311.0,100.6,2481553.0,144.77,9378100.0,180.08,9017100.0,838.0,391375.0,82.8,1341123.0,98.3,2029062.0,56.07,1769500.0,30.88,10022000.0,341.0,392500.0,14.43,16756900.0,149.93,882500.0,243.4,7062219.0,36.9,6176100.0,125.0,1196419.0,17.6,4191400.0,94.63,2352300.0,658.98,1193100.0,1038.0,140043.0,125.96,2290800.0,17.76,13072600.0,68.53,2110200.0,924.0,527360.0,58.51,13805100.0,55.26,4955800.0,19.27,10022900.0,73.14,803200.0,622.0,2096460.0,124.36,1075700.0,147.0281,1516341.0,243.0,17347074.0,199.97,683300.0,201.4,895800.0,457.85,323100.0,47.91,1111000.0,50.42,154369436.0,750.77,3069400.0,192.5,7024534.0,456.05,848300.0,48.42,1673700.0,228.86,1982300.0,94.38,377940.0,91.226,16686000.0,566.0,543382.0,9130.0,586739.0,344.86,2147800.0,28.78,7970500.0,50.23,9102500.0,80.36,3006400.0,809.0,186846.0,99.7,1730000.0,91.82,4480100.0,460.16,1735000.0,124.8,1375900.0,228.0,201397.0,238.46,2684100.0,72.36,1661700.0,74.4,1863829.0,804.0,504860.0,269.95,3383100.0,58.5,1441807.0,85.07,4820400.0,525.92,538000.0,375.41,576000.0,342.75,912400.0,66.51,6755500.0,79.08,5640100.0,164.6,152756.0,1397.86,448600.0,68.92,2650900.0,285.5,812254.0,42.03,2523100.0,2265.0,52978.0,108.27,468700.0,72.27,1158800.0,248.1,5977797.0,201.93,467800.0,34.4,1443232.0,592.92,494700.0,197.62,2222500.0,90.96,3421600.0,1363.5,3182764.0,197.1,12201407.0,1122.0,661729.0,54.25,5931300.0,41.1,8787700.0,359.85,488000.0,208.0,1251628.0,168.8,740192.0,30.29,3003400.0,202.46,1816800.0,637.72,530100.0,216.0,1196677.0,541.0,346994.0,125.37,6122800.0,103.44,2000300.0,627.2,4484490.0,66.48,9761000.0,90.08,9544600.0,511.83,447700.0,411.84,15855500.0,340.51,540400.0,271.0,262600.0,118.805,20374000.0,25.11,2428100.0,139.04,1169800.0,32.28,3651900.0,1198.03,150800.0,114.4,2377522.0,832.0,239163.0,409.1,272721.0,242.5,538904.0,167.0,804179.0,356.0,67320.0,1620.0,90438.0,123.0,328041.0,18.02,10502600.0,10.605,7140322.0,60.01,2818300.0,260.8,133800.0,63.79,15653700.0,38.56,10811300.0,72.0,2132691.0,61.369,33122000.0,1013.0,7719064.0,27.15,3319600.0,94.84,10181200.0,452.05,818200.0,3.1585,18063555.0,736.45,721500.0,73.42,4217000.0,239.34,1011100.0,100.91,1110800.0,81.23,1507500.0,192.78,1152500.0,84.035,495400000.0,7669.9399,20100.0,272.4,11269812.0,24.95,969800.0,24.15,1565400.0,226.92,1970900.0,8828.0,541508.0,51.28,5120700.0,348.2,4237226.0,1385.0,15386.0,210.81,2480700.0,77.68,2647200.0,92.45,3503200.0,64.47,6826300.0,98.9,3196163.0,418.25,332435.0,10.56,6823025.0,118.67,5366600.0,72.9867,4921500.0,376.2,635938.0,94.96,2506100.0,2075.0,106369.0,65.98,7053800.0,89.92,375717.0,678.0,272177.0,441.0,716888.0,49.03,463176.0,138.665,6338800.0,,0.0,519.4583,61127.0,186.86,821800.0,119.14,2281300.0,115.93,2458300.0,160.0,1275484.0,16.44,11312400.0,291.5,1421850.0,113.43,4628700.0,65.03,2147300.0,169.48,4069200.0,276.4,619723.0,145.4,1628560.0,25.42,43828900.0,78.48,935400.0,156.96,6621900.0,209.12,3554600.0,540.57,515400.0,606.0,99528.0,190.6,300671.0,106.15,1285000.0,476.0,5031758.0,90.25,4251653.0,321.0,629310.0,178.51,641100.0,106.49,11034000.0,2028.0,249978.0,90.58,4767000.0,147.25,1897100.0,480.0,639651.0,630.5,1151386.0,79.18,920800.0,71.97,801900.0,166.26,688800.0,364.15,322700.0,540.0,94010.0,134.96,1735400.0,1450.0,7827.0,26.42,3555300.0,76.9,498369.0,692.2,8599886.0,28.475,2553878.0,261.81,420800.0,3868.0,212415.0,1268.5,1476231.0,990.4,1658196.0,157.25,1946700.0,177.48,764000.0,442.0,540148.0,101.4,299784.0,245.96,911900.0,63.26,8000900.0,164.32,8082000.0,39.23,796000.0,102.5,1109719.0,335.4,3199541.0,1580.0,45660.0,127.97,2296200.0,1786.0,210827.0,57.29,929800.0,901.19,468700.0,3305.0,2832007.0,18.86,8080300.0,3305.0,15193.0,141.8,304041.0,269.5,1572106.0,5388.0,5836634.0,121.94,1149400.0,4110.0,2387411.0,159.25,720100.0,173.83,3005100.0,2342.0,59097.0,514.2,4272029.0,48.29,872903.0,278.65,817900.0,43.01,1425400.0,,0.0,526.47,447800.0,320.4,733070.0,132.79,2151600.0,401.4,90815558.0,693.0,2936425.0,188.95,1460500.0,4130.0,54494.0,446.9,9659211.0,100.75,5377600.0,100.55,773200.0,31.7,1738403.0,206.7,388728.0,740.5,259227.0,486.5,327425.0,4.418,21777523.0,86.18,1205893.0,168.76,1501420.0,196.22,761700.0,259.6,4667435.0,86.21,6870100.0,72.5,9852800.0,1557.0,225942.0,494.0,183377.0,368.0,981789.0,57.4,921067.0,81.4,1728653.0,1143.0,4495409.0,71.08,737128.0,827.6,4557513.0,131.9,25979100.0,108.6,1317478.0,2846.0,15235252.0,52.08,443070.0,310.16,1523900.0,172.68,750849.0,109.8,1222100.0,50.81,7821600.0,1580.0,594645.0,827.4,1932969.0,1241.0,296968.0,960.2,2567633.0,283.5,437800.0,527.58,1120900.0,165.2,743073.0,69.8,6705800.0,252.5,689755.0,61.75,1849700.0,140.94,1019700.0,412.11,851100.0,238.5,563593.0,193.5,4019121.0,9450.0,98301.0,67.94,2486200.0,93.25,1783519.0,180.7,3283432.0,248.5,2870.0,1619.5,3893507.0,1372.0,510984.0,199.9,1455751.0,643.2,13176619.0,200.24,1115600.0,411.0,2512434.0,25.79,3462800.0,24.255,1794146.0,138.93,997300.0,38.04,1228045.0,72.81,2265200.0,257.31,1530500.0,209.5,619581.0,71.2,2470036.0,1052.0,185210.0,2368.0,726615.0,42.79,100.0,89.33,1307400.0,98.47,2167200.0,3144.0,168797.0,102.7,268363.0,39.68,4265000.0,336.03,1066100.0,124.0,263870.0,75.44,2142500.0,16.12,27177500.0,63.54,1817100.0,626.5,984869.0,2920.0,28779.0,208.0,1435051.0,1225.7,148000.0,400.27,187600.0,195.07,1390200.0,62.73,903000.0,141.48,1865300.0,149.6,1866064.0,1618.0,76755.0,86.42,226689.0,102.07,2237600.0,35.66,9211300.0,105.2,1841404.0,164.47,3700200.0,59.0,3092014.0,570.0,204047.0,75.5,756923.0,93.13,4768400.0,96.32,657000.0,547.25,1610100.0,248.0,402290.0,160.09,4098300.0,715.0,857982.0,584.96,66500.0,40.49,4344200.0,112.23,2013200.0,97.2,3878496.0,58.49,852500.0,338.0,842020.0,111.39,1603200.0,194.2,987843.0,206.58,5764800.0,308.5,301599.0,282.2,13408288.0,155.45,82439700.0,58.58,1556900.0,293.09,883500.0,80.13,1861900.0,67.66,2967935.0,143.16,1531700.0,131.0,12623084.0,165.7,4564900.0,92.21,927600.0,402.84,262000.0,48.74,67541300.0,71.94,15363100.0,34.385,5949316.0,35.34,2479700.0,160.03,547100.0,137.7,2575464.0,424.55,947400.0,3738.0,9414019.0,43.87,1974897.0,478.99,8759800.0,229.23,1997000.0,142.25,4165700.0,636.22,896000.0,73.92,493340.0,193.0,1257844.0,39.52,14178500.0,938.5,3043699.0,1002.5,1231975.0,272.69,5940900.0,1256.0,101297.0,570.0,316312.0,27.2,4059500.0,27.94,2270039.0,167.28,2469700.0,90.55,2265100.0,258.26,708200.0,24.5,2089639.0,66.48,43512470.0,465.5,92672.0,141.1,30205.0,121.05,741363.0,222.25,841400.0,181.57,520800.0,393.1,881000.0,68.65,4546400.0,475.0,243942.0,42.23,1645600.0,11.1,6068900.0,1116.0,851244.0,39.78,21009200.0,144.55,1060500.0,304.18,614600.0,,0.0,8.23,19760800.0,257.02,1258400.0,53.0385,8631781.0,79.63,1157100.0,2010.0,607994.0,89.7,3175900.0,57.18,18867700.0,1987.0,374737.0,482.5,144659.0,206.15,1193300.0,37.68,6399500.0,59.65,15329700.0,349.6,622480.0,762.2,2929252.0,,0.0,53.8067,2505750.0,141.085,1405200.0,377.36,355400.0,3077.0,1534822.0,259.27,518300.0,330.5,897247.0,31.52,3395200.0,97.48,1904000.0,53.19,3926400.0,118.63,14538600.0,247.0,77255.0,126.22,1441300.0,137.83,1516600.0,27.34,1115355.0,121.3,1521600.0,276.14,175600.0,172.96,1298400.0,151.94,3270500.0
-2024-04-18,324.0,642740.0,132.44,1936600.0,106.8,2182009.0,2140.3799,5507781.0,167.04,43122900.0,164.66,4480100.0,138.2,3770776.0,2442.0,921690.0,54.16,825018.0,160.1,3930400.0,105.27,7306400.0,39.88,879560.0,13.905,4583296.0,91.39,1407900.0,316.0,3025100.0,27.14,2405151.0,473.18,2389700.0,187.58,2748900.0,61.72,3066800.0,2710.0,360175.0,241.99,1454200.0,225.9,914015.0,210.63,4608900.0,1442.6,46797.0,72.51,1073200.0,16.27,5497500.0,80.98,2129900.0,40.66,3843068.0,228.0,889831.0,5588.0,1496573.0,169.7455,674593.0,72.99,3162100.0,160.66,779681.0,170.89,238500.0,300.0,951639.0,233.99,980300.0,100.73,1388100.0,111.8,2208200.0,162.4,104844.0,301.34,417000.0,169.11,2068300.0,124.84,421300.0,2030.0,88571.0,262.0,946439.0,1210.0,318627.0,194.32,6219400.0,8.9,5832100.0,155.08,52669800.0,177.27,629000.0,262.75,2082700.0,412.63,365800.0,171.0,2276200.0,179.22,30723800.0,64.2975,7808400.0,2264.0,2485997.0,104.2,222712.0,308.7,637000.0,86.69,1199500.0,32.43,5679700.0,140.8,399653.0,233.02,1302000.0,55.44,5748600.0,107.3,1531100.0,69.32,1727900.0,116.51,1137200.0,104.92,11961200.0,358.4,651122.0,180.4,492373.0,1362.0,48826.0,889.03,1653700.0,499.5,455707.0,114.57,563700.0,339.0,610578.0,676.6,2376802.0,457.2,18893756.0,182.02,671400.0,125.899,24888000.0,209.35,340600.0,117.35,1399800.0,297.59,593700.0,217.5,3901500.0,10914.0,2446630.0,2973.1699,132200.0,170.23,5123000.0,1287.0,12725109.0,504.5,602671.0,35.77,44506200.0,552.0,39484.0,116.0,61309.0,64.35,1478700.0,183.98,72982970.0,51.07,2083755.0,2293.0,3803904.0,39.65,2332100.0,26.24,2759804.0,142.0,1000609.0,146.8,6109737.0,10.42,9899130.0,76.0,1659900.0,358.2,1138503.0,219.5,200739.0,233.15,891600.0,135.6,323586.0,25.02,4018900.0,670.0,1981683.0,48.98,1827800.0,106.51,1341300.0,4900.0,45514.0,710.0,231248.0,351.0,2015458.0,190.52,1512000.0,55.25,3473900.0,4788.061,274944.0,3430.1399,156700.0,32.2,5714100.0,182.28,1570000.0,747.3,614900.0,379.4,1657289.0,520.0,5017131.0,106.95,622171.0,48.3,10917600.0,548.0,230509.0,59.06,1906515.0,111.0,2390558.0,65.46,2716710.0,75.5,477608.0,2974.0,1090906.0,332.5,382879.0,690.0,307290.0,512.4,38651074.0,230.0,251333.0,192.98,391900.0,1122.0,1128408.0,377.5,1217414.0,611.0,81320.0,399.89,2669500.0,81.13,1338800.0,1362.0,154952.0,559.0,293856.0,99.7,1202971.0,67.42,5946600.0,104.7,18237435.0,446.3,16199016.0,1290.0,69919.0,27.2,722658.0,2476.0,244647.0,120.32,5701700.0,58.69,955800.0,1062.0,271694.0,478.0,448165.0,58.32,12272500.0,15.715,1290391.0,30.36,3371600.0,106.0,1540900.0,200.5,464457.0,53.38,3076800.0,357.93,2380700.0,245.39,1565900.0,439.6,315087.0,13.365,4912855.0,177.51,692400.0,85.14,1528100.0,2516.0,135694.0,6220.0,4343.0,2410.0,2041566.0,94.37,4938200.0,1038.0,387514.0,161.4,239877.0,285.9,2700400.0,235.7,411100.0,79.59,4194400.0,32.9,5066500.0,4685.0,31847.0,103.2,809900.0,343.5,686305.0,69.87,1685900.0,79.9,707409.0,259.91,855900.0,348.78,1621700.0,117.52,808200.0,4045.0,16354.0,86.71,4880800.0,3.47,262460.0,143.2,760100.0,39.62,15684700.0,247.5,276653.0,209.65,1256400.0,58.1594,10690000.0,291.42,764500.0,58.48,2283100.0,130.75,136439084.0,73.75,5184300.0,27.95,2506100.0,79.5,2141626.0,141.63,3001200.0,63.5,581465.0,90.41,1575900.0,127.81,3588200.0,237.3,1443300.0,295.64,330900.0,43.71,2343500.0,2169.0,8084431.0,53.2,3490100.0,95.29,562500.0,4849.0,909261.0,77.14,4116800.0,227.55,710200.0,271.92,5918200.0,188.4,451696.0,294.1,2100000.0,33.82,4035473.0,48.11,13080900.0,84.18,1267900.0,34.39,25707000.0,165.61,848800.0,283.6,4539271.0,27.22,4407800.0,67.13,4601900.0,53.96,1614900.0,403.0,487146.0,63.45,1251603.0,69.39,10087100.0,157.57,4979200.0,4090.0,298301.0,37.98,3324700.0,48.57,2822700.0,47.85,12255100.0,130.1,2705600.0,60.95,1416700.0,186.95,224735.0,14.8,6767337.0,5445.0,86766.0,30.7657,4517339.0,125.02,2595600.0,400.6,1562900.0,1094.0,151932.0,135.55,1851000.0,118.37,5053700.0,113.2,30907.0,145.68,1463900.0,113.55,743185.0,2823.0,6800720.0,125.91,873700.0,145.88,5503900.0,38.29,2175980.0,236.36,4261000.0,112.43,8235600.0,2044.0,149070.0,136.66,1498500.0,122.23,1835700.0,995.5,1436957.0,18.01,3642300.0,69.85,6263862.0,321.2,219686.0,168.61,947200.0,56.49,3856200.0,3538.0,1355273.0,481.66,350500.0,152.29,890300.0,484.0,1081183.0,691.0,127771.0,38.43,1506564.0,106.48,1168800.0,20.95,5320545.0,44.05,1273144.0,95.93,2639200.0,126.11,749500.0,51.43,5168200.0,134.3,2116500.0,125.63,1389500.0,49.95,7590000.0,219.21,924400.0,90.9,2528800.0,46.94,977868.0,694.0,340659.0,1728.0,404203.0,217.51,3635700.0,360.21,399200.0,68.13,1359800.0,144.81,3921100.0,200.3073,436768.0,141.0,327454.0,525.19,2595100.0,268.6,4036298.0,96.02,683900.0,109.31,1677900.0,36.09,615616.0,5.872,25803935.0,15.82,4929937.0,15.23,7790937.0,981.0,388931.0,824.2,7192380.0,12.26,5634154.0,131.76,2035800.0,846.0,97555.0,247.22,599300.0,739.85,483500.0,60.99,1789400.0,36.22,6788400.0,60.08,305473.0,380.46,38900.0,58.99,1626200.0,168.8,185223.0,90.0,833243.0,233.97,285000.0,308.94,1860300.0,51.875,3605400.0,50.96,1713000.0,86.45,3122000.0,139.8,319777.0,36.68,4395500.0,114.76,835800.0,128.3,1252300.0,3206.0,6383481.0,134.2,1013500.0,530.0,15645322.0,12.06,39902100.0,414.0,976539.0,33.75,7167000.0,973.0,448402.0,201.0,789316.0,50.16,15717500.0,429.46,167000.0,263.37,1063600.0,37.63,1779000.0,653.9,4480.0,381.5,476072.0,179.59,366700.0,87.8,5833508.0,165.6,1842932.0,814.0,565403.0,146.91,1989629.0,1162.25,214700.0,70.0,3617000.0,34.22,6035700.0,19.39,625100.0,6200.0,65940.0,30.77,2029300.0,786.5,522782.0,26.65,896088.0,610.0,1542347.0,98.53,450500.0,83.5,599053.0,458.0,64711.0,174.29,1633900.0,285.5,548888.0,64.03,3087300.0,60.422,2015050.0,631.5,272326.0,46.6,2044318.0,9595.0,142842.0,70.7,1436446.0,285.27,636500.0,121.35,1153700.0,6530.0,2647.0,152.94,6186600.0,84.97,1815300.0,433.0,619046.0,137.22,5022300.0,46.89,1413500.0,940.0,278168.0,66.16,6442200.0,69.09,3620400.0,65.0,5595200.0,24.71,2728222.0,475.0,70400214.0,30.91,4653700.0,42.44,14180500.0,129.8,437778.0,1756.0,198583.0,157.46,14016100.0,156.01,19883000.0,160.23,3914700.0,326.7455,574762.0,122.18,863400.0,2778.0,102064.0,251.0,1320597.0,140.72,828200.0,221.0,1907458.0,403.11,2776300.0,158.0,423825.0,1583.5,5914111.0,937.54,188200.0,38.65,6806200.0,54.94,1422500.0,91.6,2276542.0,13.18,20297200.0,283.3,1951007.0,297.0,2767400.0,332.89,3717300.0,94.5,410282.0,71.9,372526.0,179.5,304398.0,910.0,91618.0,475.0,696360.0,123.6,3101312.0,96.95,1618600.0,268.84,274100.0,1789.0,1087265.0,1880.0,52987.0,2200.0,1339406.0,321.2,14944586.0,198.82,1273600.0,267.0,991587.0,229.7,81471.0,155.25,292264.0,151.0,3296777.0,75.1,1576800.0,180.0943,2273829.0,17.04,12392500.0,27.62,4525400.0,2055.0,81136.0,34.38,2064600.0,644.6,56508011.0,69.97,745200.0,764.0,57717.0,18.59,4941700.0,1172.0,810751.0,184.86,1415600.0,354.0,231875.0,95.8,410307.0,392.28,302604.0,324.83,1557400.0,2270.0,92885.0,862.0,1309459.0,129.0,52564.0,63.5,2294300.0,302.0,27161.0,169.8,42196144.0,11.295,11628229.0,181.47,2886700.0,149.0,551683.0,130.98,2015000.0,2024.0,1412317.0,1200.0,52565.0,477.79,399900.0,385.0,836118.0,226.1,248300.0,83.6,1000700.0,30.885,5267723.0,721.0,916304.0,7838.0,541340.0,296.0,194708.0,2846.0,2074506.0,1748.5,5780597.0,1740.0,3002311.0,732.5,682510.0,52.82,1830300.0,787.2,2691760.0,15.168,7818029.0,121.4,2441144.0,35.04,42334400.0,608.38,790900.0,33.4,2051700.0,494.6,973428.0,35.26,5229400.0,30.39,3788063.0,47.5,1479662.0,227.17,631200.0,88.97,1195300.0,74.42,869000.0,3.3495,66499245.0,372.63,2320500.0,449.61,426500.0,118.4,236705.0,4850.0,598870.0,70.0,7770790.0,248.83,810800.0,43.74,1516752.0,15.27,2885500.0,182.9,710698.0,118.6961,376957.0,964.0,266798.0,164.2,1875900.0,129.59,662500.0,63.77,3263200.0,120.3,30719658.0,730.5,212276.0,456.0,126898.0,102.5,215306.0,511.0,194764.0,546.0,1184775.0,911.0,38530.0,164.77,310200.0,1753.0,497963.0,101.4,2269308.0,145.74,9887700.0,181.25,9557700.0,844.0,122544.0,81.6,1462044.0,99.7,2260941.0,56.54,1547900.0,31.13,7467900.0,340.5,188856.0,14.38,32085000.0,146.89,1052900.0,248.2,4544314.0,37.11,6769500.0,127.0,877591.0,17.74,6774400.0,93.35,4645200.0,644.22,903100.0,1046.0,109585.0,125.61,2350800.0,18.21,26119500.0,67.91,2508400.0,914.0,402924.0,58.91,11125900.0,55.57,3707000.0,19.58,11215700.0,73.84,649000.0,631.0,9519946.0,123.76,868000.0,147.6186,2880314.0,245.0,14482568.0,199.45,768900.0,202.08,683600.0,458.64,231900.0,48.58,1640000.0,51.0,102401053.0,745.95,1717300.0,194.1,8834867.0,456.09,714900.0,48.84,1131900.0,228.79,1993100.0,96.42,454796.0,88.892,23074000.0,567.0,794428.0,9036.0,1407077.0,347.51,2180200.0,29.06,7554600.0,45.88,21519900.0,80.29,2580900.0,816.0,91480.0,99.4,1954600.0,89.64,3452600.0,454.7,1998900.0,124.62,1016600.0,229.5,401141.0,236.3,1841200.0,72.22,1890500.0,74.81,1799323.0,796.8,300881.0,270.98,3402700.0,59.4,1023775.0,84.21,5261200.0,518.81,631200.0,374.6,789600.0,335.55,1082400.0,67.17,8695700.0,79.19,6065600.0,167.2,203401.0,1370.25,391400.0,69.95,2823600.0,289.5,314295.0,42.04,3502800.0,2285.0,26524.0,108.08,598900.0,72.7,1330400.0,250.2,18999912.0,203.15,281600.0,35.0,1446238.0,587.13,541600.0,201.73,3707900.0,91.48,3069400.0,1376.5,3502153.0,199.15,11670985.0,1128.0,863105.0,53.46,4757100.0,41.3,17571300.0,360.94,371200.0,214.0,1600990.0,170.0,267708.0,30.47,3411200.0,195.02,2713600.0,620.31,652900.0,218.0,1040541.0,540.0,183112.0,125.23,5992700.0,102.0,1798500.0,630.6,4007730.0,65.24,11870200.0,90.26,6752000.0,505.76,1421600.0,404.27,21029900.0,339.46,493700.0,268.5,240266.0,120.816,17697000.0,25.15,2806700.0,139.3,816800.0,32.22,3830800.0,1192.5601,167000.0,115.6,4277771.0,836.0,249472.0,413.0,223303.0,244.0,590348.0,165.8,897502.0,363.0,54550.0,1628.0,29992.0,123.0,526423.0,18.17,11690600.0,10.735,11696805.0,60.07,2349200.0,259.12,105400.0,64.01,10135000.0,38.55,6426700.0,72.7,1123547.0,61.056,84684000.0,1030.0,24824183.0,27.4,3492500.0,95.74,10062900.0,452.5,846300.0,3.2285,34351972.0,731.36,788700.0,70.52,4119400.0,240.27,922200.0,100.14,1031700.0,81.41,1404500.0,190.77,1051900.0,84.671,447260000.0,7702.2598,21500.0,275.4,32713225.0,24.81,659100.0,24.03,1358200.0,219.35,3494900.0,8844.0,269339.0,52.03,4961100.0,350.0,3845500.0,1370.0,16141.0,207.82,1071900.0,77.88,2314700.0,91.5,1601500.0,62.93,8437300.0,94.5,2582501.0,423.6,334531.0,10.68,5042673.0,116.0,6662400.0,73.404,4264500.0,381.8,892476.0,95.49,1967000.0,2085.0,51970.0,66.04,7017500.0,90.1,320266.0,685.5,429509.0,443.6,340349.0,49.38,426026.0,140.57,7711800.0,,0.0,522.7083,87899.0,184.87,614000.0,117.79,2297800.0,113.76,2343400.0,160.2,374544.0,16.54,9494000.0,288.5,4091840.0,113.7,5136400.0,65.1,2150600.0,172.27,5574700.0,279.0,315220.0,149.6,761263.0,25.39,35788400.0,78.96,875800.0,157.29,7819300.0,209.75,2116500.0,538.09,393000.0,612.0,73806.0,188.0,99860.0,105.96,1905500.0,479.4,6953476.0,91.55,2729432.0,326.0,382805.0,178.25,532900.0,104.69,6310200.0,2100.0,364850.0,91.2,4041700.0,147.89,1352900.0,483.0,478171.0,648.5,520350.0,78.48,1192100.0,72.97,817100.0,164.73,589100.0,362.91,235500.0,544.0,125252.0,135.11,2318900.0,1460.0,6875.0,26.62,3252200.0,77.2,279599.0,722.8,25550718.0,28.67,3099694.0,260.28,749000.0,3874.0,128045.0,1291.5,1076369.0,993.8,1700312.0,153.31,2347100.0,175.7,825600.0,442.0,277463.0,101.05,384596.0,245.68,1114500.0,62.1,9240000.0,161.44,9209400.0,39.47,951900.0,99.0,1731497.0,335.8,1735266.0,1564.0,59713.0,127.64,1981200.0,1824.0,199226.0,57.76,867400.0,893.99,450600.0,3329.0,6021283.0,19.0,9397100.0,3325.0,5218.0,143.65,334815.0,270.5,748429.0,5371.0,4063340.0,121.96,1049100.0,4139.0,3308589.0,157.33,1079500.0,177.61,1583600.0,2325.0,52570.0,511.0,2016764.0,48.82,825017.0,273.5,1125000.0,42.44,2055100.0,,0.0,527.27,477300.0,316.6,882739.0,131.8,1505700.0,402.5,35276400.0,701.0,2057397.0,188.97,1586300.0,4035.0,77665.0,412.9,33763267.0,100.71,4238600.0,99.38,744400.0,32.34,2268168.0,208.2,388351.0,751.5,283027.0,489.5,178532.0,4.5445,34343556.0,85.23,1813622.0,169.18,1286396.0,195.95,627300.0,262.6,5018824.0,87.15,11403300.0,72.93,8208300.0,1560.0,362244.0,495.5,130968.0,369.0,1845287.0,58.0,712430.0,81.4,1921304.0,1145.0,6467503.0,71.2,710320.0,840.4,4972154.0,133.3,1892311.0,109.6,679301.0,2841.5,19792990.0,51.18,855408.0,309.38,1127500.0,175.52,1201705.0,111.1,1179600.0,50.94,8422100.0,1590.0,3219536.0,824.2,1844293.0,1248.0,145847.0,966.8,6772325.0,261.76,862100.0,519.71,1177600.0,162.0,231453.0,70.57,4602100.0,254.0,322653.0,64.03,2070500.0,140.37,1046100.0,413.37,1155000.0,248.0,3816697.0,194.0,988131.0,9180.0,488972.0,68.44,3472300.0,93.4,5589659.0,178.1,3304851.0,209.0,43815.0,1647.5,2188626.0,1378.0,576681.0,201.4,1202906.0,661.6,8140629.0,200.81,658500.0,417.6,2070593.0,25.75,6328100.0,24.325,1776480.0,136.07,1332800.0,37.575,1672745.0,73.04,1689900.0,258.68,1160800.0,215.35,1181071.0,72.8,2620864.0,1050.0,134931.0,2419.0,1167883.0,42.79,0.0,89.32,984100.0,97.62,2202300.0,3166.0,218645.0,103.6,294012.0,40.8,4167400.0,327.45,2143600.0,123.4,157297.0,75.64,2184800.0,16.33,29566500.0,63.88,1507500.0,636.5,624397.0,3020.0,39179.0,207.0,939963.0,1213.5,205500.0,400.14,187300.0,193.61,1085600.0,62.21,1174700.0,140.48,2295900.0,151.0,1872399.0,1586.0,80638.0,87.08,212361.0,100.2,2113800.0,35.71,5755500.0,102.2,4828013.0,166.58,3169500.0,60.8,2303291.0,576.0,149997.0,76.5,3003824.0,92.66,3290800.0,95.79,760600.0,541.52,2075800.0,248.5,256148.0,160.85,3246600.0,718.0,392006.0,582.4,63100.0,40.5,3814500.0,111.78,1756200.0,97.4,3632952.0,57.86,905900.0,342.4,1305078.0,108.72,2484700.0,189.0,1769886.0,210.42,2048300.0,312.5,447147.0,282.7,13120964.0,149.93,96098800.0,58.87,1525000.0,289.56,649900.0,80.81,1916100.0,67.42,3721241.0,140.64,1494000.0,131.9,24153019.0,163.67,5605500.0,92.58,810300.0,402.95,221700.0,51.42,38676000.0,71.3,20426000.0,35.08,7935997.0,35.78,3354600.0,153.65,1047600.0,136.0,4929969.0,425.11,862500.0,3770.0,6720755.0,44.23,2344660.0,493.18,8880400.0,229.81,1570200.0,142.74,3430600.0,632.88,499200.0,74.88,327659.0,195.2,394270.0,39.44,9878700.0,920.5,1658964.0,1018.5,2385639.0,271.37,8231800.0,1270.0,78903.0,574.0,45077.0,27.52,4866100.0,28.63,2273329.0,162.49,3115000.0,88.8,2378100.0,255.07,538100.0,24.95,1877966.0,66.38,82198762.0,470.0,83155.0,141.4,23352.0,121.95,712440.0,223.33,676800.0,182.96,594400.0,393.48,949100.0,65.88,7846100.0,457.5,203053.0,42.64,1860700.0,11.12,3464200.0,1127.0,1200244.0,40.13,20173700.0,144.27,900500.0,294.23,687000.0,,0.0,8.31,22111500.0,255.64,1259500.0,51.6402,5751346.0,80.44,1079400.0,1993.0,3026741.0,90.81,1879100.0,58.74,24468500.0,2118.0,565694.0,495.0,167716.0,205.07,983100.0,37.58,7216400.0,59.26,12061500.0,336.0,961118.0,771.4,5188381.0,,0.0,53.9867,1655400.0,139.765,1555400.0,377.33,315100.0,3085.0,1630199.0,262.99,445000.0,330.0,1115056.0,31.35,3362700.0,96.1,1786200.0,53.76,3087000.0,118.52,13821400.0,243.0,57589.0,127.16,1139200.0,137.87,2178700.0,27.06,1233289.0,119.33,1442300.0,273.03,376100.0,172.97,1660500.0,153.11,4772800.0
-2024-04-19,323.0,918855.0,132.73,1303400.0,107.8,2256711.0,2137.4373,5725191.0,165.0,68149400.0,166.41,5532400.0,136.2,3745558.0,2447.0,796565.0,54.96,1395244.0,155.01,3904800.0,107.28,10533600.0,39.78,998897.0,14.035,5411708.0,92.93,1527600.0,316.88,3381500.0,27.38,2714506.0,465.02,3282100.0,183.36,4121300.0,62.6,7990000.0,2735.0,404693.0,243.31,1638700.0,224.6,569542.0,216.5,3157500.0,1399.2,99627.0,73.88,1266300.0,16.4,7100700.0,83.23,6558400.0,41.0,4824968.0,230.0,557728.0,5558.0,1629591.0,170.6909,727126.0,74.23,3510500.0,160.04,1027924.0,173.83,259500.0,301.0,387467.0,236.57,984300.0,101.5,1312900.0,112.15,1976100.0,161.4,118804.0,298.98,520300.0,172.96,2368200.0,125.21,328300.0,2010.0,258914.0,263.2,871643.0,1202.0,358160.0,189.77,6495200.0,8.97,6437400.0,146.64,71618200.0,177.7,806600.0,268.93,3380100.0,417.01,1159100.0,171.3,2867400.0,174.63,56000700.0,61.5225,11828800.0,2250.0,1446221.0,102.4,135607.0,310.19,823300.0,86.07,1134600.0,32.36,4814400.0,140.8,398843.0,231.64,1797200.0,55.085,7538000.0,107.63,2222500.0,69.63,1867600.0,115.69,951600.0,87.19,29439000.0,356.8,218358.0,184.8,912655.0,1356.0,89973.0,859.54,2486800.0,505.0,537024.0,117.2,1108300.0,328.5,753267.0,668.6,1941369.0,459.7,5850886.0,184.13,543000.0,120.471,44797000.0,211.57,618600.0,118.52,1874600.0,293.61,551400.0,231.04,7573700.0,10946.0,1407714.0,2985.54,114400.0,169.82,4693900.0,1296.0,7977550.0,502.0,618329.0,36.97,56273700.0,549.0,34686.0,116.0,46713.0,64.95,1513700.0,185.84,59013824.0,50.44,3487886.0,2310.0,14031357.0,39.47,2808400.0,26.325,4224860.0,140.6,867665.0,146.5,9031539.0,10.205,50973015.0,76.15,1368400.0,356.0,1189840.0,217.5,130051.0,234.12,1265200.0,135.8,276848.0,25.15,3621200.0,661.5,1672151.0,49.06,2407700.0,109.52,2625000.0,4835.0,64733.0,705.0,205768.0,356.0,754255.0,194.38,1599600.0,56.29,4420700.0,4707.2236,309621.0,3414.8201,218800.0,32.6,7513500.0,177.03,1566500.0,749.98,867800.0,380.2,1490886.0,510.4,3111706.0,105.85,1031130.0,48.93,10303900.0,556.0,141598.0,59.44,1388820.0,109.6,1434957.0,65.43,2722009.0,74.54,397878.0,2994.0,592524.0,330.0,409013.0,679.0,263775.0,514.9,50577770.0,227.6,1124010.0,193.38,393800.0,1132.0,1945618.0,372.0,492457.0,614.0,154865.0,405.08,3996100.0,82.17,1405900.0,1370.0,133252.0,564.0,533686.0,99.1,855160.0,67.33,6966300.0,105.4,18146375.0,441.5,5023530.0,1290.0,29662.0,27.38,613515.0,2440.0,135824.0,118.4,4161300.0,60.2,1446300.0,1068.0,211693.0,477.2,436059.0,59.14,13410100.0,15.76,1171252.0,30.62,4850700.0,108.19,1486100.0,200.1,351558.0,53.53,3576700.0,354.66,2929600.0,250.21,2573600.0,453.2,478223.0,13.375,4750241.0,180.85,882400.0,84.9,1780800.0,2498.0,152468.0,6300.0,3481.0,2456.0,1623316.0,95.2,5055700.0,1027.5,320404.0,160.8,288633.0,280.25,2021400.0,235.78,593200.0,79.47,1503900.0,33.99,8001400.0,4675.0,46805.0,104.35,1103900.0,344.0,376834.0,71.22,1570600.0,79.1,1243194.0,265.21,1164400.0,352.39,1305100.0,119.95,808500.0,4035.0,34018.0,87.13,6005100.0,3.45,170380.0,143.55,1111000.0,40.24,24227500.0,246.0,246471.0,213.04,2563900.0,57.3822,22100000.0,287.56,2566900.0,59.55,1743900.0,131.7,25557191.0,75.15,2687000.0,28.53,3338100.0,78.8,954200.0,142.91,2530900.0,62.36,605797.0,90.42,1212300.0,129.38,3984800.0,239.13,1411200.0,294.29,371300.0,44.2,2240700.0,2203.0,3976388.0,52.88,5783500.0,96.29,668400.0,4876.0,516794.0,77.05,3030500.0,226.78,409100.0,270.37,4913600.0,186.5,404446.0,282.64,3116600.0,33.9,4710545.0,48.32,20964400.0,84.26,2067300.0,34.34,13615400.0,165.3225,1560400.0,282.6,4198442.0,27.75,7173800.0,67.44,4889500.0,54.8,2052600.0,404.0,601573.0,61.65,6008813.0,69.75,7809700.0,160.0,7734700.0,4130.0,84342.0,38.2,2868000.0,49.84,4112400.0,47.57,9271700.0,127.18,4616800.0,58.75,1644800.0,186.3,346362.0,14.954,10592875.0,5455.0,145654.0,30.9163,5597141.0,120.09,3628000.0,400.32,1125200.0,1074.0,194534.0,133.3967,2866800.0,114.87,9440000.0,112.0,110512.0,144.82,1518400.0,113.35,853189.0,2836.5,4795030.0,128.44,1557600.0,142.19,3393600.0,38.34,2732324.0,235.51,2351300.0,112.61,9436000.0,2032.0,95012.0,136.83,1505200.0,122.03,1957100.0,974.0,1173764.0,17.98,5388300.0,67.3,2654387.0,320.6,305103.0,169.84,1257000.0,56.66,3862100.0,3506.0,497337.0,473.55,590300.0,152.5,960600.0,490.2,840100.0,687.0,101392.0,38.1,1374857.0,108.57,999400.0,21.16,9162242.0,43.55,1440802.0,98.24,4212800.0,127.82,487100.0,51.83,5075400.0,130.71,2859600.0,127.27,1869200.0,50.39,4296200.0,218.16,2586600.0,91.77,7398300.0,43.71,1906940.0,693.0,191124.0,1767.0,298343.0,216.2,2083200.0,370.26,425200.0,69.93,1342500.0,144.41,2324700.0,198.9373,606565.0,140.0,477927.0,531.42,1791400.0,251.0,5246998.0,96.42,698200.0,108.58,2107900.0,36.12,642697.0,5.955,29014874.0,15.93,6102077.0,15.258,12106992.0,1019.0,298852.0,837.4,4812743.0,12.38,7869281.0,133.17,2489300.0,846.0,47948.0,245.96,346000.0,748.0,611900.0,61.54,1826300.0,36.65,4957500.0,59.52,265888.0,381.56,49800.0,59.69,2323400.0,168.0,333801.0,90.7,836346.0,235.17,335800.0,303.02,3084700.0,53.385,4237600.0,51.76,1932300.0,85.94,3895700.0,137.8,426408.0,37.55,6126500.0,114.61,3321000.0,129.0,1351000.0,3198.0,3660190.0,132.46,1481500.0,535.2,3989491.0,12.14,39623800.0,408.5,158939.0,33.785,7570000.0,970.0,469418.0,202.0,569385.0,49.61,17066700.0,434.02,296800.0,266.99,1894300.0,38.17,2710000.0,648.6,17258.0,382.5,444417.0,177.33,422700.0,88.0,262155.0,169.3,590139.0,813.0,502866.0,148.62,2515820.0,1130.0601,156400.0,70.73,5607700.0,36.25,13812500.0,19.54,458600.0,6250.0,29100.0,31.39,2436800.0,784.5,326490.0,26.9,1374985.0,602.0,772528.0,99.77,483800.0,83.3,1169387.0,440.0,90802.0,175.04,3261000.0,285.0,692307.0,63.4,4836100.0,59.902,3238544.0,620.0,400503.0,47.3,2487205.0,9525.0,117533.0,71.7,699654.0,288.62,1074900.0,120.12,1146500.0,6680.0,6104.0,148.06,9566100.0,84.49,2022700.0,420.0,132329.0,135.1,4518800.0,46.26,2177000.0,926.3,838171.0,66.76,10657000.0,70.42,3992200.0,66.74,3216800.0,24.75,2398321.0,474.3,84938901.0,31.27,4636500.0,42.37,15515000.0,128.0,669587.0,1718.0,54487.0,155.72,21479900.0,154.09,32615600.0,162.39,3396400.0,324.6696,403063.0,122.1,1065100.0,2762.0,178922.0,252.5,785413.0,139.52,2924100.0,224.0,624452.0,404.0,2805500.0,157.6,512121.0,1599.0,5148976.0,942.65,262000.0,39.08,6634500.0,55.27,1486400.0,91.45,1979214.0,13.28,39981400.0,280.4,1002283.0,305.11,1652000.0,335.36,3076600.0,93.14,471505.0,72.22,469604.0,179.0,55000.0,894.0,40686.0,470.5,566415.0,123.2,2801176.0,98.95,1484900.0,271.66,346600.0,1799.0,466727.0,1868.0,49249.0,2183.0,495805.0,325.8,11836166.0,194.47,2592100.0,266.8,486939.0,230.0,119405.0,155.25,158761.0,154.6,1984806.0,75.38,1288500.0,183.0914,3787770.0,16.79,12486500.0,27.81,4770000.0,2010.0,51704.0,34.74,2359700.0,646.2,42777852.0,70.86,768600.0,760.0,76005.0,18.71,3946600.0,1174.0,3315562.0,185.02,1740300.0,359.0,240719.0,96.5,664571.0,388.03,354622.0,328.33,1143700.0,2270.0,126634.0,853.5,1429713.0,129.5,60901.0,63.41,3072300.0,301.0,31160.0,169.5,32887785.0,11.34,47019115.0,181.58,3038000.0,146.2,610735.0,131.21,2263400.0,2000.0,2391735.0,1200.0,116057.0,476.35,568600.0,382.0,959919.0,227.04,244300.0,83.97,793100.0,30.135,5660217.0,719.0,1614213.0,7816.0,511321.0,287.0,200182.0,2835.0,1528912.0,1774.0,2050312.0,1729.0,1147983.0,726.0,1939351.0,52.35,2181300.0,783.6,3015847.0,15.23,10630399.0,121.4,3072153.0,34.2,59070300.0,605.17,1608900.0,33.57,2241200.0,493.4,592398.0,35.37,14618600.0,30.72,4643856.0,46.4,1037137.0,228.09,777000.0,88.4,2490000.0,75.1,1093200.0,3.377,84057046.0,366.34,3975900.0,440.38,445400.0,119.6,452753.0,4906.0,397237.0,69.85,13170705.0,250.46,2118600.0,43.74,2000340.0,15.37,3017700.0,181.8,948522.0,118.969,462794.0,953.0,249548.0,167.3,1480700.0,118.75,3269300.0,63.66,5220300.0,116.95,17650667.0,725.5,134270.0,457.0,352179.0,102.5,351192.0,503.0,177197.0,544.0,1597634.0,920.0,56748.0,165.6,368400.0,1788.0,343038.0,101.2,1384927.0,147.91,9750800.0,185.8,13402300.0,829.0,72823.0,80.7,774696.0,99.0,1095022.0,57.38,2798200.0,31.5,8631500.0,339.1,200491.0,14.63,16943100.0,145.12,1099700.0,245.6,4507767.0,37.78,9117800.0,124.4,1297735.0,18.2,5873400.0,92.62,4472800.0,628.16,1072900.0,1034.0,109249.0,126.83,4795600.0,18.84,25698400.0,68.34,1824700.0,914.0,180733.0,60.17,21207900.0,56.57,4522800.0,19.58,9506100.0,75.64,751600.0,634.5,3513158.0,124.91,940400.0,145.3921,2532400.0,244.6,25626645.0,201.48,768200.0,205.45,898600.0,457.15,218900.0,49.12,1506400.0,50.92,139824478.0,726.31,3505500.0,194.5,5076082.0,463.87,1388000.0,49.82,1382500.0,230.24,2112200.0,95.48,473229.0,87.025,13545000.0,575.0,305403.0,8984.0,2906369.0,352.47,2470400.0,29.38,6911100.0,45.46,7998600.0,81.0,2441800.0,811.0,133544.0,100.74,2027300.0,89.96,2697100.0,455.39,2548800.0,126.08,564700.0,230.0,118467.0,236.0,1842300.0,71.91,1809300.0,74.14,2620156.0,796.6,348245.0,271.99,3017100.0,60.05,1751916.0,81.68,6912300.0,524.83,645500.0,374.67,820300.0,327.47,1353400.0,68.11,11020800.0,79.48,6756900.0,167.6,261319.0,1356.4301,359400.0,71.11,3346100.0,287.5,807491.0,42.42,2659800.0,2270.0,32452.0,108.88,408000.0,73.92,1726900.0,245.8,5725826.0,204.01,359600.0,35.32,1241912.0,575.89,1077000.0,202.41,2461000.0,92.27,3588500.0,1504.5,12810599.0,199.85,5195357.0,1116.0,526013.0,53.14,10405100.0,42.09,22325600.0,367.52,425200.0,211.6,1040624.0,169.6,850673.0,31.0,2951300.0,196.38,1748700.0,591.52,734000.0,217.0,650387.0,539.0,214839.0,125.78,8404300.0,101.41,2670400.0,622.8,3165718.0,62.13,14886800.0,90.66,8143000.0,510.07,519900.0,399.12,30565800.0,339.65,1393000.0,257.5,423296.0,117.411,14747000.0,25.39,1348900.0,143.38,1525200.0,32.18,4043800.0,1188.54,100800.0,116.0,2294848.0,838.0,228313.0,415.0,327548.0,244.0,438066.0,165.4,371501.0,360.0,46870.0,1644.0,51803.0,122.2,292119.0,18.29,10613100.0,10.89,8227199.0,60.35,3084800.0,259.59,145200.0,64.3,13419400.0,39.02,10439100.0,72.9,1544322.0,55.504,164497000.0,1040.0,8708294.0,27.58,5768700.0,94.53,11241900.0,462.58,1213900.0,3.31,22892657.0,713.91,1540600.0,69.97,3987100.0,241.28,963400.0,97.95,1692500.0,81.45,1985300.0,191.36,1622600.0,76.2,875198000.0,7685.0,27600.0,276.7,25990611.0,24.78,490400.0,24.02,1433500.0,215.12,2760700.0,8774.0,242181.0,53.04,6611700.0,347.2,3608389.0,1365.0,12726.0,211.82,1540000.0,79.63,3044500.0,92.62,2378400.0,60.71,9859200.0,92.75,887269.0,444.95,872566.0,10.855,6782584.0,114.88,8251500.0,72.7293,4746000.0,379.4,407760.0,95.11,2339700.0,2105.0,124204.0,66.63,9794500.0,89.92,384848.0,669.5,325700.0,442.0,526750.0,48.97,498869.0,138.855,9503200.0,,0.0,526.4999,46288.0,183.25,572600.0,119.52,2643300.0,111.19,4538700.0,161.0,1499392.0,16.85,10302800.0,283.0,1843590.0,113.49,9408000.0,65.74,2954800.0,174.13,6636700.0,276.2,820589.0,149.8,269306.0,26.0,38372800.0,80.44,978700.0,158.14,12034200.0,214.69,4191500.0,534.65,558000.0,608.0,93499.0,187.4,459237.0,105.43,2319200.0,481.2,3036804.0,91.85,2080328.0,323.0,1220753.0,179.89,2529200.0,103.49,6932200.0,2092.0,252330.0,93.77,8710200.0,152.3,2370100.0,482.0,429242.0,661.0,1766841.0,78.53,1195800.0,74.4,689600.0,166.25,844700.0,361.13,329100.0,546.0,146726.0,130.9,4643200.0,1440.0,4521.0,27.02,4891500.0,77.1,189830.0,722.0,27445825.0,28.54,3912057.0,260.38,737600.0,3812.0,128680.0,1286.0,1062238.0,993.2,1712897.0,154.71,2760800.0,176.37,703400.0,443.5,265359.0,99.7,548762.0,243.26,1134700.0,62.31,13177900.0,157.63,10292200.0,40.0,1108000.0,98.2,1177348.0,337.2,1316316.0,1562.0,90251.0,129.21,2965300.0,1814.0,139067.0,58.37,1388900.0,896.82,507500.0,3302.0,3553174.0,18.9,18046100.0,3255.0,6633.0,145.0,372441.0,270.5,2044343.0,5380.0,2221703.0,123.6,3039900.0,4167.0,6791146.0,158.46,876400.0,178.85,1303500.0,2320.0,62856.0,508.8,2381880.0,47.73,1637167.0,269.96,1196600.0,42.51,2080600.0,,0.0,534.38,776900.0,316.2,933283.0,133.34,3122000.0,395.5,43758567.0,690.5,711418.0,189.76,1576400.0,4035.0,41513.0,422.7,13899598.0,101.56,10328800.0,100.86,731100.0,32.45,2287584.0,205.9,589183.0,756.0,181910.0,485.5,444808.0,4.5115,35594009.0,86.89,1871390.0,165.8,2620339.0,196.06,698300.0,258.8,4384279.0,87.61,11900000.0,73.42,8489400.0,1550.0,592853.0,491.5,134030.0,366.6,1556283.0,57.2,1220987.0,81.0,2122922.0,1140.5,3230435.0,70.26,906920.0,848.6,2351823.0,133.2,719754.0,109.6,729152.0,2851.0,9858971.0,50.8,725117.0,305.96,1563300.0,172.96,1654861.0,114.76,1396800.0,49.85,16841600.0,1586.0,1975057.0,810.0,2479265.0,1238.0,281142.0,961.8,2007779.0,268.8,522100.0,510.71,1192600.0,160.0,741337.0,72.15,6549300.0,252.5,138222.0,62.2,1469200.0,140.44,1116100.0,412.56,1138700.0,246.0,432894.0,193.0,13550343.0,9215.0,159345.0,70.08,3104500.0,93.35,1233439.0,179.1,3120611.0,212.5,17737.0,1660.5,2593481.0,1374.0,531620.0,196.2,2358638.0,666.8,12432100.0,199.51,535900.0,423.0,2608565.0,25.77,5980400.0,24.23,3104800.0,136.9,983200.0,36.71,1468301.0,73.37,3005500.0,260.7,1506600.0,208.4,1339427.0,71.9,3295911.0,1026.0,158591.0,2454.0,1835573.0,42.79,0.0,89.32,1121900.0,96.11,2649800.0,3178.0,233630.0,105.4,421584.0,41.57,4493300.0,325.43,1884200.0,121.4,212338.0,76.73,2530100.0,16.51,45820400.0,64.23,1353700.0,637.5,1642260.0,3065.0,124926.0,207.5,1035354.0,1187.7,231400.0,401.36,185700.0,191.55,1769200.0,62.12,909600.0,140.55,4138000.0,149.8,1135405.0,1616.0,144851.0,87.52,204159.0,95.97,2920000.0,36.8,10359600.0,101.8,2153853.0,168.3,3377100.0,59.7,1035784.0,575.0,259802.0,77.4,1347919.0,93.36,6043900.0,95.52,789700.0,544.78,1738400.0,248.5,305861.0,162.33,5126100.0,716.0,350951.0,582.6,63100.0,40.62,3467500.0,112.92,1518500.0,99.2,4330188.0,57.97,843200.0,337.8,689218.0,108.73,1703700.0,184.0,2004335.0,214.07,1918300.0,314.0,338788.0,281.4,10187880.0,147.05,87074500.0,59.95,1607900.0,288.27,800800.0,77.3,3113800.0,67.28,4151819.0,140.6,2543000.0,130.75,9578147.0,159.68,10497600.0,93.3,1272100.0,403.35,285400.0,51.38,17004800.0,69.2,23186000.0,35.275,11171373.0,36.4,3671100.0,157.47,903000.0,138.7,3679921.0,413.5,1072900.0,3811.0,6644460.0,44.47,3571117.0,501.13,6618600.0,232.08,2971900.0,142.77,5118500.0,628.34,572700.0,75.1,302757.0,193.0,752385.0,40.45,12061800.0,918.5,837612.0,1034.0,4518806.0,269.78,7905400.0,1272.0,70945.0,563.0,73762.0,27.89,5453800.0,28.8,1872450.0,163.89,2437500.0,88.89,5196800.0,252.06,613800.0,25.19,2313052.0,67.0,69142766.0,466.0,107047.0,141.3,25873.0,121.2,823393.0,222.52,714300.0,184.12,609300.0,394.28,1342000.0,65.66,7598100.0,461.5,360740.0,43.13,1690500.0,11.25,4679900.0,1114.0,480074.0,40.49,24706500.0,144.17,1220600.0,296.1,466300.0,,0.0,8.4,26352800.0,252.22,1543900.0,49.9244,9300425.0,81.56,2105700.0,1980.0,3388919.0,91.32,1901600.0,60.35,34334300.0,2146.0,442468.0,492.0,100705.0,207.07,1354300.0,38.51,6745900.0,59.53,14165800.0,342.4,1133468.0,774.2,4739458.0,,0.0,54.9333,2927250.0,139.6,1489800.0,372.04,444700.0,3059.0,635127.0,264.52,301400.0,327.0,1648599.0,31.47,3955300.0,94.99,1165300.0,54.72,4477700.0,119.88,21572400.0,246.0,40581.0,127.84,2250000.0,138.5,1673700.0,26.92,1493023.0,119.43,1301600.0,268.07,351500.0,169.21,2285500.0,146.5,6228900.0
-2024-04-22,325.5,551232.0,133.91,850500.0,109.0,6351450.0,2118.7996,6017150.0,165.84,48116400.0,167.89,5580700.0,136.7,5663405.0,2506.0,1122539.0,55.7,1177731.0,156.61,3030000.0,107.07,4948300.0,39.85,554096.0,14.22,5328078.0,93.85,1275800.0,317.42,2433300.0,27.61,2846467.0,466.89,2604300.0,186.31,3557800.0,62.5,3169600.0,2779.0,330553.0,246.31,1329000.0,223.8,440247.0,217.13,1776400.0,1381.4,83938.0,74.38,1480200.0,16.7,6514900.0,83.52,1809300.0,41.44,4209210.0,233.5,637053.0,5562.0,1474386.0,170.8,535548.0,74.96,2769900.0,161.44,663910.0,174.6,323600.0,303.5,519769.0,237.52,707100.0,100.88,1192900.0,112.29,2281900.0,161.2,248141.0,300.82,446800.0,175.41,1698300.0,125.42,704900.0,2020.0,1271541.0,266.7,581150.0,1210.0,271030.0,189.46,7149800.0,9.03,5365100.0,148.64,49397000.0,177.86,643000.0,271.91,2165800.0,421.38,538100.0,172.3,2603800.0,177.23,37924900.0,61.3675,13648800.0,2201.0,2147053.0,102.8,125106.0,311.02,938400.0,86.9,1268000.0,32.47,4376100.0,140.6,238394.0,234.36,1591200.0,55.93,6549600.0,110.6,2540700.0,70.1,1883800.0,118.57,1050300.0,93.11,15199500.0,354.0,291769.0,183.0,438743.0,1370.0,91648.0,872.05,1143900.0,510.0,172161.0,118.08,603800.0,327.0,1233350.0,679.8,2674358.0,469.1,12052762.0,186.87,633800.0,122.446,25162000.0,211.77,428200.0,119.26,1247600.0,293.8,513500.0,233.0,5151300.0,11250.0,3448159.0,2961.6599,167600.0,170.48,4724900.0,1316.0,6523038.0,511.0,691796.0,37.73,43867100.0,555.0,55936.0,118.0,117209.0,65.43,1877000.0,189.18,42043695.0,51.11,2457655.0,2360.0,4672734.0,40.4,3272900.0,27.315,4999901.0,141.4,1056563.0,149.1,3602735.0,10.43,6364161.0,75.12,2504800.0,360.0,1326326.0,219.0,949540.0,233.88,768400.0,136.4,230757.0,25.58,4328600.0,669.5,1225784.0,49.15,1679000.0,109.75,1599000.0,4895.0,93766.0,712.0,91740.0,354.0,1270484.0,194.11,1119500.0,57.16,2936300.0,4792.2065,137715.0,3463.0,202300.0,32.46,4991600.0,178.21,1217400.0,760.11,617200.0,386.8,3174503.0,524.8,2285904.0,105.85,635536.0,49.14,7929500.0,574.0,413984.0,59.94,829616.0,111.0,1570753.0,66.62,2691459.0,74.56,302311.0,3050.0,924644.0,331.5,309085.0,687.0,884476.0,522.5,37823225.0,229.4,196852.0,194.23,321600.0,1157.5,2293265.0,374.0,509417.0,617.0,116967.0,408.78,2980600.0,82.5,1546400.0,1384.0,86803.0,564.0,433934.0,100.0,1364112.0,68.02,7659800.0,108.15,219978400.0,451.8,6808727.0,1305.0,134173.0,27.32,571931.0,2480.0,148415.0,122.09,3290800.0,61.34,1159500.0,1076.0,408560.0,483.4,504697.0,60.95,14513100.0,16.105,1588958.0,31.1,4168300.0,102.83,5287300.0,201.5,267349.0,53.62,6856000.0,357.61,2085400.0,251.5,1639100.0,457.0,356706.0,13.505,3904688.0,179.99,585600.0,86.04,1778900.0,2558.0,329131.0,6440.0,6888.0,2518.0,703746.0,95.08,3280300.0,1033.5,458601.0,164.6,315793.0,285.02,2781600.0,237.64,526000.0,78.8,1400000.0,34.55,4888700.0,4720.0,76661.0,105.95,1243800.0,362.5,797343.0,70.76,1344600.0,78.5,1514665.0,265.08,1171100.0,353.18,1404000.0,120.96,484500.0,4050.0,25024.0,88.33,3954100.0,3.495,339400.0,145.14,1293900.0,40.57,24644700.0,250.5,373905.0,215.48,1743300.0,57.685,12975000.0,290.4,1027200.0,60.0,3424800.0,131.75,29384608.0,75.58,2479600.0,28.78,2983000.0,80.2,1173473.0,147.25,2875500.0,62.94,411953.0,90.04,912100.0,129.33,4194900.0,236.85,2287100.0,300.9,379200.0,45.12,2597700.0,2231.0,2584291.0,53.3,3307200.0,98.07,537300.0,4973.0,527693.0,77.6,3048300.0,232.56,544700.0,273.81,6747200.0,186.3,795950.0,289.15,2483400.0,34.33,3049537.0,48.14,20135700.0,85.31,3949800.0,34.62,14638300.0,166.25,1606400.0,282.4,5888555.0,27.94,5311200.0,68.2,3050900.0,55.2,2315600.0,410.5,776105.0,62.0,2272053.0,69.63,5701600.0,161.92,6779200.0,4185.0,128772.0,38.42,4321800.0,50.63,4257200.0,49.02,10442100.0,127.27,3954600.0,58.95,1458700.0,187.85,218949.0,15.16,6280184.0,5515.0,173293.0,30.9247,3572811.0,122.07,2971400.0,399.61,1005500.0,1090.0,221208.0,135.0367,1629600.0,115.54,5410000.0,114.6,250685.0,142.85,2174600.0,113.55,822298.0,2857.0,3343916.0,130.09,1694300.0,143.07,3108800.0,38.65,1866481.0,236.08,2820300.0,111.99,6901700.0,2068.0,112328.0,135.86,1518400.0,121.69,2053100.0,967.0,211953.0,18.23,5010000.0,72.1,4732292.0,327.8,427764.0,170.28,867500.0,56.99,3211600.0,3542.0,215509.0,471.28,578200.0,154.55,1235400.0,494.6,818119.0,702.0,222085.0,38.54,1648195.0,110.12,1128800.0,21.61,9702519.0,43.22,1200433.0,98.12,2933000.0,132.52,673300.0,52.13,6363300.0,131.52,2110200.0,127.12,1275200.0,50.94,4140800.0,219.31,858000.0,92.73,1818300.0,44.89,861017.0,702.0,232827.0,1720.0,453423.0,218.93,2071900.0,372.84,233600.0,70.66,1438500.0,147.42,1777400.0,198.6438,363721.0,141.0,1131917.0,532.22,1525100.0,246.2,8579550.0,97.06,787300.0,108.63,2448900.0,36.15,446102.0,6.049,28868421.0,15.975,4788176.0,15.34,6841001.0,1079.0,509358.0,853.8,2372283.0,12.475,3621556.0,133.9,2576800.0,851.0,74288.0,246.95,448500.0,754.74,687400.0,62.54,2465600.0,37.97,10531500.0,60.28,278154.0,382.21,56500.0,60.3,1559400.0,170.0,326069.0,90.8,778431.0,239.89,381800.0,308.09,2379200.0,53.725,5620600.0,52.26,1461100.0,86.96,2408100.0,137.8,1263862.0,37.67,5174400.0,114.09,1004400.0,131.59,1418800.0,3241.0,1976057.0,132.74,1221000.0,547.2,4825097.0,12.88,86462700.0,410.0,207587.0,33.725,5737200.0,981.0,605272.0,204.0,965731.0,48.95,20147900.0,438.43,286400.0,270.15,1246600.0,38.21,2389500.0,656.9,13440.0,388.5,576798.0,179.55,425000.0,88.6,832932.0,170.8,699283.0,823.0,612548.0,148.8,2773124.0,1150.66,233500.0,71.3,3397100.0,36.55,5507600.0,20.55,604100.0,6320.0,44555.0,31.4,2431700.0,798.0,314356.0,27.38,1137049.0,587.0,4690894.0,101.14,723700.0,83.9,513831.0,437.0,105263.0,176.28,2012000.0,288.5,354209.0,63.69,3629200.0,60.5576,1999922.0,634.0,617468.0,48.2,1332818.0,9635.0,29784.0,71.8,1127543.0,291.31,889000.0,121.41,932900.0,6680.0,2817.0,150.19,7322800.0,84.31,2113700.0,421.0,449134.0,136.69,2435000.0,46.37,1286600.0,933.1,451147.0,66.95,5622400.0,71.17,3637500.0,66.39,4118300.0,25.05,2626394.0,474.9,49296256.0,31.55,3521800.0,43.21,21315100.0,130.2,482603.0,1726.0,85499.0,157.95,17243900.0,156.28,26446200.0,163.09,1447200.0,332.9732,637552.0,124.23,1027100.0,2786.0,124998.0,255.0,961796.0,141.02,933200.0,226.0,405366.0,417.35,4165600.0,159.2,669110.0,1639.5,7020161.0,942.07,289900.0,38.72,6650000.0,55.9,1401200.0,92.05,1214457.0,13.53,22916000.0,288.2,5574964.0,310.31,1131400.0,336.11,3112800.0,92.32,374556.0,74.04,493866.0,181.0,154139.0,912.0,83503.0,470.0,1614703.0,124.0,2697206.0,99.82,1426700.0,274.49,308200.0,1818.0,420962.0,1882.0,48899.0,2205.0,490728.0,330.9,16067924.0,195.14,1898700.0,272.4,1072924.0,231.0,86223.0,157.6,190368.0,153.0,1747498.0,76.22,1516300.0,184.3355,2511281.0,16.83,8508500.0,27.7,5156300.0,2020.0,32511.0,35.14,2024100.0,666.5,25523717.0,72.04,837500.0,775.0,86696.0,19.0,4631800.0,1186.0,718607.0,186.33,1631700.0,356.5,257371.0,94.8,450586.0,390.56,391009.0,325.3,1591100.0,2300.0,127546.0,865.5,1200622.0,134.5,78830.0,62.93,2394300.0,304.0,72592.0,175.2,32121315.0,11.45,7766231.0,181.9,3076500.0,149.4,737222.0,131.65,1877300.0,1960.0,939014.0,1208.0,47062.0,479.57,419600.0,386.5,2127809.0,229.89,348300.0,84.89,1187000.0,29.805,5021424.0,726.5,2376292.0,7878.0,488003.0,292.5,229408.0,2844.0,1743874.0,1819.0,6424871.0,1726.0,599658.0,723.5,763617.0,51.92,1751600.0,797.0,2058172.0,15.362,9121992.0,123.2,3381208.0,34.41,39909900.0,609.77,1056800.0,33.78,3521800.0,501.5,9444162.0,34.76,7334700.0,31.03,3207693.0,47.5,796994.0,231.34,737100.0,88.63,2250400.0,75.85,926200.0,3.4285,88922617.0,368.93,1603100.0,443.06,391900.0,118.8,941197.0,4984.0,360236.0,71.15,8981267.0,249.96,1004400.0,44.65,9140388.0,15.58,6745400.0,184.5,773394.0,119.2006,391948.0,961.0,299896.0,167.38,1009100.0,119.13,2033000.0,64.64,3195600.0,118.45,8723855.0,737.0,163149.0,460.5,219280.0,103.5,647307.0,507.0,369002.0,545.0,1329305.0,932.0,61680.0,164.84,329200.0,1778.0,359812.0,102.4,1526287.0,149.12,10118700.0,189.41,11529700.0,835.0,108653.0,81.0,671481.0,100.0,1125524.0,57.98,1932900.0,31.76,7411500.0,346.3,222683.0,14.64,26489200.0,144.74,1047100.0,248.2,6736126.0,38.15,6973600.0,126.2,839228.0,18.6,5573300.0,94.47,3079800.0,633.64,924300.0,1052.0,256749.0,128.93,2705600.0,18.82,16188200.0,67.88,1884200.0,931.0,238467.0,60.55,15624500.0,56.93,4260400.0,19.58,17453800.0,76.48,821700.0,640.5,1937552.0,126.03,1021500.0,146.728,1619951.0,250.4,15813430.0,203.07,685900.0,208.14,934200.0,459.29,394100.0,48.93,1855500.0,51.14,167919394.0,731.33,2354100.0,196.8,4405259.0,461.33,1820900.0,49.89,1457400.0,231.23,1872800.0,94.98,334602.0,86.807,18563000.0,581.0,466494.0,9100.0,1009649.0,361.79,2537800.0,29.73,6526100.0,46.56,7882200.0,82.12,1949500.0,825.0,163665.0,100.59,1513500.0,88.45,2311400.0,456.75,2157400.0,127.47,486300.0,235.0,153396.0,237.41,1046400.0,72.02,2073800.0,74.19,2146207.0,796.8,195796.0,275.58,3129300.0,54.15,12050290.0,83.53,4368100.0,527.32,893500.0,379.26,504900.0,340.16,1462400.0,69.41,10426900.0,80.57,4962600.0,163.6,514748.0,1368.23,389300.0,71.96,2846000.0,300.0,741366.0,42.43,2639100.0,2295.0,129583.0,109.95,535800.0,74.69,1715000.0,256.6,8137255.0,204.43,278200.0,35.43,1116822.0,584.32,336800.0,201.43,1616400.0,92.62,2992900.0,1526.5,10481384.0,203.3,6976532.0,1118.0,215329.0,53.6,4430400.0,42.57,10775700.0,361.87,370400.0,213.6,649628.0,172.4,1072670.0,30.74,2930300.0,198.25,1437200.0,600.63,467800.0,221.0,640798.0,545.0,247427.0,126.94,7805800.0,104.46,3176400.0,627.2,4260201.0,62.88,9851200.0,92.09,7294400.0,515.17,915200.0,400.96,20286900.0,345.23,1026900.0,262.5,294294.0,132.401,19411000.0,25.81,1465800.0,145.68,861200.0,31.96,3590500.0,1199.46,83700.0,117.6,3479173.0,847.0,176519.0,418.5,192072.0,247.0,686681.0,167.2,1492579.0,370.0,71980.0,1644.0,53696.0,125.2,388191.0,18.54,7172400.0,11.065,4967152.0,61.2,2116500.0,260.52,145600.0,65.31,14747200.0,37.46,14173400.0,72.7,1622214.0,55.46,85977000.0,1046.0,20667085.0,27.91,3159000.0,94.19,8642000.0,470.98,1006300.0,3.478,21557315.0,721.95,1464200.0,70.39,2871600.0,244.61,976100.0,97.91,1830500.0,83.54,1791300.0,191.63,1609800.0,79.518,596341000.0,7806.79,18200.0,279.7,24833895.0,25.19,531900.0,24.43,2059700.0,218.66,2230200.0,9056.0,388495.0,53.33,4182400.0,358.4,4296333.0,1370.0,5533.0,211.59,1052800.0,79.91,2566900.0,93.77,1893700.0,60.65,7414900.0,96.25,2297730.0,441.0,283116.0,11.055,7996715.0,114.53,7125500.0,72.764,5146500.0,385.4,612326.0,96.29,2007000.0,2070.0,250554.0,67.0,6274000.0,89.48,211388.0,690.5,238305.0,442.0,340487.0,49.23,357251.0,140.84,5852200.0,,0.0,577.4166,226218.0,186.71,522100.0,121.23,1912000.0,112.58,2021200.0,162.2,782726.0,16.95,8758700.0,281.0,2394740.0,124.14,15018200.0,66.71,2685100.0,176.46,7288700.0,282.6,288374.0,153.6,940800.0,26.26,35678700.0,81.35,674400.0,160.54,8926300.0,213.0,2732400.0,539.72,533700.0,617.0,158725.0,186.0,186105.0,107.83,2698900.0,487.4,3026334.0,93.0,3328146.0,326.0,2007001.0,179.29,689100.0,104.08,3673000.0,2120.0,184419.0,94.06,8656300.0,155.93,2212300.0,483.5,808479.0,664.5,377079.0,79.2,2221600.0,74.7,627600.0,164.42,677700.0,365.88,299900.0,553.0,144663.0,131.16,2460700.0,1455.0,7397.0,27.37,5098100.0,78.9,334401.0,735.4,12228116.0,29.84,3483638.0,261.44,769900.0,3970.0,209918.0,1317.5,2059491.0,1009.5,2613629.0,157.05,1625500.0,178.55,557000.0,444.5,277430.0,101.9,683275.0,245.56,739800.0,63.19,9958200.0,160.18,7848700.0,41.22,1253800.0,99.75,873161.0,342.8,1762416.0,1594.0,136487.0,131.99,3315200.0,1844.0,131256.0,59.21,958000.0,900.16,351400.0,3348.0,3314577.0,19.18,13334500.0,3355.0,22011.0,145.05,396939.0,271.5,1054378.0,5386.0,4068696.0,125.48,810000.0,4266.0,1761802.0,161.97,1061200.0,180.35,1218700.0,2310.0,27465.0,515.6,5243787.0,47.47,1202111.0,273.47,888200.0,42.46,3352500.0,,0.0,539.11,584000.0,316.4,814745.0,133.77,2187600.0,406.3,25401886.0,706.0,1210811.0,191.76,1262700.0,4025.0,37255.0,426.5,19314438.0,101.56,7594100.0,100.77,668800.0,32.07,3315403.0,205.3,429718.0,765.0,767217.0,492.0,181954.0,4.667,43007201.0,88.17,1454519.0,166.1,1546846.0,196.8,1068400.0,269.0,4164520.0,88.18,8669000.0,74.26,8847500.0,1561.0,147895.0,498.0,115095.0,372.4,1391771.0,58.4,826210.0,81.4,1419205.0,1144.5,2769637.0,70.4,625778.0,858.2,2263517.0,133.8,2287964.0,111.4,762010.0,2907.0,13320741.0,51.46,673072.0,309.26,1638000.0,174.02,887529.0,117.46,1313600.0,49.51,10880000.0,1609.0,795432.0,812.0,2131488.0,1276.0,216648.0,974.8,2108582.0,268.56,374400.0,515.49,974800.0,160.0,286979.0,72.98,5387600.0,255.5,685796.0,62.07,1380400.0,142.41,984400.0,416.93,1168500.0,247.0,1245854.0,191.8,637727.0,9215.0,121658.0,71.13,3330300.0,94.55,7567347.0,181.4,2041297.0,216.5,13125.0,1665.0,2764539.0,1384.0,612510.0,203.4,1139927.0,671.4,10036226.0,200.9,369700.0,431.4,5899034.0,24.58,7453700.0,23.155,4323068.0,137.3,822600.0,36.695,1505659.0,74.51,1680000.0,259.74,872800.0,204.6,1058673.0,73.9,3951357.0,1032.0,175287.0,2486.0,1256924.0,42.79,0.0,89.35,1515600.0,98.11,1834300.0,3214.0,101650.0,105.2,158271.0,42.15,3546200.0,327.68,1688600.0,124.0,377097.0,77.32,2600700.0,16.31,54178100.0,64.52,1659500.0,646.5,816053.0,3130.0,36595.0,205.5,1792614.0,1200.9301,147900.0,404.08,235400.0,194.27,1689700.0,62.8,829400.0,143.77,3026200.0,152.4,1672589.0,1678.0,93338.0,90.32,164969.0,97.76,2302900.0,38.06,12580400.0,103.8,1063719.0,167.11,2155500.0,62.0,2176368.0,582.0,262393.0,78.1,844396.0,94.08,4114500.0,95.5,1156000.0,548.38,1522800.0,253.5,614878.0,162.36,3701900.0,720.0,391541.0,585.81,40900.0,40.31,3854600.0,113.81,1584700.0,100.0,2645266.0,58.94,861300.0,341.8,451465.0,111.5,2096200.0,182.6,644997.0,214.27,1471700.0,313.5,942147.0,291.1,13901835.0,142.05,107097600.0,60.61,1705200.0,291.15,1009400.0,77.84,2535800.0,67.9,2603386.0,139.96,1170500.0,132.2,11896376.0,163.43,5942400.0,93.77,1028900.0,411.41,238200.0,53.94,16424900.0,68.98,26804900.0,34.13,8229561.0,37.01,2513000.0,161.13,672600.0,139.2,3806253.0,417.98,635300.0,3885.0,3430855.0,45.05,1330751.0,491.23,4697700.0,234.47,2200000.0,145.36,4578500.0,629.3,767100.0,76.78,519433.0,192.8,749310.0,41.05,8630700.0,930.5,1082130.0,1046.5,2453915.0,272.33,6463700.0,1274.0,93184.0,570.0,118222.0,28.04,9231000.0,28.86,938507.0,165.9,2130000.0,91.23,1995500.0,254.48,591400.0,25.36,1596032.0,69.62,81105726.0,468.0,110637.0,139.8,30111.0,121.3,903134.0,223.17,733100.0,184.74,564600.0,399.92,1393800.0,66.72,4505800.0,475.0,279713.0,43.13,1434300.0,11.25,5099300.0,1119.0,429737.0,38.6,51243200.0,145.69,1057700.0,299.23,358300.0,,0.0,8.47,16314400.0,253.53,1099100.0,50.6803,9039662.0,81.97,1648400.0,1995.0,899696.0,91.61,1940500.0,61.1,21753400.0,2186.0,291509.0,495.0,143830.0,207.53,1420600.0,38.66,5977300.0,60.14,14910000.0,344.8,728622.0,789.2,5636897.0,,0.0,55.62,2266050.0,140.11,1598200.0,375.35,510700.0,3102.0,630291.0,265.17,313700.0,330.5,1277581.0,31.47,2670700.0,97.48,1695800.0,54.96,3996100.0,120.56,16340700.0,250.0,535593.0,128.98,1061900.0,139.06,1570500.0,26.17,1156653.0,120.78,918300.0,271.63,305100.0,170.97,1307900.0,145.54,4545000.0
-2024-04-23,328.0,1054989.0,139.2,1979400.0,109.8,3004619.0,2070.7341,7973212.0,166.9,49537800.0,169.54,4084100.0,138.85,6533048.0,2731.0,2721358.0,55.84,1115248.0,160.95,3455400.0,107.59,3849600.0,40.95,767515.0,14.385,5776426.0,93.78,1459400.0,316.83,2000300.0,27.88,2898233.0,472.9,2205800.0,189.93,4177800.0,61.79,3195200.0,2799.0,1072912.0,246.84,1661800.0,227.9,429712.0,217.93,1504600.0,1409.6,64483.0,74.02,1108600.0,17.13,5742400.0,83.75,1764500.0,41.8,29315131.0,235.5,777991.0,5724.0,1722677.0,173.2364,624988.0,74.93,3011200.0,162.72,777110.0,176.31,264200.0,307.0,457052.0,237.87,620900.0,101.76,996400.0,114.21,1782700.0,166.2,71922.0,311.88,621300.0,175.28,1410800.0,126.97,612300.0,2040.0,503878.0,270.5,844070.0,1224.0,306110.0,193.24,4425900.0,8.98,5615900.0,152.27,46051900.0,179.85,601000.0,273.54,2493300.0,407.69,992000.0,174.18,2659000.0,179.54,37046500.0,62.795,9192000.0,2155.0,2782451.0,105.0,417697.0,311.86,620900.0,87.92,695200.0,32.06,6781900.0,141.0,827199.0,233.71,1175200.0,57.13,10201800.0,113.77,1874700.0,70.25,1902700.0,119.49,1239800.0,96.04,11212400.0,358.2,184173.0,186.8,459181.0,1396.0,105924.0,901.57,991300.0,520.0,734897.0,117.67,657500.0,340.5,985811.0,695.0,1881752.0,470.7,7157057.0,188.66,746300.0,124.919,22025000.0,211.33,852600.0,119.87,1255500.0,301.56,486700.0,238.96,4684500.0,11268.0,3561073.0,2961.04,84500.0,169.18,7632100.0,1340.0,10480005.0,512.5,1816692.0,38.37,39180300.0,558.0,48162.0,119.5,150644.0,65.5,1297900.0,192.24,81046062.0,51.08,3111817.0,2360.0,8443655.0,41.02,2646300.0,27.345,3055329.0,144.2,2088620.0,150.6,3869387.0,10.66,10338467.0,75.04,2412100.0,364.6,1026585.0,229.5,232224.0,234.36,800500.0,137.6,288391.0,25.33,4895400.0,668.0,4601531.0,49.39,1420100.0,109.62,2059600.0,5160.0,77719.0,712.0,472701.0,353.0,1152644.0,193.18,1461700.0,57.44,2861400.0,4852.3164,199467.0,3533.99,152200.0,33.0,7404300.0,187.24,1912000.0,766.62,461000.0,393.0,7474578.0,524.2,3406927.0,106.45,946389.0,48.99,9153300.0,554.0,122095.0,59.6,1038788.0,112.0,2361418.0,68.05,3112172.0,75.5,366954.0,3054.0,803624.0,334.0,237953.0,694.0,343366.0,523.1,56993159.0,227.0,679032.0,195.91,350600.0,1164.5,1171938.0,380.0,1626081.0,621.0,80347.0,408.74,2287600.0,82.93,1902800.0,1406.0,168912.0,561.0,365734.0,102.0,943964.0,68.99,9075700.0,107.0,20213168.0,457.1,5272132.0,1305.0,226404.0,27.0,790281.0,2528.0,252994.0,124.31,3379200.0,62.93,1600300.0,1088.0,290700.0,491.8,609097.0,62.67,17427800.0,16.14,1786245.0,31.27,5357300.0,103.37,2477400.0,204.4,251148.0,55.14,6389200.0,363.25,1810700.0,249.88,1917300.0,464.2,168595.0,13.88,5479981.0,178.82,641200.0,87.11,2304400.0,2574.0,178292.0,6460.0,7896.0,2536.0,639768.0,95.47,2484500.0,1070.0,1975332.0,165.2,303324.0,281.76,4681900.0,240.47,478000.0,78.54,1606900.0,34.97,4208700.0,4740.0,64220.0,106.71,1053800.0,364.5,946012.0,70.35,843200.0,79.0,1941096.0,266.31,967100.0,352.65,1188500.0,120.83,528500.0,4070.0,48757.0,88.58,4014800.0,3.525,650620.0,145.97,1443900.0,40.36,15324900.0,257.0,558509.0,216.77,2048700.0,58.3,10505000.0,292.7,782600.0,59.95,3175400.0,133.3,32809611.0,75.84,1655500.0,28.73,2588000.0,82.0,5794689.0,147.9,2503200.0,62.94,394321.0,91.68,875000.0,129.84,3773600.0,237.69,1430900.0,306.61,276700.0,44.96,2396100.0,2230.0,2021036.0,54.31,3585300.0,98.6,820100.0,4888.0,549732.0,78.79,2140600.0,240.13,611900.0,276.68,6285200.0,191.4,1187065.0,299.65,2593000.0,34.92,4815277.0,48.32,16261700.0,84.62,3027600.0,34.72,19272500.0,166.5825,2171200.0,286.6,8710255.0,28.13,4722600.0,67.77,2819800.0,55.18,2576200.0,411.0,1615271.0,62.8,1341299.0,68.5,8450700.0,162.85,5597600.0,4260.0,209485.0,39.12,1975400.0,50.67,4636500.0,49.23,10669300.0,129.36,2995800.0,59.28,1394700.0,188.25,434555.0,15.396,8380135.0,5525.0,297420.0,30.8787,3679166.0,126.44,5101200.0,397.21,1278300.0,1081.0,356165.0,138.2383,1636200.0,120.63,5086900.0,112.0,163803.0,142.73,1431000.0,111.5,893994.0,2819.0,4542165.0,136.7,2088300.0,148.03,2337600.0,39.05,2401247.0,253.11,6876700.0,113.71,6839300.0,2080.0,212722.0,138.53,1320400.0,122.56,2165200.0,969.5,634624.0,18.45,6206600.0,74.05,2063806.0,331.0,330750.0,172.29,854200.0,56.74,3099300.0,3564.0,171244.0,481.16,663600.0,155.9,876700.0,508.0,2032850.0,711.0,154381.0,38.51,2215161.0,110.12,950400.0,21.75,7826694.0,43.45,1099191.0,98.2,2148800.0,133.91,402000.0,52.57,4173200.0,134.0,2014900.0,127.14,1401800.0,51.25,4522800.0,219.66,717000.0,92.84,1843800.0,45.45,449291.0,710.0,225897.0,1680.0,442501.0,224.46,1007500.0,368.67,285000.0,70.85,1713500.0,148.98,1884900.0,200.4052,463957.0,142.6,563634.0,532.92,811700.0,247.6,6099020.0,96.8,648300.0,109.77,2081900.0,36.71,661104.0,6.12,38175354.0,16.015,6116636.0,15.52,7356059.0,1086.0,289472.0,846.8,7070368.0,12.52,5179857.0,134.8,2055300.0,858.0,100587.0,247.8,835500.0,761.9,662900.0,63.09,2479400.0,37.98,7640300.0,61.6,294191.0,385.69,56600.0,60.35,1831900.0,172.0,238893.0,91.1,706473.0,242.15,557100.0,312.84,2781400.0,53.59,3043400.0,52.25,1938500.0,87.75,2663600.0,141.4,644597.0,37.56,5700300.0,113.07,1389100.0,135.02,1420200.0,3273.0,1436475.0,133.28,1162800.0,545.0,9603511.0,12.94,62807100.0,410.5,443622.0,33.755,7319200.0,988.0,491669.0,206.5,1123353.0,47.99,19439600.0,419.94,362800.0,271.75,1187000.0,38.12,1944700.0,662.0,18004.0,390.0,537626.0,180.23,419500.0,92.1,765691.0,172.5,642728.0,824.0,443089.0,155.39,5334751.0,1188.1899,275300.0,71.9,4256400.0,37.06,4293000.0,21.48,773000.0,6440.0,22511.0,31.71,1972000.0,803.5,210910.0,27.66,1356771.0,578.5,4678659.0,102.87,508500.0,85.6,1052062.0,445.0,67320.0,180.1,1981100.0,294.0,844087.0,64.8,3544100.0,60.8139,2245151.0,638.5,278104.0,52.2,6598699.0,9755.0,110891.0,73.3,1303450.0,292.72,1132500.0,123.4,998400.0,6640.0,1475.0,162.62,19250900.0,86.24,1951300.0,430.0,543869.0,147.83,4682800.0,46.35,1122900.0,944.9,872785.0,67.03,5240200.0,70.82,3690600.0,75.76,9397900.0,25.39,2574778.0,468.5,25885803.0,31.53,3186500.0,45.1,28767300.0,131.0,645850.0,1750.0,159725.0,159.92,16115400.0,158.26,21151600.0,163.38,1113200.0,331.7276,632903.0,126.87,1219000.0,2802.0,195033.0,258.0,940264.0,142.51,788100.0,240.0,1659761.0,424.0,2662300.0,160.8,843285.0,1651.0,4662620.0,955.79,201500.0,38.59,9378300.0,58.14,3189000.0,90.95,2046098.0,13.63,17517200.0,283.1,918219.0,319.43,1183400.0,339.0,3697400.0,93.74,309282.0,72.08,344329.0,181.5,211439.0,917.0,118118.0,475.0,540695.0,125.0,2548365.0,100.03,1632000.0,274.47,243500.0,1819.0,396909.0,1918.0,133481.0,2236.0,595316.0,332.8,35979960.0,197.04,2142700.0,278.2,1667094.0,235.2,129825.0,158.75,156819.0,151.4,1478973.0,77.19,1603300.0,184.8822,2713295.0,16.83,9110400.0,27.67,6116200.0,2075.0,33385.0,35.14,1595900.0,667.7,32647963.0,72.76,627000.0,785.0,134268.0,19.29,6391300.0,1215.0,1313138.0,187.08,1288200.0,352.5,376569.0,94.8,907008.0,398.0,255029.0,327.98,1624700.0,2305.0,234267.0,881.0,5304242.0,131.0,17859.0,64.76,3002400.0,304.5,34477.0,175.95,27402569.0,11.54,8681730.0,182.19,5950200.0,153.0,477961.0,132.33,2375900.0,2000.0,1775950.0,1214.0,45034.0,493.8,558400.0,387.0,646537.0,232.27,381800.0,85.43,993900.0,29.805,5505302.0,736.0,1848898.0,7998.0,461346.0,300.0,267445.0,2859.0,2020282.0,1805.5,1612945.0,1723.0,609261.0,726.0,1011852.0,51.65,2493700.0,806.0,5399560.0,15.6,9637366.0,125.2,3560679.0,34.28,46834000.0,630.88,1461900.0,34.13,2663000.0,510.0,999466.0,34.41,6744500.0,30.99,3601025.0,48.3,4991691.0,238.62,1112800.0,90.57,1530000.0,76.6,774700.0,3.5195,132432227.0,377.08,1858800.0,450.26,253000.0,118.8,593224.0,4990.0,798247.0,70.75,8330263.0,250.64,891200.0,46.03,19083663.0,14.58,11329200.0,185.5,961645.0,119.6308,417457.0,971.0,379843.0,167.55,981100.0,120.89,1892000.0,65.17,2654700.0,122.9,22177543.0,741.5,151884.0,465.0,188307.0,104.5,521007.0,508.0,324290.0,551.0,1405218.0,940.0,162111.0,166.48,297500.0,1785.0,402213.0,103.8,1596475.0,149.56,10110400.0,192.14,9144400.0,848.0,132383.0,75.8,3951252.0,101.2,2996715.0,58.14,1904100.0,31.76,7904000.0,350.2,193053.0,14.72,23058300.0,146.8,1405900.0,249.3,13857014.0,38.07,5858100.0,128.4,1861463.0,18.63,4092100.0,97.97,3025700.0,648.21,710100.0,1078.0,141205.0,136.04,5773600.0,18.76,12914100.0,69.69,1563100.0,940.0,160895.0,60.64,13689100.0,55.63,5149100.0,19.37,19765100.0,76.72,598600.0,648.5,2034076.0,128.68,1220200.0,150.726,2155974.0,253.1,19640698.0,207.97,925400.0,207.68,850700.0,476.66,550600.0,41.65,9659700.0,51.34,199643448.0,745.69,2042000.0,197.8,6418917.0,460.08,1789500.0,49.97,1644200.0,233.56,2189900.0,96.5,405235.0,88.742,9823000.0,598.0,412005.0,8998.0,2378794.0,364.68,1589900.0,29.46,7002700.0,46.01,7965400.0,83.72,1932200.0,835.0,174554.0,100.55,1093900.0,90.09,2133600.0,462.82,2029100.0,127.49,708000.0,236.0,307391.0,239.69,1196200.0,73.01,2540600.0,74.05,2305021.0,799.6,230251.0,276.88,3275700.0,55.8,4352172.0,86.19,5325400.0,532.0,490800.0,382.17,572200.0,366.31,1745600.0,70.75,15893900.0,81.29,5296200.0,168.6,499505.0,1395.0,418100.0,72.22,2106200.0,298.5,1095691.0,42.85,1791200.0,2330.0,138514.0,113.44,550100.0,75.02,1701200.0,262.9,6123142.0,204.77,267000.0,36.02,1576859.0,594.39,300000.0,201.71,1920400.0,93.0,3729800.0,1500.0,2989619.0,201.5,7268892.0,1128.0,401924.0,53.73,5641800.0,42.87,18917200.0,363.22,362700.0,216.2,1433659.0,178.0,330552.0,30.41,3935600.0,199.65,1703100.0,611.37,508600.0,223.5,2572251.0,550.0,204493.0,126.88,7744000.0,107.89,2435300.0,635.8,4608069.0,63.86,9155100.0,93.76,6393900.0,446.0,3661100.0,407.57,15734500.0,345.55,721300.0,265.5,514595.0,133.864,10478000.0,25.19,1519900.0,146.86,727100.0,31.69,3361800.0,1241.3199,122600.0,120.0,4142531.0,851.0,112377.0,435.0,521614.0,250.5,889932.0,166.8,2308246.0,379.0,96360.0,1660.0,17818.0,127.8,555197.0,19.54,10318300.0,11.26,7914307.0,61.09,2279900.0,262.08,192300.0,66.2,14349200.0,37.71,12186900.0,74.7,1469728.0,57.775,49755000.0,1059.5,9498099.0,27.93,2637100.0,94.02,6582700.0,474.68,1365400.0,3.4105,19490515.0,740.95,1164900.0,71.49,2800300.0,245.03,1148600.0,99.42,1746600.0,84.18,1549400.0,174.64,4855700.0,82.423,438559000.0,7835.1099,21300.0,285.8,27743088.0,25.43,552800.0,24.61,1174700.0,225.61,3024100.0,9190.0,688804.0,53.39,6650900.0,377.8,3867373.0,1390.0,18230.0,219.28,1437800.0,80.35,2184600.0,94.22,1436800.0,61.68,6917500.0,102.5,973898.0,440.7,259207.0,11.04,7673514.0,115.09,5494800.0,72.8233,4968000.0,389.6,774127.0,97.47,2074800.0,2125.0,54285.0,67.39,5385800.0,91.02,472265.0,701.0,374441.0,438.0,614006.0,49.5,462207.0,146.745,8132000.0,,0.0,575.2499,91801.0,188.09,607200.0,121.62,1223700.0,113.32,2403800.0,165.0,383149.0,16.96,9631100.0,287.0,1915060.0,128.02,15521500.0,66.49,2178800.0,171.22,9145000.0,287.8,428271.0,156.2,3719828.0,26.32,24297800.0,81.51,737900.0,161.5,7707300.0,214.02,2576100.0,550.4,375700.0,620.0,179966.0,207.0,2800923.0,112.76,3514500.0,492.0,3396141.0,93.0,8485944.0,327.5,572714.0,170.88,1436800.0,104.83,4232300.0,2158.0,400384.0,97.66,13105500.0,157.61,2137000.0,483.5,622986.0,664.5,528941.0,78.47,4132600.0,74.5,698800.0,167.27,549700.0,374.99,503400.0,559.0,82850.0,130.43,2730600.0,1480.0,9768.0,27.24,4282400.0,80.0,746669.0,742.6,5739185.0,30.89,4359998.0,262.22,512900.0,4008.0,140003.0,1334.5,1314448.0,1014.5,1592660.0,158.84,1756400.0,180.44,647300.0,457.0,2394478.0,104.45,861664.0,251.95,816900.0,64.43,9913000.0,161.35,6616700.0,41.89,971200.0,102.5,1625196.0,341.2,844158.0,1602.0,1499403.0,136.67,2649900.0,1872.0,256863.0,60.08,700100.0,907.32,341200.0,3364.0,6096606.0,19.35,10539800.0,3465.0,15277.0,145.1,341887.0,274.5,1086382.0,5317.0,4956924.0,127.14,1115700.0,4250.0,1804518.0,168.08,1260800.0,184.22,1203000.0,2355.0,36349.0,522.2,3225385.0,47.66,1646702.0,276.33,663700.0,42.65,2519700.0,,0.0,539.62,381500.0,316.0,1085409.0,133.09,2590100.0,417.2,64561423.0,714.0,867449.0,190.61,1348400.0,4100.0,45680.0,425.0,10385190.0,101.38,8568200.0,103.5,942600.0,31.93,2263400.0,209.0,496496.0,773.5,460586.0,498.5,401663.0,4.7475,117593016.0,88.85,1062952.0,174.86,2601142.0,198.3,773100.0,269.0,4643297.0,87.87,5670500.0,75.23,9244400.0,1600.0,436577.0,499.5,272076.0,373.6,1411905.0,59.0,1266006.0,81.5,2559774.0,1165.5,4758822.0,70.46,963067.0,869.0,11410745.0,134.9,1340972.0,112.8,1042371.0,2895.0,11082204.0,52.16,646632.0,302.36,4426500.0,175.34,1100624.0,117.7,1109900.0,49.55,11136300.0,1635.0,662951.0,827.2,1933635.0,1280.0,648734.0,984.8,1929462.0,271.34,289200.0,527.5,1487500.0,161.8,556761.0,73.25,6054400.0,257.0,433020.0,63.5,1505800.0,143.78,877400.0,413.26,2356300.0,247.0,268774.0,194.6,1454144.0,9345.0,151521.0,71.52,2808600.0,95.3,5467969.0,182.0,1830372.0,231.0,11096.0,1667.0,3378987.0,1402.0,696925.0,205.0,1167333.0,680.6,7753854.0,205.99,561600.0,444.2,4749076.0,24.96,5395600.0,23.305,3522239.0,134.16,2123800.0,37.215,1469169.0,74.39,2424000.0,261.66,1049900.0,209.15,605044.0,74.0,3099543.0,1042.0,100682.0,2475.0,472736.0,42.79,0.0,90.74,1095500.0,99.3,2017000.0,3256.0,177604.0,104.55,359439.0,42.86,8718100.0,334.91,1430500.0,124.0,837331.0,76.96,2129600.0,16.5,47805000.0,64.18,2034200.0,645.0,838584.0,3210.0,89456.0,207.5,1258126.0,1242.4,241800.0,407.06,292400.0,199.44,957400.0,63.69,1217200.0,143.23,2993600.0,153.2,2140486.0,1678.0,118121.0,90.52,232302.0,99.85,1927800.0,38.84,10596900.0,104.0,1103493.0,166.51,1890300.0,65.0,6349511.0,590.0,277039.0,78.2,617015.0,94.5,5843600.0,95.66,527600.0,574.59,2544000.0,256.0,547559.0,163.25,4165100.0,729.5,1978408.0,587.81,41400.0,39.44,6548300.0,116.01,1659500.0,99.8,4155150.0,59.69,808700.0,351.0,942268.0,111.94,1317400.0,195.0,1373478.0,214.32,1042900.0,310.5,1211001.0,293.0,55430141.0,144.68,124545100.0,60.98,1426100.0,295.09,1031900.0,81.07,3251400.0,67.91,2651398.0,141.72,1259900.0,133.85,11455684.0,165.47,6833600.0,95.28,1068500.0,418.44,200200.0,54.03,12733100.0,70.8,16814200.0,35.33,9070663.0,37.27,2412000.0,164.91,803900.0,141.6,4562084.0,419.27,692300.0,3861.0,4713832.0,44.98,1486046.0,486.18,3646700.0,236.29,1980800.0,148.87,6371100.0,661.32,598200.0,76.8,278555.0,196.6,452083.0,40.97,7079900.0,932.5,1601075.0,1042.5,1039226.0,274.11,6438000.0,1256.0,67191.0,569.0,147538.0,28.58,8838600.0,29.0,1635615.0,167.54,1969300.0,93.72,2554700.0,259.34,764900.0,25.78,2031658.0,69.62,150967378.0,473.0,210459.0,140.2,20382.0,121.35,947265.0,222.25,1068500.0,185.12,726700.0,404.91,1070300.0,68.45,4165500.0,472.0,305646.0,43.56,2605800.0,11.36,4675300.0,1162.0,1736135.0,39.7,25972800.0,148.48,1090200.0,313.3,561600.0,,0.0,8.44,25151100.0,256.82,1286400.0,52.8496,10201124.0,81.96,1979300.0,2012.0,530042.0,92.93,2379000.0,60.94,21731200.0,2138.0,390678.0,497.5,1009937.0,208.78,1596500.0,38.78,5142600.0,59.09,17963900.0,362.6,2035775.0,796.6,3238307.0,,0.0,52.72,6044850.0,142.535,1349800.0,390.2,427100.0,3128.0,1158055.0,263.68,367900.0,333.5,1443358.0,31.71,2619100.0,98.82,1231800.0,55.27,4432100.0,121.03,13929800.0,250.0,174054.0,130.72,945600.0,140.1,2140500.0,26.44,766397.0,121.52,742800.0,276.56,245800.0,176.92,2180100.0,149.56,4315300.0
-2024-04-24,326.0,585864.0,137.49,1553200.0,109.0,2479097.0,2162.9414,8579287.0,169.02,48251800.0,167.8,4074700.0,138.95,15038534.0,2702.0,1758138.0,56.04,1443525.0,162.84,3854500.0,106.89,5052700.0,42.15,1840780.0,14.45,5296349.0,93.19,1257600.0,313.54,4133800.0,27.76,1804888.0,477.12,2338000.0,196.5,6527500.0,61.56,3708600.0,2764.0,524213.0,246.61,1455800.0,227.7,482904.0,215.0,2628200.0,1418.4,70377.0,74.71,1006200.0,17.37,5290100.0,84.28,2431500.0,40.9,6863645.0,235.5,622609.0,5734.0,689526.0,169.2182,960493.0,74.97,2684600.0,162.22,882510.0,177.05,297200.0,310.0,704634.0,236.81,655700.0,102.19,996800.0,115.27,2235300.0,167.2,679294.0,313.78,1106100.0,172.27,1772400.0,126.54,871200.0,2070.0,32708.0,266.7,1072335.0,1222.0,299215.0,196.06,4609400.0,9.06,5802300.0,151.74,43412600.0,178.22,867300.0,273.01,2467100.0,412.86,675500.0,173.35,3029300.0,176.59,34185100.0,63.6925,10381600.0,2166.0,1460299.0,105.4,363187.0,308.83,849300.0,87.0,1267300.0,32.05,4522200.0,141.0,1115975.0,234.68,1297300.0,58.155,15251800.0,112.72,1410100.0,71.4,1860700.0,119.65,879300.0,99.88,11697800.0,347.6,404104.0,183.4,686514.0,1406.0,99341.0,892.32,860600.0,530.0,1249102.0,118.66,728000.0,343.0,740576.0,693.2,1857688.0,465.4,6399625.0,191.34,904500.0,125.682,20108000.0,212.42,798700.0,121.36,1297900.0,302.41,524700.0,239.12,4429200.0,11352.0,3596131.0,2988.51,128300.0,164.33,20889300.0,1363.5,10276431.0,520.5,4010421.0,38.32,28670600.0,558.0,53558.0,123.0,163143.0,65.19,1901800.0,191.14,159914286.0,51.32,3858949.0,2346.0,4867784.0,40.93,2161900.0,26.97,2710724.0,142.8,1426575.0,147.0,2689477.0,10.55,6263101.0,74.43,3495000.0,365.6,654999.0,230.0,144831.0,233.83,779800.0,138.6,290544.0,25.35,7187000.0,665.5,4212105.0,49.01,1641400.0,105.79,3629800.0,5200.0,93709.0,714.0,947740.0,352.5,905786.0,201.99,3265700.0,57.95,3226000.0,4815.0068,218507.0,3517.52,155900.0,32.67,11447000.0,186.69,1184400.0,762.8,751200.0,388.2,2291709.0,516.2,4582096.0,106.55,919549.0,48.86,16057100.0,556.0,84951.0,59.76,1001934.0,112.0,2122388.0,67.73,3367663.0,76.06,394495.0,3088.0,1324691.0,334.0,227242.0,679.0,245499.0,525.6,59957431.0,226.8,294314.0,195.08,255800.0,1134.5,2377997.0,364.5,4002203.0,622.0,132897.0,405.95,2506900.0,82.13,1520900.0,1400.0,421364.0,560.0,447903.0,103.8,1606579.0,72.91,15276500.0,105.25,24121922.0,449.2,7325345.0,1310.0,61361.0,26.9,891270.0,2488.0,190487.0,123.78,2021500.0,62.94,1030100.0,1070.0,482392.0,488.2,336876.0,62.47,10123000.0,16.055,1831157.0,31.57,6866600.0,103.54,2057500.0,205.6,256506.0,54.77,5190300.0,363.52,3032700.0,243.01,3228800.0,458.8,290340.0,13.855,5051875.0,179.39,579200.0,86.77,988900.0,2556.0,179665.0,6520.0,3694.0,2538.0,858634.0,95.44,2968200.0,1082.5,598674.0,167.0,515223.0,277.66,2329200.0,240.69,450700.0,79.25,1416200.0,35.52,4248200.0,4715.0,66993.0,107.35,912800.0,365.0,702238.0,70.94,1136000.0,77.4,1622539.0,264.7,1132800.0,352.28,1120800.0,119.92,601900.0,4065.0,156312.0,88.87,4066500.0,3.535,431540.0,147.78,1102000.0,40.21,19581200.0,252.5,217878.0,212.59,2636900.0,58.5352,18165000.0,292.34,760700.0,60.28,5468400.0,131.65,15565004.0,76.19,2776000.0,29.07,4112600.0,80.5,969164.0,148.87,3961800.0,63.24,324837.0,90.2,1004300.0,129.28,3846600.0,237.95,926800.0,307.42,289900.0,45.54,3510000.0,2238.0,2174721.0,54.93,3718200.0,98.86,1088900.0,4654.0,1025476.0,77.63,3007200.0,239.43,705100.0,276.19,3938800.0,184.2,3312066.0,297.62,1656200.0,34.25,5263019.0,48.35,14828500.0,91.95,4739700.0,33.67,23767900.0,166.0325,3007600.0,285.0,4854983.0,28.46,5236500.0,67.52,4256100.0,54.77,1811700.0,411.5,692772.0,62.85,2664773.0,67.77,8652000.0,163.57,7610300.0,4235.0,55703.0,38.48,3323700.0,51.23,3538300.0,47.94,10329500.0,126.76,4310300.0,59.7,1613500.0,180.7,787645.0,15.4,8688954.0,5465.0,142155.0,30.9456,3737243.0,127.07,3283700.0,394.62,986600.0,1076.0,263496.0,141.9517,2211000.0,120.2,5815900.0,113.4,26202.0,143.16,1322900.0,111.55,1100441.0,2812.0,2474211.0,137.55,1566400.0,146.12,2474200.0,38.44,2743301.0,250.41,3344900.0,113.92,6157200.0,2030.0,230321.0,140.61,1614900.0,122.39,1738800.0,1008.0,865979.0,18.63,5997000.0,73.0,1472403.0,326.4,445387.0,171.44,1287500.0,56.98,4954700.0,3582.0,662551.0,487.71,719400.0,156.61,970000.0,513.5,5860405.0,728.0,88518.0,38.94,1828171.0,111.55,1473800.0,21.77,9753066.0,42.88,1647752.0,98.96,2652700.0,132.74,472900.0,52.1,6470200.0,137.87,3238200.0,128.14,1483400.0,51.18,5088600.0,220.78,710500.0,93.43,2001700.0,45.65,456240.0,711.0,197127.0,1717.0,375621.0,225.71,1239600.0,365.74,336000.0,70.82,3702500.0,147.36,1840400.0,200.3073,536565.0,138.0,547593.0,533.73,915900.0,244.8,3987257.0,96.36,1071100.0,109.62,1876700.0,36.49,493497.0,6.088,26634716.0,16.085,4782876.0,15.236,12647880.0,1084.0,438883.0,818.8,2353950.0,12.49,4372654.0,135.6,1968200.0,854.0,58317.0,245.0,805500.0,756.84,776000.0,64.61,3166200.0,39.43,11735100.0,56.84,660784.0,382.66,61400.0,60.84,2087300.0,172.4,252439.0,89.5,868332.0,247.74,396600.0,318.79,3550500.0,53.23,5335600.0,52.48,2108200.0,88.61,3234900.0,142.0,744017.0,37.77,5061400.0,112.87,1377400.0,135.8,1776300.0,3262.0,1344157.0,134.64,1147500.0,536.2,2638620.0,12.95,74510400.0,414.0,7242373.0,33.87,6174800.0,982.0,290913.0,212.5,800583.0,48.24,11838300.0,422.83,298300.0,266.07,1696600.0,38.3,2491200.0,667.0,23296.0,390.5,474767.0,182.35,497600.0,93.5,783393.0,170.7,681428.0,819.0,563646.0,152.25,2487304.0,1193.03,177900.0,70.81,4249300.0,37.23,3634100.0,20.76,396300.0,6310.0,58365.0,31.71,2394800.0,795.0,464256.0,27.32,1281130.0,580.5,1099834.0,103.6,763100.0,87.3,864718.0,444.0,41623.0,177.48,2085700.0,293.5,522440.0,65.45,3817100.0,57.3097,8458033.0,618.0,235826.0,51.0,1950135.0,9565.0,71517.0,72.8,1022447.0,281.11,4023600.0,123.83,993900.0,6630.0,585.0,159.19,10416000.0,86.72,2020300.0,434.0,214413.0,146.18,4684600.0,47.31,1909800.0,940.0,2653873.0,67.08,8467100.0,71.61,4446100.0,78.6,6469900.0,25.28,3492778.0,474.1,91615218.0,31.52,3203500.0,45.08,15013900.0,129.8,1167013.0,1700.0,92920.0,161.1,19485700.0,159.13,22779100.0,161.8,1161700.0,323.4241,364263.0,127.47,1581300.0,2780.0,146185.0,253.0,827737.0,142.79,612600.0,233.5,502935.0,423.04,1575900.0,160.8,750213.0,1636.0,4326760.0,958.32,295900.0,38.72,7778100.0,65.03,7253300.0,90.5,12000389.0,13.76,12659500.0,284.2,2456315.0,319.02,835600.0,333.01,4029200.0,93.64,299792.0,72.6,419976.0,182.0,165702.0,927.0,75408.0,478.5,898730.0,123.0,3495344.0,99.86,1882000.0,275.84,518200.0,1813.0,365955.0,1916.0,188439.0,2216.0,541057.0,329.6,19132238.0,204.7,3141300.0,267.2,559525.0,232.1,115316.0,160.0,140636.0,156.8,1696839.0,76.71,963200.0,183.591,3796576.0,16.93,10856000.0,28.1,14491900.0,2075.0,32762.0,35.6,2209000.0,663.6,21390323.0,73.21,824100.0,786.0,133652.0,19.33,4810500.0,1202.0,1635323.0,188.14,1629900.0,353.0,272168.0,92.7,852181.0,398.55,342032.0,315.98,3489000.0,2285.0,252701.0,870.0,1041426.0,131.0,1036483.0,64.7,2836800.0,308.0,415858.0,176.95,17211334.0,11.53,14836731.0,184.1,7616600.0,149.8,1697958.0,132.57,2498900.0,1981.0,779341.0,1214.0,56768.0,494.26,493000.0,387.0,493102.0,224.64,589500.0,85.14,1066100.0,31.43,9134155.0,728.5,608731.0,8120.0,551282.0,295.5,306720.0,2850.0,1194375.0,1804.5,1251353.0,1731.0,616654.0,719.0,1095167.0,51.74,1564400.0,805.4,17752731.0,14.67,11778789.0,122.2,3248282.0,34.5,53261100.0,635.49,1378200.0,34.31,1985900.0,509.0,922571.0,34.43,8249400.0,31.4,5283726.0,47.65,1367162.0,240.84,1505700.0,92.5,4269100.0,78.19,1095400.0,3.517,97073074.0,375.01,1325600.0,451.06,283600.0,117.8,2441587.0,4950.0,461466.0,70.3,8512672.0,251.76,1252500.0,45.19,1397793.0,14.52,8464600.0,183.5,893746.0,119.0931,423260.0,970.0,384655.0,164.63,1139800.0,120.24,1361200.0,64.61,7309700.0,119.15,18681925.0,735.5,207720.0,466.0,189860.0,104.5,459938.0,512.0,380718.0,550.0,1049563.0,935.0,118233.0,165.2,350900.0,1766.0,300233.0,103.8,1768240.0,148.53,9756300.0,193.08,6964900.0,838.0,602110.0,75.6,2419621.0,103.0,1497175.0,58.75,2328500.0,32.34,11479400.0,326.15,877890.0,14.93,15084100.0,146.6,1433700.0,248.1,10068163.0,38.57,7250100.0,131.0,1640508.0,18.53,3563200.0,96.77,3639200.0,656.54,873400.0,1060.0,58772.0,137.78,3551300.0,18.81,12485500.0,70.27,2882600.0,941.0,182614.0,61.55,19548300.0,56.15,3619500.0,19.13,22713800.0,76.81,515800.0,637.5,3405415.0,128.9,828700.0,149.1965,1532146.0,248.6,34969237.0,207.94,793500.0,207.71,1002100.0,467.85,609700.0,43.28,5642900.0,51.78,309563793.0,732.2,2133400.0,193.7,6656469.0,459.14,1018900.0,50.37,1336200.0,230.29,1485100.0,97.94,673855.0,88.489,19491000.0,585.0,229343.0,8808.0,1338682.0,364.59,1260300.0,29.3,9632800.0,45.84,7358100.0,84.52,3187600.0,835.0,146903.0,100.78,1127500.0,89.65,1396600.0,462.5,4043100.0,128.4,495000.0,236.5,140642.0,244.06,2301300.0,69.74,4613800.0,74.02,2223226.0,800.2,242086.0,276.75,4071600.0,56.0,5704464.0,90.68,7141000.0,535.42,583500.0,381.21,582500.0,369.29,1314600.0,71.31,16596900.0,80.38,5028900.0,169.0,266768.0,1370.0,301300.0,72.72,2073800.0,307.0,1628944.0,42.71,2617000.0,2290.0,87269.0,111.4,534700.0,75.85,1824600.0,257.8,17890716.0,204.22,253000.0,35.99,1422871.0,591.82,331800.0,200.95,1614100.0,92.02,3813400.0,1516.5,4227824.0,199.0,12373248.0,1138.0,617769.0,54.33,6944700.0,42.92,12938200.0,367.41,461100.0,215.6,619474.0,177.6,352049.0,30.49,3509300.0,199.14,1473300.0,642.21,768900.0,221.5,1677796.0,548.0,170464.0,127.0,7128300.0,108.85,3410200.0,631.6,6116740.0,64.85,9111600.0,93.85,5100900.0,464.65,2230400.0,409.06,15065300.0,345.11,616800.0,256.5,549569.0,126.567,9512000.0,25.2,1036200.0,147.96,757400.0,31.94,2609000.0,1235.37,157100.0,116.2,55350309.0,848.0,164817.0,430.6,351358.0,252.0,820620.0,165.0,917925.0,380.0,87390.0,1646.0,30739.0,127.0,487152.0,19.39,12820900.0,10.975,7433417.0,61.5,2893600.0,260.06,162500.0,66.56,12149600.0,38.6,11977200.0,75.4,4427172.0,55.512,53553000.0,1055.5,5796207.0,28.18,5601100.0,94.64,6493200.0,474.57,1124100.0,3.41,15170759.0,746.29,1705600.0,72.61,3193300.0,236.22,2577900.0,100.06,1292600.0,84.3,1332900.0,172.76,2587000.0,79.677,512208000.0,7798.2798,12600.0,285.9,79759421.0,25.33,629100.0,24.56,1804800.0,235.04,3810700.0,9200.0,316617.0,53.67,5340400.0,364.6,3535098.0,1390.0,7915.0,195.06,4479500.0,80.95,1864800.0,95.98,2167700.0,65.53,12812300.0,102.6,1731295.0,440.25,219621.0,10.645,12579701.0,115.34,5791800.0,72.8467,6927000.0,392.4,755449.0,93.37,4222900.0,2180.0,94704.0,67.33,5285800.0,91.38,470943.0,706.5,447290.0,446.8,540563.0,49.34,375691.0,146.91,5700800.0,,0.0,570.9166,82008.0,187.91,549100.0,122.52,1806800.0,113.74,2865300.0,164.4,1127110.0,17.0,9906400.0,290.0,1611600.0,127.55,7222900.0,67.23,3465800.0,177.41,10016700.0,283.4,391327.0,156.2,552610.0,26.27,24547800.0,82.16,1199900.0,162.6,7217600.0,212.2,2633200.0,546.35,664600.0,629.0,177964.0,205.5,420058.0,112.26,2045200.0,485.2,2920048.0,90.55,3610234.0,327.0,284645.0,173.92,871000.0,103.18,4819700.0,2162.0,294148.0,99.02,13572400.0,158.06,1320900.0,484.5,814860.0,662.5,742438.0,78.99,2262600.0,74.54,931900.0,167.25,664200.0,377.39,550300.0,557.0,92266.0,130.52,1896300.0,1495.0,16059.0,27.37,4327500.0,78.7,505146.0,735.2,22623044.0,31.205,5204558.0,262.17,699000.0,3994.0,91057.0,1292.0,1011677.0,1003.0,3550453.0,157.79,1945000.0,180.5,416100.0,457.5,495858.0,105.0,448944.0,253.18,1027700.0,64.84,8189100.0,163.63,6130500.0,41.52,816200.0,106.2,2222910.0,344.4,1067721.0,1622.0,146600.0,136.73,3002600.0,1896.0,219038.0,59.61,1137700.0,906.54,373600.0,3305.0,8232217.0,19.77,11041600.0,3630.0,24612.0,145.05,311425.0,273.0,965291.0,5450.0,3747275.0,127.54,1324200.0,4374.0,3927051.0,168.21,1069600.0,183.78,973400.0,2353.0,59346.0,515.0,3826830.0,48.82,1442179.0,275.56,600500.0,42.87,4283500.0,,0.0,538.01,631600.0,309.0,2366585.0,132.61,2366800.0,417.0,144490375.0,709.5,1533350.0,191.99,1135700.0,4045.0,84238.0,418.3,6167842.0,101.02,7722100.0,102.68,632100.0,31.66,2012976.0,210.2,511185.0,756.5,308147.0,501.0,170996.0,4.7795,34674872.0,87.7,1576217.0,175.56,2201986.0,199.0,808800.0,268.0,6211294.0,88.75,7183900.0,75.19,6038800.0,1590.0,239021.0,507.0,177041.0,367.2,2069793.0,59.2,1164537.0,82.1,1538063.0,1170.0,3883843.0,70.82,843992.0,849.0,4049130.0,134.6,4228234.0,110.4,582130.0,2907.0,22456375.0,52.76,812160.0,303.73,2287900.0,174.64,1222622.0,118.55,1336000.0,49.11,10180400.0,1608.0,689419.0,833.4,3225349.0,1258.0,207844.0,983.4,2111695.0,273.59,299000.0,527.52,1431000.0,160.0,367561.0,73.91,5661800.0,259.0,789112.0,63.54,1055100.0,142.81,1110000.0,413.28,3357300.0,247.5,1093859.0,194.6,1570729.0,9150.0,123725.0,72.04,2366900.0,94.3,3869828.0,179.6,2356030.0,226.5,5792.0,1655.0,3587715.0,1392.0,737518.0,204.4,1940116.0,679.2,5764707.0,202.8,492100.0,444.0,3215668.0,24.86,5338200.0,23.28,2220753.0,129.92,2557000.0,39.22,2755966.0,74.29,8642100.0,261.55,1075300.0,212.65,1110405.0,72.7,2697788.0,1048.0,110085.0,2448.0,635069.0,42.79,0.0,90.27,1282500.0,101.12,1904500.0,3264.0,276761.0,104.1,445442.0,45.02,9881200.0,336.85,1515700.0,126.0,1152173.0,77.29,1765200.0,16.81,74197800.0,63.7,2444500.0,633.0,1693975.0,3270.0,111916.0,202.5,5502633.0,1241.62,222400.0,362.5,1097300.0,199.01,838200.0,63.52,984800.0,140.0,5767100.0,154.4,1812075.0,1688.0,74252.0,90.0,188373.0,100.7,2437300.0,38.79,7109100.0,103.6,1304995.0,165.34,2631400.0,64.6,9484687.0,587.0,184545.0,76.6,583103.0,95.28,6897000.0,95.89,498200.0,577.39,2034900.0,255.5,997464.0,164.18,4713700.0,712.5,1287886.0,589.01,52600.0,40.03,4829300.0,116.9,1367200.0,100.2,2689031.0,59.51,1061000.0,343.0,569102.0,111.06,1053900.0,192.4,893352.0,213.43,1129200.0,308.5,611455.0,291.4,11929766.0,162.13,181178000.0,61.32,1797100.0,296.49,908000.0,83.79,6568200.0,67.91,2559602.0,142.83,1024900.0,131.4,9230297.0,174.81,13965900.0,94.01,1521900.0,419.0,308400.0,52.67,10034300.0,69.36,27515600.0,34.985,7781483.0,37.89,2891900.0,165.9,1213400.0,141.3,4093132.0,410.55,866400.0,3863.0,5097172.0,44.96,1283598.0,487.3,3724400.0,231.98,2951100.0,146.62,5284700.0,655.19,641000.0,76.9,330946.0,197.2,526660.0,41.61,6550300.0,922.0,787442.0,1037.5,1746839.0,275.02,8807200.0,1244.0,71070.0,576.0,180206.0,28.43,5648500.0,28.92,1261980.0,167.0,2350800.0,92.4,3370000.0,256.4,568000.0,25.35,2676764.0,69.34,89375938.0,473.5,159033.0,139.3,24760.0,120.1,820001.0,222.25,1008800.0,185.55,686600.0,400.76,806500.0,70.46,5167600.0,473.0,423572.0,43.61,1490800.0,11.55,7595300.0,1144.0,1059726.0,39.49,15946600.0,163.38,3772600.0,310.25,531000.0,,0.0,8.38,20324200.0,255.74,1163500.0,52.5699,9790729.0,82.63,2034400.0,1990.0,441573.0,93.7,2692300.0,60.6,19731600.0,2114.0,211492.0,481.0,114395.0,210.43,1875900.0,39.25,5667700.0,59.87,18529100.0,355.8,763520.0,803.8,2792222.0,,0.0,51.9,4296000.0,142.755,1505400.0,385.73,757300.0,3112.0,909569.0,264.48,480500.0,336.5,1766287.0,31.54,3019100.0,97.06,1256700.0,55.33,4614400.0,121.05,12101200.0,252.0,103817.0,130.67,1053000.0,141.81,1909500.0,25.39,1184625.0,121.17,978700.0,277.53,322600.0,177.46,1372100.0,150.88,3640300.0
-2024-04-25,325.0,804597.0,136.37,940800.0,108.5,2883974.0,2511.1699,21859413.0,169.89,50558300.0,167.29,5503700.0,141.15,12594884.0,2686.0,1355339.0,56.06,1405502.0,163.01,2401800.0,106.86,3112300.0,41.7,926723.0,14.475,3958008.0,93.05,1181600.0,309.0,3639000.0,27.88,1950528.0,473.44,2250900.0,197.94,3301500.0,61.0,2726500.0,2692.0,754114.0,246.34,1224500.0,226.4,348040.0,216.4,2211400.0,1157.0,451355.0,74.76,1106300.0,17.13,4465600.0,83.73,1849600.0,40.88,6172002.0,232.0,652895.0,5760.0,1068487.0,166.9273,1014644.0,74.63,2987100.0,158.52,1103569.0,173.64,315500.0,309.5,423668.0,236.95,880500.0,101.79,1139400.0,114.98,1421100.0,170.2,53651.0,310.5,1654500.0,172.34,1161200.0,124.87,932000.0,2050.0,166217.0,262.7,1095457.0,1210.0,379698.0,197.5,4238300.0,8.95,5408600.0,153.76,41471400.0,177.93,998700.0,269.38,1794000.0,410.91,652400.0,172.9,1862300.0,173.67,49249400.0,66.19,14204800.0,2227.0,1929159.0,104.8,186301.0,306.0,1365400.0,82.82,2381000.0,32.36,8115800.0,141.0,293082.0,235.08,1037600.0,59.505,8510000.0,111.88,1399100.0,70.13,1618700.0,117.3,1382800.0,97.93,6140800.0,343.4,366032.0,182.9,493549.0,1396.0,80668.0,902.51,1114200.0,493.0,390947.0,118.17,523300.0,335.0,1033002.0,688.6,2377723.0,458.5,15025711.0,191.32,1073200.0,129.442,30410000.0,217.16,672100.0,121.55,1404200.0,306.24,305900.0,237.1,3329000.0,12026.0,4952967.0,2945.25,236100.0,166.81,12504700.0,1320.0,9041658.0,516.5,2004440.0,37.91,41116000.0,564.0,108987.0,117.5,92145.0,65.45,2233900.0,204.0,174179117.0,50.99,4440625.0,2337.0,8465160.0,40.23,3568000.0,26.895,3533816.0,140.4,2359033.0,147.1,3962061.0,10.505,9156861.0,75.24,1857700.0,361.4,2174895.0,226.0,100044.0,230.48,885100.0,139.05,288800.0,25.09,6577400.0,658.5,5534089.0,48.11,1689300.0,104.06,1996600.0,5290.0,46220.0,707.0,235225.0,353.5,1009158.0,202.46,1590100.0,57.18,3254100.0,4821.2251,241290.0,3502.48,142700.0,33.3,8729900.0,185.26,930500.0,757.65,510100.0,388.4,2167807.0,518.2,3196264.0,105.05,854946.0,44.7,45069000.0,536.0,85599.0,59.3,1376895.0,109.8,1100280.0,68.36,3638561.0,75.66,396067.0,3034.0,1516305.0,335.5,528209.0,678.0,243223.0,526.3,65563155.0,219.8,446958.0,195.56,257500.0,1144.5,1599130.0,358.5,1796177.0,614.0,133662.0,404.91,2670200.0,82.28,1608800.0,1388.0,83243.0,566.0,716912.0,102.4,1428846.0,73.26,8172200.0,104.7,29936979.0,448.8,5406531.0,1300.0,73027.0,27.32,1051153.0,2496.0,516014.0,123.36,3620700.0,61.95,1178400.0,1066.0,1033110.0,484.0,320513.0,61.79,13339100.0,15.695,3038949.0,31.27,4277700.0,103.81,1642700.0,201.1,351682.0,59.81,10169100.0,338.0,6459600.0,245.96,1920500.0,466.2,539648.0,14.055,7041569.0,181.69,712900.0,87.02,1629800.0,2548.0,115804.0,6600.0,6946.0,2554.0,1276409.0,94.21,3334100.0,1086.5,1163008.0,164.8,355043.0,277.08,2046500.0,243.42,753400.0,79.97,1507300.0,35.0,3078100.0,4705.0,55551.0,107.25,898500.0,365.0,711126.0,70.26,2364300.0,79.6,15281077.0,259.1,2172700.0,354.51,922200.0,118.44,717100.0,3995.0,107055.0,89.29,6363600.0,3.545,322730.0,147.5,1147200.0,37.87,37835400.0,261.0,911214.0,212.54,2048100.0,62.2394,34425000.0,291.61,765000.0,60.48,5007200.0,131.4,14132304.0,75.68,3639600.0,29.34,5618700.0,80.5,798360.0,145.97,3757700.0,62.08,356242.0,89.93,842100.0,130.11,3666400.0,239.76,831200.0,302.08,550200.0,45.37,3081500.0,2232.0,3625006.0,55.22,4655500.0,98.21,596300.0,4649.0,751793.0,77.2,4082200.0,227.81,762900.0,273.14,4811900.0,185.0,694681.0,298.02,2022100.0,33.8,4264207.0,48.1,18790900.0,90.34,2781500.0,34.03,11992100.0,166.3125,1158800.0,275.6,13402843.0,28.43,4417500.0,66.76,3459900.0,54.7,1593400.0,407.0,777828.0,61.75,2086954.0,67.33,8918200.0,165.28,9702600.0,4220.0,35655.0,38.04,3162800.0,50.97,4517600.0,49.88,12946800.0,128.11,5904300.0,59.58,1197900.0,181.45,442626.0,16.66,32183093.0,5450.0,165015.0,30.7531,3528118.0,125.25,2950800.0,394.06,1316900.0,1092.0,236244.0,134.4167,2914200.0,124.91,6823000.0,113.0,15024.0,142.65,1387900.0,110.15,1395040.0,2759.0,5532411.0,135.42,1016000.0,144.2,2261800.0,38.0,2848846.0,245.8,2943500.0,112.77,8045900.0,1992.0,212753.0,141.49,1887100.0,121.69,1768900.0,983.0,998418.0,18.34,6977900.0,71.35,1712055.0,326.4,457651.0,179.11,2304000.0,56.44,7082800.0,3564.0,220031.0,494.77,661700.0,156.54,1550700.0,525.0,3152800.0,720.0,119738.0,37.29,4280839.0,111.14,1408500.0,21.67,8280649.0,41.95,1316158.0,99.03,2540700.0,132.77,519300.0,52.61,6392000.0,138.01,4203200.0,127.31,1221500.0,51.34,4461100.0,219.79,1106800.0,94.11,2191500.0,45.02,573554.0,715.0,180757.0,1687.0,627310.0,226.28,1193900.0,365.76,330800.0,71.13,2164400.0,144.99,2969500.0,197.2738,518167.0,136.6,643651.0,539.68,1067000.0,244.0,2614239.0,96.13,1631700.0,109.6,1640100.0,35.86,683719.0,6.06,31086812.0,16.08,4741557.0,15.254,7959773.0,1079.0,770984.0,809.2,1799806.0,12.45,4887192.0,135.36,3444400.0,841.0,44184.0,237.13,1490500.0,738.35,812600.0,64.88,3344600.0,40.41,9380100.0,57.5,640360.0,380.26,53600.0,60.52,1432000.0,170.6,180068.0,89.7,1324513.0,247.21,466800.0,317.1,2453100.0,53.765,3991400.0,52.42,1679400.0,88.01,4295300.0,139.6,890245.0,37.66,3958500.0,113.15,1619100.0,136.25,1501600.0,3225.0,2067905.0,133.83,998700.0,533.0,14255103.0,13.04,86944100.0,408.0,192877.0,34.07,5422600.0,968.0,475655.0,213.0,809261.0,49.4,15974700.0,418.71,180100.0,265.52,876100.0,38.57,3289700.0,665.3,44742.0,384.0,578680.0,181.85,645700.0,94.5,560710.0,163.7,2143709.0,814.0,629652.0,153.29,3049955.0,1193.66,218900.0,70.47,3986800.0,36.82,2832200.0,20.21,392400.0,6320.0,68003.0,31.68,2392300.0,790.5,664536.0,27.18,1063764.0,579.0,4433902.0,102.57,817400.0,86.7,850782.0,444.0,42927.0,175.02,1684900.0,293.5,301248.0,64.03,3670800.0,57.4303,3149900.0,615.5,396999.0,51.9,1467245.0,9485.0,101874.0,73.4,879406.0,284.9,1769600.0,124.14,1299600.0,6680.0,3937.0,161.26,5908200.0,85.95,1362900.0,432.0,822011.0,148.31,6069300.0,47.79,1100500.0,934.5,397424.0,65.27,15172000.0,71.38,2875200.0,75.54,4167600.0,25.095,2157539.0,468.6,46643686.0,31.35,3770100.0,45.62,14912500.0,128.6,2922818.0,1704.0,294526.0,157.95,36197800.0,156.0,57109700.0,161.07,1452100.0,318.0267,598611.0,124.63,1196500.0,2688.0,439279.0,254.0,1256302.0,143.03,528200.0,237.5,978311.0,420.05,1970100.0,160.4,893963.0,1640.5,5919718.0,947.84,419000.0,38.72,6082900.0,64.97,2374900.0,91.25,3466843.0,13.58,14602800.0,287.2,1339650.0,314.12,1585000.0,331.98,3787800.0,93.1,372766.0,72.58,477258.0,180.5,53643.0,917.0,76565.0,470.0,779305.0,123.4,6771761.0,99.09,2007000.0,275.98,336000.0,1854.0,760985.0,1896.0,73144.0,2178.0,888746.0,331.5,22088612.0,203.93,2083900.0,266.6,576648.0,227.7,136566.0,156.65,238989.0,159.6,7078565.0,75.71,1190900.0,181.9227,4131852.0,16.97,8383000.0,28.13,5032700.0,2050.0,75532.0,35.27,1816400.0,661.9,26470399.0,72.82,583100.0,778.0,531950.0,18.89,4050600.0,1203.0,790695.0,187.15,1316500.0,360.0,591865.0,92.6,393117.0,402.27,349992.0,311.41,1837600.0,2275.0,68041.0,872.0,3627608.0,130.5,41669.0,64.8,2279700.0,308.0,63320.0,176.15,20364808.0,11.46,13720999.0,168.91,16702200.0,147.0,1029624.0,131.82,1923000.0,1975.0,1080816.0,1210.0,127701.0,489.24,358500.0,381.5,502790.0,223.28,486600.0,84.34,1292700.0,32.56,9818584.0,732.5,827504.0,8002.0,556976.0,290.0,185653.0,2843.0,1763828.0,1827.5,10842036.0,1725.0,565862.0,786.0,1538894.0,51.18,1771900.0,794.4,11591327.0,14.694,8552536.0,123.4,2536044.0,35.11,66549400.0,626.39,1243000.0,34.48,2653500.0,508.0,656789.0,33.52,12003000.0,31.16,5301922.0,47.25,3789004.0,233.98,1061400.0,92.03,2567400.0,77.26,1125000.0,3.503,68120221.0,373.12,1262500.0,446.31,363000.0,119.4,3338818.0,4948.0,399578.0,70.05,6092224.0,248.16,1144700.0,44.7,3006151.0,14.51,3682400.0,183.8,1222479.0,119.2585,341534.0,951.0,447805.0,163.74,721100.0,118.48,2165800.0,64.45,5145300.0,116.3,10902647.0,723.0,200525.0,460.0,174389.0,103.0,2066397.0,500.0,186300.0,542.0,990576.0,939.0,46954.0,165.89,240200.0,1742.0,289581.0,103.4,1274214.0,146.82,7642700.0,193.37,9802300.0,838.0,249174.0,74.8,1746840.0,101.4,937564.0,58.45,1981600.0,33.84,14559000.0,327.3,358415.0,14.61,16788200.0,147.43,692500.0,247.1,7946300.0,38.37,6667900.0,130.8,1347672.0,18.42,3922800.0,94.87,4945000.0,672.95,1065800.0,1046.0,180355.0,136.43,3024200.0,18.8,17447500.0,69.22,2809800.0,929.0,325533.0,61.74,19048500.0,55.91,3219000.0,19.02,14246300.0,76.41,612300.0,640.0,1708219.0,129.88,703000.0,147.909,2229111.0,232.8,37033349.0,198.35,2098000.0,207.36,1173500.0,475.5,532200.0,42.92,2404500.0,51.2,133826433.0,724.87,2608800.0,194.7,8251522.0,464.78,927700.0,50.23,1312200.0,229.96,1996800.0,95.7,515509.0,90.147,13093000.0,589.0,476045.0,8890.0,2030183.0,360.0,1538400.0,27.26,36945300.0,45.55,5172700.0,83.5,2079400.0,839.0,110216.0,99.68,1717900.0,88.49,1925600.0,462.11,2006500.0,127.2,863200.0,236.0,233861.0,241.94,1207400.0,69.87,2810600.0,73.22,2689932.0,778.0,312597.0,275.6,4179800.0,52.85,5178208.0,92.21,6241500.0,539.94,635600.0,375.18,897800.0,366.13,1150200.0,70.8,10654100.0,79.25,5624100.0,167.4,139538.0,1363.83,211300.0,71.9,2918500.0,302.5,689435.0,42.18,3036100.0,2255.0,308987.0,110.27,832400.0,75.56,1732000.0,260.7,24254484.0,201.58,241000.0,35.84,1649214.0,597.07,408300.0,201.47,1593200.0,91.41,2954800.0,1492.5,3749934.0,197.9,6724231.0,1116.0,234787.0,53.15,7483000.0,43.54,14924200.0,352.3,915600.0,213.8,843564.0,155.0,9215423.0,30.28,4689000.0,199.51,1295200.0,660.34,435500.0,220.0,861763.0,552.0,129536.0,130.72,12750100.0,106.18,2798500.0,625.2,2793997.0,67.48,12342200.0,92.56,6770600.0,464.49,1469600.0,399.04,40586500.0,349.02,926200.0,256.0,342461.0,124.041,7734000.0,25.22,1469100.0,146.9,920300.0,31.69,4375500.0,1232.91,92000.0,115.0,9271994.0,855.0,221097.0,423.2,320002.0,248.0,671863.0,164.3,661404.0,378.0,91820.0,1646.0,55413.0,127.8,1369878.0,19.35,9419800.0,10.89,7108621.0,60.29,7780900.0,259.66,202800.0,66.9,11418500.0,43.41,36611600.0,76.0,2830073.0,56.48,38071000.0,1047.0,5284838.0,28.1,4203900.0,93.94,5317900.0,488.06,1365400.0,3.386,14795284.0,716.25,3386500.0,72.86,1809400.0,240.83,1854400.0,100.94,1581300.0,83.44,1595400.0,175.88,1623600.0,82.632,424641000.0,7725.0,24300.0,289.8,48741809.0,24.94,611500.0,24.21,2004100.0,238.08,2052400.0,9104.0,351404.0,53.8,4880800.0,362.3,15005923.0,1375.0,5251.0,196.66,2605000.0,81.38,2076400.0,96.71,2094900.0,66.38,9329900.0,93.1,2720929.0,435.75,320732.0,10.485,7176650.0,114.89,6796600.0,70.2753,13768500.0,394.2,1057768.0,93.02,2219300.0,2225.0,95845.0,67.88,5316700.0,89.44,443728.0,690.0,315769.0,445.4,262060.0,48.94,411495.0,144.395,5422800.0,,0.0,569.8333,55070.0,186.58,843500.0,121.97,1204300.0,112.62,3322800.0,164.0,478443.0,17.07,16435700.0,283.5,3982240.0,125.79,7765000.0,68.09,2527200.0,176.68,7441500.0,283.0,619526.0,155.8,1598307.0,25.26,47661400.0,81.06,942800.0,162.55,7094600.0,210.07,1882500.0,549.38,522400.0,628.0,95994.0,204.5,781527.0,111.36,1889800.0,481.8,2711468.0,91.0,4430126.0,325.0,618830.0,171.25,541800.0,103.35,3798800.0,2154.0,459848.0,96.09,7417700.0,156.3,1220300.0,482.5,468186.0,656.0,733266.0,79.2,1775200.0,74.2,766700.0,164.17,864300.0,370.0,1065500.0,557.0,97868.0,129.23,1764100.0,1485.0,19375.0,27.3,4272500.0,79.1,329428.0,714.0,24397038.0,30.81,3682318.0,258.68,598400.0,3838.0,272661.0,1282.5,1556792.0,991.6,1682524.0,157.24,2617500.0,179.88,953900.0,444.0,357526.0,102.6,413484.0,255.19,604200.0,64.1,11711200.0,163.3,6230700.0,41.08,1254900.0,105.4,1978996.0,341.2,1026754.0,1600.0,61662.0,137.47,5711300.0,1920.0,246020.0,59.06,1643200.0,890.68,576600.0,3281.0,8117904.0,19.61,9220900.0,3510.0,20617.0,141.5,654772.0,273.5,1007163.0,5379.0,3845550.0,121.95,2902400.0,4356.0,2471399.0,166.93,823100.0,183.42,1124500.0,2297.0,82620.0,504.8,3680145.0,48.0,816116.0,276.95,919900.0,44.27,2448400.0,,0.0,540.41,552900.0,309.8,1544674.0,132.15,2364300.0,405.7,96112155.0,708.0,1281362.0,193.56,1358400.0,4065.0,205186.0,410.5,14125069.0,101.71,6186100.0,102.09,462300.0,31.89,2929172.0,207.5,501784.0,750.0,325203.0,499.0,220730.0,4.748,32420707.0,91.62,3378063.0,170.2,2274169.0,197.93,789800.0,256.6,12827740.0,87.84,7284600.0,74.89,6375400.0,1567.0,397604.0,500.0,580755.0,347.2,3797467.0,58.4,804430.0,80.0,2951276.0,1160.5,4606447.0,70.4,962923.0,843.4,4592939.0,134.3,2238670.0,111.6,1386901.0,2901.0,11961757.0,52.3,646680.0,304.81,2004800.0,173.7,1244085.0,115.18,1445500.0,49.44,7966900.0,1603.0,692904.0,822.6,3278123.0,1182.0,953700.0,964.4,4362122.0,270.16,261200.0,530.11,924800.0,163.8,1398746.0,74.37,6164400.0,256.0,460956.0,61.83,2938500.0,142.73,1741000.0,415.5,2418900.0,247.0,243400.0,195.0,1878293.0,8850.0,175324.0,71.98,2504500.0,94.2,2014756.0,181.4,6152787.0,219.0,3212.0,1650.5,3627533.0,1368.0,414538.0,199.3,2624597.0,682.8,6216070.0,201.54,411700.0,421.0,7266510.0,24.6,4610500.0,22.905,2433301.0,133.03,1447800.0,39.66,4731026.0,73.29,5837100.0,261.71,757600.0,211.4,744725.0,72.3,4280629.0,1052.0,83435.0,2442.0,467154.0,42.79,0.0,88.83,2399200.0,102.95,2473300.0,3254.0,206555.0,99.92,897510.0,44.66,4711300.0,337.15,1615300.0,127.0,217073.0,77.07,2326700.0,16.58,46680400.0,62.82,1791600.0,634.0,637656.0,3305.0,105083.0,202.0,3236765.0,1256.58,232700.0,376.98,684300.0,198.41,2227900.0,62.66,965800.0,140.48,3219400.0,154.4,2209789.0,1670.0,58896.0,87.58,369219.0,108.91,7876500.0,37.97,7241500.0,103.4,1270859.0,164.44,3141700.0,63.35,3169593.0,583.0,248793.0,75.7,1164473.0,96.42,6248700.0,96.2,591100.0,571.73,1184000.0,257.0,481615.0,164.05,5817300.0,719.5,1031165.0,592.02,48700.0,39.39,4311000.0,117.68,1381400.0,98.6,3874537.0,59.21,1637900.0,302.0,5441928.0,108.83,2161400.0,189.0,988774.0,213.99,1323200.0,305.0,6411714.0,289.8,22889283.0,170.18,126427500.0,60.89,1452000.0,299.37,1401700.0,83.34,4238700.0,68.06,2708031.0,143.43,1108900.0,131.45,9630718.0,175.25,9130800.0,84.9,5138100.0,458.07,503000.0,53.51,8895500.0,69.31,20545200.0,34.785,5990793.0,37.97,2399800.0,165.1,1260200.0,139.5,4997640.0,408.01,707100.0,4082.0,12063434.0,47.59,4412853.0,493.86,4329700.0,243.55,3897500.0,147.39,3553300.0,690.92,1034000.0,76.84,450647.0,192.6,387293.0,40.99,6602200.0,917.0,842166.0,1030.0,1254026.0,275.16,8064600.0,1226.0,79631.0,573.0,125391.0,28.55,5195400.0,28.91,1915456.0,167.13,3299400.0,93.79,1921400.0,258.54,655900.0,25.24,1916359.0,69.0,63535891.0,473.0,79474.0,137.1,27035.0,118.8,1084519.0,222.79,1052600.0,182.68,1649700.0,397.7,787600.0,72.48,4980000.0,472.5,242310.0,43.36,1162300.0,11.47,6540900.0,1139.0,825371.0,39.22,16837700.0,163.18,1864400.0,308.35,381600.0,,0.0,8.29,24682100.0,254.06,1446100.0,52.4868,11395264.0,82.81,1565200.0,1967.0,1052454.0,94.0,2477900.0,59.93,24002500.0,2116.0,485657.0,484.5,336633.0,212.7,2097400.0,39.45,3903300.0,60.21,19263000.0,334.2,1923270.0,796.4,4602137.0,,0.0,51.94,2803200.0,140.84,1845400.0,368.18,742400.0,3028.0,1509925.0,256.92,1476100.0,334.0,883968.0,31.46,2473900.0,96.6,948900.0,55.01,6717500.0,121.33,16041000.0,254.0,63099.0,130.61,963600.0,141.56,1693100.0,24.98,1173236.0,119.75,1078800.0,292.53,674700.0,174.81,1078700.0,153.36,4567200.0
-2024-04-26,326.5,1340624.0,137.74,754900.0,109.8,3405796.0,2592.5867,13070302.0,169.3,44838400.0,159.62,10721700.0,146.05,9718029.0,2635.0,1308957.0,56.12,1175113.0,164.23,2821100.0,107.53,3575600.0,42.28,998818.0,14.555,5330648.0,90.9,1458000.0,308.01,3371800.0,28.0,1842350.0,477.56,2460300.0,201.97,3136300.0,60.1,2708800.0,2699.0,327491.0,243.07,1555500.0,230.9,370777.0,217.93,1277900.0,1179.6,191500.0,73.66,1201400.0,17.21,4772200.0,83.61,1838800.0,41.44,22255247.0,236.5,846986.0,6104.0,890627.0,168.3455,537292.0,74.53,5027200.0,157.06,1451375.0,172.88,289200.0,311.5,971078.0,234.11,1404200.0,101.68,820100.0,116.88,1723600.0,175.4,172225.0,309.02,737300.0,170.07,1279000.0,123.85,975500.0,2060.0,42497.0,265.5,666862.0,1234.0,341923.0,203.38,3933500.0,8.97,5733000.0,157.4,42510700.0,177.51,637900.0,269.98,2436900.0,410.01,454200.0,171.69,1701400.0,179.62,43919800.0,66.175,10087600.0,2255.0,2649455.0,106.0,201640.0,285.03,4566600.0,83.21,1316200.0,32.49,4801300.0,142.0,712738.0,236.08,1251400.0,60.245,8345800.0,112.22,1537600.0,71.21,2108200.0,116.24,888300.0,101.95,5651700.0,344.0,307172.0,186.1,399002.0,1412.0,115169.0,918.97,865100.0,487.5,724641.0,116.93,733100.0,347.5,466114.0,695.4,1420255.0,463.8,5381734.0,191.45,945600.0,134.407,24100000.0,219.03,556600.0,120.78,1058500.0,308.23,300700.0,235.64,2993300.0,11988.0,2360260.0,2945.98,115800.0,167.22,7208100.0,1340.0,6745364.0,510.5,758415.0,37.83,28668700.0,566.0,75471.0,115.0,342937.0,69.8,4554100.0,204.35,107959690.0,48.825,5253527.0,2326.0,3107068.0,40.13,2013200.0,27.4,4690278.0,141.6,847892.0,149.6,4589639.0,10.985,13868323.0,75.05,2125300.0,361.2,1230601.0,225.0,339411.0,231.55,738200.0,140.5,215266.0,24.99,7536000.0,638.0,2763484.0,48.13,998600.0,102.73,1396000.0,5360.0,209539.0,719.0,335881.0,355.0,795660.0,208.9,1894100.0,57.32,2058000.0,4873.0439,157676.0,3521.0801,146000.0,32.84,8318500.0,187.66,826200.0,762.88,447900.0,392.8,1952694.0,527.8,4365242.0,106.4,667469.0,44.85,21281900.0,546.0,25763.0,58.3,1267351.0,112.0,1701137.0,67.01,3211049.0,74.86,493842.0,3070.0,628478.0,343.0,258691.0,672.0,475049.0,524.8,26337593.0,226.2,526495.0,194.15,211800.0,1152.0,1240086.0,364.5,1105047.0,620.0,82432.0,402.1,3023100.0,81.46,1710300.0,1400.0,38129.0,582.0,617744.0,104.0,1071038.0,73.17,8786200.0,105.0,23300187.0,454.9,3908747.0,1315.0,127054.0,27.68,917163.0,2546.0,128790.0,122.49,2962700.0,61.51,845600.0,1084.0,479924.0,494.2,411355.0,62.66,16364100.0,15.92,1710433.0,31.08,3322400.0,103.21,1399900.0,203.1,219551.0,60.5,6684200.0,343.38,3324600.0,245.45,1565900.0,468.4,452328.0,14.105,4919372.0,178.4,515000.0,87.33,1083100.0,2572.0,117621.0,6740.0,11844.0,2570.0,923433.0,93.58,2697300.0,1077.5,350211.0,165.8,494971.0,282.41,2141700.0,242.26,424600.0,80.0,1380400.0,35.15,3168300.0,4715.0,43400.0,106.32,1037600.0,373.5,1308804.0,70.22,1026300.0,82.3,2375897.0,254.61,2600100.0,354.47,830500.0,110.88,2184600.0,3960.0,40721.0,91.01,7541500.0,3.55,1368250.0,146.48,1191800.0,38.57,29783200.0,274.0,2959402.0,210.94,1353100.0,63.7394,16830000.0,291.14,480200.0,59.34,2386400.0,133.7,17224906.0,74.0,6382700.0,28.85,3335600.0,81.9,1580546.0,146.21,4328700.0,62.5,409480.0,88.84,1143300.0,130.24,4823100.0,240.88,972800.0,303.8,261300.0,44.85,2394800.0,2229.0,2044943.0,55.73,2554100.0,99.62,873100.0,4703.0,401368.0,78.55,2298900.0,229.03,322100.0,274.29,3754600.0,185.9,794131.0,304.07,2007800.0,33.85,3333045.0,47.86,14658900.0,92.65,2234100.0,33.99,10661900.0,166.5575,1096800.0,257.8,21875349.0,28.29,4093300.0,66.94,2818900.0,54.92,2350200.0,409.5,645078.0,61.75,1236952.0,67.18,6396400.0,165.89,9736400.0,4290.0,43689.0,36.61,6268500.0,50.45,3477100.0,49.92,9983000.0,132.11,3851200.0,60.98,984100.0,182.65,293627.0,16.532,14832249.0,5475.0,159989.0,30.841,5126072.0,131.45,5116600.0,393.33,998300.0,1123.0,307104.0,138.91,1612800.0,125.06,5512200.0,114.0,244172.0,142.07,1378600.0,111.1,995286.0,2776.0,3750174.0,134.26,601700.0,145.33,2057400.0,38.84,2258450.0,246.58,2710400.0,112.73,6304800.0,2042.0,144667.0,142.83,1798100.0,121.74,1349900.0,994.0,268014.0,18.8,7081700.0,72.7,1116222.0,329.8,339213.0,180.17,1104100.0,57.29,5573600.0,3616.0,232305.0,499.07,958100.0,156.1,886600.0,518.0,774807.0,720.0,148873.0,37.77,3052965.0,109.52,1247700.0,21.85,7366732.0,42.9,1474039.0,97.71,1994800.0,133.51,477700.0,52.71,4618400.0,124.34,8578200.0,127.9,1220600.0,52.02,4985600.0,221.1,1242900.0,92.93,1418600.0,44.95,383264.0,722.0,195911.0,1705.0,493671.0,223.42,880100.0,364.7,294100.0,70.14,2625000.0,147.45,2435900.0,198.9373,340439.0,137.2,561401.0,537.26,700700.0,247.0,2686871.0,95.56,1337700.0,109.89,1364500.0,36.24,688082.0,6.13,28874887.0,16.1,6124533.0,15.26,8427046.0,1103.0,599923.0,784.2,1673713.0,12.41,4331777.0,135.7,1841100.0,850.0,124660.0,237.75,553500.0,731.61,779500.0,65.14,2793600.0,40.61,7059900.0,56.64,413821.0,381.74,59000.0,59.46,1590700.0,172.6,158578.0,90.0,1137841.0,246.92,422600.0,324.3,2305700.0,53.25,4289800.0,51.69,1191600.0,86.43,4979900.0,140.6,547756.0,37.32,5439500.0,113.3,1051200.0,135.7,1412700.0,3272.0,897966.0,133.47,716500.0,538.2,2280930.0,12.79,57257800.0,423.0,161209.0,34.085,5604000.0,992.0,516841.0,218.0,773507.0,50.5,19037100.0,421.47,185100.0,265.84,958900.0,38.13,5476300.0,675.5,17399.0,390.0,283119.0,181.94,391800.0,93.6,2387083.0,165.2,968702.0,824.0,808074.0,155.89,3196489.0,1110.85,440700.0,69.6,3761600.0,36.9,2474500.0,20.1,306900.0,6280.0,18258.0,31.21,3166000.0,796.0,353732.0,27.21,659677.0,584.0,2293069.0,102.19,559700.0,88.0,672515.0,440.0,88890.0,178.73,1339000.0,295.0,403747.0,64.18,4138200.0,57.2494,2546248.0,609.0,787459.0,51.5,2276906.0,9600.0,40959.0,74.3,3285728.0,284.41,1244200.0,125.01,995800.0,7020.0,5588.0,162.35,5898000.0,86.24,1790600.0,435.0,2922749.0,153.07,4230500.0,48.39,865300.0,952.0,648895.0,65.42,12382400.0,70.83,4170400.0,75.75,5993300.0,25.335,2394809.0,469.5,23930228.0,31.33,3689900.0,45.84,12153300.0,132.8,2882771.0,1736.0,39996.0,173.69,56500800.0,171.95,64665300.0,159.93,1003700.0,324.2544,305564.0,124.57,1593700.0,2700.0,211123.0,259.0,577573.0,143.45,625300.0,247.5,1023869.0,427.57,2322700.0,160.6,1023033.0,1653.0,3990452.0,929.26,357400.0,38.54,5056600.0,64.47,1881800.0,92.1,2689212.0,13.55,12209200.0,293.4,2041248.0,306.69,2257100.0,335.09,2465300.0,95.22,258963.0,73.16,344078.0,182.5,202994.0,908.0,126827.0,480.5,271220.0,124.0,2524152.0,95.3,2889600.0,276.97,259200.0,1913.0,522492.0,1902.0,47253.0,2219.0,951776.0,334.4,23216111.0,202.12,1573000.0,269.8,262686.0,230.4,92734.0,158.7,172652.0,158.4,1220020.0,75.98,919500.0,182.328,3226819.0,17.17,9189400.0,28.0,5356200.0,2075.0,34908.0,35.32,2088200.0,663.6,15520886.0,73.13,722400.0,789.0,118488.0,18.86,3952200.0,1209.0,744514.0,186.16,1186500.0,360.0,440822.0,94.3,679123.0,407.53,359603.0,305.9,1213100.0,2290.0,111539.0,888.0,932050.0,131.0,41262.0,66.4,4071600.0,312.0,59852.0,176.3,13531669.0,11.61,6730718.0,167.13,8983800.0,147.6,583365.0,131.7,2406700.0,2048.0,834779.0,1210.0,33735.0,499.3,529800.0,388.5,503575.0,220.66,349000.0,84.61,900100.0,33.03,4754203.0,737.0,753506.0,8034.0,378424.0,295.5,149231.0,2879.0,1360542.0,1811.5,1216783.0,1746.0,350948.0,794.5,811789.0,51.68,1564300.0,800.8,1780904.0,14.91,8028532.0,124.4,2654859.0,31.88,119742500.0,636.55,1192500.0,34.72,3782600.0,512.5,637041.0,33.83,6735100.0,31.47,3576757.0,48.85,5021187.0,234.88,697600.0,93.5,1973900.0,77.52,817600.0,3.55,61369142.0,375.33,927700.0,448.78,292200.0,119.6,3764016.0,4948.0,294999.0,70.5,6178192.0,248.28,947200.0,45.34,2043627.0,14.67,5254300.0,186.2,1206043.0,119.8624,472949.0,969.0,400269.0,162.01,1241200.0,118.27,1940100.0,65.11,6408000.0,120.15,20473240.0,733.5,135805.0,465.0,339659.0,105.0,271117.0,507.0,191448.0,546.0,1575132.0,945.0,110866.0,164.88,378700.0,1747.0,286200.0,104.2,1651999.0,146.14,6183000.0,193.49,6413700.0,842.0,487426.0,76.3,1154171.0,103.0,986948.0,57.73,4422800.0,33.72,9684800.0,337.95,348536.0,14.7,11793100.0,148.55,893800.0,247.0,5954029.0,38.16,5342400.0,134.6,1635903.0,18.38,2312000.0,95.54,1965900.0,706.26,1193500.0,1066.0,356545.0,135.24,2123900.0,18.68,9415500.0,69.59,2625800.0,950.0,201692.0,61.74,10994300.0,55.49,3472000.0,18.86,15454700.0,75.46,568900.0,654.0,1450324.0,130.36,892000.0,149.3611,1393001.0,234.4,18767864.0,198.4,931300.0,214.54,2133500.0,477.11,272000.0,43.64,2390800.0,52.3,196220536.0,733.51,2009200.0,196.3,6256180.0,461.29,858000.0,49.59,1661200.0,229.87,2001200.0,97.84,401618.0,92.537,13971000.0,586.0,415240.0,8934.0,998691.0,364.7,1234500.0,27.03,16106000.0,45.45,4932300.0,83.85,2462700.0,849.0,171719.0,102.13,2651700.0,89.83,1890300.0,462.42,1963300.0,129.23,874700.0,236.5,126784.0,240.84,1065500.0,69.85,1921800.0,74.36,2632815.0,792.2,230329.0,273.09,3636500.0,52.85,3313386.0,93.6,5621100.0,543.3,654700.0,376.13,718500.0,383.8,1558700.0,70.61,7145100.0,79.74,5024900.0,162.8,130938.0,1406.0,443300.0,70.42,5650600.0,306.0,630482.0,41.09,4682700.0,2265.0,112416.0,115.45,1100200.0,75.73,1248000.0,261.5,10873364.0,201.79,253600.0,35.62,1647581.0,604.99,386200.0,197.95,1783600.0,91.83,4520900.0,1508.5,4451645.0,199.35,5590134.0,1146.0,514379.0,53.37,4204600.0,43.38,13794300.0,342.23,595200.0,215.8,1091490.0,154.6,3118916.0,30.25,2670300.0,198.39,1954100.0,677.23,402800.0,224.5,705446.0,555.0,257318.0,131.2,7758200.0,107.97,2247100.0,640.4,3787265.0,69.62,11543800.0,92.83,4606100.0,477.78,1040900.0,406.32,29694700.0,346.48,595500.0,263.5,912604.0,128.238,8815000.0,25.37,995600.0,146.38,657600.0,31.89,2583000.0,1238.09,95000.0,114.2,1593531.0,863.0,111742.0,413.5,353497.0,251.5,557980.0,166.4,1735224.0,382.0,60180.0,1642.0,34673.0,134.4,1280926.0,19.04,10044600.0,10.925,5824422.0,60.12,4792100.0,260.4,165600.0,65.99,9982800.0,42.73,14689200.0,74.8,2188430.0,56.123,43326000.0,1048.5,5238886.0,27.94,4606900.0,94.12,6115700.0,480.45,1371900.0,3.4295,10240428.0,723.55,1445900.0,72.81,1681800.0,239.94,1461100.0,101.33,2124800.0,83.38,1283500.0,175.42,1253900.0,87.735,551011000.0,7647.04,24600.0,307.4,57160251.0,24.96,485800.0,24.22,1725000.0,242.7,2059400.0,9120.0,301032.0,53.71,6861600.0,353.1,5374627.0,1380.0,8510.0,182.42,3473800.0,81.06,1555100.0,95.89,1723200.0,68.06,12859000.0,96.9,1191177.0,435.65,231165.0,10.395,7020786.0,117.21,8355100.0,69.5953,5035500.0,404.0,1378273.0,92.2,2314100.0,2180.0,75467.0,67.78,5426900.0,89.8,762663.0,698.0,351879.0,447.8,305693.0,49.35,573454.0,145.71,4493000.0,,0.0,555.7499,159101.0,188.89,675000.0,119.97,2400500.0,111.96,2802500.0,164.0,323887.0,17.03,13459200.0,292.5,2509200.0,129.31,11547600.0,67.82,2973100.0,175.58,4472100.0,286.6,526334.0,159.8,809436.0,25.4,46526500.0,79.12,1424800.0,161.29,5659800.0,208.03,2628700.0,553.64,548700.0,634.0,130490.0,208.0,498653.0,113.8,1747100.0,485.0,2237173.0,91.85,2618035.0,325.5,560479.0,172.85,497300.0,104.06,4037600.0,2156.0,188663.0,95.02,5391000.0,156.11,979200.0,485.0,665227.0,665.5,576756.0,79.96,959300.0,73.69,864400.0,166.19,636200.0,371.17,437300.0,578.0,160790.0,130.16,1370800.0,1475.0,11245.0,27.02,3467300.0,79.6,465088.0,723.8,6500252.0,31.625,3058093.0,257.73,577700.0,3930.0,208325.0,1318.0,1387611.0,987.0,2860182.0,151.41,4206700.0,180.99,742700.0,450.5,234333.0,104.4,352025.0,261.66,1179900.0,65.96,14200900.0,165.66,7141300.0,41.65,1406800.0,107.6,14226629.0,342.6,2721012.0,1608.0,46152.0,140.59,2759900.0,1950.0,266962.0,58.28,1398400.0,883.2,505700.0,3329.0,2370724.0,19.62,5245500.0,3505.0,11413.0,142.5,597060.0,274.0,566675.0,5453.0,2257634.0,121.86,1197900.0,4423.0,1654774.0,166.48,704200.0,218.06,4330800.0,2350.0,50763.0,514.6,2921713.0,48.55,730066.0,280.12,626100.0,44.9,1688300.0,,0.0,526.78,856100.0,311.4,1399022.0,133.61,1958400.0,421.1,36051385.0,732.5,1332212.0,191.92,1893300.0,4195.0,109990.0,412.2,14654698.0,101.41,4428300.0,101.51,827400.0,32.19,2207834.0,208.6,680117.0,763.0,280711.0,502.0,281751.0,4.8505,50744722.0,91.23,1682358.0,174.0,1498070.0,196.23,644200.0,261.4,7742642.0,88.25,7185300.0,74.99,5560700.0,1576.0,395588.0,508.0,349992.0,353.4,2277075.0,59.9,950384.0,79.5,2055601.0,1173.0,2322491.0,75.24,1714163.0,854.8,2691875.0,135.0,1587829.0,111.8,999800.0,2903.5,8894321.0,52.94,700939.0,306.45,1820300.0,177.62,1090481.0,113.6,1359500.0,49.2,8250900.0,1625.0,633427.0,834.4,1807735.0,1120.0,925181.0,981.0,4932608.0,270.7,237100.0,543.66,997600.0,164.4,1040525.0,73.21,5478800.0,259.0,333457.0,64.43,1641200.0,142.36,1026200.0,415.78,1611500.0,246.5,416605.0,194.7,3446608.0,8980.0,262041.0,71.32,3161500.0,95.35,2286036.0,181.9,2262753.0,227.0,2590.0,1655.0,3216885.0,1388.0,696079.0,196.7,1483107.0,681.4,6863410.0,203.9,318100.0,435.4,2775378.0,24.74,4322900.0,23.035,3459372.0,134.04,1054000.0,38.665,2428136.0,73.39,2749400.0,260.04,700000.0,217.35,845995.0,72.7,2586232.0,1064.0,151304.0,2458.0,472471.0,42.79,0.0,89.71,1484000.0,104.3,1578100.0,3274.0,185844.0,99.86,515122.0,44.67,3698800.0,335.61,1063800.0,128.4,791286.0,77.07,2072300.0,16.75,37852700.0,62.54,1404600.0,634.0,573948.0,3450.0,51231.0,201.5,1941871.0,1259.15,140900.0,374.64,471400.0,179.45,5867000.0,64.06,973800.0,140.21,2653800.0,156.4,863983.0,1694.0,93872.0,88.6,245487.0,114.13,5205500.0,38.17,4651400.0,103.2,1012047.0,164.74,2085500.0,64.05,3134350.0,589.0,156714.0,77.0,1334742.0,96.36,3748400.0,96.76,423100.0,573.6,1438200.0,259.5,598576.0,163.96,7969000.0,766.0,862949.0,595.67,56800.0,40.05,3329600.0,116.86,1602700.0,98.5,4016631.0,60.15,790700.0,307.8,2367663.0,114.02,2943300.0,192.8,1334494.0,213.45,1706000.0,309.0,543674.0,288.9,11207401.0,168.29,109815700.0,60.63,1402800.0,304.53,961800.0,84.73,2944900.0,69.48,4902657.0,144.47,853100.0,134.3,9958550.0,177.48,5401900.0,86.51,2678500.0,460.74,286600.0,52.84,6905800.0,69.05,16187600.0,35.48,6950767.0,37.91,2117600.0,166.06,965400.0,140.1,3326516.0,406.39,637700.0,4133.0,4883989.0,48.25,2084186.0,495.35,2727000.0,242.79,2255500.0,147.59,2607600.0,690.8,581700.0,77.66,387821.0,195.0,383443.0,41.12,4512200.0,932.0,880440.0,1038.5,979141.0,274.52,6840600.0,1246.0,126263.0,584.0,113212.0,28.47,6652200.0,29.04,974607.0,165.8,2065200.0,94.12,1151400.0,261.24,689100.0,25.87,2518090.0,69.08,55256533.0,473.0,144676.0,139.3,23570.0,120.1,814483.0,221.14,815700.0,175.48,1931500.0,397.48,682500.0,72.7,3583100.0,476.0,327786.0,44.0,1899100.0,11.57,5166300.0,1174.0,982270.0,39.68,18246200.0,164.36,1343000.0,311.3,270600.0,,0.0,8.11,19754400.0,251.04,2549100.0,53.938,18348819.0,81.49,1945600.0,2010.0,1128385.0,94.34,1857200.0,59.91,18785900.0,2198.0,437216.0,491.0,1243980.0,210.1,1650800.0,39.26,5723200.0,60.16,11045200.0,344.0,2048358.0,812.4,6863090.0,,0.0,51.1,2152950.0,141.08,969000.0,360.43,603100.0,3043.0,799216.0,250.95,770700.0,339.0,1490659.0,31.05,3616700.0,95.88,1420000.0,53.96,6451700.0,117.96,27289500.0,255.0,118881.0,132.4,1112300.0,141.77,2008100.0,25.3,607348.0,119.35,1099200.0,297.21,461400.0,177.05,1341800.0,158.42,5236500.0
-2024-04-29,333.5,1110427.0,139.59,781200.0,112.1,2636377.0,2697.5459,6907462.0,173.5,68169400.0,161.52,6219000.0,147.0,16856227.0,2654.0,1050040.0,56.42,966816.0,162.25,2312600.0,107.27,3305100.0,41.78,478523.0,14.55,3980428.0,91.25,2812200.0,303.16,4719100.0,28.11,1501326.0,473.07,2954700.0,203.9,2289200.0,60.69,2977300.0,2733.0,388534.0,243.95,1153500.0,232.3,386905.0,216.78,1437000.0,1151.0,127196.0,74.35,1393100.0,17.86,8094100.0,84.54,2001600.0,41.7,29071453.0,237.5,823154.0,5974.0,608570.0,167.6364,516956.0,75.74,3582200.0,155.9,931973.0,175.32,375700.0,324.0,739616.0,233.55,787300.0,101.78,705700.0,125.73,3866300.0,173.0,70927.0,304.82,515100.0,169.58,1238400.0,124.81,705700.0,2080.0,171720.0,266.3,517865.0,1236.0,302669.0,205.26,2789200.0,9.05,8466200.0,160.2,43478200.0,177.69,689500.0,276.38,2678900.0,416.35,395500.0,174.99,2104800.0,180.96,54063900.0,65.9175,5746400.0,2282.0,896487.0,106.8,300606.0,281.04,2879600.0,84.31,1479000.0,32.72,4261800.0,144.2,424433.0,238.12,1623400.0,61.065,5599800.0,110.91,1766700.0,72.41,2841600.0,119.15,700200.0,103.24,4009200.0,340.6,309441.0,190.7,446617.0,1440.0,101636.0,909.77,650800.0,503.0,122623.0,118.64,618800.0,348.0,537048.0,696.6,1604690.0,467.9,5235146.0,191.02,903500.0,133.862,13372000.0,218.39,437900.0,122.28,1686000.0,313.3,340600.0,238.92,3696300.0,12024.0,3704143.0,2998.78,135600.0,173.49,7788600.0,1355.0,6166791.0,514.0,637266.0,37.55,26438800.0,572.0,88628.0,119.5,320735.0,70.72,2588200.0,203.65,41778612.0,49.055,3076225.0,2345.0,4146654.0,40.64,3263000.0,27.59,2430613.0,142.6,1107230.0,151.5,2387127.0,10.9,17902046.0,75.0,1856000.0,369.0,601526.0,236.5,321413.0,233.44,913000.0,139.45,249168.0,23.38,10158100.0,657.5,4268261.0,48.69,1371400.0,103.48,1246200.0,5380.0,111554.0,717.0,96060.0,359.0,786188.0,215.5,2068000.0,57.33,2638500.0,4922.79,274262.0,3514.8,146500.0,33.22,5156900.0,187.46,901300.0,761.28,483700.0,391.2,2197898.0,517.0,3110035.0,106.8,630451.0,44.64,16416300.0,544.0,40366.0,58.66,1032070.0,112.2,1640037.0,67.72,2454535.0,75.28,190771.0,3080.0,388402.0,345.5,491218.0,694.0,282875.0,523.3,22279994.0,233.4,380448.0,196.29,315200.0,1155.5,632214.0,367.5,771189.0,619.0,110625.0,400.96,2363600.0,81.54,1167500.0,1412.0,41089.0,603.0,731699.0,105.8,1173306.0,72.5,9463900.0,104.5,20692052.0,457.0,2221627.0,1310.0,32658.0,27.48,659964.0,2558.0,171775.0,120.62,2291600.0,62.84,908400.0,1104.0,266149.0,495.8,404503.0,62.26,10857100.0,15.89,776080.0,30.94,3625200.0,102.91,1584600.0,205.5,383458.0,62.71,9085500.0,349.8,2171400.0,249.22,2218400.0,477.8,385728.0,13.74,5081349.0,180.4,597100.0,87.94,1020600.0,2588.0,86062.0,6660.0,3031.0,2576.0,561925.0,95.32,2476200.0,1082.0,417409.0,167.0,731269.0,282.49,1396300.0,245.94,531000.0,80.83,1222100.0,34.98,3859000.0,4745.0,91610.0,106.91,1544600.0,377.5,1104381.0,71.7,1640700.0,83.0,1393861.0,259.76,1206700.0,356.44,1073600.0,113.55,1372400.0,3955.0,144410.0,90.49,4472100.0,3.56,303500.0,148.92,1659900.0,38.85,14933000.0,273.5,413042.0,209.62,1316700.0,64.1894,12270000.0,293.65,474200.0,60.2,4502400.0,131.05,14607981.0,73.83,5024400.0,29.22,3688500.0,81.4,1253406.0,145.5,2169400.0,60.96,403895.0,89.89,1718200.0,130.22,3609400.0,239.93,912000.0,305.09,200500.0,44.93,1826400.0,2216.0,2456221.0,55.71,3324200.0,100.28,646600.0,4625.0,716966.0,78.86,2468200.0,232.1,323100.0,275.74,3576400.0,188.5,580581.0,304.04,1899600.0,34.19,4057494.0,47.78,11599500.0,92.5,1770100.0,33.95,11084600.0,166.4575,1078000.0,253.2,12200095.0,28.39,4092600.0,66.53,5123100.0,55.5,2348000.0,413.0,920927.0,63.0,1932296.0,67.45,6538900.0,166.33,6364000.0,4255.0,315277.0,37.57,4533100.0,51.14,2603800.0,50.45,9601300.0,132.12,3383800.0,61.98,1640800.0,182.15,207833.0,15.104,28836533.0,5505.0,248046.0,30.9205,5349537.0,129.07,2730600.0,400.96,847100.0,1159.0,296330.0,138.7383,1042200.0,127.7,4406300.0,116.0,110888.0,141.15,2381700.0,110.6,742873.0,2769.5,3279602.0,139.5,2790100.0,145.97,1615000.0,38.9,2445968.0,246.82,1616200.0,112.08,7151200.0,2076.0,670913.0,142.34,1913600.0,118.81,5277200.0,1028.0,834467.0,18.94,6558700.0,76.3,14894846.0,333.8,324441.0,180.04,967800.0,57.8,4249500.0,3608.0,333447.0,527.13,1902600.0,155.49,960700.0,526.0,1141393.0,748.0,81377.0,37.52,1967874.0,110.83,797900.0,21.79,5400349.0,44.03,1314911.0,98.73,2043500.0,138.14,990800.0,53.08,4809100.0,125.81,3846800.0,127.9,1302200.0,52.75,5977400.0,221.67,1252300.0,93.97,1146300.0,45.27,310758.0,722.0,172497.0,1745.0,1529920.0,225.52,600000.0,369.11,424700.0,71.33,2448500.0,146.79,2126400.0,197.2738,293374.0,142.2,969177.0,533.98,640500.0,255.0,2628005.0,97.34,1308300.0,109.76,2057900.0,36.56,772896.0,6.2,35763087.0,16.25,6983135.0,15.274,6375367.0,1138.0,492794.0,818.2,2250231.0,12.465,4557892.0,136.25,2786500.0,861.0,178066.0,239.21,297800.0,726.34,1002900.0,65.3,2927600.0,41.05,5848000.0,58.7,402102.0,378.56,66500.0,60.46,1789900.0,173.4,651884.0,90.4,750059.0,248.02,313400.0,326.51,3127300.0,53.585,2665400.0,52.75,2010700.0,85.95,2931200.0,142.2,838878.0,37.72,3301800.0,113.79,1489600.0,136.66,2285400.0,3257.0,1730045.0,137.38,1101100.0,539.0,2553726.0,12.75,50285600.0,432.0,146805.0,34.24,5646400.0,996.0,319060.0,221.5,677472.0,52.41,22023300.0,422.94,207000.0,265.86,786800.0,38.78,4019300.0,682.0,58920.0,390.5,504565.0,182.13,1036300.0,93.3,984567.0,168.4,675897.0,824.0,523852.0,154.32,1940779.0,1143.0601,317400.0,69.44,3456800.0,37.0,3509200.0,20.71,368900.0,6220.0,209935.0,31.57,2564700.0,820.5,513385.0,27.68,598539.0,590.5,748558.0,103.29,365700.0,87.9,648500.0,441.0,130317.0,180.83,1351900.0,298.0,732239.0,64.3,3824400.0,58.0256,2760027.0,650.0,1031004.0,52.0,1004744.0,9790.0,77336.0,76.6,1222460.0,287.79,1293700.0,125.01,1242100.0,6980.0,1232.0,164.49,5371700.0,88.94,4353000.0,444.0,336462.0,159.01,5416300.0,48.8,686900.0,966.7,404043.0,65.94,7838800.0,70.23,4179100.0,78.09,4949300.0,25.585,2463440.0,473.45,17953900.0,31.78,5595600.0,46.04,10550300.0,133.0,687828.0,1782.0,62755.0,167.9,35914600.0,166.15,45610000.0,161.37,1055700.0,331.3124,484878.0,124.68,2745900.0,2762.0,155754.0,261.0,451994.0,145.18,788500.0,261.5,804474.0,430.81,2453000.0,160.6,1127846.0,1670.0,5911044.0,934.5,304600.0,38.88,3936700.0,64.28,1657000.0,93.65,2652696.0,13.57,9977600.0,297.1,1061682.0,311.42,1141200.0,336.8,2427400.0,96.4,303192.0,73.6,251918.0,182.0,160074.0,913.0,308505.0,480.0,673201.0,124.0,6681585.0,97.07,1927500.0,278.55,318200.0,1930.0,344261.0,1926.0,147684.0,2239.0,432048.0,331.3,20890905.0,202.16,1134600.0,275.4,549616.0,232.5,99607.0,158.4,233146.0,161.4,863621.0,76.63,799300.0,182.6296,2751810.0,17.18,8335700.0,28.27,5676400.0,2100.0,75036.0,35.42,1470100.0,668.1,20180940.0,73.03,743700.0,795.0,101611.0,19.19,6363400.0,1226.0,744835.0,192.47,2960300.0,369.5,638818.0,99.4,699971.0,407.19,540747.0,303.15,1655700.0,2310.0,170068.0,879.5,2337534.0,131.0,61808.0,67.11,3792700.0,314.0,64606.0,177.2,15155761.0,11.655,7522153.0,167.43,5242200.0,150.0,1673269.0,130.78,1557900.0,2032.0,770771.0,1212.0,126696.0,505.34,414100.0,386.0,1097251.0,223.88,456900.0,85.76,1702700.0,32.8,2845541.0,747.0,507393.0,7912.0,287189.0,306.5,245022.0,2875.0,749747.0,1824.0,1178089.0,1753.0,316050.0,803.5,893086.0,52.56,3081700.0,798.2,1878140.0,14.83,6680320.0,126.8,1853716.0,31.36,58533300.0,638.39,886500.0,34.58,2606900.0,519.0,431772.0,35.32,8497700.0,31.43,3795849.0,49.05,1992025.0,235.48,740100.0,93.39,2663200.0,77.97,866600.0,3.543,87094996.0,374.14,983200.0,448.65,694400.0,119.0,3170599.0,4936.0,335805.0,72.1,5852194.0,249.24,1629700.0,43.87,1346611.0,14.46,6068800.0,188.5,696030.0,120.6399,607749.0,964.0,246065.0,162.16,1034500.0,119.87,1619200.0,65.31,4758100.0,116.6,10069043.0,739.5,178758.0,468.5,364091.0,104.5,221684.0,507.0,203749.0,546.0,1236460.0,945.0,150442.0,166.12,294100.0,1778.0,256992.0,104.8,1517574.0,146.82,6149600.0,193.28,5387800.0,862.0,400049.0,79.0,1381237.0,104.6,4833041.0,58.21,2957100.0,33.7,8915700.0,335.65,180147.0,14.73,12753300.0,150.21,949700.0,248.9,4161891.0,38.65,6163000.0,135.0,783178.0,18.81,5000900.0,95.28,3229200.0,713.93,931600.0,1094.0,175351.0,135.93,2148100.0,18.6,10293500.0,69.35,1673600.0,972.0,233141.0,62.04,13409300.0,55.57,3703000.0,19.06,13240500.0,75.82,599500.0,653.0,3901464.0,131.62,1277700.0,150.5034,1755893.0,237.5,12616850.0,204.17,1396100.0,217.06,1256300.0,477.31,319000.0,43.76,1765300.0,51.88,174654445.0,737.2,2665600.0,197.1,7564727.0,467.55,951500.0,49.77,1661600.0,230.94,1527300.0,97.74,286717.0,92.881,9025000.0,604.0,382464.0,8790.0,841798.0,363.96,1361200.0,26.84,15687800.0,45.75,4830200.0,84.67,1652100.0,853.0,241560.0,101.7,1853100.0,90.54,1427500.0,457.1,2120700.0,131.13,942200.0,239.0,246834.0,240.49,1209100.0,70.07,2201800.0,74.79,2456200.0,779.2,228207.0,273.55,3148900.0,54.85,2353231.0,93.18,6106700.0,536.09,1209200.0,374.62,966200.0,371.94,1151200.0,71.83,8544800.0,80.86,6029700.0,162.4,341149.0,1438.36,334300.0,71.7,3559300.0,316.0,827358.0,41.61,4180900.0,2265.0,120192.0,118.43,1027300.0,76.29,1386200.0,259.7,7546149.0,204.1,510600.0,36.32,1322178.0,602.64,517000.0,198.48,1318700.0,92.16,4905000.0,1533.0,1481774.0,199.35,19710378.0,1154.0,446101.0,54.13,4163700.0,43.82,8627100.0,343.89,308400.0,218.2,1333003.0,151.0,1003710.0,30.86,3972800.0,200.51,2013800.0,679.7,428300.0,227.5,892796.0,560.0,364170.0,130.12,6788000.0,111.62,2610700.0,641.4,2605120.0,68.75,9051800.0,92.11,4416100.0,476.98,982500.0,402.25,19582100.0,347.69,398100.0,268.5,318442.0,129.297,10131000.0,25.75,1157300.0,145.52,735000.0,31.53,2679200.0,1255.24,112000.0,117.0,1752710.0,864.0,107458.0,414.3,155795.0,253.0,922963.0,170.9,883899.0,390.0,75880.0,1630.0,81102.0,136.0,435438.0,19.18,10859100.0,10.95,4441207.0,60.08,3650900.0,262.49,135900.0,67.42,9795800.0,42.26,12316500.0,75.0,3871312.0,55.949,25089000.0,1054.0,5464830.0,27.9,2797500.0,94.06,5030700.0,486.22,714400.0,3.4445,10728190.0,721.16,709200.0,73.95,2151600.0,241.44,1385000.0,102.48,1378500.0,83.56,984800.0,175.24,1198700.0,87.757,388971000.0,7540.0,25800.0,302.5,25077684.0,24.99,704400.0,24.18,1966600.0,247.13,2976300.0,9042.0,200301.0,54.31,6558900.0,355.4,2191060.0,1420.0,10122.0,184.24,2372600.0,81.42,2590700.0,95.89,1702700.0,70.82,13468200.0,104.2,970803.0,436.5,248368.0,10.475,5416600.0,116.49,4994100.0,69.136,4486500.0,418.4,540093.0,93.37,1714800.0,2260.0,55142.0,68.23,5426900.0,87.28,1132820.0,715.0,462851.0,457.0,322087.0,49.26,386657.0,146.705,5980600.0,,0.0,568.7499,79147.0,193.19,757800.0,120.81,1925900.0,113.64,3813800.0,164.4,602322.0,17.26,10710700.0,293.5,1643460.0,126.82,7217600.0,68.64,2912300.0,176.14,3224500.0,294.0,981125.0,162.2,803116.0,25.64,39995300.0,80.43,1397500.0,161.66,4621000.0,206.67,2691600.0,554.44,534600.0,642.0,148467.0,207.5,3035356.0,114.56,1238900.0,493.8,2023564.0,92.5,2370830.0,327.0,1528804.0,177.05,874600.0,105.01,2840500.0,2174.0,284347.0,95.6,3510700.0,155.78,1388100.0,485.0,400752.0,676.5,566460.0,80.55,1084200.0,74.91,739000.0,170.26,602100.0,369.61,379600.0,580.0,140371.0,130.74,848600.0,1495.0,6409.0,27.53,3715100.0,79.2,319202.0,741.4,22985571.0,31.535,1633418.0,262.93,846300.0,3932.0,101863.0,1326.0,1587619.0,983.2,3873615.0,151.54,2822000.0,180.68,708000.0,514.0,512395.0,104.15,295305.0,262.34,884700.0,66.99,19142400.0,169.2,6623900.0,42.3,2038000.0,110.9,1171269.0,351.8,756970.0,1646.0,70736.0,143.36,2662600.0,1972.0,208898.0,59.01,2037500.0,892.48,369900.0,3293.0,2230147.0,19.67,4486200.0,3620.0,12015.0,142.15,403788.0,275.0,546914.0,5457.0,2587978.0,123.19,1112300.0,4457.0,1531015.0,167.03,674200.0,217.19,2159900.0,2298.0,33524.0,516.6,4317783.0,49.47,679747.0,279.97,529900.0,44.77,1174400.0,,0.0,513.58,698100.0,316.0,697199.0,131.06,3541700.0,414.8,43510772.0,740.0,2139897.0,193.41,1139400.0,4245.0,57480.0,414.2,7027902.0,102.44,4469700.0,105.02,943000.0,33.0,2346810.0,204.9,406845.0,783.5,219868.0,506.0,241432.0,4.7505,45065850.0,91.84,1273910.0,171.42,984218.0,201.89,780500.0,262.4,3903075.0,88.33,8522800.0,74.56,5743200.0,1586.0,118201.0,508.0,186218.0,358.8,1483528.0,61.0,1132643.0,79.6,2883238.0,1162.0,1489650.0,74.7,1180241.0,855.4,2663957.0,137.4,1366004.0,113.8,1165436.0,2887.5,4789618.0,52.74,684255.0,306.09,1645300.0,177.64,666226.0,114.65,1511100.0,49.21,8941700.0,1617.0,500409.0,833.2,1671002.0,1131.0,631306.0,984.0,2736963.0,272.25,267800.0,544.76,647500.0,165.0,382151.0,74.39,3851400.0,261.0,612441.0,65.91,2163600.0,144.83,1111000.0,415.31,1526500.0,250.0,549347.0,196.1,868937.0,8945.0,168939.0,72.28,2428100.0,97.2,1587893.0,184.3,2490896.0,227.5,1219.0,1676.5,3140887.0,1374.0,737917.0,200.2,933790.0,683.8,4870388.0,205.42,376500.0,444.8,3056591.0,24.92,3936500.0,23.21,1626844.0,135.07,975300.0,38.15,2131729.0,73.99,2018700.0,261.19,573400.0,216.05,556825.0,72.9,4440368.0,1082.0,1017946.0,2480.0,1284171.0,42.81,3100.0,90.96,1118100.0,107.86,2601700.0,3324.0,159767.0,100.0,288495.0,44.7,2904400.0,338.87,1507400.0,128.4,776277.0,77.22,3088500.0,17.02,42383300.0,63.56,2557300.0,642.5,590997.0,3460.0,113609.0,206.0,1400147.0,1258.72,123100.0,382.89,351200.0,177.07,2194900.0,64.51,1604600.0,142.82,1695100.0,157.2,1460793.0,1714.0,216625.0,89.5,279338.0,118.29,2185300.0,38.31,6441400.0,104.0,1826514.0,163.73,2698500.0,65.9,1780342.0,592.0,206671.0,78.1,873885.0,94.87,4631000.0,96.49,607000.0,576.89,953800.0,261.0,320994.0,164.25,3451400.0,761.5,994954.0,602.4,69500.0,40.98,4161300.0,117.2,1172200.0,101.4,5417718.0,60.67,817700.0,309.2,1285804.0,112.08,1962700.0,192.8,1060726.0,212.9,1454600.0,312.0,626465.0,292.0,16779176.0,194.05,243869700.0,60.96,1835600.0,300.86,1878100.0,84.5,1757100.0,69.25,3282811.0,144.27,1319100.0,135.0,5963260.0,179.29,4191500.0,86.4,1674900.0,465.2,320200.0,52.97,5509100.0,67.4,20102600.0,35.07,7132742.0,38.29,2433100.0,169.12,650800.0,142.2,3162084.0,410.04,673800.0,4105.0,3401710.0,48.06,1267354.0,489.03,2192100.0,240.95,1625800.0,148.55,2654700.0,712.69,604600.0,78.4,304244.0,196.4,423099.0,41.29,4647200.0,933.5,525228.0,1045.0,2290658.0,271.84,4128600.0,1274.0,237085.0,583.0,122393.0,29.05,4357800.0,29.02,1343020.0,167.51,2081800.0,94.89,1869000.0,261.45,632700.0,26.15,1649094.0,70.0,44071559.0,476.0,168581.0,139.7,41094.0,120.75,807919.0,221.85,911700.0,175.11,1266700.0,396.2,604500.0,77.96,5158500.0,485.0,173866.0,44.67,1919600.0,11.78,5843700.0,1193.0,2601601.0,40.09,19438600.0,163.23,1600100.0,315.09,314000.0,,0.0,8.15,17655400.0,248.77,2182000.0,52.8042,11905148.0,82.8,1793000.0,2042.0,912627.0,95.78,2607900.0,59.8,15338400.0,2232.0,218209.0,505.0,217652.0,212.15,1989200.0,39.21,5019600.0,60.24,9785100.0,351.8,1278118.0,817.2,5298285.0,,0.0,51.5867,1588800.0,143.2,1175600.0,354.41,511900.0,3047.0,677232.0,252.43,474300.0,341.0,976467.0,31.18,2837700.0,96.98,1588300.0,54.48,3884600.0,119.64,17309900.0,259.0,67281.0,132.59,1277800.0,143.19,2221000.0,25.53,605169.0,121.71,1195000.0,300.01,560700.0,179.04,1296200.0,159.7,4849500.0
-2024-04-30,333.0,1209112.0,137.04,1087300.0,110.9,3419084.0,2583.7583,1441766.0,170.33,65934800.0,162.64,5484800.0,146.5,6259084.0,2656.0,1340642.0,56.16,1750105.0,158.57,3017900.0,105.97,5074000.0,41.31,794591.0,14.55,3787909.0,93.54,3310900.0,300.91,5225000.0,28.44,3141980.0,462.83,3222600.0,200.61,2668400.0,58.66,6731000.0,2729.0,403895.0,241.89,1944900.0,226.4,536674.0,212.85,1427500.0,1130.2,110937.0,73.87,1447100.0,17.9,8122400.0,83.65,2375300.0,41.22,11149345.0,237.0,357208.0,5842.0,1085487.0,167.1636,689868.0,75.31,3377300.0,154.68,980418.0,174.4,344700.0,323.5,474584.0,234.69,644100.0,100.93,1691000.0,120.31,3574600.0,172.4,136445.0,282.38,1218500.0,170.06,1124600.0,121.56,665200.0,2140.0,176836.0,266.6,758138.0,1228.0,254444.0,198.65,3898200.0,8.94,15707400.0,158.38,60742800.0,174.66,1138300.0,273.94,2477300.0,411.79,507700.0,171.56,3710600.0,175.0,94639800.0,64.14,8160400.0,2210.0,2559522.0,106.0,349446.0,282.01,4389600.0,82.84,1545500.0,31.44,6414000.0,144.0,523587.0,236.34,3555900.0,60.385,7167200.0,108.38,2405500.0,71.0,2752000.0,115.87,1054200.0,101.21,3783700.0,334.4,291582.0,193.4,714751.0,1438.0,141007.0,872.47,1093000.0,499.0,506717.0,117.9,784000.0,346.0,420138.0,698.4,2290598.0,465.7,4931840.0,189.57,809200.0,130.027,22113000.0,217.28,625100.0,122.32,1325100.0,313.66,596100.0,234.03,3564300.0,12062.0,2553342.0,2956.3999,125000.0,167.84,8248800.0,1333.0,6910708.0,507.5,389245.0,37.01,30283800.0,571.0,73184.0,121.0,403245.0,69.57,3500500.0,202.7,46614733.0,49.155,3715748.0,2351.0,397624.0,40.37,3465100.0,27.35,3426001.0,141.6,911140.0,151.6,5381259.0,10.175,29250104.0,73.64,3431100.0,363.8,1162777.0,232.5,188930.0,234.6,1685900.0,140.55,285342.0,22.84,8588800.0,663.0,1644273.0,47.85,2924300.0,101.76,1476700.0,5380.0,74738.0,725.0,238977.0,360.0,1050373.0,214.82,1225600.0,56.49,3530000.0,4885.4805,233991.0,3452.03,232100.0,32.62,9583200.0,182.82,987100.0,754.64,418600.0,388.0,2196409.0,519.0,3043911.0,102.45,1986847.0,43.94,17716000.0,534.0,59093.0,58.66,1771950.0,112.2,2220095.0,67.61,2349914.0,74.86,331240.0,3074.0,636188.0,341.5,421984.0,696.0,511306.0,520.4,28971121.0,230.4,185627.0,193.41,373500.0,1150.5,873375.0,362.0,1517425.0,613.0,111590.0,396.73,3070500.0,81.54,1918700.0,1410.0,83053.0,584.0,491786.0,105.6,2068539.0,71.87,8718100.0,102.6,31179913.0,454.7,1444286.0,1310.0,55129.0,27.42,610176.0,2530.0,241501.0,116.61,4329200.0,61.89,1261400.0,1080.0,248759.0,488.2,363137.0,61.33,11163400.0,15.79,1529568.0,30.78,6131300.0,103.04,2456100.0,197.9,648627.0,61.49,8036000.0,334.57,4201700.0,248.64,1862800.0,455.4,668164.0,13.96,6656341.0,181.15,596200.0,86.89,1845200.0,2582.0,145990.0,6700.0,1909.0,2590.0,788578.0,93.78,4982600.0,1085.0,120604.0,164.8,621423.0,275.63,1705800.0,241.86,938900.0,78.97,1869500.0,34.11,4824900.0,4740.0,60442.0,107.89,1620000.0,375.0,531364.0,71.0,3140500.0,81.8,1027566.0,255.94,1601000.0,357.04,1216200.0,115.69,1289800.0,3885.0,59939.0,91.92,5286700.0,3.56,623960.0,147.87,1784800.0,38.11,20206700.0,262.0,520794.0,209.64,1394400.0,63.192,17185000.0,282.49,1212200.0,60.61,3496700.0,127.95,23717560.0,73.06,4509100.0,29.14,7377800.0,81.5,5233320.0,143.43,2038100.0,60.84,539230.0,89.06,951400.0,125.62,6296800.0,239.05,1589300.0,302.14,413100.0,45.71,2701600.0,2232.0,2996834.0,54.31,3761500.0,99.68,950800.0,4610.0,690301.0,77.42,2887000.0,229.0,512300.0,268.94,5218000.0,185.9,838405.0,292.54,1930200.0,32.44,7064669.0,46.98,18535400.0,91.53,2221600.0,33.22,17483700.0,164.585,1673600.0,250.0,11111967.0,27.36,7061500.0,65.68,3858400.0,54.13,3520000.0,412.5,650720.0,61.85,1660996.0,67.71,13488500.0,161.27,8457300.0,4310.0,127516.0,35.82,7332300.0,50.98,4741100.0,50.07,11063500.0,129.26,2845600.0,61.37,3024200.0,181.15,282540.0,15.01,11202166.0,5485.0,196940.0,30.3347,7957266.0,125.5,3417800.0,391.41,1016600.0,1126.0,166554.0,136.4117,1746600.0,124.64,5054500.0,116.2,1237680.0,139.19,1753200.0,110.25,1267289.0,2775.5,3385694.0,138.18,1067500.0,142.49,2453600.0,39.26,3162336.0,246.62,3941000.0,111.1,8156600.0,2056.0,221480.0,138.78,2001800.0,118.25,2223500.0,1015.0,1082041.0,18.61,7081600.0,76.0,1371837.0,325.8,336828.0,179.3,1959400.0,56.9,5566000.0,3628.0,243007.0,529.27,1314400.0,153.41,1329700.0,518.0,1159694.0,705.0,150382.0,37.03,1726970.0,110.32,1360000.0,21.49,8060774.0,42.31,2395391.0,98.26,2565900.0,139.01,947400.0,51.18,7539300.0,127.39,3049100.0,126.82,1804900.0,51.54,6712700.0,226.15,2358200.0,94.4,3732000.0,44.46,983807.0,722.0,250729.0,1703.0,31594.0,220.19,793000.0,366.41,563300.0,71.06,3091400.0,146.71,3755300.0,196.491,447445.0,141.0,913049.0,528.58,950300.0,257.6,2842764.0,94.44,886400.0,107.78,3962900.0,34.61,1452536.0,6.181,28035264.0,16.27,9084262.0,15.136,8355224.0,1104.0,319681.0,786.6,1475176.0,12.4,5059521.0,132.13,3554500.0,861.0,182605.0,235.26,438300.0,711.11,1090500.0,64.4,1986600.0,40.09,7630600.0,57.6,305895.0,382.66,139900.0,60.62,3515900.0,173.4,327939.0,90.5,1072263.0,246.25,599300.0,318.26,5279700.0,53.335,3024200.0,52.45,1823900.0,84.67,3097600.0,141.8,1207540.0,37.58,6200200.0,111.31,2176300.0,134.63,2096200.0,3244.0,1177266.0,134.28,1800200.0,538.6,3336026.0,12.15,75890500.0,435.5,189289.0,33.97,6153600.0,991.0,490163.0,219.0,358563.0,49.94,17226600.0,416.89,254000.0,261.78,853900.0,38.34,3680300.0,690.0,52340.0,389.5,470063.0,165.31,2061300.0,92.7,610974.0,162.2,1416096.0,829.0,749148.0,152.67,2730169.0,1133.33,210600.0,67.92,4536700.0,36.46,3314800.0,21.04,293800.0,6280.0,287351.0,31.01,3475800.0,816.5,399844.0,27.97,1078761.0,558.0,1019368.0,104.17,1057500.0,87.9,526665.0,442.0,41163.0,176.3,1300600.0,297.0,461248.0,63.18,5324400.0,56.7219,3126810.0,663.0,373896.0,50.9,1297414.0,9910.0,43323.0,76.6,2728455.0,287.09,1423600.0,122.38,1294400.0,6820.0,955.0,161.82,6723600.0,76.24,14433600.0,436.5,201248.0,153.71,3490100.0,48.88,1471000.0,946.6,236808.0,65.2,7436600.0,70.46,3121600.0,76.17,5119700.0,25.39,2119153.0,467.7,36605263.0,33.38,12895800.0,44.53,15951300.0,131.8,821929.0,1804.0,92610.0,164.64,29420800.0,162.78,33562900.0,157.21,1559000.0,325.4999,617272.0,122.77,2621600.0,2724.0,176503.0,256.5,1531841.0,144.47,1185300.0,279.5,1388907.0,426.71,1829900.0,160.2,1272363.0,1673.0,7034492.0,921.35,548800.0,37.47,7441100.0,61.3,1624900.0,92.05,3269417.0,13.47,15679400.0,288.9,1068366.0,309.82,955800.0,334.22,3089900.0,94.64,398403.0,74.46,490929.0,179.5,151028.0,916.0,118075.0,478.0,446144.0,122.2,3205202.0,96.89,1631900.0,276.93,357000.0,1924.0,384704.0,1890.0,67608.0,2207.0,445064.0,339.5,28105383.0,197.28,1756300.0,272.4,569595.0,232.4,117043.0,157.95,225446.0,155.8,1800962.0,75.77,1515800.0,181.6494,3318702.0,17.0,10073000.0,28.09,5557700.0,2105.0,46268.0,35.56,4486400.0,695.6,44382642.0,69.28,1720400.0,794.0,130829.0,18.87,7728200.0,1230.0,810723.0,193.92,3133700.0,358.0,799384.0,98.8,843435.0,370.52,1651005.0,302.09,1879000.0,2295.0,84548.0,876.0,1419344.0,139.0,669675.0,66.75,4954800.0,313.0,184850.0,175.1,9225192.0,11.51,25476196.0,166.2,6011600.0,148.2,2845102.0,128.76,2304500.0,2100.0,1158113.0,1208.0,52684.0,492.76,754700.0,384.0,558173.0,220.46,423500.0,84.65,1669500.0,32.72,3734557.0,748.0,807282.0,7852.0,403460.0,300.0,550946.0,2876.0,1281473.0,1828.5,1506987.0,1752.0,449754.0,800.0,96317.0,52.05,4773200.0,795.8,4014517.0,14.862,8545578.0,126.6,2347089.0,30.47,72346400.0,625.62,1309700.0,34.2,4365500.0,511.5,441712.0,34.94,6933500.0,30.44,3841739.0,47.95,1518820.0,231.77,674200.0,93.32,3619500.0,77.52,1732000.0,3.526,68284439.0,370.62,1213200.0,412.59,1344200.0,118.6,783635.0,4944.0,401103.0,70.3,11787149.0,244.11,2423700.0,42.85,2380092.0,14.17,6136200.0,185.9,667656.0,118.7209,554796.0,959.0,296062.0,162.57,1200800.0,117.36,1279500.0,65.07,5314700.0,115.6,9422272.0,724.5,169452.0,466.0,184832.0,103.5,418015.0,510.0,154134.0,546.0,1215821.0,948.0,166389.0,162.69,502300.0,1756.0,254699.0,104.6,1601250.0,144.59,8817700.0,191.74,8153700.0,855.0,125518.0,77.5,884176.0,103.6,1347843.0,57.86,4801100.0,33.7,6026200.0,330.0,289213.0,14.49,10863500.0,147.94,1108300.0,248.1,7825045.0,38.61,9607900.0,134.2,1062300.0,18.63,5200600.0,93.07,3465000.0,689.29,902200.0,1104.0,156095.0,136.53,2875700.0,18.28,16059200.0,67.97,2072800.0,981.0,251261.0,61.77,19349200.0,55.38,4811600.0,18.82,26872700.0,75.15,609900.0,650.5,1836840.0,140.22,3723800.0,146.7764,1321930.0,236.0,13650453.0,201.37,890900.0,214.05,1262000.0,463.42,270100.0,43.13,2766300.0,51.9,128009937.0,781.1,7437100.0,196.6,5554584.0,464.93,711800.0,49.8,2294700.0,227.99,2435200.0,96.86,541544.0,89.441,9737000.0,610.0,261760.0,8846.0,813243.0,360.6,1592700.0,25.94,13924400.0,44.36,6435600.0,83.34,2294100.0,853.0,156380.0,99.97,2443600.0,88.91,2382200.0,451.2,2698800.0,130.0,1025700.0,241.5,293537.0,236.13,1862900.0,68.45,2154100.0,70.94,8393648.0,774.4,316018.0,273.04,6894400.0,55.4,3148753.0,91.98,6026400.0,537.21,795100.0,370.33,1116100.0,365.18,1080800.0,71.94,11058400.0,80.24,6487200.0,159.8,353683.0,1458.7,548000.0,71.08,2534500.0,314.0,954581.0,39.44,5808000.0,2265.0,176304.0,115.32,573000.0,76.06,3019000.0,255.8,8362056.0,200.09,434100.0,36.18,2485899.0,587.07,821900.0,199.43,2519800.0,96.51,16731900.0,1519.0,216791.0,201.1,7992743.0,1158.0,377721.0,53.45,5652600.0,43.81,11816800.0,342.1,390600.0,215.4,850744.0,155.8,862027.0,31.39,7773700.0,181.72,5782100.0,669.33,502800.0,228.5,3452756.0,559.0,133835.0,129.22,6945000.0,110.31,3212000.0,631.8,3098826.0,65.91,12782900.0,90.84,5860000.0,465.79,932600.0,389.33,28781400.0,339.15,1220800.0,269.0,340004.0,106.503,24936000.0,25.01,1171600.0,144.39,545600.0,30.82,4451800.0,1229.7,100600.0,117.0,2966120.0,863.0,164251.0,412.2,268763.0,249.0,670804.0,168.7,745857.0,389.0,126550.0,1630.0,47493.0,135.6,1256472.0,18.92,15452600.0,11.005,6486476.0,59.85,3704100.0,258.19,249200.0,66.97,10042600.0,40.64,13547700.0,75.7,3477569.0,55.064,33615000.0,1048.0,7901497.0,27.86,4056900.0,92.26,6493300.0,485.03,909000.0,3.4115,12402633.0,693.33,1995500.0,72.67,2963400.0,230.32,3569800.0,102.21,1274700.0,82.39,963400.0,168.53,2179100.0,86.402,363709000.0,7438.8501,22700.0,303.5,28958448.0,24.54,888800.0,23.8,4483700.0,256.19,4800100.0,9008.0,294557.0,53.54,8569700.0,353.1,2261958.0,1430.0,7896.0,181.71,1822700.0,79.12,4163700.0,92.84,1483400.0,70.16,8420800.0,98.35,16576369.0,439.65,371514.0,10.425,8435067.0,113.75,6234700.0,67.5507,7932000.0,410.6,606468.0,91.2,1997800.0,2260.0,76708.0,66.14,7386100.0,83.7,818181.0,715.5,301264.0,446.2,606972.0,47.93,1466266.0,145.445,6345800.0,,0.0,570.9166,59713.0,187.98,883600.0,118.81,1687600.0,106.11,7380200.0,163.8,1173673.0,17.11,10620100.0,292.0,2483990.0,125.18,7345800.0,69.08,4890600.0,175.91,4465100.0,292.2,835688.0,161.8,1949599.0,25.62,38017700.0,79.14,1065900.0,163.2,8106100.0,208.25,3578400.0,544.91,625400.0,639.0,133279.0,208.5,469603.0,111.42,1547700.0,489.8,2111299.0,91.75,3335405.0,326.5,787443.0,172.98,539600.0,102.05,5607900.0,2162.0,132204.0,94.94,6589200.0,153.26,1632900.0,483.0,579703.0,665.5,406757.0,79.09,1826300.0,73.65,1049300.0,171.94,758600.0,362.53,453300.0,574.0,75832.0,129.0,2208200.0,1480.0,11484.0,27.46,6302900.0,79.1,206819.0,701.0,14236451.0,31.51,2375656.0,259.45,934600.0,3944.0,120098.0,1304.0,903106.0,973.6,3316001.0,143.21,3763900.0,177.44,1185700.0,530.0,1198415.0,103.85,405415.0,258.56,1066500.0,67.92,43903400.0,165.85,6914200.0,42.33,2705600.0,109.8,936886.0,343.6,1027345.0,1638.0,55278.0,139.63,2947300.0,1966.0,445744.0,59.22,1132200.0,890.66,636700.0,3303.0,2984761.0,19.27,5531900.0,3620.0,20603.0,142.0,422881.0,273.0,681633.0,5472.0,1429719.0,122.0,1097300.0,4468.0,2180273.0,163.64,831700.0,213.99,1635700.0,2251.0,71927.0,515.0,1880090.0,46.74,2382428.0,270.96,649700.0,44.56,1463700.0,,0.0,511.46,901800.0,323.4,1575269.0,129.55,3217800.0,413.1,54038891.0,737.0,1495896.0,191.7,2047800.0,4150.0,65327.0,407.1,5985734.0,101.52,5421800.0,102.47,902500.0,32.63,3286144.0,204.2,539686.0,773.5,317778.0,502.0,229601.0,4.573,57113636.0,93.08,2031482.0,169.7,1875887.0,186.12,2540000.0,263.4,17746136.0,88.49,14538400.0,73.95,6725700.0,1569.0,159565.0,506.0,94471.0,352.8,1981105.0,59.5,948551.0,79.8,1494688.0,1166.0,3271276.0,74.66,1133117.0,848.0,3948819.0,134.7,4223788.0,115.8,557600.0,2863.0,1679663.0,52.1,980422.0,299.61,1779400.0,175.9,1159600.0,114.85,1649500.0,47.48,14143700.0,1616.0,715165.0,842.6,1799805.0,1097.0,298508.0,979.0,2266159.0,267.96,325800.0,530.59,741300.0,164.6,575560.0,73.5,5271300.0,260.5,501184.0,65.01,2132500.0,140.53,1835400.0,415.83,2004200.0,246.5,516956.0,194.7,1606753.0,8845.0,256234.0,71.63,2310600.0,97.4,2721705.0,183.2,2485701.0,220.0,2047.0,1666.5,3235046.0,1380.0,537303.0,196.9,2136114.0,689.8,5882720.0,204.56,429000.0,435.6,4818511.0,22.3,13373400.0,20.88,6746835.0,130.12,1378600.0,37.645,2079554.0,72.49,1645000.0,253.46,1851100.0,215.1,762591.0,72.2,5135314.0,1082.0,205769.0,2467.0,506622.0,42.81,0.0,91.4,2636300.0,106.59,3594100.0,3330.0,315348.0,100.7,285734.0,43.98,2642300.0,336.5,2480500.0,125.4,435805.0,74.32,7972700.0,16.89,31822800.0,57.26,5970600.0,659.0,1135181.0,3460.0,100108.0,207.5,1763781.0,1248.03,238200.0,381.48,331100.0,172.3,2670400.0,63.21,1329600.0,141.48,2083900.0,155.8,1538659.0,1736.0,141986.0,85.48,401914.0,116.32,2337700.0,37.55,7482400.0,103.4,923399.0,160.98,3534400.0,63.5,2244395.0,589.0,437829.0,77.8,1263060.0,94.09,5117000.0,94.67,683500.0,568.72,1515100.0,258.0,427367.0,164.17,4122400.0,753.0,498353.0,576.3,99800.0,39.92,5029500.0,114.06,1809100.0,100.0,4544310.0,60.07,1290000.0,298.4,656081.0,109.57,1764200.0,190.2,1076440.0,212.16,1385700.0,313.0,469588.0,296.3,21836963.0,183.28,127031800.0,60.65,1878100.0,317.34,2419600.0,82.85,2442200.0,68.59,3628541.0,142.81,2314100.0,131.9,14701963.0,176.42,6444300.0,84.59,1458800.0,461.55,323000.0,51.46,7313200.0,66.27,22707300.0,34.58,8234527.0,38.08,3264700.0,170.43,1004200.0,139.9,5212836.0,404.84,904700.0,4140.0,247140.0,48.5,1853341.0,483.7,3367500.0,237.16,1737000.0,147.48,2402900.0,667.99,1081600.0,78.48,433017.0,195.0,250746.0,40.63,8861600.0,928.0,902673.0,1044.5,1576912.0,268.61,6376400.0,1266.0,65105.0,582.0,146666.0,28.55,7194400.0,29.19,1840319.0,159.87,4144100.0,93.68,1287900.0,257.63,817100.0,27.18,4994373.0,67.66,85178283.0,475.5,133375.0,132.8,85126.0,115.15,2992713.0,217.96,1455600.0,169.48,1393500.0,392.81,1727900.0,75.84,6002100.0,480.5,171986.0,44.28,2740800.0,11.57,20387100.0,1198.0,1241646.0,39.49,20222200.0,161.08,1558100.0,309.04,370300.0,,0.0,7.36,83395800.0,244.73,2674300.0,53.5374,10297306.0,82.64,2947300.0,2050.0,599970.0,95.28,3879100.0,59.32,18007700.0,2226.0,302209.0,497.5,260986.0,208.02,2244300.0,38.36,7907200.0,59.35,14209200.0,338.8,458604.0,808.2,3548196.0,,0.0,51.3133,2431650.0,143.39,1531800.0,357.48,697400.0,3167.0,1626635.0,251.14,491200.0,343.5,1880143.0,30.17,4876300.0,91.65,2752900.0,53.73,6805600.0,118.27,21083300.0,265.0,193030.0,130.7,1397800.0,141.25,4087300.0,24.66,1132531.0,120.28,1429000.0,314.56,907700.0,172.94,1653800.0,159.24,3647900.0
-2024-05-01,333.5,665783.0,138.69,850400.0,111.9,1818046.0,2584.2488,276796.0,169.3,50383100.0,161.72,5176400.0,146.25,3656768.0,2636.0,346373.0,56.16,0.0,156.16,2752100.0,106.29,4096800.0,41.31,0.0,14.55,0.0,95.8,2578300.0,298.66,2617200.0,28.44,0.0,469.39,2490200.0,193.89,3554600.0,58.37,5208400.0,2701.0,159885.0,247.33,2782400.0,226.4,0.0,210.71,1687700.0,1130.2,0.0,74.49,1554200.0,18.17,8971500.0,84.57,2334200.0,40.9,3552349.0,237.0,443850.0,5674.0,78834.0,167.1636,0.0,75.81,4548300.0,154.68,0.0,174.65,309000.0,335.0,625594.0,238.8,897200.0,100.89,767600.0,119.0,2700200.0,172.2,38668.0,284.52,764000.0,171.56,1693800.0,121.06,691400.0,2120.0,184653.0,266.6,0.0,1226.0,248268.0,193.99,5815500.0,9.8,25822900.0,144.27,89413200.0,173.98,1268000.0,277.37,2323700.0,413.44,490500.0,176.84,3877100.0,179.0,94645100.0,63.8025,9037200.0,2168.0,25121.0,106.8,149540.0,283.81,1819700.0,82.79,973900.0,30.5,7638600.0,144.2,304241.0,237.49,1845100.0,59.63,8706600.0,107.77,2223500.0,69.75,4209200.0,116.79,770100.0,95.29,6090500.0,341.2,587452.0,190.8,406262.0,1442.0,85754.0,852.84,1458200.0,496.5,90364.0,118.66,498500.0,341.5,470812.0,702.2,3189256.0,465.2,465268.0,187.93,657200.0,124.286,30958000.0,217.83,432900.0,125.12,2712500.0,311.57,693700.0,231.46,4176000.0,12170.0,264606.0,2946.8101,95200.0,171.46,6191900.0,1338.0,2463722.0,508.5,108769.0,36.95,32272000.0,565.0,56969.0,121.0,75350.0,68.28,3401100.0,203.45,67105158.0,49.155,0.0,2349.0,112407.0,40.34,3358200.0,27.35,0.0,142.2,1707314.0,153.2,2817499.0,10.175,0.0,72.03,2466100.0,368.0,883845.0,239.0,308719.0,233.72,2721600.0,140.55,0.0,22.77,4111400.0,659.0,97229.0,47.31,1635000.0,100.95,1579300.0,5420.0,38245.0,717.0,75530.0,362.0,928948.0,216.13,916300.0,56.46,4054000.0,4879.2622,103996.0,3415.6399,226200.0,31.89,4941700.0,184.39,1418300.0,751.58,614800.0,388.8,3521553.0,519.4,1136794.0,102.45,0.0,44.21,13246100.0,540.0,44881.0,58.66,0.0,112.0,1017590.0,67.61,0.0,74.86,0.0,3054.0,597663.0,343.5,107530.0,694.0,379789.0,509.4,4659383.0,229.6,157051.0,193.43,333700.0,1142.0,416052.0,363.5,510643.0,613.0,93677.0,398.58,2605000.0,82.7,1332400.0,1410.0,61481.0,587.0,374039.0,106.0,2678749.0,72.21,6021100.0,103.85,10025432.0,454.0,422164.0,1305.0,83237.0,27.42,0.0,2504.0,516652.0,117.49,4141900.0,59.25,2343300.0,1086.0,116215.0,487.6,186081.0,61.35,14086600.0,15.79,0.0,30.74,5616400.0,102.17,2858800.0,197.9,0.0,61.12,4239400.0,331.07,3520600.0,249.93,1158400.0,457.8,277915.0,13.96,0.0,179.9,535400.0,86.27,1328000.0,2540.0,48130.0,6720.0,108.0,2602.0,996571.0,95.23,4364100.0,1039.5,208488.0,166.2,274495.0,274.55,2082300.0,214.61,2422000.0,77.97,1889300.0,34.7,4859400.0,4720.0,36514.0,106.26,1977900.0,387.5,908044.0,72.09,2855900.0,82.0,1111753.0,259.7,1270400.0,357.18,1904100.0,117.3,1039400.0,3920.0,28093.0,91.9,5219900.0,3.535,279710.0,139.63,4389600.0,38.2,19737000.0,258.0,155727.0,208.07,1869400.0,62.7732,11815000.0,283.87,1247500.0,60.84,3489800.0,127.45,1905075.0,72.25,4361000.0,29.32,6046100.0,81.7,1838144.0,141.64,1948200.0,60.84,0.0,89.66,742400.0,124.34,5423500.0,229.2,3291600.0,296.25,426700.0,45.53,2414200.0,2202.0,1408496.0,54.44,4368100.0,98.55,1258500.0,4619.0,374125.0,77.15,2530100.0,232.69,534500.0,268.69,3761000.0,187.0,834795.0,295.44,2090800.0,32.44,0.0,46.84,18266400.0,90.36,2030700.0,33.2,12227700.0,165.8975,1234800.0,246.0,2474950.0,26.91,5867200.0,65.37,4873600.0,53.91,3590000.0,412.5,624403.0,62.0,866521.0,56.31,65673500.0,159.63,7713700.0,4305.0,31256.0,36.38,11586300.0,51.15,7031600.0,50.02,10368700.0,127.46,7274500.0,57.69,5034500.0,181.15,0.0,15.01,0.0,5555.0,189617.0,32.7657,16109317.0,126.42,4214300.0,387.5,2017800.0,1081.0,92807.0,136.58,1736400.0,118.78,7199800.0,116.0,273602.0,137.58,2612500.0,110.25,0.0,2742.5,273810.0,137.55,676600.0,142.48,1957400.0,39.26,0.0,246.89,2310400.0,110.48,6338400.0,2040.0,276551.0,137.99,1639700.0,118.56,1929200.0,988.5,879456.0,18.88,5561600.0,76.85,1009836.0,322.6,948888.0,177.85,2151200.0,57.23,5102800.0,3618.0,45348.0,516.42,690400.0,151.15,1556900.0,515.5,424701.0,717.0,75055.0,37.03,0.0,111.33,1112900.0,21.49,0.0,42.31,0.0,99.78,4860700.0,139.75,1127600.0,50.4,8501200.0,125.88,2916500.0,128.18,1820300.0,51.06,8328800.0,224.98,801400.0,94.8,2372900.0,44.46,0.0,721.0,127692.0,1696.0,224998.0,220.67,975600.0,369.9,567000.0,71.28,2646500.0,127.37,11758400.0,196.491,0.0,141.8,1314699.0,524.84,977600.0,258.8,1731937.0,94.76,1003500.0,106.45,3875200.0,34.61,0.0,6.181,0.0,16.27,0.0,15.136,0.0,1106.0,250269.0,785.0,584540.0,12.4,0.0,129.95,3408100.0,861.0,35073.0,234.98,336400.0,695.33,943900.0,64.04,2357000.0,38.66,8342100.0,57.6,0.0,382.74,71300.0,61.62,2087400.0,173.8,328208.0,90.7,681485.0,245.47,714600.0,312.03,3416700.0,53.49,2465200.0,52.94,2208600.0,84.3,2203100.0,141.0,488733.0,37.84,7489100.0,111.99,1366200.0,133.14,3085100.0,3220.0,1802278.0,138.7,2020500.0,536.2,433209.0,12.2,48749400.0,444.5,18324.0,34.09,6670800.0,986.0,323870.0,220.0,499985.0,49.91,19247700.0,419.57,238400.0,260.73,901000.0,38.7,2862300.0,688.0,29014.0,388.0,458545.0,166.62,1050200.0,90.9,530344.0,165.4,736585.0,822.0,364992.0,148.86,3248496.0,1140.73,244800.0,67.2,4538900.0,37.1,4044200.0,21.22,325400.0,6230.0,37094.0,31.33,2258100.0,805.5,200318.0,27.97,0.0,562.5,763016.0,104.28,715100.0,89.9,581673.0,440.0,218343.0,177.58,2477900.0,297.5,314435.0,63.53,4337000.0,56.85,2689564.0,667.5,385660.0,49.7,1198849.0,9440.0,43504.0,76.3,1099006.0,286.53,890800.0,122.29,1733300.0,6840.0,1880.0,159.7,4775800.0,78.26,5303300.0,438.0,152389.0,151.67,3396800.0,47.04,1322800.0,938.4,102103.0,65.51,7232500.0,69.99,3396800.0,79.48,2467000.0,25.39,0.0,466.5,2058475.0,33.48,9865300.0,44.47,13986800.0,132.0,328889.0,1736.0,65694.0,165.57,25223200.0,163.86,33493200.0,156.77,838700.0,324.2544,105989.0,109.06,9060500.0,2716.0,35617.0,259.0,482596.0,163.42,2765300.0,282.5,1053380.0,426.95,2310100.0,160.0,530318.0,1705.0,5852296.0,920.3,245600.0,36.33,7796400.0,60.34,1202800.0,91.2,1094915.0,13.65,17799000.0,287.7,762054.0,309.44,812500.0,331.97,3267500.0,94.64,0.0,74.46,0.0,179.0,93409.0,925.0,102791.0,480.0,514929.0,121.6,4452011.0,97.22,1775600.0,277.06,583100.0,1935.0,230275.0,1892.0,30524.0,2206.0,420043.0,331.0,28259913.0,197.74,1694100.0,278.8,341824.0,232.4,0.0,157.95,0.0,153.2,150783.0,76.28,1423700.0,184.0716,5394761.0,16.44,9407100.0,27.75,6137200.0,2080.0,36902.0,35.25,1774900.0,697.5,1752322.0,68.78,890000.0,798.0,161121.0,18.84,8868300.0,1217.0,1560959.0,193.7,1794000.0,350.5,219118.0,99.9,434018.0,373.3,907625.0,314.21,2625200.0,2270.0,78914.0,857.0,1432479.0,136.5,84932.0,66.78,4581700.0,315.0,48380.0,173.05,1785477.0,11.51,0.0,164.43,4029900.0,147.4,1649310.0,128.68,3116700.0,2080.0,2050835.0,1206.0,33681.0,468.04,1018200.0,382.0,435090.0,221.38,285100.0,83.99,1777700.0,32.72,0.0,754.5,1964379.0,7872.0,217083.0,299.5,161293.0,2845.0,83071.0,1834.5,1044543.0,1759.0,1122655.0,794.5,25700.0,52.94,3577700.0,800.4,4970062.0,14.862,0.0,126.2,2883657.0,30.37,60654800.0,615.2,1199100.0,34.08,4336700.0,524.0,604507.0,35.28,6827200.0,30.5,3757129.0,46.9,1287331.0,232.94,1025500.0,93.0,3435100.0,78.1,2507900.0,3.526,0.0,371.7,952200.0,422.39,929700.0,118.4,741987.0,4890.0,80913.0,70.2,6610039.0,242.27,1304300.0,42.85,0.0,14.34,4116300.0,188.7,374818.0,118.4397,600133.0,951.0,292242.0,163.52,920400.0,114.38,1664000.0,60.47,14984500.0,112.15,2194743.0,723.5,116388.0,465.0,82516.0,104.0,388671.0,507.0,576626.0,542.0,1132967.0,953.0,144594.0,162.52,498800.0,1757.0,192790.0,104.4,1158017.0,151.18,14470900.0,191.86,7445300.0,852.0,75591.0,77.8,957913.0,102.0,2184519.0,56.98,5814200.0,33.34,6235700.0,330.0,0.0,14.71,10679600.0,144.95,1052000.0,248.4,2852138.0,36.28,15583100.0,134.2,357989.0,18.5,4632800.0,95.12,5697800.0,666.04,1273100.0,1110.0,106909.0,136.47,2105600.0,18.23,18135000.0,67.21,1787400.0,973.0,225195.0,61.93,16729800.0,54.77,4084200.0,18.85,12771100.0,76.28,1027200.0,648.5,2575108.0,142.19,1950200.0,147.5992,1887084.0,235.3,5971327.0,201.32,765300.0,211.75,910000.0,455.15,600300.0,43.13,2424800.0,52.2,32667879.0,776.75,2802100.0,196.9,2117231.0,461.73,994700.0,50.36,1953400.0,227.52,1713900.0,96.86,0.0,86.81,11878000.0,602.0,393846.0,8840.0,690329.0,354.4,1336000.0,25.67,12615200.0,44.54,5559600.0,82.22,2678200.0,852.0,141895.0,99.52,1935700.0,89.28,1729700.0,442.07,4979100.0,130.62,943500.0,245.5,114691.0,233.86,2157100.0,68.58,1561400.0,70.94,0.0,774.4,0.0,274.43,4843200.0,56.25,619934.0,88.79,7284900.0,531.1,1170800.0,372.89,944500.0,373.33,1226100.0,70.69,11297500.0,80.89,5366100.0,157.2,128456.0,1456.51,526300.0,71.88,4192600.0,312.5,703776.0,39.75,7354900.0,2250.0,88537.0,114.87,787800.0,74.55,1767000.0,254.5,2443720.0,206.24,466300.0,36.18,0.0,590.86,649200.0,199.77,1999500.0,98.44,11062600.0,1520.0,597666.0,198.05,2872901.0,1148.0,160572.0,53.54,7359000.0,43.82,7365000.0,338.87,404600.0,218.4,1003612.0,155.8,256583.0,29.93,10024100.0,178.97,3856500.0,652.59,906900.0,227.0,976798.0,560.0,192733.0,128.8,5895700.0,111.46,3843000.0,621.2,3933011.0,63.82,11171200.0,91.54,4713600.0,470.03,920100.0,394.94,23562500.0,336.0,1099600.0,272.5,279983.0,102.827,19249000.0,25.07,1828000.0,146.13,776100.0,31.18,4391900.0,1249.75,98700.0,116.0,1047128.0,862.0,143910.0,412.2,0.0,250.0,660248.0,172.8,343534.0,389.0,42430.0,1620.0,77373.0,132.8,445806.0,16.08,51988500.0,11.005,0.0,59.88,2785700.0,260.95,260300.0,68.61,13991100.0,40.58,12105900.0,76.2,560608.0,55.171,34732000.0,1055.0,379505.0,28.1,4141300.0,90.34,9783100.0,486.37,1157300.0,3.4115,0.0,685.61,1333000.0,73.66,2253300.0,230.58,1618500.0,100.99,1012300.0,83.05,1062800.0,168.67,1254900.0,83.041,559863000.0,7457.0,16700.0,304.8,27320465.0,24.54,988500.0,23.84,2930600.0,249.43,3538400.0,9064.0,707507.0,53.92,5867900.0,343.1,463651.0,1400.0,10543.0,182.49,2267900.0,76.92,4848200.0,93.65,1224600.0,69.01,8882000.0,101.2,1081567.0,439.65,0.0,10.425,0.0,114.63,5583600.0,67.0073,9165000.0,410.0,620583.0,91.43,1937400.0,2330.0,151909.0,64.45,8655000.0,83.7,0.0,710.0,316072.0,444.6,150150.0,47.93,0.0,143.67,6071000.0,,0.0,576.3333,66739.0,186.24,1363200.0,119.41,1470900.0,106.34,4020900.0,163.0,306061.0,17.41,15262900.0,287.0,1321900.0,124.49,4560500.0,69.81,4809900.0,175.15,4340500.0,289.4,339971.0,160.0,1199637.0,27.18,97388900.0,79.85,1086300.0,163.4,7543000.0,211.8,2360600.0,542.96,903800.0,637.0,108155.0,209.0,339605.0,111.82,1416300.0,485.2,1537126.0,91.65,1875329.0,326.5,805188.0,174.2,570600.0,101.88,5526200.0,2180.0,120487.0,96.05,6462500.0,153.98,1436600.0,483.0,762299.0,677.0,219888.0,79.07,919800.0,74.94,1097100.0,170.27,582300.0,359.5,397500.0,574.0,49362.0,130.95,2084900.0,1470.0,9877.0,28.0,7368400.0,78.5,352882.0,705.0,3957726.0,31.51,0.0,260.15,1219900.0,3978.0,40471.0,1288.5,1358396.0,967.4,1960317.0,140.21,2537100.0,174.96,1980500.0,504.0,278288.0,103.85,0.0,256.01,1184200.0,66.14,17966500.0,164.11,13113600.0,42.81,1468700.0,111.0,1078000.0,348.4,644736.0,1648.0,35400.0,137.52,4288400.0,1984.0,185204.0,59.11,1078800.0,903.48,595200.0,3300.0,2361963.0,19.57,7339300.0,3615.0,10469.0,142.0,0.0,271.0,912581.0,5426.0,96765.0,122.55,1305100.0,4476.0,1258950.0,163.62,1212100.0,215.01,1306100.0,2251.0,0.0,519.4,1017302.0,46.74,0.0,269.75,854900.0,44.68,2473100.0,,0.0,514.76,767700.0,323.0,573020.0,127.82,3450500.0,407.5,10108551.0,739.0,448785.0,186.0,3286500.0,4155.0,39517.0,402.2,2888289.0,101.22,9982500.0,102.6,816100.0,32.63,0.0,204.2,0.0,770.0,228047.0,501.0,147988.0,4.573,0.0,93.08,0.0,169.7,0.0,189.12,1685800.0,264.4,14636043.0,74.44,66610700.0,74.57,7015000.0,1560.0,75917.0,507.0,133083.0,348.6,942211.0,59.0,712886.0,79.4,1621785.0,1161.0,1010233.0,74.66,0.0,851.2,934070.0,135.6,2415401.0,116.2,878865.0,2819.0,3437262.0,52.1,0.0,303.34,1954600.0,175.9,0.0,113.6,1254400.0,47.16,11217900.0,1604.0,291312.0,833.8,666732.0,1101.0,272438.0,976.6,3782796.0,267.74,358800.0,522.18,747100.0,167.4,411662.0,74.52,5241700.0,261.5,371686.0,65.15,1612400.0,140.18,1355900.0,416.2,1083100.0,245.0,428340.0,191.0,994947.0,8875.0,299629.0,71.95,3088200.0,97.75,533298.0,182.0,1670871.0,220.0,0.0,1672.5,1905385.0,1376.0,448062.0,194.5,83296.0,695.0,244193.0,205.04,359000.0,433.2,1372068.0,22.48,5640800.0,20.88,0.0,129.65,940800.0,37.645,0.0,73.11,1840400.0,253.95,1009400.0,215.1,0.0,72.6,2729208.0,1084.0,10402.0,2498.0,464445.0,42.81,0.0,91.9,2941000.0,90.3,9095600.0,3272.0,193113.0,100.7,0.0,43.96,4135200.0,328.12,2766900.0,122.0,472656.0,73.05,4975000.0,16.92,39350700.0,57.08,2840700.0,651.5,464288.0,3465.0,115974.0,210.0,791662.0,1249.3199,158900.0,383.03,333900.0,172.77,1683700.0,73.46,3117200.0,139.45,1410200.0,156.0,742179.0,1720.0,91907.0,85.48,0.0,113.74,3360100.0,38.05,6803400.0,103.0,1062389.0,156.43,4378000.0,62.3,1283213.0,586.0,123627.0,78.5,359424.0,93.82,5363900.0,95.71,836000.0,574.99,1171900.0,257.0,198671.0,165.47,6020800.0,769.0,254584.0,558.69,58200.0,39.49,3506500.0,112.41,2460600.0,99.3,2584000.0,58.59,1074100.0,292.8,522902.0,110.3,1913500.0,187.4,1449831.0,213.15,1143900.0,313.5,389638.0,300.0,2186459.0,179.99,92829700.0,60.29,2370400.0,314.98,1378700.0,85.41,3352000.0,68.59,0.0,142.74,1164500.0,130.55,33754211.0,175.2,7167700.0,84.77,979400.0,458.53,266600.0,50.67,9732300.0,67.79,21266700.0,34.58,0.0,37.49,5340500.0,170.19,1161900.0,140.0,2599607.0,402.11,575700.0,4140.0,3167328.0,48.5,0.0,484.11,2729200.0,234.96,1651700.0,145.92,2842200.0,653.76,584400.0,78.48,0.0,192.2,309399.0,41.05,6359400.0,940.0,526084.0,1054.0,770514.0,267.32,6119900.0,1260.0,103396.0,584.0,51463.0,28.9,7483100.0,29.19,0.0,155.66,3979500.0,94.38,1091900.0,259.73,1036600.0,27.18,0.0,67.48,5709970.0,476.5,101151.0,132.8,0.0,115.15,0.0,232.81,1824400.0,171.08,1382600.0,402.14,1256300.0,76.86,6170100.0,484.0,483937.0,43.81,2949700.0,11.63,8672600.0,1201.0,607944.0,39.2,17754000.0,160.54,1017400.0,315.92,493900.0,,0.0,7.62,43588100.0,244.96,2854400.0,53.2955,11433498.0,82.59,2682300.0,2026.0,1153542.0,94.36,2283500.0,59.52,16365400.0,2200.0,251836.0,501.0,103189.0,206.76,1366400.0,37.89,7780300.0,58.85,15464300.0,334.4,573574.0,807.0,924383.0,,0.0,51.8533,1841700.0,141.805,1962400.0,363.43,579100.0,3099.0,1066787.0,254.7,486200.0,346.0,1140424.0,30.2,4225200.0,92.73,1846900.0,53.78,4589600.0,116.03,27777700.0,257.0,2919458.0,130.96,1773900.0,135.33,4639900.0,24.66,0.0,119.56,2710500.0,309.05,580100.0,172.31,1132700.0,158.5,3779100.0
-2024-05-02,335.5,487009.0,137.52,1146800.0,112.8,2367004.0,2610.7339,3705983.0,173.03,94214900.0,160.81,5904300.0,149.65,14327916.0,2643.0,1221821.0,55.98,1268402.0,158.33,4778400.0,105.92,3708500.0,40.84,654023.0,14.61,4177142.0,95.17,1458000.0,300.34,2684200.0,28.14,2560498.0,476.57,2516400.0,196.49,2728100.0,59.35,3746200.0,2691.0,472616.0,242.03,1781100.0,224.0,497954.0,209.95,1589200.0,1128.8,112393.0,75.25,1216700.0,18.93,11059100.0,84.04,4761600.0,41.64,11513616.0,239.0,538939.0,5636.0,1032659.0,164.6,854784.0,78.1,6490300.0,153.58,1064174.0,174.62,249900.0,337.0,503785.0,238.54,1029400.0,99.74,1941300.0,125.3,4490000.0,170.0,54593.0,286.54,605000.0,169.18,3182100.0,122.26,503100.0,2090.0,409843.0,267.4,936684.0,1224.0,265080.0,197.91,3523200.0,9.87,11725100.0,146.16,50034700.0,163.34,2896000.0,278.39,3177500.0,416.48,295700.0,179.64,3278100.0,184.72,54303500.0,65.465,5591600.0,2132.0,1618663.0,107.0,372201.0,280.09,1300600.0,83.55,734400.0,29.18,13332100.0,150.0,471927.0,243.69,1811400.0,60.5,5003000.0,112.07,4930500.0,77.79,7872700.0,118.17,815900.0,98.0,4117400.0,349.6,601385.0,190.2,950479.0,1454.0,137710.0,870.28,876800.0,506.0,223073.0,119.05,529700.0,345.5,540422.0,715.6,1836855.0,468.4,6696073.0,192.45,798300.0,123.857,29480000.0,219.51,364500.0,125.95,2778800.0,316.75,456700.0,232.5,2734900.0,12156.0,1961686.0,2962.0901,89800.0,178.85,10223700.0,1329.5,4075293.0,510.0,421927.0,36.88,34860300.0,575.0,211084.0,123.0,166768.0,67.99,2116900.0,201.0,22410988.0,48.645,2935787.0,2371.0,4846270.0,36.91,10810800.0,28.13,5554757.0,142.8,1431872.0,157.6,1581626.0,9.784,27702493.0,72.44,1894100.0,373.2,756972.0,241.5,181091.0,240.35,3789500.0,142.15,385879.0,22.97,4712800.0,639.5,5513582.0,47.49,1194000.0,101.36,1001400.0,5090.0,102942.0,730.0,123076.0,363.0,908017.0,213.51,877700.0,56.6,3187600.0,4976.6816,206363.0,3472.9099,454200.0,31.93,5191200.0,188.74,803500.0,757.0,632500.0,393.6,2533781.0,517.0,5764835.0,101.95,1082967.0,43.7,15962600.0,536.0,64161.0,59.46,1419512.0,112.6,5495647.0,67.45,1771056.0,75.06,453420.0,3086.0,537331.0,343.0,775491.0,696.0,193820.0,515.8,31294101.0,233.2,207875.0,195.35,429700.0,1150.0,1493707.0,367.5,883948.0,610.0,99883.0,400.6,2672200.0,82.85,1137900.0,1426.0,52320.0,590.0,377512.0,106.4,903297.0,72.03,7610500.0,103.55,18329276.0,460.3,8040936.0,1300.0,72885.0,27.26,539315.0,2544.0,166030.0,118.99,3653000.0,60.07,1254400.0,1106.0,244282.0,489.8,380566.0,61.54,11292500.0,15.535,2475902.0,30.85,3534700.0,102.98,3684800.0,199.25,419763.0,60.94,3608300.0,335.44,2492000.0,250.25,1588700.0,479.4,356377.0,13.925,4865528.0,174.12,1354400.0,86.79,2217000.0,2530.0,198285.0,6720.0,11136.0,2636.0,2278751.0,96.44,3212100.0,1047.5,1703321.0,168.0,867138.0,276.44,1643500.0,218.41,1265500.0,73.87,4327100.0,34.99,4209200.0,4735.0,42043.0,105.88,2024700.0,384.0,787299.0,80.93,6430400.0,82.8,3785458.0,262.0,770900.0,344.5,3108800.0,116.16,883000.0,4000.0,88787.0,92.91,9506000.0,3.555,272360.0,139.67,2055400.0,38.36,16967700.0,254.0,916200.0,207.48,1922600.0,62.8398,8950000.0,280.29,1541700.0,61.27,1539600.0,127.0,24528366.0,74.33,5386600.0,29.4,6125200.0,82.1,2019082.0,141.81,2105900.0,61.2,433288.0,89.75,1259400.0,122.25,7685900.0,224.74,2042100.0,298.94,375700.0,45.89,2240900.0,2221.0,5205192.0,54.4,3311100.0,100.53,1173500.0,4676.0,401160.0,79.55,2727100.0,229.89,409200.0,272.13,3859900.0,188.0,498141.0,303.54,3920500.0,31.87,5025128.0,46.79,15441700.0,89.76,1911100.0,33.57,9457500.0,165.5725,1559200.0,249.4,8721257.0,27.16,6296900.0,66.27,8585800.0,56.98,6605000.0,414.5,652468.0,62.5,1061706.0,55.15,37885200.0,160.73,8597100.0,4205.0,17669.0,35.14,5518200.0,51.16,4651600.0,51.03,8196100.0,114.31,22134800.0,57.73,3299300.0,182.8,327701.0,15.04,7325283.0,5465.0,218368.0,32.5314,7665686.0,125.46,3795400.0,395.96,1790100.0,1054.0,139898.0,138.7717,1171200.0,123.39,4856900.0,116.4,21959.0,137.15,1638900.0,110.1,992452.0,2728.5,3104419.0,136.34,695200.0,145.46,1779900.0,39.52,3526539.0,246.84,2780600.0,112.62,6799800.0,2076.0,101318.0,140.15,2030300.0,119.78,1516100.0,997.0,571696.0,19.17,7000900.0,78.7,9960613.0,322.6,444599.0,177.55,922400.0,56.83,4453100.0,3710.0,419758.0,512.7,470000.0,147.86,2574600.0,527.5,1045929.0,713.0,218989.0,36.69,2105264.0,111.91,738000.0,21.73,8395969.0,42.56,1894186.0,99.31,2808100.0,142.24,1893600.0,50.34,13274100.0,126.65,2311400.0,128.5,1544900.0,49.39,10828800.0,226.76,1176300.0,95.25,1991600.0,44.22,859998.0,717.0,164647.0,1671.0,389070.0,224.5,535100.0,372.07,531400.0,71.97,2007200.0,134.94,4842600.0,196.7845,334122.0,144.8,7818826.0,525.61,1339700.0,263.0,2350044.0,95.92,682400.0,106.41,3587700.0,34.8,611376.0,6.242,33052369.0,15.215,11504352.0,14.824,16392685.0,1128.0,329886.0,783.2,1089821.0,12.515,5034984.0,131.8,4181400.0,860.0,152578.0,238.18,398000.0,698.7,1029600.0,65.56,2438300.0,39.48,5026300.0,56.5,409683.0,384.94,51200.0,60.75,3164800.0,175.0,1940579.0,93.0,988306.0,249.8,605000.0,315.27,3009900.0,53.58,2383800.0,53.55,2149400.0,85.06,1942900.0,144.4,685580.0,37.89,5575100.0,113.91,1681200.0,136.09,4854300.0,3256.0,1148238.0,139.79,1586900.0,546.8,1946273.0,12.49,46868600.0,434.0,318020.0,34.045,6161000.0,994.0,341765.0,228.5,469843.0,48.78,24389400.0,423.36,217300.0,262.03,1311600.0,39.09,2762700.0,692.0,57004.0,389.0,436036.0,166.07,785500.0,90.4,1358048.0,168.1,779546.0,830.0,523640.0,149.17,2572284.0,1165.35,166200.0,69.43,3956100.0,36.89,5324700.0,21.66,242400.0,6260.0,30611.0,31.66,2011300.0,805.0,266843.0,27.97,932849.0,558.0,853787.0,104.91,989100.0,90.9,587802.0,468.0,95752.0,180.51,3452700.0,297.0,413161.0,65.2,8288900.0,57.3474,2291729.0,698.0,949537.0,49.6,480214.0,9520.0,28771.0,74.7,1042493.0,287.36,1134800.0,124.33,2028400.0,7300.0,2534.0,162.64,5030400.0,77.83,2995700.0,439.5,988833.0,153.83,2530700.0,48.28,1333100.0,902.4,823131.0,65.33,5571500.0,70.65,3071000.0,79.28,1751500.0,25.79,4191751.0,458.7,46263484.0,33.57,5213900.0,44.67,13214900.0,132.8,1719310.0,1784.0,95900.0,168.46,17041100.0,166.62,24294500.0,156.32,752600.0,330.0669,458584.0,110.54,3993500.0,2706.0,174010.0,262.0,620468.0,165.33,1361100.0,284.5,641657.0,432.57,2087500.0,160.6,705695.0,1728.5,6275082.0,923.9,201400.0,36.7,5034200.0,61.18,1542900.0,90.75,9380373.0,13.67,12260700.0,284.4,712918.0,308.84,868700.0,335.53,3213600.0,94.62,314815.0,74.0,358372.0,180.0,88114.0,928.0,94024.0,489.0,307129.0,121.6,4150531.0,97.49,1321400.0,245.19,1496800.0,1925.0,300009.0,1890.0,144826.0,2217.0,421920.0,328.6,18133381.0,197.53,1466200.0,286.8,623431.0,231.7,111684.0,158.7,181354.0,153.4,962751.0,75.91,1795800.0,182.5071,3627241.0,16.53,11008600.0,27.94,4828600.0,2105.0,40400.0,35.42,1668900.0,705.0,7966770.0,68.6,1318900.0,804.0,81269.0,18.45,12142000.0,1175.0,1357540.0,195.88,2347600.0,356.0,1044687.0,102.2,533084.0,372.94,645589.0,320.98,1677900.0,2300.0,75136.0,858.5,1207370.0,136.5,10047.0,77.1,8863900.0,319.0,62360.0,178.3,32624342.0,11.575,9464511.0,164.69,3829900.0,150.2,1788299.0,126.54,4364100.0,2130.0,576155.0,1210.0,94385.0,475.82,518300.0,384.5,517262.0,220.63,417700.0,86.81,2157300.0,31.335,4476265.0,761.5,660730.0,7888.0,486754.0,299.0,687282.0,2842.0,1675037.0,1843.5,10262701.0,1759.0,396551.0,762.5,458870.0,53.09,2020500.0,804.4,6047648.0,15.808,25466061.0,127.6,4245850.0,30.51,50899400.0,614.04,1103500.0,34.5,3783200.0,529.0,674338.0,35.81,5938900.0,30.53,2882254.0,48.6,2883949.0,222.14,1697700.0,92.85,4134500.0,77.0,2872200.0,3.574,91788785.0,377.65,1208600.0,419.04,618200.0,112.0,984701.0,4918.0,272626.0,71.8,6557012.0,242.04,1325900.0,42.5,6906954.0,14.53,3158200.0,188.0,790645.0,119.8789,512120.0,957.0,222276.0,164.57,846100.0,115.26,1273100.0,60.75,7559400.0,113.85,9732994.0,725.5,95734.0,465.0,311636.0,104.5,806205.0,518.0,180708.0,542.0,996366.0,969.0,87524.0,162.51,369900.0,1790.0,216194.0,106.2,1784246.0,149.92,8459800.0,191.66,6501700.0,863.0,175522.0,78.5,997352.0,103.4,658369.0,61.28,10882600.0,33.56,6371900.0,322.8,231602.0,14.87,16315800.0,146.99,819300.0,244.0,5652620.0,36.72,11373600.0,135.6,1318359.0,18.96,5768400.0,97.13,6504100.0,682.05,675200.0,1132.0,238988.0,136.5,1687200.0,18.46,14689700.0,68.04,2950100.0,999.0,781667.0,61.99,10991300.0,55.09,3539200.0,19.12,22724700.0,76.53,566400.0,657.5,2503587.0,142.66,1720100.0,150.2517,1056139.0,235.8,19846539.0,200.25,599300.0,211.34,946200.0,455.79,305100.0,43.34,2116700.0,52.06,106053192.0,755.91,3205600.0,198.8,5418981.0,463.2,1011400.0,50.85,1983000.0,229.58,1672800.0,97.68,749589.0,88.368,7245000.0,604.0,3948589.0,9056.0,1064369.0,350.8,1818600.0,26.41,14758900.0,46.65,8361700.0,84.48,2070400.0,861.0,182262.0,98.78,1597500.0,88.27,2224700.0,441.1,3866500.0,131.68,1451600.0,242.5,165010.0,235.56,1413200.0,68.98,1797000.0,70.91,3280527.0,767.0,233167.0,273.28,3084000.0,58.1,2154883.0,89.46,5406700.0,530.27,823300.0,376.4,1346800.0,363.17,1062800.0,70.5,7423100.0,80.92,6338700.0,157.8,235060.0,1505.99,696000.0,70.24,6294000.0,315.0,1298712.0,40.87,7464000.0,2335.0,157673.0,115.62,480100.0,75.14,1479300.0,254.6,5474688.0,209.12,358900.0,36.52,1475916.0,589.96,593600.0,199.36,1821500.0,96.81,6317100.0,1554.0,1720035.0,197.9,6675832.0,1152.0,292658.0,53.39,6294000.0,43.98,9054900.0,339.55,392500.0,228.8,1593996.0,155.0,529423.0,28.41,12581700.0,182.95,2682700.0,712.89,1200600.0,229.5,918899.0,565.0,209118.0,128.26,7422500.0,125.59,11973100.0,603.0,971841.0,66.67,12956900.0,92.65,4449200.0,467.7,767800.0,397.84,17709400.0,336.24,1377400.0,273.5,2774684.0,112.942,15402000.0,26.07,3782700.0,146.27,667700.0,31.29,3468200.0,1249.88,108900.0,115.0,3782832.0,865.0,136123.0,409.9,220409.0,251.5,735348.0,171.6,809011.0,407.0,28520.0,1630.0,37488.0,131.4,791288.0,15.95,25680300.0,10.945,5757616.0,60.07,3401700.0,262.8,213200.0,68.85,10815900.0,41.05,8164500.0,75.9,1012872.0,56.515,30682000.0,1059.0,6015663.0,28.5,3522700.0,92.41,7333300.0,475.0,1373000.0,3.405,15098968.0,695.72,1159200.0,75.13,2097900.0,233.8,1643100.0,102.12,1196600.0,83.5,815000.0,170.52,1303100.0,85.817,377898000.0,7479.0098,13300.0,303.2,60342241.0,24.78,755900.0,24.0,2906200.0,254.26,2317200.0,8978.0,708592.0,54.91,5897000.0,350.0,9274228.0,1365.0,9770.0,183.4,1452200.0,76.95,2666500.0,92.63,1623000.0,70.01,6509100.0,106.4,1933772.0,436.7,369417.0,10.405,4660587.0,114.96,5001000.0,67.082,6169500.0,413.8,629364.0,91.77,1958100.0,2300.0,66435.0,64.66,5504600.0,83.4,544362.0,709.0,147546.0,444.4,309304.0,48.04,546709.0,147.66,6534600.0,,0.0,582.8333,53183.0,166.72,2756600.0,118.45,1478900.0,106.46,3094900.0,164.0,318138.0,17.53,9537100.0,289.0,2348510.0,137.54,21585700.0,70.02,3572800.0,175.45,3964800.0,291.8,633869.0,162.6,795287.0,27.7,69649000.0,80.48,884000.0,163.84,5647500.0,209.03,2023100.0,530.68,1732900.0,642.0,109456.0,207.5,739439.0,113.85,1679100.0,488.0,4004423.0,93.35,2780969.0,326.5,734031.0,175.34,481400.0,104.53,5836200.0,2194.0,256317.0,97.31,5607800.0,155.68,1172900.0,484.0,1570119.0,689.0,1497565.0,78.85,1860300.0,75.04,1045700.0,173.42,630500.0,360.11,368800.0,572.0,63408.0,132.25,2816300.0,1470.0,23497.0,27.92,7045000.0,79.2,219729.0,728.6,26246082.0,32.69,4182333.0,263.93,927500.0,4000.0,112766.0,1305.5,1038700.0,974.4,2248822.0,143.87,2310300.0,170.6,2101400.0,499.0,293479.0,103.7,418371.0,255.0,1442600.0,66.98,14480600.0,180.1,25894800.0,42.68,1202000.0,110.4,1732429.0,348.0,1020546.0,1690.0,60769.0,137.38,2378400.0,2010.0,253033.0,60.02,1350900.0,937.61,1067000.0,3284.0,5126169.0,19.64,4897200.0,3670.0,18674.0,140.7,519706.0,270.0,667005.0,5442.0,3878695.0,123.97,759100.0,4469.0,2585979.0,164.92,748900.0,218.15,1146000.0,2240.0,43476.0,526.8,5195001.0,47.64,1509731.0,270.04,821000.0,44.74,2119100.0,,0.0,510.82,694100.0,319.4,1104558.0,127.68,2597900.0,406.5,47513511.0,746.5,1767436.0,186.44,2025700.0,4120.0,46064.0,401.0,11884734.0,101.89,6084400.0,101.08,675100.0,33.31,3019920.0,202.8,475358.0,796.0,313206.0,506.0,269926.0,4.5655,34056511.0,91.9,1753124.0,168.54,1211893.0,193.87,1094200.0,264.2,9925045.0,74.93,23883400.0,75.33,5591300.0,1580.0,106178.0,518.0,158625.0,348.2,3591286.0,59.6,1969640.0,79.9,1493957.0,1160.5,1690016.0,75.7,1313777.0,867.8,3475119.0,136.7,4403579.0,120.2,2048203.0,2873.0,1095027.0,51.2,747075.0,304.46,1521000.0,175.2,874099.0,112.85,849900.0,47.58,8933600.0,1614.0,546982.0,857.6,3006235.0,1092.0,273150.0,985.6,5727605.0,266.87,339500.0,523.38,1087200.0,171.4,448944.0,75.33,5468400.0,263.5,489721.0,65.14,1697500.0,141.36,1829400.0,416.96,1222000.0,245.5,261433.0,191.6,659169.0,8755.0,160814.0,72.87,2620500.0,97.5,1291999.0,182.3,2632258.0,221.0,2512.0,1696.0,4525691.0,1380.0,544241.0,196.7,3392870.0,756.0,23789322.0,206.24,384300.0,434.6,1226308.0,21.55,14592600.0,19.974,7315334.0,130.79,1149600.0,36.265,1891860.0,73.2,1883400.0,254.08,694200.0,213.5,677273.0,73.7,4170963.0,1100.0,372536.0,2477.0,1751186.0,42.81,0.0,84.99,7178600.0,89.72,4018700.0,3208.0,210657.0,100.45,277800.0,45.25,5757800.0,326.63,1847000.0,122.0,452514.0,74.25,3087900.0,16.82,32205000.0,57.8,2792800.0,655.5,742734.0,3275.0,58188.0,211.0,1480020.0,1271.78,196600.0,385.6,356400.0,183.55,3234200.0,75.6,2256000.0,140.01,1719700.0,159.4,1163722.0,1752.0,211451.0,97.32,768884.0,117.39,2468900.0,38.35,7609300.0,103.0,996488.0,158.12,3880000.0,62.35,2094805.0,592.0,324116.0,80.1,692588.0,94.91,6314400.0,95.33,611700.0,571.25,1357400.0,259.5,757882.0,164.91,3449800.0,779.0,652375.0,558.56,49500.0,38.79,3740100.0,112.99,1874500.0,100.2,3579666.0,60.09,1676700.0,301.0,1544174.0,111.16,1652400.0,200.0,5182729.0,214.37,1001400.0,318.0,495603.0,299.8,24214238.0,180.01,89148000.0,60.95,2474200.0,316.79,1153200.0,88.12,4148600.0,66.85,4081964.0,143.07,1232000.0,133.7,7850959.0,175.8,4838300.0,85.37,1044700.0,464.46,195300.0,51.68,7455900.0,68.57,18229300.0,34.9,5644142.0,37.57,5231300.0,169.89,652000.0,142.2,7740610.0,397.33,639800.0,4180.0,3978204.0,48.81,1298427.0,492.97,3561400.0,237.69,2440900.0,147.22,2038800.0,664.57,366800.0,78.58,294082.0,196.8,866710.0,40.97,6760700.0,953.5,635731.0,1049.0,1325696.0,267.61,5061700.0,1268.0,212310.0,586.0,601648.0,28.8,12249000.0,29.21,1769317.0,157.34,2416100.0,93.85,1265900.0,264.41,1524200.0,27.27,2056238.0,67.82,40057624.0,481.0,1004139.0,132.1,45481.0,114.35,1237453.0,233.76,1544700.0,168.34,959900.0,400.16,1051200.0,79.87,6810200.0,491.0,215618.0,46.22,3859300.0,11.6,7905700.0,1225.0,1117328.0,38.93,17394900.0,161.88,961900.0,315.58,428400.0,,0.0,7.95,36795700.0,250.85,3929100.0,52.6984,8434787.0,83.08,2031400.0,2010.0,884895.0,96.08,3129100.0,59.83,15329500.0,2250.0,338719.0,513.0,193755.0,207.16,1497300.0,38.54,5948900.0,59.71,17574100.0,345.0,1308894.0,804.2,4266921.0,,0.0,52.6733,2038500.0,146.12,1570800.0,368.46,445600.0,3001.0,1381672.0,252.49,444200.0,347.5,1025002.0,31.01,4710500.0,95.27,1873200.0,53.79,3910500.0,116.24,25513600.0,250.0,437381.0,135.99,2784800.0,135.07,2425400.0,23.51,1779430.0,118.46,2931700.0,312.71,507800.0,176.37,1013500.0,167.23,5323100.0
-2024-05-03,338.0,998053.0,139.45,1097900.0,114.0,2729484.0,2642.1235,5306128.0,183.38,163224100.0,163.79,5849900.0,155.2,6088073.0,2671.0,1558995.0,55.52,916648.0,159.71,4529900.0,105.9,3610300.0,41.05,464795.0,14.77,8129082.0,94.41,1696500.0,303.71,2767100.0,28.1,1575829.0,486.18,2833200.0,199.63,2372800.0,59.17,3273800.0,2702.0,244954.0,241.89,1491500.0,225.0,420986.0,215.19,1197100.0,1154.8,81495.0,74.09,2662200.0,18.67,11127600.0,83.21,2938500.0,41.62,6452472.0,242.0,490542.0,5704.0,673056.0,164.2,464219.0,78.48,6715500.0,154.34,698663.0,176.08,300800.0,336.0,1038094.0,238.72,545100.0,99.67,1724200.0,128.1,2600100.0,170.0,167875.0,287.87,353600.0,168.18,1668300.0,122.88,603800.0,2100.0,152511.0,264.2,752057.0,1236.0,396896.0,204.09,3818500.0,10.01,6768900.0,150.6,49361100.0,166.56,2065100.0,311.29,9644700.0,418.95,279700.0,181.74,3130300.0,186.21,39172000.0,68.6,11534800.0,2192.0,843236.0,107.6,216432.0,279.97,1750900.0,84.31,558200.0,29.26,9600800.0,149.0,498329.0,245.87,1559500.0,61.32,6558800.0,109.46,3300700.0,80.82,4769700.0,120.51,706000.0,101.7,5780200.0,356.0,373636.0,192.5,525081.0,1466.0,146105.0,901.63,1038000.0,498.5,615713.0,119.32,608200.0,353.0,757107.0,723.0,1246627.0,472.0,3857389.0,192.81,573000.0,127.811,24898000.0,221.55,320000.0,128.75,1735800.0,318.55,279000.0,230.77,3203100.0,12050.0,1642783.0,2952.2,102100.0,179.79,5416300.0,1361.5,4436848.0,510.0,397693.0,37.25,34082700.0,575.0,74065.0,120.0,179920.0,68.59,2208400.0,202.35,47827113.0,49.07,2243383.0,2355.0,4176106.0,36.89,6246800.0,28.02,2582716.0,147.2,2617622.0,158.7,3498512.0,9.85,16793025.0,74.47,2058400.0,374.6,647827.0,245.0,520627.0,234.68,1722300.0,143.15,259773.0,23.38,5865200.0,629.5,2854486.0,47.92,1338200.0,101.15,995500.0,4725.0,271062.0,735.0,61516.0,361.5,638660.0,217.51,1144100.0,57.0,2214000.0,5223.3394,254199.0,3577.3799,534600.0,31.92,3701600.0,195.81,1809100.0,763.91,558300.0,403.6,3379319.0,521.6,2545691.0,102.5,703362.0,43.99,12104500.0,530.0,53007.0,57.74,1735441.0,113.4,2240819.0,67.64,1775234.0,75.5,211009.0,3106.0,635662.0,340.0,408384.0,696.0,294202.0,510.4,26147916.0,231.2,378568.0,198.85,437700.0,1180.0,1029392.0,373.5,716328.0,614.0,113568.0,400.87,4119100.0,83.5,1013000.0,1434.0,45442.0,600.0,451325.0,106.8,611520.0,72.85,7452100.0,105.1,17449153.0,478.7,5117788.0,1325.0,109529.0,27.7,841276.0,2610.0,275207.0,117.99,4437500.0,60.78,891700.0,1116.0,178777.0,488.2,471584.0,61.52,11048900.0,15.62,951470.0,30.59,4112400.0,98.91,3446200.0,202.6,306087.0,62.09,3622800.0,336.75,1977100.0,248.54,1444700.0,476.0,287068.0,13.72,6188754.0,179.67,961100.0,86.61,2301100.0,2588.0,98529.0,6800.0,2541.0,2614.0,495825.0,97.39,4119400.0,1059.0,526575.0,166.6,498793.0,281.63,1371200.0,219.56,805700.0,74.09,2360700.0,35.39,3647300.0,4755.0,37734.0,106.11,1283900.0,390.5,330080.0,81.2,2545800.0,84.0,1579457.0,265.93,865800.0,341.5,2413500.0,116.94,593900.0,3920.0,25956.0,92.88,5432700.0,3.555,203060.0,138.23,2036200.0,38.69,22278700.0,254.0,299074.0,207.65,2065400.0,63.1076,13470000.0,280.74,1058900.0,61.56,1543300.0,128.55,13725678.0,74.81,4706700.0,29.45,3650900.0,82.0,3105410.0,142.41,1638200.0,61.56,382732.0,90.64,801800.0,122.23,5020700.0,223.95,2222000.0,299.29,491400.0,44.88,2760300.0,2244.0,1831595.0,55.2,5285000.0,105.08,2124800.0,4746.0,243815.0,80.44,2535500.0,233.47,466200.0,273.66,4041600.0,194.5,807903.0,310.21,4080800.0,31.43,5611738.0,47.12,17935300.0,91.23,1244600.0,33.85,6618000.0,168.51,1682800.0,258.8,5611695.0,28.19,11386100.0,66.25,7399700.0,57.16,2977600.0,417.0,570829.0,62.95,1205953.0,55.9,23946100.0,160.25,11664500.0,4235.0,55252.0,35.33,3719900.0,51.4,3741800.0,51.55,9165900.0,113.81,6210800.0,57.29,1725000.0,184.9,335789.0,15.258,8581048.0,5495.0,192263.0,32.4979,5715446.0,124.27,3884500.0,400.96,1627000.0,1068.0,187124.0,140.39,1342800.0,125.1,3942800.0,120.0,29083.0,137.49,2268800.0,110.85,603231.0,2729.0,2429053.0,137.38,640500.0,148.48,3134100.0,39.8,3633390.0,248.38,1787600.0,113.66,7411100.0,2142.0,226121.0,147.0,3309700.0,120.73,1471100.0,1000.0,354474.0,18.97,4096700.0,80.9,1359302.0,313.8,609333.0,178.99,1273500.0,57.04,2544400.0,3710.0,227707.0,514.33,583500.0,149.25,1864300.0,533.5,765865.0,730.0,162202.0,36.92,1545575.0,112.75,1021100.0,21.66,6041608.0,40.95,3905678.0,100.26,4338300.0,134.45,2541400.0,50.54,8953800.0,128.37,1779000.0,129.56,1650200.0,49.65,6896500.0,227.5,1068200.0,95.56,2465200.0,45.56,498350.0,722.0,172530.0,1650.0,347788.0,227.05,731000.0,369.65,194900.0,72.34,1476200.0,132.94,3791900.0,197.6652,419128.0,144.4,551711.0,526.96,819400.0,265.2,2346134.0,97.5,859700.0,106.54,5925900.0,35.12,790280.0,6.25,22061520.0,15.19,4693159.0,14.708,8546828.0,1136.0,399852.0,785.4,633352.0,12.62,4133584.0,130.02,5660800.0,868.0,74486.0,242.12,347100.0,700.18,762400.0,65.91,1639200.0,40.27,5993000.0,56.68,259204.0,390.01,45300.0,60.01,3447900.0,176.8,340938.0,93.7,624156.0,250.31,399500.0,320.5,1769800.0,54.04,3441000.0,54.1,3072000.0,85.25,2327200.0,146.4,1718614.0,37.41,6774400.0,114.96,1541400.0,115.33,13956100.0,3277.0,887108.0,141.87,969200.0,541.6,1878476.0,12.43,47463300.0,431.5,147183.0,34.215,5185800.0,1008.0,371485.0,232.0,1061211.0,50.45,14498100.0,428.25,197400.0,260.65,1085100.0,39.24,2137500.0,694.0,21748.0,391.5,535629.0,165.94,637800.0,90.3,991065.0,168.0,741408.0,840.0,583503.0,149.22,2942846.0,1193.01,182900.0,70.72,3571200.0,37.56,4006900.0,20.97,494700.0,6080.0,25763.0,32.11,2587700.0,817.5,293962.0,27.95,879482.0,549.5,696240.0,102.01,1336900.0,90.5,342596.0,458.0,156454.0,191.55,3008300.0,300.0,1906728.0,58.88,15896600.0,57.3323,3060726.0,707.5,325140.0,50.3,695201.0,9480.0,39518.0,75.8,864473.0,288.14,974300.0,123.64,2261300.0,6920.0,1195.0,164.11,3968600.0,79.47,2722700.0,440.0,747373.0,166.26,4635100.0,49.27,1554900.0,910.0,761430.0,64.78,7822700.0,69.91,3444200.0,77.55,1782000.0,24.455,14137526.0,455.0,25914850.0,33.72,4490400.0,44.86,10046000.0,133.4,364737.0,1868.0,80575.0,168.99,22767100.0,167.24,34662400.0,157.41,670500.0,328.8214,1642629.0,111.37,3191100.0,2722.0,183410.0,266.5,453958.0,165.97,972900.0,285.5,289129.0,438.18,2406300.0,161.8,666693.0,1733.5,4237169.0,931.94,129800.0,36.73,3899000.0,61.48,1327900.0,92.2,1606886.0,13.8,9181600.0,281.8,638746.0,307.76,1044900.0,342.85,4165100.0,95.6,261434.0,79.34,1676273.0,181.0,568473.0,921.0,107717.0,488.5,386187.0,122.2,22732236.0,97.9,1358900.0,246.23,531000.0,1960.0,299386.0,1902.0,107806.0,2241.0,270150.0,329.9,31717298.0,197.54,1853100.0,278.6,273199.0,229.4,101559.0,161.05,170500.0,151.2,514305.0,76.54,2069400.0,184.5523,2388735.0,16.86,7951500.0,28.18,6648300.0,2125.0,34220.0,35.17,1627900.0,705.5,16832563.0,67.78,1167600.0,814.0,95761.0,18.65,6342100.0,1114.0,902573.0,197.92,3396000.0,366.0,1505809.0,106.0,684349.0,379.89,433697.0,320.54,1802600.0,2290.0,122008.0,872.0,935333.0,138.5,101513.0,78.89,6147900.0,321.0,76899.0,178.65,14934760.0,11.575,22252240.0,165.71,3400400.0,153.0,368803.0,130.5,3991200.0,2152.0,509932.0,1206.0,25364.0,480.6,548000.0,390.5,306294.0,220.42,405400.0,86.64,1501800.0,31.435,5201339.0,769.5,821185.0,7726.0,844597.0,306.0,370549.0,2891.0,1407052.0,1826.0,1548392.0,1765.0,370042.0,763.0,230595.0,53.76,1407400.0,815.8,5004767.0,15.898,13097295.0,127.6,2342044.0,30.9,36794800.0,629.27,1109500.0,34.39,7163600.0,532.5,573222.0,36.28,5818400.0,30.72,2066467.0,50.2,8946233.0,223.37,1052900.0,86.72,6849000.0,75.32,1977000.0,3.462,167779882.0,381.36,1028800.0,428.64,478600.0,116.0,567380.0,4956.0,251558.0,72.0,24452095.0,243.92,929900.0,42.82,1996065.0,14.84,5526800.0,189.8,889555.0,122.501,808196.0,965.0,309074.0,165.56,745200.0,117.22,1104000.0,62.38,7096200.0,115.7,6589667.0,733.0,119363.0,468.0,357430.0,104.0,889514.0,525.0,105168.0,550.0,1449708.0,971.0,60040.0,164.18,359300.0,1804.0,164957.0,106.4,2797925.0,149.27,6532700.0,190.51,8922800.0,883.0,330100.0,78.7,613826.0,104.8,747040.0,60.51,4363700.0,33.83,7463400.0,328.55,250313.0,14.93,9274400.0,149.18,577200.0,248.7,7065880.0,36.35,7102900.0,136.8,1083012.0,19.1,6729000.0,95.01,5831700.0,696.59,819900.0,1120.0,146450.0,136.09,1907300.0,18.57,12409400.0,68.71,1860200.0,993.0,131573.0,62.17,11628700.0,54.78,4938000.0,19.2,15941000.0,76.4,588500.0,667.0,1908672.0,141.67,1311200.0,153.0494,1733581.0,240.9,9557857.0,201.32,555700.0,212.24,790900.0,458.73,235000.0,43.85,2405300.0,52.18,86284744.0,734.97,4595100.0,202.8,5103273.0,461.91,910700.0,50.85,2143700.0,232.13,1834700.0,95.34,983863.0,90.853,8752000.0,596.0,192151.0,9162.0,738452.0,355.15,1257700.0,26.15,10950400.0,46.87,4703600.0,85.08,1686300.0,867.0,143881.0,99.12,1507000.0,94.66,5775800.0,443.58,3711500.0,133.0,1071000.0,246.5,222895.0,234.59,1572800.0,69.56,1392200.0,71.58,2609686.0,782.0,232682.0,270.32,2642100.0,58.95,1516158.0,91.36,6983000.0,528.86,866900.0,380.56,793000.0,362.85,927000.0,69.89,8093500.0,81.69,4987200.0,156.0,217074.0,1630.5601,1346800.0,70.52,3361200.0,314.5,513663.0,41.04,4379200.0,2355.0,76406.0,116.37,431400.0,75.45,1584400.0,258.3,5762332.0,203.82,505800.0,36.38,1037382.0,591.03,492000.0,199.27,1039900.0,97.15,4818500.0,1563.5,1879981.0,200.4,22879277.0,1160.0,219388.0,55.0,12204600.0,43.59,11229000.0,339.68,374600.0,229.6,1312277.0,157.6,199532.0,28.68,5229100.0,182.55,1868600.0,707.22,585700.0,231.5,1052781.0,569.0,241971.0,127.51,6221900.0,125.0,4513100.0,603.6,4184200.0,68.51,9011500.0,93.64,5043500.0,467.04,826500.0,406.66,17446700.0,353.7,1151500.0,282.0,205339.0,122.301,15610000.0,26.22,1449600.0,146.58,531900.0,31.93,5812800.0,1251.95,95300.0,116.0,2892051.0,872.0,185976.0,402.6,306188.0,253.5,574465.0,172.4,350182.0,405.0,81780.0,1628.0,12979.0,132.2,542975.0,15.99,17016700.0,10.96,3694095.0,60.87,2889100.0,265.61,171200.0,70.14,12687500.0,40.66,7306300.0,75.5,588178.0,57.934,33075000.0,1074.0,5704615.0,28.54,3485800.0,92.15,5736700.0,469.09,1443400.0,3.419,9711012.0,716.65,1437100.0,76.65,4253100.0,235.55,1072700.0,104.64,2463500.0,84.62,927100.0,173.92,1054700.0,88.789,398341000.0,7586.5498,15600.0,305.0,11320341.0,25.26,535000.0,24.47,2640700.0,257.85,2513200.0,9098.0,132925.0,55.26,9076600.0,355.6,3430560.0,1365.0,14911.0,185.06,1640300.0,77.23,2235400.0,92.75,1436600.0,70.37,6516700.0,110.1,1716293.0,440.9,222091.0,10.45,4912488.0,115.8,4485000.0,67.53,6270000.0,426.4,1549400.0,92.12,1788700.0,2310.0,34302.0,64.39,6771500.0,83.72,322089.0,707.0,271128.0,443.2,157357.0,48.73,485399.0,148.105,6878000.0,,0.0,593.6666,121478.0,171.29,1207000.0,120.1,1540500.0,104.79,3899000.0,165.0,382802.0,17.57,12813200.0,295.5,1230830.0,140.18,11575700.0,70.45,2393500.0,176.15,3491900.0,296.0,654314.0,161.4,965820.0,27.81,60568900.0,81.21,784900.0,164.46,5581500.0,208.72,2150800.0,536.18,970100.0,650.0,253807.0,207.0,466178.0,116.64,1875000.0,519.5,13479477.0,94.45,2212523.0,329.5,290166.0,176.27,475200.0,105.89,3517600.0,2210.0,243085.0,97.4,5611900.0,156.22,1141500.0,483.5,754457.0,698.5,754501.0,79.61,1639400.0,75.79,1042600.0,174.43,614600.0,364.65,430000.0,573.0,145606.0,132.92,1303700.0,1480.0,3864.0,28.09,3810300.0,79.1,1067575.0,756.2,8786593.0,33.25,3865703.0,265.76,662200.0,4090.0,183495.0,1366.5,1280123.0,987.4,1824346.0,143.61,1806100.0,175.77,1491200.0,485.0,282311.0,104.75,278243.0,256.33,970800.0,65.7,15435200.0,179.64,10043900.0,42.98,1317900.0,111.1,1739888.0,353.6,746139.0,1710.0,57917.0,138.21,2090900.0,2000.0,255747.0,59.0,2137500.0,957.0,547400.0,3358.0,3143641.0,19.8,4133700.0,3555.0,23184.0,141.25,596879.0,271.5,458304.0,5467.0,1971474.0,124.42,632200.0,4476.0,3319917.0,166.64,549400.0,216.98,655000.0,2285.0,45855.0,543.6,2665986.0,48.0,519551.0,274.05,995900.0,46.12,1947300.0,,0.0,517.21,1067600.0,325.0,1295361.0,130.84,3732500.0,418.1,13155809.0,766.5,1104655.0,185.51,1219300.0,4165.0,42153.0,407.7,6521634.0,101.4,13324700.0,100.61,859100.0,33.14,2659959.0,206.4,323192.0,796.0,182917.0,510.0,192908.0,4.5305,26322550.0,91.3,891417.0,170.72,996637.0,193.09,1072800.0,265.4,5275570.0,73.11,22153800.0,76.04,5414700.0,1610.0,197392.0,517.0,318890.0,354.8,5153505.0,60.1,801884.0,79.3,1515183.0,1183.0,1271580.0,77.7,1131997.0,874.6,4951939.0,138.2,5594871.0,120.8,592965.0,2858.5,5653859.0,51.9,517287.0,311.3,2027800.0,177.62,747520.0,113.11,1031300.0,47.66,11007400.0,1640.0,388580.0,878.8,3335543.0,1083.0,324768.0,996.8,2555393.0,271.03,262500.0,536.94,855800.0,167.6,419114.0,75.85,4578200.0,265.0,269647.0,64.65,1725000.0,142.93,1257400.0,425.18,1917800.0,248.0,225483.0,193.5,3648520.0,8785.0,201944.0,72.92,3451900.0,96.95,3080037.0,181.3,3008486.0,223.0,1578.0,1709.5,2357839.0,1394.0,609068.0,196.6,906255.0,755.0,9254690.0,207.82,500600.0,447.6,3505383.0,21.86,9286100.0,20.35,3313299.0,135.47,1220700.0,37.205,1746644.0,74.39,1623100.0,256.08,735800.0,216.3,484989.0,73.7,3427373.0,1108.0,98772.0,2517.0,539011.0,42.81,0.0,85.8,3145700.0,92.51,3562800.0,3306.0,224013.0,100.75,158597.0,45.6,3485300.0,328.45,1589300.0,120.4,440309.0,75.36,2709700.0,16.85,24023200.0,57.85,2054700.0,655.0,861138.0,2995.0,151233.0,215.0,1224034.0,1293.8,238000.0,385.34,386100.0,183.52,1526300.0,77.29,1509900.0,142.0,1197900.0,159.6,1157022.0,1736.0,332555.0,94.86,259706.0,120.44,2694100.0,38.85,8081400.0,102.4,1681114.0,158.04,3802200.0,63.25,2376485.0,597.0,140299.0,79.8,1134541.0,95.11,5893900.0,98.32,1323700.0,572.38,1749700.0,261.5,866431.0,164.6,4274900.0,785.0,269722.0,561.62,44000.0,39.24,3309900.0,112.31,1753000.0,99.5,3435622.0,55.93,3315500.0,320.8,2412557.0,111.5,1271900.0,201.0,2105201.0,213.85,1298400.0,323.0,810544.0,298.3,11224819.0,181.19,75491500.0,62.02,3879800.0,319.29,1074500.0,88.59,3778000.0,66.36,2803917.0,145.88,1075100.0,139.2,12251329.0,178.91,4545100.0,85.59,1388900.0,469.0,176500.0,51.65,7315500.0,69.23,15557700.0,34.195,8554215.0,38.23,2867200.0,167.7,597900.0,143.6,2555242.0,397.39,591300.0,4188.0,2337576.0,48.8,1080584.0,492.45,2487600.0,240.36,2174700.0,146.43,2039300.0,666.66,343300.0,79.86,778533.0,201.0,566550.0,41.41,5091200.0,958.5,580595.0,1073.0,1584582.0,268.49,3862000.0,1274.0,150426.0,591.0,45405.0,28.8,6018500.0,29.39,1828167.0,156.84,2356700.0,95.89,939900.0,264.44,809400.0,28.12,3865914.0,68.44,88284265.0,481.0,63337.0,133.2,25934.0,115.5,873516.0,237.33,1127600.0,168.32,898100.0,401.08,1064000.0,81.49,5588500.0,491.0,166372.0,46.79,3167600.0,11.78,5088600.0,1287.0,1327127.0,38.89,13195600.0,162.21,819700.0,321.25,508000.0,,0.0,7.97,35712300.0,255.78,3072600.0,53.6281,7942763.0,83.22,1780200.0,2014.0,298966.0,95.81,2557300.0,59.94,17298500.0,2240.0,159292.0,524.0,135082.0,207.88,2237900.0,38.67,4420800.0,59.82,14207400.0,332.0,1256616.0,812.6,2246930.0,,0.0,52.3733,1889850.0,152.35,2208400.0,365.02,451100.0,3007.0,1456871.0,251.99,364000.0,347.0,2055828.0,31.09,4582700.0,96.71,1323200.0,54.25,3285100.0,116.0,28023300.0,253.0,379383.0,137.21,1418000.0,134.34,2452500.0,23.81,2404580.0,121.66,1847600.0,309.59,475200.0,177.11,2492900.0,167.07,3007000.0
-2024-05-06,338.0,0.0,140.61,1639400.0,114.0,0.0,2642.1235,0.0,181.71,78569700.0,162.73,5834600.0,155.2,0.0,2671.0,0.0,55.48,1059100.0,162.0,2912200.0,105.64,3789500.0,41.72,309474.0,15.0,4566126.0,97.14,1227600.0,306.06,2361300.0,28.08,1379002.0,493.59,2104000.0,203.32,2168900.0,60.19,4187500.0,2702.0,0.0,242.74,1108800.0,225.1,240835.0,216.7,1343800.0,1176.8,67717.0,73.9,1886100.0,18.88,9578100.0,84.73,1958000.0,41.62,0.0,242.0,0.0,5704.0,0.0,165.3636,321494.0,79.97,4669100.0,156.66,644331.0,180.49,392300.0,336.0,0.0,243.01,536900.0,101.08,1135600.0,130.78,1959500.0,170.0,0.0,287.37,362400.0,170.08,1183300.0,124.88,374200.0,2100.0,0.0,269.2,695258.0,1236.0,0.0,208.86,3638500.0,10.09,6321300.0,155.78,44624500.0,168.05,1468600.0,299.48,4717600.0,424.96,436000.0,178.69,2297900.0,188.7,34725300.0,69.705,8221600.0,2192.0,0.0,107.6,0.0,285.47,1783200.0,85.15,567900.0,29.92,6306600.0,149.0,0.0,247.6,936900.0,62.395,4055400.0,111.48,1906300.0,84.4,4546500.0,119.87,510300.0,106.98,7489200.0,356.0,0.0,192.5,0.0,1466.0,0.0,916.92,642000.0,498.5,0.0,119.45,478800.0,353.0,0.0,723.0,0.0,472.0,0.0,195.18,505400.0,131.031,16287000.0,222.14,499400.0,130.25,1479500.0,327.64,773700.0,234.33,2259600.0,12050.0,0.0,2967.7,117500.0,178.35,11913400.0,1361.5,0.0,510.0,0.0,37.69,28422300.0,575.0,0.0,120.0,0.0,68.9,1929300.0,202.35,0.0,49.48,1827034.0,2355.0,0.0,36.51,5784400.0,28.06,1803823.0,147.2,0.0,158.7,0.0,9.84,11604186.0,74.4,2066100.0,374.6,0.0,245.0,0.0,236.58,1255400.0,143.95,187491.0,23.42,5717900.0,629.5,0.0,46.92,1405900.0,102.26,685000.0,4725.0,0.0,735.0,0.0,361.5,0.0,221.42,1199700.0,57.48,2403000.0,5223.3394,0.0,3598.4099,350000.0,32.0,3131200.0,200.88,1737700.0,774.64,450100.0,403.6,0.0,521.6,0.0,103.05,551350.0,43.9,9127700.0,530.0,0.0,58.1,816925.0,113.4,0.0,68.23,1067014.0,75.92,91344.0,3106.0,0.0,340.0,0.0,696.0,0.0,510.4,0.0,231.2,0.0,200.68,461600.0,1180.0,0.0,373.5,0.0,614.0,0.0,404.92,3918900.0,84.21,1056800.0,1434.0,0.0,600.0,0.0,106.8,0.0,72.55,4922800.0,105.1,0.0,478.7,0.0,1325.0,0.0,27.64,331235.0,2610.0,0.0,121.21,3421900.0,61.59,812000.0,1116.0,0.0,488.2,0.0,62.81,13386700.0,15.74,855188.0,30.19,4045800.0,98.59,1889700.0,203.0,184992.0,64.06,4583900.0,342.1,1653900.0,252.05,761900.0,476.0,0.0,13.845,2716777.0,182.87,979800.0,86.32,2521700.0,2588.0,0.0,6800.0,0.0,2614.0,0.0,95.92,2930500.0,1059.0,0.0,166.6,0.0,285.19,1013900.0,221.82,675100.0,74.51,2433900.0,35.76,2462300.0,4755.0,0.0,105.41,1224800.0,390.5,0.0,78.75,2101200.0,84.0,0.0,271.47,1242600.0,342.41,1339300.0,117.38,378700.0,3920.0,0.0,93.18,3181900.0,3.555,0.0,139.28,1254200.0,38.49,32166400.0,254.0,0.0,208.0,1722600.0,63.982,9970000.0,283.59,726000.0,61.61,1910200.0,128.55,0.0,75.14,2780200.0,29.32,3537600.0,82.0,0.0,143.33,1493600.0,62.46,237677.0,92.4,847300.0,123.55,4848600.0,224.04,1582700.0,302.6,463400.0,44.88,2056700.0,2244.0,0.0,55.74,3209600.0,105.98,1675200.0,4746.0,0.0,82.12,1916000.0,235.27,427400.0,275.63,3744800.0,194.5,0.0,317.81,2903500.0,32.21,4111913.0,47.11,14163000.0,91.3,1257000.0,33.68,8992900.0,171.425,1800400.0,258.8,0.0,28.35,6764100.0,66.42,2342900.0,56.36,3205100.0,417.0,0.0,62.95,0.0,55.97,16620100.0,162.3,8430300.0,4235.0,0.0,36.05,3081500.0,51.41,3001000.0,52.93,8541200.0,117.59,3938300.0,58.17,1072500.0,184.25,143272.0,15.606,5502647.0,5495.0,0.0,32.8577,4853851.0,126.97,5721700.0,401.84,1042800.0,1068.0,0.0,143.6417,1777800.0,129.33,5025200.0,120.0,0.0,136.14,2481300.0,111.3,374348.0,2729.0,0.0,135.64,750600.0,151.26,1548200.0,38.42,2924943.0,247.4,1741100.0,116.47,16303200.0,2142.0,0.0,143.77,1907400.0,120.18,1775600.0,1000.0,0.0,18.97,3765300.0,80.9,0.0,313.8,0.0,181.73,642600.0,57.34,3862600.0,3710.0,0.0,522.38,419200.0,147.48,1545200.0,533.5,0.0,730.0,0.0,37.14,827399.0,112.49,981500.0,21.74,4340902.0,40.59,1514153.0,100.42,3081700.0,136.87,1442600.0,50.86,5858800.0,129.65,1858400.0,130.56,1708600.0,49.38,5811200.0,228.95,981100.0,96.13,2071500.0,45.5,436741.0,722.0,0.0,1650.0,0.0,231.34,792200.0,379.0,290900.0,73.02,1289900.0,130.08,3473600.0,198.4,296574.0,144.4,0.0,529.93,757000.0,265.2,0.0,98.75,618500.0,106.24,7467900.0,35.35,548722.0,6.325,22501932.0,15.28,4344108.0,14.854,6136317.0,1136.0,0.0,785.4,0.0,12.61,1896684.0,130.48,3690900.0,868.0,0.0,246.39,414600.0,693.73,799000.0,66.72,1444000.0,41.04,6081000.0,56.08,167111.0,400.53,53000.0,59.71,1751100.0,176.8,0.0,93.7,0.0,255.49,283000.0,327.24,1297000.0,54.51,5119000.0,53.96,2469400.0,85.09,2449700.0,146.4,0.0,37.55,5850300.0,115.64,2205500.0,116.02,4516700.0,3277.0,0.0,142.68,1070700.0,541.6,0.0,12.5,29780300.0,431.5,0.0,33.37,10807200.0,1008.0,0.0,232.0,0.0,50.99,10952000.0,436.08,199900.0,260.29,929600.0,38.95,2068800.0,694.0,0.0,391.5,0.0,168.58,511500.0,90.3,0.0,168.0,0.0,840.0,0.0,150.59,2132449.0,1242.63,207700.0,70.45,5204300.0,38.0,3115500.0,21.42,246200.0,6080.0,0.0,32.56,2612200.0,817.5,0.0,27.87,778869.0,549.5,0.0,102.12,804000.0,90.5,0.0,458.0,0.0,193.81,1768900.0,300.0,0.0,58.81,14472600.0,58.0106,2675232.0,707.5,0.0,50.3,0.0,9480.0,0.0,75.8,0.0,291.38,870200.0,128.34,1654000.0,6920.0,0.0,167.97,4831600.0,79.8,2389700.0,440.0,0.0,169.14,4007000.0,49.73,2047100.0,910.0,0.0,65.54,7187300.0,69.14,3602100.0,80.84,2320200.0,24.205,4380307.0,455.0,0.0,33.44,6961600.0,45.06,10301600.0,133.4,0.0,1868.0,0.0,169.83,15147900.0,168.1,21871300.0,156.69,913800.0,328.8214,0.0,111.09,2163600.0,2722.0,0.0,266.5,0.0,167.88,827900.0,285.5,0.0,443.67,1914300.0,161.8,0.0,1733.5,0.0,940.04,185100.0,36.92,5528500.0,60.91,991900.0,92.2,0.0,13.92,8719700.0,281.8,0.0,310.06,751200.0,342.29,3366100.0,97.44,388241.0,79.5,494584.0,181.0,0.0,921.0,0.0,488.5,0.0,122.2,0.0,99.13,1431300.0,246.59,388500.0,1960.0,0.0,1902.0,0.0,2241.0,0.0,329.9,0.0,200.1,903900.0,278.6,0.0,232.8,87545.0,163.15,175612.0,151.2,0.0,75.93,1585100.0,183.7889,2395314.0,17.16,9233700.0,28.42,4354600.0,2125.0,0.0,34.8,2212200.0,705.5,0.0,68.53,1390500.0,814.0,0.0,18.77,4266000.0,1114.0,0.0,196.49,1775000.0,366.0,0.0,106.0,0.0,388.0,463387.0,319.23,1420300.0,2290.0,0.0,872.0,0.0,138.5,0.0,80.18,3253200.0,321.0,0.0,178.65,0.0,11.65,5464056.0,168.61,4222300.0,153.0,0.0,131.28,1738900.0,2152.0,0.0,1206.0,0.0,476.87,298200.0,390.5,0.0,222.15,343000.0,88.66,2487400.0,32.22,3783613.0,769.5,0.0,7726.0,0.0,306.0,0.0,2891.0,0.0,1826.0,0.0,1765.0,0.0,763.0,0.0,54.08,2016500.0,815.8,0.0,16.014,10154422.0,127.6,0.0,30.97,36185600.0,634.64,802900.0,34.8,6979600.0,532.5,0.0,36.92,5777000.0,30.84,2415726.0,50.2,0.0,227.04,684900.0,88.48,4549400.0,76.8,1137500.0,3.563,86197369.0,383.05,878200.0,436.38,311200.0,116.0,0.0,4956.0,0.0,72.0,0.0,245.19,758700.0,42.69,971783.0,14.95,4611500.0,189.8,0.0,123.3116,1312700.0,965.0,0.0,166.55,596100.0,118.97,1347000.0,63.38,7291800.0,115.7,0.0,733.0,0.0,468.0,0.0,104.0,0.0,525.0,0.0,550.0,0.0,971.0,0.0,164.96,402900.0,1804.0,0.0,106.4,0.0,148.58,5042800.0,192.0,7911100.0,883.0,0.0,78.7,0.0,104.8,0.0,60.04,2844900.0,33.56,5029600.0,326.8,145808.0,15.13,11101300.0,150.6,728500.0,248.7,0.0,35.74,8570600.0,136.8,0.0,19.01,3563400.0,98.25,3224900.0,718.38,873600.0,1120.0,0.0,135.97,1796200.0,18.61,11963200.0,69.59,1794300.0,993.0,0.0,62.35,9310700.0,55.24,3724800.0,19.08,26549600.0,77.74,807600.0,667.0,0.0,142.62,1856300.0,155.8858,1201482.0,240.9,0.0,201.04,813000.0,214.75,801100.0,470.12,186500.0,44.73,1665600.0,52.18,0.0,766.68,3398300.0,202.8,0.0,462.78,796300.0,50.5,1281900.0,231.7,1714000.0,95.74,478700.0,92.454,7545000.0,596.0,0.0,9162.0,0.0,350.24,1324100.0,27.42,10802900.0,47.02,4141300.0,84.41,1555900.0,867.0,0.0,99.74,1621000.0,95.88,2523500.0,449.37,2536200.0,136.82,1078600.0,246.5,0.0,236.82,1067900.0,70.23,979500.0,72.53,2735872.0,781.7,131557.0,269.3,2481300.0,58.95,0.0,93.76,7243500.0,533.41,642700.0,387.7,781300.0,365.67,974600.0,69.93,5653400.0,81.76,3676100.0,156.0,0.0,1653.85,601900.0,71.19,3153900.0,314.5,0.0,41.01,4505700.0,2355.0,0.0,118.04,584400.0,75.76,1637400.0,258.3,0.0,205.8,568500.0,36.83,863420.0,599.79,361300.0,201.52,1445800.0,96.59,4329500.0,1563.5,0.0,200.4,0.0,1160.0,0.0,54.22,10088100.0,43.49,9035400.0,343.21,317400.0,229.6,0.0,157.6,0.0,29.04,5491400.0,182.78,1906300.0,733.05,399900.0,231.5,0.0,569.0,0.0,127.57,6552000.0,122.13,3953200.0,603.6,0.0,69.82,7018800.0,94.79,5105100.0,475.49,1084800.0,413.54,16996600.0,349.64,1129300.0,282.0,0.0,126.881,13870000.0,26.01,2149500.0,149.24,878300.0,32.24,5944600.0,1250.8,202800.0,116.0,0.0,872.0,0.0,414.3,242606.0,253.5,0.0,172.4,0.0,405.0,0.0,1628.0,0.0,132.2,0.0,16.2,19251100.0,11.11,3681574.0,61.6,2915900.0,270.65,207200.0,71.25,14042100.0,41.39,7717700.0,75.5,0.0,59.697,36863000.0,1074.0,0.0,28.76,4716000.0,93.36,6696300.0,468.86,862300.0,3.4625,7412989.0,726.56,1190900.0,77.89,4249100.0,230.47,1605600.0,107.95,3381900.0,85.02,859300.0,171.02,1588300.0,92.14,376203000.0,7624.8301,11800.0,305.0,0.0,25.37,969900.0,24.56,3297900.0,259.63,2213600.0,9098.0,0.0,55.45,6845100.0,355.6,0.0,1365.0,0.0,180.18,2069200.0,78.07,2391000.0,93.19,1396600.0,69.67,6051400.0,110.1,0.0,443.0,192470.0,10.425,4865051.0,118.34,6052400.0,67.7393,5224500.0,426.4,0.0,93.09,1319600.0,2310.0,0.0,65.02,8382900.0,84.3,498469.0,707.0,0.0,443.2,0.0,49.13,575621.0,150.285,5771200.0,,0.0,593.6666,0.0,174.44,748400.0,120.63,837900.0,105.15,2779600.0,165.0,0.0,17.67,11972600.0,295.5,0.0,138.64,7978200.0,71.34,2064500.0,175.82,3576200.0,296.0,0.0,161.4,0.0,28.16,59899700.0,82.65,787000.0,164.44,5472400.0,215.51,2644700.0,550.79,674700.0,650.0,0.0,207.0,0.0,117.65,1653700.0,519.5,0.0,94.45,0.0,329.5,0.0,176.15,670000.0,104.67,4259700.0,2210.0,0.0,97.45,4517500.0,156.43,1189200.0,483.5,0.0,698.5,0.0,81.88,1086600.0,76.01,708400.0,176.4,550200.0,370.77,340300.0,573.0,0.0,133.04,1159500.0,1480.0,0.0,28.09,5003200.0,79.1,0.0,756.2,0.0,33.665,2436244.0,269.19,592400.0,4090.0,0.0,1366.5,0.0,987.4,0.0,145.12,2239100.0,178.22,728300.0,485.0,0.0,104.85,175892.0,269.5,1382100.0,65.61,11257600.0,181.85,6980100.0,42.58,2151400.0,111.1,0.0,353.6,0.0,1710.0,0.0,143.25,2586700.0,2000.0,0.0,58.93,783700.0,958.64,352000.0,3358.0,0.0,19.83,5926700.0,3555.0,0.0,141.3,206746.0,271.5,0.0,5467.0,0.0,125.58,693900.0,4476.0,0.0,166.66,729700.0,216.94,844800.0,2274.0,21223.0,543.6,0.0,48.21,587250.0,277.39,996100.0,47.1,1629300.0,,0.0,515.54,651700.0,325.0,0.0,132.48,2803000.0,418.1,0.0,766.5,0.0,186.71,1185100.0,4165.0,0.0,407.7,0.0,101.91,3408700.0,102.82,898200.0,32.38,1726884.0,206.4,230180.0,796.0,0.0,510.0,0.0,4.5705,22839300.0,91.02,605355.0,171.48,742062.0,192.59,881400.0,265.4,0.0,72.9,18632200.0,76.86,4857600.0,1610.0,0.0,517.0,0.0,354.8,0.0,60.1,0.0,79.3,0.0,1183.0,0.0,77.76,605204.0,874.6,0.0,138.2,0.0,120.8,0.0,2858.5,0.0,52.46,482727.0,314.99,1533900.0,179.36,757550.0,112.77,1061200.0,47.96,9857700.0,1640.0,0.0,878.8,0.0,1083.0,0.0,996.8,0.0,274.59,173300.0,545.54,674800.0,167.6,0.0,75.47,8062100.0,265.0,0.0,64.69,1200300.0,144.44,1598800.0,425.76,1316500.0,248.0,0.0,193.5,0.0,8785.0,0.0,72.71,2091900.0,96.95,0.0,181.3,0.0,222.0,1390.0,1709.5,0.0,1394.0,0.0,196.6,0.0,755.0,0.0,209.52,640600.0,447.6,0.0,21.94,5365400.0,20.24,1826259.0,132.6,1818300.0,37.225,891820.0,75.11,1888200.0,257.31,776100.0,219.6,503890.0,73.7,0.0,1108.0,0.0,2517.0,0.0,47.85,400.0,87.01,2757300.0,91.78,2145000.0,3306.0,0.0,101.15,106564.0,46.24,3644200.0,325.5,1722200.0,120.4,0.0,75.48,2567400.0,16.99,24182300.0,57.27,2342300.0,655.0,0.0,2995.0,0.0,215.0,0.0,1301.63,330500.0,390.44,225500.0,181.77,1468300.0,76.06,1090400.0,142.22,1951400.0,159.6,0.0,1736.0,0.0,99.58,335404.0,121.95,2078500.0,39.42,6237000.0,102.4,0.0,158.35,3314500.0,63.25,0.0,597.0,0.0,79.8,0.0,97.45,6229600.0,98.51,1110000.0,573.55,1140700.0,261.5,0.0,162.37,6022300.0,785.0,0.0,571.44,56000.0,39.48,3384900.0,112.8,1346500.0,99.5,0.0,56.2,3006000.0,320.8,0.0,112.01,1052800.0,201.0,0.0,215.91,668600.0,323.0,0.0,298.3,0.0,184.76,84390300.0,58.5,11587900.0,325.74,707000.0,91.36,3560900.0,67.26,1730316.0,148.34,1081600.0,139.2,0.0,181.67,4127400.0,86.9,972900.0,476.02,198600.0,53.97,8713600.0,71.51,25001900.0,34.84,4999069.0,38.89,2654700.0,169.15,811300.0,143.6,0.0,394.88,909500.0,4188.0,0.0,48.36,830504.0,494.38,2029500.0,239.21,1527700.0,146.67,2073600.0,683.34,348400.0,79.82,501694.0,201.0,0.0,41.82,6430200.0,958.5,0.0,1073.0,0.0,272.67,3958700.0,1274.0,0.0,591.0,0.0,29.05,4726600.0,29.83,1416765.0,158.2,2128400.0,96.99,632600.0,266.61,576400.0,28.2,1373976.0,68.44,0.0,481.0,0.0,134.7,26857.0,116.95,744741.0,241.86,892900.0,168.91,666200.0,402.5,1463600.0,83.24,8043400.0,491.0,0.0,47.05,2381300.0,11.82,6028800.0,1287.0,0.0,39.33,13348800.0,163.02,1410500.0,319.86,768500.0,,0.0,7.96,29714200.0,249.91,2881500.0,54.8753,8665782.0,82.84,1465000.0,2014.0,0.0,96.78,1605800.0,60.19,16240100.0,2240.0,0.0,524.0,0.0,210.56,1592800.0,39.06,6769100.0,59.87,11119400.0,332.0,0.0,812.6,0.0,,0.0,52.4733,1519950.0,154.145,1397800.0,366.54,332500.0,3007.0,0.0,253.07,292300.0,347.0,0.0,31.08,1962600.0,97.87,1906700.0,54.36,4816700.0,116.75,31401300.0,253.0,0.0,139.2,953500.0,136.18,2295500.0,24.44,1064742.0,120.56,1293800.0,315.79,334100.0,178.14,1303800.0,165.95,3081300.0
-2024-05-07,339.0,907759.0,141.27,1486800.0,115.9,2184653.0,2628.8811,3420436.0,182.4,77305800.0,162.55,5301700.0,154.25,8348081.0,2687.0,1106958.0,56.54,2145430.0,159.81,2916200.0,106.17,6556400.0,41.61,554609.0,15.275,5364038.0,98.21,1316200.0,310.66,2483600.0,28.26,2051302.0,492.27,2518300.0,203.57,3276700.0,61.59,4171800.0,2741.0,513160.0,245.12,1202500.0,222.1,427458.0,214.62,1860000.0,1215.0,118799.0,74.36,2636200.0,18.84,8983200.0,84.68,2293200.0,42.68,11619445.0,243.5,662211.0,5772.0,823886.0,167.2545,566199.0,80.28,3644100.0,158.86,1009859.0,178.58,457800.0,344.5,2110020.0,245.02,481700.0,101.67,941900.0,131.55,2429600.0,171.8,21902.0,286.52,423000.0,168.19,1743400.0,124.37,612400.0,2130.0,191465.0,272.5,771108.0,1256.0,416632.0,207.32,3200900.0,10.12,7155600.0,154.43,37374900.0,169.58,1008500.0,300.3,2452100.0,424.87,398200.0,181.28,2594800.0,188.76,34048900.0,68.4975,16250800.0,2198.0,2401494.0,108.0,242008.0,288.35,1541400.0,85.22,559200.0,30.26,5697700.0,153.0,498279.0,248.65,1099800.0,62.36,7431400.0,113.18,3273600.0,83.0,2505300.0,119.71,663600.0,107.8,8187300.0,356.8,328137.0,194.8,696816.0,1472.0,229931.0,908.22,655000.0,501.0,60946.0,120.34,747800.0,359.0,697576.0,735.8,2317391.0,482.6,4937271.0,195.89,486400.0,130.311,12413000.0,223.9,295700.0,131.82,1597700.0,312.73,1021700.0,234.66,2084300.0,12118.0,2562233.0,2990.6499,113400.0,176.71,5097500.0,1373.0,4581163.0,524.5,3482578.0,37.84,29119500.0,578.0,335781.0,121.0,113336.0,69.21,1768400.0,210.35,95337526.0,50.08,3392286.0,2387.0,7443536.0,36.12,5717600.0,28.485,3346510.0,148.0,2826951.0,161.7,6970165.0,10.195,17398582.0,73.06,2615100.0,378.4,764867.0,249.0,314285.0,237.15,1120100.0,144.1,237578.0,23.3,3240000.0,642.5,2691509.0,47.51,1062600.0,104.35,1025600.0,4680.0,94118.0,734.0,264544.0,356.0,759178.0,218.92,1156400.0,57.4,2820100.0,5301.0674,307478.0,3605.4099,266300.0,32.14,7787200.0,162.62,8060800.0,780.92,777400.0,417.6,3217562.0,529.6,1923953.0,104.2,1024845.0,44.04,11026900.0,520.0,234872.0,58.72,1012483.0,114.8,2251995.0,69.6,2449417.0,76.32,216427.0,3148.0,527598.0,340.5,231861.0,701.0,315966.0,503.7,57493548.0,231.0,770280.0,201.36,469200.0,1151.0,1362844.0,378.0,780700.0,624.0,149117.0,406.14,3084200.0,85.24,967000.0,1442.0,144428.0,612.0,565955.0,106.6,2004549.0,73.43,4151500.0,105.45,16961998.0,492.8,5386127.0,1335.0,100038.0,27.98,552979.0,2684.0,257504.0,121.5,3233900.0,60.86,986800.0,1142.0,232415.0,498.2,303934.0,62.0,10158200.0,15.84,1226287.0,30.72,2763900.0,99.72,2307800.0,205.1,347208.0,64.26,4667500.0,345.0,1965600.0,251.95,1223600.0,471.4,900475.0,14.19,5407636.0,184.25,914400.0,86.51,2097700.0,2600.0,305447.0,6720.0,1359.0,2676.0,1098203.0,96.15,3120200.0,1054.5,1160363.0,167.8,2146767.0,284.04,1040600.0,220.68,766500.0,74.99,2882800.0,35.57,2455400.0,4770.0,98220.0,106.93,972600.0,382.5,552487.0,79.53,1399600.0,85.1,3207057.0,268.0,1219100.0,346.7,1567900.0,117.2,411400.0,4000.0,108757.0,94.08,4008300.0,3.595,350830.0,141.17,1154400.0,38.49,30573400.0,264.5,3031127.0,208.34,2144300.0,63.8736,11085000.0,286.91,701400.0,62.22,2509500.0,131.15,13703008.0,75.9,2534500.0,29.6,4601200.0,83.0,1925802.0,142.56,1927000.0,63.64,652924.0,93.42,965600.0,123.54,5902000.0,226.74,1899100.0,304.72,452400.0,45.16,1442100.0,2273.0,2531411.0,55.93,3094600.0,105.99,844200.0,4831.0,287653.0,80.95,2709900.0,236.3,473900.0,277.18,3507700.0,198.0,542726.0,312.55,3199000.0,32.64,3325078.0,47.28,14308200.0,92.46,1151900.0,33.96,9546200.0,173.195,1590400.0,260.8,3596311.0,28.08,6287100.0,67.66,3086700.0,57.52,5527600.0,422.0,1295638.0,62.95,1797881.0,55.74,17488100.0,162.67,6869900.0,4300.0,52056.0,36.35,3783600.0,52.12,3547600.0,52.2,6583900.0,115.56,5140300.0,59.18,1050300.0,187.05,267246.0,16.044,8728351.0,5745.0,298478.0,33.1757,4527377.0,112.4,21740200.0,405.57,942000.0,1113.0,248485.0,143.73,1561200.0,127.55,3247100.0,117.0,155786.0,139.9,2594400.0,112.5,768857.0,2755.5,4562505.0,136.94,637800.0,151.4,2545000.0,38.59,4194999.0,248.76,1683400.0,105.39,55084600.0,2222.0,259973.0,144.63,1274000.0,121.67,1808800.0,1010.0,266828.0,19.2,6461900.0,77.8,1804794.0,319.6,536590.0,181.83,651400.0,58.36,6215200.0,3748.0,200706.0,517.23,496000.0,147.03,1557800.0,544.0,631388.0,735.0,156846.0,38.03,997261.0,113.34,843800.0,21.72,5872430.0,40.98,1255447.0,102.26,5229900.0,137.69,977500.0,50.98,5103000.0,130.1,1425100.0,130.24,3382800.0,50.07,4695600.0,232.92,1218100.0,97.5,2029800.0,46.27,354807.0,729.0,292681.0,1684.0,246130.0,236.74,901500.0,378.64,319800.0,73.89,1687300.0,129.49,3269400.0,204.8,531888.0,146.4,504903.0,536.17,692900.0,261.8,1937870.0,100.63,1100800.0,107.4,6898500.0,34.8,2793048.0,6.384,23347480.0,15.455,6079040.0,14.968,6014785.0,1163.0,253275.0,785.8,1456359.0,12.9,5431637.0,130.26,3263600.0,889.0,210189.0,249.54,421100.0,711.87,629200.0,66.7,1616900.0,40.51,5961100.0,56.72,325953.0,405.44,108000.0,61.17,2076200.0,179.2,876237.0,94.1,820184.0,257.67,304400.0,327.43,1792900.0,55.29,4548400.0,54.45,1877400.0,85.84,1836600.0,147.4,730285.0,37.91,9499800.0,114.9,2222500.0,112.91,4496300.0,3383.0,2433210.0,143.3,1129000.0,510.2,11390292.0,12.17,48102900.0,439.5,125730.0,33.205,9070400.0,1022.0,616577.0,237.0,1302873.0,51.39,13121500.0,435.46,211100.0,259.47,1356100.0,39.35,2963100.0,697.0,124229.0,397.5,834038.0,168.32,351500.0,89.6,898725.0,167.5,855748.0,848.0,377267.0,153.04,1964416.0,1240.62,163600.0,74.31,9594900.0,38.03,4592800.0,20.11,842600.0,6420.0,54718.0,32.32,4354700.0,816.0,510321.0,28.13,1560800.0,567.5,1583817.0,103.09,699900.0,90.1,570298.0,456.0,54939.0,194.67,1745100.0,304.5,498895.0,59.43,18440300.0,58.0558,1990500.0,744.5,479839.0,49.95,1646247.0,9805.0,61872.0,75.0,1227510.0,293.37,715600.0,131.35,1892300.0,7060.0,6724.0,168.78,4781800.0,81.43,3225500.0,434.0,189621.0,167.36,2884800.0,53.26,3584200.0,930.7,394174.0,65.46,7318200.0,69.91,2453800.0,85.16,3400800.0,24.81,3581631.0,467.95,28078420.0,33.42,3997500.0,45.28,9135900.0,132.0,2057492.0,1886.0,52865.0,172.98,21102400.0,171.25,28039700.0,154.92,1181700.0,335.4642,828444.0,110.85,2284900.0,2766.0,143569.0,270.5,636937.0,169.96,878600.0,284.5,413836.0,443.8,2058200.0,164.0,734529.0,1761.0,14302772.0,945.89,286800.0,37.2,4533700.0,61.16,903200.0,93.6,3173076.0,13.85,10017900.0,282.5,1102419.0,314.45,1178500.0,340.69,2930700.0,98.34,687460.0,79.42,713248.0,185.0,133438.0,925.0,148304.0,495.0,577393.0,125.0,3245515.0,99.34,1060200.0,248.57,450500.0,1956.0,330344.0,1878.0,111376.0,2284.0,542184.0,326.7,28731227.0,199.71,902100.0,286.0,551446.0,229.7,128931.0,163.05,148443.0,155.2,6398793.0,76.1,984600.0,185.5325,2177384.0,16.86,8273300.0,28.41,3953100.0,2150.0,66100.0,35.31,1575200.0,712.6,55817425.0,71.2,2084000.0,821.0,226168.0,18.72,4814700.0,1150.0,806895.0,198.16,2047300.0,373.5,717984.0,107.8,1038374.0,393.06,460689.0,324.63,1072200.0,2295.0,264019.0,892.5,1591865.0,139.5,217747.0,79.83,4329900.0,324.0,40985.0,177.4,36196503.0,11.895,10155209.0,168.38,3155300.0,151.6,1041458.0,133.72,2397900.0,2180.0,2264321.0,1184.0,147681.0,483.68,368100.0,397.0,519315.0,221.75,454100.0,94.33,4635200.0,36.385,16361129.0,771.0,753251.0,7902.0,660961.0,303.5,575812.0,2950.0,1963419.0,1847.5,1921807.0,1803.0,332277.0,793.5,680214.0,54.37,1901300.0,831.4,3839039.0,16.128,11932610.0,129.0,3038317.0,30.68,44683400.0,641.15,757700.0,34.98,2392500.0,542.0,671164.0,38.84,28917800.0,30.96,2569857.0,50.1,2138318.0,229.14,849900.0,89.85,2983300.0,77.6,999200.0,3.5985,79494637.0,388.65,932800.0,437.13,314900.0,118.2,1981586.0,5010.0,278635.0,72.45,9457947.0,247.14,728800.0,43.06,2086581.0,14.88,2896100.0,191.3,1196028.0,117.1576,1676479.0,986.0,427558.0,168.11,804200.0,117.43,1346700.0,64.46,5413400.0,118.85,9338057.0,727.5,173070.0,476.5,183681.0,106.5,727256.0,528.0,299600.0,559.0,1367935.0,963.0,225315.0,165.65,576400.0,1853.0,264472.0,107.6,1505253.0,148.72,7333500.0,191.75,7688800.0,892.0,197553.0,81.5,923692.0,104.0,1056654.0,61.64,3853100.0,33.81,5831500.0,329.85,215502.0,14.93,10462000.0,150.1,743800.0,253.9,14812256.0,35.81,7643400.0,142.2,1910415.0,18.99,4419800.0,99.54,4596600.0,714.38,782700.0,1142.0,135614.0,135.98,2614100.0,18.77,11863800.0,69.23,1532900.0,997.0,148163.0,62.62,9807000.0,55.31,4893300.0,20.08,30039600.0,77.81,620800.0,686.5,3558907.0,142.85,1016900.0,155.9535,1358602.0,246.6,22336594.0,201.5,620900.0,215.91,922800.0,471.2,247900.0,44.44,1790300.0,53.72,376963776.0,777.77,2879400.0,203.4,15855826.0,466.68,723400.0,51.13,1736900.0,231.46,1912500.0,97.16,425129.0,91.491,6746000.0,617.0,2081541.0,9308.0,1321140.0,349.85,1207800.0,27.0,7958800.0,46.72,4597000.0,85.1,1561300.0,876.0,240576.0,101.45,2684600.0,96.34,2680000.0,453.06,2345300.0,136.19,648100.0,244.0,237470.0,235.99,897900.0,70.68,1724700.0,73.3,3251924.0,789.4,215579.0,267.5,3160000.0,60.25,2397246.0,92.06,7414500.0,545.75,984400.0,393.97,753600.0,355.31,1467400.0,70.89,4316400.0,81.9,4939700.0,162.0,252053.0,1688.6899,497000.0,71.26,3146700.0,318.5,321232.0,40.64,3297000.0,2425.0,82877.0,118.11,524600.0,76.18,1510100.0,261.1,4314982.0,200.89,687000.0,37.13,1375203.0,598.81,339100.0,203.71,1000300.0,95.54,4409000.0,1563.0,4317999.0,202.4,21576673.0,1182.0,365913.0,54.67,8678900.0,43.85,12052100.0,349.82,363800.0,232.4,994392.0,155.2,335776.0,29.88,5205200.0,180.92,1706600.0,702.22,625700.0,235.0,1747687.0,574.0,384589.0,130.38,6682300.0,121.07,2894000.0,591.2,12857283.0,68.68,6454800.0,95.79,7418000.0,471.4,852700.0,409.34,20018200.0,358.17,801100.0,278.5,239184.0,125.745,9968000.0,25.66,1262500.0,148.31,837700.0,31.51,9161600.0,1247.74,158700.0,119.0,1890932.0,884.0,219423.0,420.0,265881.0,255.0,738755.0,174.4,509749.0,413.0,43950.0,1630.0,65057.0,131.2,527752.0,15.6,17954600.0,11.25,6022828.0,60.9,2584400.0,272.06,222600.0,71.95,13621100.0,41.44,7500600.0,74.8,11275627.0,60.6,36141000.0,1095.5,6539000.0,29.05,5500100.0,93.78,7113500.0,473.75,734300.0,3.462,10430954.0,713.33,1552500.0,73.4,8170300.0,232.32,1296300.0,107.36,1325000.0,84.66,867600.0,171.79,1400700.0,90.554,437342000.0,7754.4199,19600.0,312.0,58607016.0,25.25,852100.0,24.42,4734300.0,258.65,1605300.0,9106.0,293653.0,55.02,6362200.0,360.0,3112800.0,1350.0,20724.0,184.79,1749300.0,78.37,2366100.0,94.7,1864600.0,70.79,6890000.0,111.1,1346928.0,444.9,204116.0,10.425,7217154.0,117.93,6437700.0,68.0473,5950500.0,429.0,672358.0,93.89,1705900.0,2365.0,66771.0,65.07,6266300.0,85.02,311761.0,720.0,200995.0,446.8,275535.0,49.6,540591.0,152.76,9228000.0,,0.0,595.8333,110588.0,176.47,502200.0,121.79,1070100.0,106.6,2286900.0,166.6,353088.0,17.73,9963600.0,301.5,3045180.0,137.65,5092300.0,71.98,3912900.0,178.02,3708000.0,295.0,703695.0,165.0,1065110.0,27.77,65606400.0,82.46,1041900.0,165.76,6433000.0,215.46,2706200.0,550.18,475400.0,654.0,308879.0,210.0,1546843.0,116.95,1887300.0,517.5,4452284.0,96.35,3293323.0,330.5,617898.0,179.15,570700.0,107.76,4088000.0,2232.0,182633.0,97.53,3960300.0,156.15,1092300.0,485.5,698125.0,716.5,763940.0,83.02,1367100.0,76.41,988100.0,184.28,1062400.0,372.68,309600.0,567.0,131839.0,134.21,1134400.0,1475.0,9952.0,28.35,4697100.0,80.9,516977.0,759.4,5961738.0,33.22,2658110.0,273.2,520300.0,4174.0,200177.0,1414.0,2586214.0,997.6,1448996.0,145.21,2212400.0,178.38,636500.0,500.0,274310.0,105.05,370515.0,266.88,1116600.0,65.92,9232200.0,180.15,8011100.0,42.95,841000.0,111.7,5296304.0,360.0,784355.0,1760.0,60546.0,141.59,1657000.0,2010.0,249025.0,59.44,1056000.0,969.97,362300.0,3411.0,6889448.0,19.65,7865400.0,3735.0,19320.0,145.65,456465.0,271.0,783554.0,5591.0,4626979.0,125.27,627700.0,4550.0,4614850.0,166.72,807800.0,216.16,813900.0,2294.0,44432.0,553.8,4267096.0,48.14,604546.0,272.04,2383400.0,47.2,1487100.0,,0.0,520.26,309900.0,331.2,1826568.0,131.58,1909000.0,418.4,29887433.0,787.0,1714719.0,188.56,1097600.0,4155.0,67695.0,419.6,8865201.0,103.23,6933000.0,103.17,502500.0,33.11,2964665.0,208.8,484497.0,807.5,1370348.0,515.0,363019.0,4.728,48974273.0,91.88,1069033.0,174.36,1181157.0,196.0,962900.0,267.8,9576313.0,72.5,21901300.0,75.54,7336800.0,1630.0,207069.0,523.0,353608.0,360.6,4253099.0,62.6,3105338.0,79.0,2206022.0,1188.5,1969860.0,78.4,983906.0,885.6,7287279.0,140.5,4046751.0,122.2,843355.0,2895.0,13614305.0,52.0,1536130.0,318.75,1820400.0,180.14,1899939.0,112.94,799400.0,48.17,8587000.0,1657.0,705412.0,894.4,2599773.0,1094.0,406287.0,997.8,5800567.0,276.86,224900.0,549.61,759200.0,166.4,581670.0,76.95,8919700.0,267.5,276018.0,65.56,2270200.0,147.95,2682400.0,428.56,795100.0,250.5,505337.0,193.4,624785.0,9020.0,151912.0,73.99,4318700.0,98.8,4014625.0,182.4,1744325.0,224.5,2196.0,1780.5,3645577.0,1398.0,751907.0,198.4,1870191.0,750.6,8150783.0,212.87,805600.0,457.8,1842923.0,21.78,4493300.0,20.205,2342860.0,132.71,1054500.0,38.315,1991551.0,75.35,1899700.0,258.49,642400.0,221.5,618545.0,74.9,4775176.0,1142.0,83532.0,2577.0,1235604.0,47.85,0.0,87.29,1501600.0,92.56,1686100.0,3380.0,276984.0,103.1,232566.0,45.27,4717000.0,332.14,1331200.0,122.0,650104.0,75.81,3333300.0,17.08,28086800.0,58.27,2855200.0,672.5,1906820.0,2880.0,151841.0,220.5,598689.0,1310.4,443100.0,393.03,184500.0,184.12,1346700.0,77.46,1007600.0,143.24,1419700.0,161.0,1324813.0,1794.0,373875.0,99.54,319979.0,121.09,2750500.0,39.11,10142100.0,102.6,1937121.0,160.41,3492500.0,63.65,2921804.0,602.0,243122.0,80.0,1351643.0,97.92,4749300.0,98.8,1055000.0,572.87,1890700.0,266.0,1486042.0,162.19,4611400.0,800.5,957104.0,569.72,58200.0,38.99,5292400.0,112.83,1053000.0,100.6,3442135.0,57.0,2326100.0,322.2,1439593.0,111.25,983300.0,202.5,490504.0,216.97,581800.0,326.5,473358.0,304.3,16121251.0,177.81,75045900.0,58.89,3953400.0,325.89,796100.0,89.64,4950400.0,67.07,2163667.0,148.33,1006300.0,141.4,17307370.0,182.67,5152700.0,87.49,923200.0,481.38,280900.0,52.69,6193500.0,70.43,24427300.0,36.09,17108655.0,38.97,2253300.0,169.5,660700.0,143.3,2742985.0,393.67,789000.0,4212.0,4161118.0,49.06,1382270.0,500.96,3752100.0,242.38,1585300.0,147.09,3403500.0,674.27,437500.0,79.72,415792.0,204.0,496791.0,41.58,8732100.0,971.5,560707.0,1087.0,1395241.0,276.46,6377100.0,1294.0,175523.0,597.0,75342.0,29.55,5554800.0,30.0,1754984.0,156.67,2267900.0,97.27,1240900.0,268.35,682700.0,28.67,3254285.0,67.92,68169245.0,492.0,233224.0,136.1,35719.0,118.05,768187.0,247.0,1094500.0,169.56,734000.0,410.24,1614000.0,81.74,86269000.0,492.0,222410.0,47.13,1726500.0,11.72,6075100.0,1270.0,1540787.0,39.31,11935200.0,164.59,1149700.0,326.06,997400.0,,0.0,7.77,25168900.0,249.43,1647200.0,54.0363,5202962.0,83.83,1732000.0,2078.0,829958.0,97.46,1836400.0,60.26,16268200.0,2082.0,852976.0,541.0,281108.0,210.5,1300200.0,39.11,8726200.0,60.62,14520200.0,332.6,1105866.0,825.6,2536534.0,,0.0,52.3667,1511850.0,150.81,1527400.0,368.35,444900.0,2996.0,824923.0,254.86,410900.0,355.5,1059686.0,30.85,2935200.0,97.23,2967600.0,55.02,4676300.0,116.17,30122000.0,259.0,36567.0,140.03,1307600.0,135.91,1922600.0,26.51,2358350.0,121.43,1358500.0,317.87,275000.0,176.89,1352300.0,168.45,3337500.0
-2024-05-08,348.0,976089.0,142.8,1423500.0,115.9,2752776.0,2603.377,3816124.0,182.74,45057100.0,160.45,5906700.0,154.05,7034875.0,2701.0,837425.0,58.78,2408852.0,157.9,8236500.0,104.94,6234700.0,41.47,547887.0,15.39,3521495.0,98.93,1321400.0,311.99,2296400.0,28.89,3605329.0,488.1,2165000.0,204.86,2464300.0,62.03,4275500.0,2773.0,876909.0,242.94,1133500.0,222.5,391297.0,213.95,1189700.0,1215.0,102790.0,74.23,1642000.0,19.37,11959500.0,84.83,1698700.0,42.6,13188329.0,242.5,331060.0,5788.0,684799.0,169.5818,465351.0,79.89,3137200.0,161.52,996224.0,176.54,685800.0,351.0,551477.0,245.01,817900.0,102.12,1719100.0,130.46,1810400.0,173.4,47330.0,273.65,1226900.0,170.28,1295200.0,124.13,591600.0,2180.0,197061.0,273.6,850666.0,1252.0,313927.0,207.36,2932300.0,10.22,8175100.0,153.62,28728000.0,169.14,988100.0,307.31,2859600.0,425.94,352000.0,181.33,2014400.0,188.0,26136400.0,72.9175,30594400.0,2198.0,1628630.0,107.2,166879.0,283.81,1980600.0,85.58,500200.0,30.51,5898000.0,151.6,132715.0,246.27,891300.0,63.305,5986800.0,113.32,1935500.0,83.2,1639500.0,118.1,515200.0,106.07,15211300.0,355.6,267549.0,195.4,596869.0,1462.0,147140.0,911.47,555700.0,494.5,103288.0,120.59,991600.0,355.5,468931.0,743.4,1971083.0,484.8,8179303.0,194.9,436100.0,132.537,13918000.0,225.1,423200.0,132.87,1417900.0,311.86,480400.0,236.24,2501900.0,12264.0,2091841.0,2962.52,81300.0,180.35,4956800.0,1381.5,6547258.0,524.0,1262772.0,37.71,32803300.0,590.0,102216.0,118.0,71456.0,69.89,2062200.0,211.65,54664931.0,49.51,2129964.0,2406.0,4695037.0,35.75,5194200.0,28.475,2244692.0,146.6,6369301.0,162.0,3290857.0,10.29,12926731.0,73.23,1699700.0,382.0,1072162.0,247.0,71916.0,233.58,1749900.0,144.35,288853.0,23.48,5095800.0,662.0,1331386.0,47.56,1517500.0,105.36,1056900.0,4735.0,226373.0,731.0,146389.0,355.5,511464.0,219.72,758500.0,57.51,2939800.0,5352.8862,564324.0,3660.0,273200.0,31.9,6416500.0,163.46,4289800.0,778.33,665700.0,418.6,3407501.0,537.4,1573063.0,101.15,2192149.0,43.67,11928300.0,532.0,195998.0,59.32,1085047.0,114.2,1777138.0,69.94,2043377.0,76.84,178791.0,3158.0,897078.0,341.5,583018.0,714.0,399735.0,500.5,101765120.0,226.0,266484.0,190.46,875500.0,1150.5,1817045.0,381.5,674106.0,630.0,134060.0,406.37,2398100.0,84.81,949600.0,1442.0,52741.0,604.0,438397.0,106.6,835773.0,72.72,5054000.0,104.7,22400679.0,489.6,15620214.0,1340.0,130803.0,28.26,951768.0,2658.0,300863.0,119.8,2919600.0,60.12,649800.0,1142.0,239279.0,496.8,367992.0,62.75,9755200.0,16.06,1816797.0,30.83,4296300.0,97.44,2280600.0,206.6,223008.0,64.31,2296700.0,344.5,2260300.0,251.63,1398900.0,494.8,529043.0,14.09,3389077.0,185.5,721000.0,86.5,1249900.0,2616.0,246440.0,6820.0,3243.0,2712.0,957253.0,97.31,2574800.0,1037.0,1022236.0,171.0,2085233.0,282.57,1237000.0,220.32,753700.0,73.25,3092500.0,35.95,3485200.0,4765.0,88239.0,106.78,1041500.0,387.0,557267.0,80.97,1192800.0,86.5,2009412.0,272.78,3248400.0,347.35,1355200.0,117.44,399300.0,4020.0,22192.0,93.47,7252100.0,3.565,145180.0,140.42,1169200.0,39.05,22394300.0,264.0,448640.0,211.84,1708200.0,63.665,10300000.0,289.06,756800.0,62.74,2227600.0,134.05,23941302.0,75.85,2707400.0,29.46,5271000.0,84.9,3485214.0,142.83,1269000.0,61.62,562838.0,91.99,649900.0,123.06,4200200.0,224.11,2401800.0,304.5,688900.0,45.01,1417600.0,2284.0,3120259.0,55.16,2747200.0,104.17,823000.0,4863.0,273928.0,79.78,2367700.0,235.29,610300.0,278.97,3283300.0,197.3,868685.0,313.76,2073100.0,33.28,4263235.0,48.0,15130200.0,90.32,1094600.0,34.22,8092200.0,172.635,1196400.0,261.2,5714109.0,28.07,6100000.0,67.72,4578300.0,56.82,4291900.0,421.5,1159441.0,62.65,2002249.0,54.91,13625300.0,162.54,6706400.0,4370.0,198073.0,36.22,2982300.0,52.15,3172600.0,52.28,5125500.0,113.02,4524600.0,58.96,1832900.0,186.85,199699.0,16.0,5922417.0,5775.0,128056.0,32.7197,5738390.0,117.28,8316200.0,405.42,640300.0,1134.0,178471.0,142.2467,1684800.0,131.61,4921500.0,118.0,91342.0,137.52,1700400.0,113.9,878801.0,2808.0,4128111.0,136.14,612400.0,147.74,2850000.0,38.31,3367091.0,249.55,1471300.0,105.44,15238100.0,2218.0,349424.0,140.25,6521600.0,119.57,2314300.0,1015.0,205252.0,19.15,3329000.0,78.8,833334.0,320.4,464163.0,183.75,1027400.0,58.64,4950700.0,3816.0,368767.0,516.67,399400.0,147.98,1226000.0,545.5,1057904.0,746.0,150307.0,38.2,1275748.0,114.73,963700.0,21.64,7268961.0,40.52,1845769.0,102.38,3497900.0,135.85,725100.0,50.56,5146700.0,127.42,1336600.0,125.24,4269900.0,49.69,3847100.0,233.23,1449800.0,97.57,2179700.0,46.48,349896.0,734.0,194292.0,1696.0,384318.0,234.3,519700.0,380.97,196100.0,73.85,1579900.0,129.53,2981200.0,204.0,347795.0,145.0,1218671.0,533.35,807700.0,261.6,3874308.0,100.76,775400.0,112.65,6172800.0,35.22,661934.0,6.446,26893997.0,15.645,5630699.0,14.936,8159458.0,1173.0,741375.0,779.2,3367134.0,12.97,3702277.0,129.83,2805300.0,894.0,155904.0,249.2,817000.0,692.71,876100.0,66.1,1591100.0,39.91,4432000.0,57.62,250582.0,404.5,44200.0,61.04,1567900.0,181.0,491707.0,94.6,756378.0,254.5,164100.0,330.4,1454300.0,55.415,3198800.0,54.57,1541000.0,85.09,1727900.0,145.4,755956.0,37.82,7411600.0,116.83,1453200.0,111.54,3646100.0,3401.0,1026592.0,140.95,632800.0,524.8,7071697.0,12.15,38177200.0,449.0,163355.0,33.39,7890600.0,1028.0,337871.0,236.0,1708877.0,49.96,14197700.0,433.9,170400.0,258.01,1453900.0,39.47,2283600.0,699.5,11468.0,399.5,644827.0,171.76,541000.0,89.1,943952.0,170.0,577943.0,851.0,203043.0,153.29,2221493.0,1251.4399,132800.0,74.05,5420400.0,38.48,3048400.0,20.68,287800.0,6520.0,84366.0,33.16,4277800.0,823.0,226140.0,28.48,2123832.0,572.5,428167.0,102.11,340600.0,89.7,403861.0,444.0,423050.0,190.72,1569400.0,307.0,400141.0,59.63,10886900.0,57.6714,1846521.0,774.0,312201.0,48.7,1062305.0,9945.0,51634.0,75.0,2439007.0,292.74,1008100.0,131.47,995800.0,7020.0,2851.0,168.86,4878200.0,81.11,2748400.0,441.5,867537.0,164.0,3679700.0,52.36,1512700.0,932.7,286162.0,64.92,5135000.0,69.53,2494500.0,89.49,2917600.0,24.95,2470249.0,460.7,69032654.0,33.93,3956600.0,45.05,7568500.0,133.0,3848931.0,1880.0,61367.0,171.16,14569900.0,169.38,19569100.0,154.35,928700.0,342.1071,609877.0,111.06,2810800.0,2812.0,174225.0,270.5,563762.0,169.96,542400.0,295.0,681413.0,446.95,2006700.0,164.4,430242.0,1773.5,6684170.0,948.92,235400.0,37.04,4167200.0,61.32,928800.0,94.05,2681410.0,14.05,15169300.0,279.6,1020041.0,309.42,1027000.0,338.83,3123200.0,97.74,319821.0,81.74,566461.0,185.5,139342.0,940.0,406011.0,493.5,375076.0,126.2,3308672.0,99.68,1112700.0,246.92,349000.0,1973.0,385812.0,1930.0,182473.0,2328.0,532860.0,328.2,19490340.0,200.39,990900.0,288.8,350913.0,231.1,107877.0,165.6,179415.0,158.4,767509.0,75.86,973700.0,186.6635,1897386.0,17.18,8134900.0,29.44,8796700.0,2175.0,39943.0,35.12,1200000.0,720.8,31193174.0,72.76,1875900.0,827.0,65619.0,18.23,7320100.0,1170.0,625710.0,199.96,2027400.0,379.5,1111927.0,106.6,421919.0,396.37,358497.0,324.14,1500200.0,2280.0,93481.0,898.0,699352.0,135.0,89969.0,81.42,4103000.0,323.0,45163.0,184.0,24177755.0,11.97,8630480.0,169.9,3522000.0,151.6,1326748.0,133.39,1405200.0,2146.0,784821.0,1188.0,423933.0,487.07,604600.0,399.5,291473.0,222.07,339100.0,97.23,3171500.0,36.06,5462738.0,778.0,1088808.0,7888.0,627464.0,296.5,275919.0,2974.0,2112613.0,1872.0,6489666.0,1846.0,586967.0,798.5,724879.0,53.51,2208600.0,850.4,3728849.0,16.042,12662163.0,128.8,3388893.0,30.0,63734600.0,632.43,889800.0,34.7,2033500.0,542.0,521775.0,39.28,8103400.0,30.97,4291353.0,49.55,856321.0,227.88,579500.0,90.75,3647900.0,78.04,912600.0,3.5935,81280292.0,380.37,1108000.0,434.27,368200.0,118.4,1962935.0,5075.0,311379.0,74.35,10704971.0,247.4,621400.0,43.62,1304913.0,14.99,2708100.0,192.6,652013.0,114.5686,1561264.0,984.0,283737.0,167.75,429700.0,117.53,763700.0,65.24,4819600.0,116.8,6589555.0,759.0,434492.0,476.5,117058.0,107.0,350883.0,519.0,365433.0,560.0,1159423.0,963.0,189059.0,165.59,893300.0,1870.0,658492.0,107.4,1335519.0,148.95,7735100.0,195.65,9227600.0,907.0,858167.0,82.0,1027361.0,104.0,1157672.0,62.33,3282400.0,33.7,4682000.0,331.1,174422.0,15.02,10522300.0,150.8,1308800.0,256.6,6342259.0,35.89,7764800.0,142.4,9027381.0,18.92,4152200.0,99.67,2251700.0,717.15,672900.0,1150.0,122246.0,135.93,2180700.0,18.81,11640600.0,70.34,1674200.0,992.0,129609.0,62.85,10484400.0,55.38,4672500.0,20.45,24428800.0,77.31,683300.0,683.0,2379960.0,145.5,1221600.0,153.4075,1425747.0,248.0,12545232.0,201.61,556900.0,215.81,994000.0,480.66,222900.0,43.95,1226500.0,53.94,369327358.0,775.0,2089800.0,204.0,3141236.0,466.16,599000.0,51.21,1507700.0,232.07,1689200.0,98.36,556125.0,91.328,5539000.0,626.0,270490.0,9180.0,879488.0,345.61,1366400.0,27.18,6458600.0,46.77,3438700.0,83.16,1740000.0,880.0,122827.0,102.18,3123200.0,95.79,1319200.0,454.77,2332400.0,132.99,676500.0,248.5,109042.0,235.35,1194500.0,70.67,1106900.0,72.57,4055379.0,787.9,204110.0,268.49,3259800.0,61.0,1559084.0,91.99,4837300.0,543.61,1378600.0,395.94,550800.0,353.2,738300.0,70.43,6514900.0,81.55,4175600.0,161.2,169709.0,1716.78,485300.0,71.66,2549500.0,322.0,837824.0,40.04,4430100.0,2425.0,83573.0,118.22,497400.0,75.56,1331100.0,266.1,6864228.0,202.21,400400.0,37.23,1034001.0,596.64,284600.0,203.59,794800.0,96.35,3489900.0,1569.0,1812763.0,204.6,25745326.0,1168.0,333006.0,54.3,6912300.0,44.29,9946700.0,344.41,412800.0,230.2,792798.0,153.6,633480.0,29.57,3194800.0,180.93,1844600.0,713.37,337000.0,236.5,2229307.0,577.0,195182.0,129.55,6659100.0,121.89,2507500.0,605.4,5781295.0,68.11,6611000.0,95.64,4662600.0,470.75,811400.0,410.54,11792300.0,359.02,765000.0,283.5,387727.0,123.312,8590000.0,25.38,1044300.0,151.26,1048600.0,29.82,20560100.0,1253.13,139700.0,120.4,1552323.0,890.0,191043.0,433.4,373050.0,254.0,636721.0,174.8,587456.0,392.0,25190.0,1620.0,36371.0,135.4,752527.0,16.09,18748100.0,11.17,5874013.0,59.91,2585400.0,271.0,298000.0,72.85,9915000.0,41.54,7845400.0,76.1,4044559.0,60.947,30939000.0,1101.5,8029535.0,28.72,6180500.0,93.59,5372900.0,471.61,866600.0,3.4825,7672556.0,721.03,1147900.0,75.82,5877400.0,232.14,1182700.0,109.48,1703700.0,85.62,1047300.0,169.8,1247800.0,90.412,325721000.0,7575.0,17400.0,317.0,24102798.0,24.93,1069400.0,24.14,5445100.0,260.21,1636500.0,9188.0,198582.0,54.79,6602400.0,345.9,4026598.0,1455.0,47425.0,181.7,1208300.0,79.14,2228500.0,95.07,1594800.0,70.67,4102600.0,114.6,1447849.0,447.05,241203.0,10.52,5380105.0,117.39,4636000.0,68.0227,4231500.0,451.6,2150118.0,94.52,1664900.0,2370.0,31465.0,63.68,9079800.0,81.6,786496.0,739.0,338125.0,442.0,333857.0,49.2,443951.0,151.505,6254000.0,,0.0,599.0833,88368.0,172.28,501900.0,121.19,875700.0,107.05,2887800.0,167.0,168984.0,17.84,11404400.0,300.5,5085030.0,139.16,5431700.0,72.56,3921700.0,177.41,3400900.0,298.4,1315928.0,167.0,1771620.0,28.27,39087800.0,82.98,1174500.0,165.07,4579400.0,215.9,1840000.0,554.91,315900.0,655.0,117184.0,210.0,552238.0,115.79,1293400.0,508.5,3999564.0,96.5,2821872.0,329.0,404663.0,178.54,417300.0,105.88,2947700.0,2252.0,177707.0,98.25,5784300.0,157.21,1254400.0,486.5,497120.0,711.0,647929.0,83.36,1304900.0,76.63,869500.0,175.57,1071800.0,365.82,272100.0,565.0,45418.0,133.43,1372100.0,1470.0,4651.0,28.52,7237000.0,79.7,223211.0,777.0,15723436.0,33.075,2463872.0,269.02,466500.0,4182.0,204337.0,1406.5,1059931.0,1015.0,1850647.0,146.94,2919000.0,178.33,496000.0,485.0,400447.0,106.25,326406.0,264.98,977800.0,63.81,11183800.0,180.55,6242600.0,42.94,1097300.0,114.1,2707690.0,362.8,735824.0,1766.0,117819.0,141.68,1287900.0,1970.0,153867.0,58.67,1115600.0,955.76,424900.0,3433.0,2834270.0,19.74,9638500.0,3765.0,15331.0,148.5,434989.0,269.5,1111385.0,5528.0,3725520.0,125.4,959500.0,4547.0,1862594.0,165.16,685000.0,212.88,993100.0,2305.0,36562.0,560.8,2899433.0,47.87,726149.0,273.59,1355400.0,46.64,964800.0,,0.0,521.05,463200.0,337.4,1722887.0,132.76,1606100.0,428.7,32806207.0,808.0,1796168.0,187.33,1489100.0,3980.0,65469.0,418.1,6029794.0,103.94,5177600.0,102.83,489300.0,33.01,2055763.0,211.1,431918.0,811.5,285770.0,512.0,177974.0,4.7715,37871807.0,93.08,1258175.0,176.46,1521683.0,197.22,769700.0,271.2,7606916.0,73.5,24482600.0,76.4,5190100.0,1632.0,166185.0,521.0,2369940.0,366.0,3768896.0,63.5,1377541.0,79.2,2661729.0,1197.5,1677467.0,79.5,1075897.0,893.6,1851959.0,142.1,3588997.0,121.0,882428.0,2891.5,31072062.0,51.88,671052.0,319.0,933600.0,181.58,1081088.0,113.0,897300.0,47.86,6453400.0,1687.0,2604445.0,893.0,72114183.0,1102.0,252200.0,1007.5,3198860.0,275.91,296100.0,550.49,536800.0,168.4,153034.0,77.63,6695000.0,267.5,317651.0,66.43,1910600.0,147.88,1490800.0,429.21,749000.0,252.0,670362.0,191.0,6335643.0,9155.0,569281.0,75.23,4095700.0,98.45,1783333.0,183.2,2810649.0,221.5,3576.0,1790.0,4704506.0,1394.0,1323485.0,198.5,698280.0,751.4,11889106.0,210.09,938200.0,464.6,1638701.0,21.44,10884400.0,19.816,3454891.0,130.82,1147900.0,37.465,1290247.0,75.32,1949100.0,258.36,407800.0,226.4,762521.0,74.3,2426886.0,1154.0,67654.0,2574.0,860561.0,47.85,0.0,85.88,1450700.0,93.24,1845400.0,3330.0,260775.0,104.0,242243.0,45.61,3116600.0,329.28,1214000.0,122.0,352855.0,74.62,2943400.0,17.11,25292100.0,58.21,1816000.0,682.5,1547707.0,2870.0,355708.0,225.5,1570221.0,1315.0,250100.0,391.72,200400.0,178.52,1166600.0,77.05,838300.0,144.8,1279900.0,160.8,587009.0,1818.0,196591.0,99.48,191260.0,120.43,1795000.0,39.39,6381300.0,102.2,1451531.0,159.59,2678300.0,64.0,2303488.0,601.0,189974.0,79.6,967485.0,98.5,5814400.0,98.27,1313500.0,573.64,1598100.0,266.0,617907.0,162.83,5106000.0,797.5,550246.0,563.5,62500.0,38.98,4493300.0,112.45,1195200.0,100.2,3480735.0,56.54,1471200.0,325.8,1361706.0,111.49,1317800.0,207.0,7628282.0,217.34,598800.0,324.5,397709.0,307.8,10785317.0,174.72,79969500.0,59.13,2857600.0,327.6,647400.0,86.02,6603700.0,67.23,2516216.0,145.97,1230700.0,140.8,12050614.0,183.95,4220900.0,86.72,1199900.0,481.02,196000.0,53.02,4853200.0,66.4,84220000.0,35.965,9691329.0,38.27,2887300.0,169.47,513900.0,145.0,2442401.0,388.48,699400.0,4229.0,2952512.0,49.17,839902.0,503.21,3078900.0,245.9,1739000.0,147.77,2799600.0,677.84,474000.0,79.06,403862.0,200.0,271735.0,41.69,8906000.0,980.0,498872.0,1086.0,1055514.0,277.19,9029700.0,1298.0,100077.0,602.0,103037.0,29.26,5904600.0,29.33,1916957.0,157.07,2776400.0,96.73,1039000.0,267.93,510400.0,28.25,2671201.0,67.54,69453545.0,488.0,225667.0,134.3,46634.0,117.2,990554.0,244.57,780300.0,168.56,546200.0,418.82,1651700.0,89.2,15076500.0,500.0,395231.0,47.44,2637400.0,11.81,10578000.0,1275.0,1190416.0,39.48,10438000.0,165.56,1047600.0,323.8,399500.0,,0.0,7.8,30591500.0,249.63,1475200.0,54.452,5599068.0,84.91,1812100.0,2096.0,1761979.0,98.4,2293600.0,61.23,18718400.0,2192.0,357117.0,540.0,231006.0,210.0,1151500.0,39.32,6449400.0,60.3,11015700.0,325.0,2132129.0,835.2,1495250.0,,0.0,52.3733,1274250.0,152.46,968000.0,366.66,423600.0,3027.0,1334602.0,252.96,483700.0,355.0,1654791.0,30.73,3093500.0,95.75,4251400.0,54.93,3123300.0,116.15,18957200.0,259.0,467653.0,141.2,894400.0,136.96,1891000.0,25.16,1341962.0,120.85,1256700.0,319.95,329800.0,171.0,3862000.0,164.92,4673100.0
-2024-05-09,346.0,1404105.0,145.14,1254000.0,117.7,9525069.0,2683.8127,5180594.0,184.57,48983000.0,160.4,3570000.0,153.65,2665286.0,2686.0,1645747.0,58.96,1812109.0,147.05,14802600.0,104.67,5902000.0,40.47,666547.0,15.43,2844127.0,99.63,859700.0,306.61,3238100.0,29.46,2220844.0,482.65,2301600.0,204.79,2941800.0,62.44,4173100.0,2748.0,324415.0,245.15,1020200.0,223.3,341375.0,218.63,1487000.0,1226.0,54210.0,74.77,1386300.0,19.99,7898300.0,85.38,1314300.0,42.72,14007643.0,244.0,928988.0,5872.0,420447.0,169.9636,298724.0,79.88,3193300.0,162.44,534533.0,179.29,299300.0,349.0,885010.0,247.56,888000.0,102.46,3679100.0,133.55,1963900.0,173.8,141457.0,280.39,572900.0,171.46,986300.0,125.67,670400.0,2160.0,283421.0,263.3,943893.0,1250.0,346824.0,206.33,2758200.0,10.32,6239400.0,152.39,33018000.0,169.9,1266300.0,312.86,2921300.0,430.03,279000.0,186.37,2588000.0,189.5,43368400.0,74.0175,10370400.0,2230.0,622244.0,105.2,364384.0,287.58,2354900.0,86.39,674100.0,30.88,4542200.0,150.4,307346.0,250.61,840300.0,63.805,5285200.0,112.19,2587300.0,83.69,1591800.0,120.54,428500.0,103.59,29441200.0,350.0,178296.0,196.3,412439.0,1462.0,188207.0,913.54,756000.0,501.0,77218.0,119.69,1878000.0,355.0,689580.0,748.2,2100351.0,488.6,4433340.0,197.14,376000.0,130.567,12170000.0,227.64,417000.0,134.38,1308700.0,309.09,699200.0,239.14,3166300.0,12332.0,1329957.0,2987.05,77900.0,181.25,5107400.0,1392.0,5508549.0,517.5,749803.0,38.28,26855400.0,580.0,57476.0,120.5,84995.0,69.61,2017000.0,213.25,32434866.0,49.84,1288317.0,2401.0,9954842.0,35.95,5067900.0,28.69,1997631.0,141.6,2104704.0,161.2,4963321.0,9.6,25561390.0,74.16,1283900.0,384.4,789391.0,236.5,298830.0,235.0,1921800.0,145.75,238516.0,24.14,4444900.0,666.5,1010700.0,48.26,1610900.0,105.39,1212400.0,4850.0,134498.0,734.0,132840.0,357.0,619699.0,222.75,754500.0,58.35,3793600.0,5352.8862,339715.0,3780.03,437000.0,32.78,3817000.0,169.26,3687200.0,789.13,654800.0,415.2,2071658.0,535.0,2947946.0,101.65,750970.0,44.74,10776300.0,542.0,122221.0,59.28,756721.0,114.6,1230858.0,70.61,1688075.0,77.64,161650.0,3174.0,563788.0,341.0,1914642.0,720.0,257739.0,504.1,88510542.0,229.0,321478.0,193.06,653500.0,1161.0,1505927.0,384.0,2656507.0,633.0,113964.0,408.82,2356600.0,85.61,851200.0,1446.0,106355.0,607.0,317435.0,106.4,558907.0,74.1,6134800.0,106.0,30798238.0,491.2,4296204.0,1350.0,105091.0,28.4,337141.0,2666.0,444062.0,123.03,5938500.0,61.43,672600.0,1138.0,120719.0,500.5,1491034.0,63.32,11563000.0,16.43,1426901.0,30.78,1960300.0,98.06,1822300.0,205.5,234251.0,65.24,2662800.0,351.78,3208900.0,254.04,1128900.0,494.8,298643.0,13.995,3577303.0,182.92,863500.0,87.44,1466100.0,2594.0,91372.0,6800.0,1945.0,2730.0,1737161.0,99.88,3209100.0,1064.5,761623.0,171.8,523144.0,285.28,1001200.0,222.97,713000.0,74.29,1673300.0,36.02,3675100.0,4780.0,40713.0,107.05,882500.0,386.5,561366.0,81.26,1013300.0,87.9,2242931.0,263.93,1681400.0,350.97,1388800.0,118.31,403900.0,3960.0,32054.0,94.08,4639600.0,3.57,182700.0,141.56,816400.0,38.54,23593200.0,263.5,179611.0,213.61,1983500.0,64.6594,12270000.0,294.58,702400.0,63.23,1788800.0,136.05,110013749.0,77.65,3137300.0,29.79,4570400.0,85.2,2223639.0,142.49,1583100.0,60.6,417205.0,94.69,984300.0,123.39,5430500.0,224.09,927600.0,283.22,1174200.0,45.25,1372500.0,2282.0,4681651.0,55.26,3365200.0,106.83,767200.0,4877.0,374440.0,80.32,2874400.0,230.09,1004400.0,275.17,4709700.0,199.4,643110.0,317.94,2158400.0,33.45,2683065.0,47.79,12449300.0,91.34,1121400.0,34.5,11379500.0,174.0625,1146400.0,261.8,4659327.0,28.49,5084700.0,66.8,2299400.0,57.83,4051600.0,423.0,844182.0,62.15,976685.0,55.68,10300500.0,165.45,6683300.0,4330.0,53466.0,37.3,3362900.0,52.84,3716000.0,52.75,4601700.0,116.17,4122300.0,59.15,1237000.0,188.15,156994.0,15.9,4957561.0,5785.0,672662.0,32.9707,6256303.0,115.87,3444000.0,409.0,995100.0,1111.0,200543.0,145.7583,1595400.0,131.68,6675400.0,118.4,81789.0,140.86,1920700.0,115.1,626260.0,2837.0,1898415.0,138.16,588300.0,149.5,4055000.0,38.97,2747275.0,251.43,1604300.0,105.8,15096000.0,2196.0,184124.0,143.54,10657100.0,120.15,3348900.0,1020.0,245513.0,19.45,3912800.0,78.4,2693791.0,330.0,1242410.0,184.95,812600.0,59.45,4208200.0,3848.0,184839.0,517.26,268600.0,146.92,950100.0,550.0,481466.0,749.0,101433.0,38.08,832440.0,116.33,1461300.0,21.9,5735214.0,41.29,893860.0,103.02,2996200.0,137.94,619100.0,50.85,4437900.0,128.14,1464200.0,127.12,3186300.0,50.34,3980500.0,233.58,721300.0,98.12,1613200.0,46.46,213282.0,732.0,206315.0,1706.0,227948.0,239.22,764100.0,380.53,140400.0,74.76,2207000.0,131.66,1591700.0,205.6,168763.0,145.8,1427016.0,538.58,456600.0,255.6,2145680.0,101.09,970400.0,115.59,4983100.0,35.82,748588.0,6.508,21769228.0,15.69,3006035.0,15.032,6243747.0,1186.0,1207542.0,782.0,922188.0,13.085,3997463.0,130.56,3663100.0,898.0,155162.0,181.93,4993000.0,772.43,2353500.0,67.04,1635300.0,40.02,3978300.0,57.28,151012.0,410.53,50600.0,61.76,1376500.0,182.6,194217.0,94.9,2070691.0,259.58,216100.0,333.26,1487100.0,55.74,3180200.0,55.72,4723700.0,87.42,3421900.0,145.6,792988.0,38.33,5308600.0,117.03,923300.0,112.53,4481400.0,3398.0,727218.0,146.22,945100.0,522.8,2493335.0,12.13,29103800.0,447.5,114852.0,33.81,5293800.0,1032.0,421057.0,239.0,757175.0,51.08,10234500.0,435.98,226200.0,262.06,923700.0,39.84,2023000.0,702.5,36925.0,402.5,520076.0,171.04,354500.0,89.1,1855068.0,168.1,802502.0,855.0,1062522.0,154.67,2408084.0,1286.78,200900.0,73.71,3933000.0,38.65,2625100.0,20.88,371800.0,6370.0,22673.0,33.32,4287800.0,835.5,217750.0,28.03,1017940.0,580.0,609021.0,102.55,623200.0,90.3,506309.0,449.0,149686.0,193.61,1230600.0,304.5,534569.0,58.11,6929800.0,58.3873,1425994.0,775.0,789242.0,48.2,414377.0,9980.0,38046.0,75.0,821306.0,295.97,707600.0,131.93,971800.0,6940.0,2666.0,167.5,4968800.0,82.73,1952700.0,455.5,533918.0,166.4,4022600.0,51.6,1023200.0,957.9,351808.0,64.58,6048600.0,70.26,2397400.0,86.88,3093400.0,25.26,2622649.0,463.55,44413332.0,34.2,2816000.0,45.36,9349800.0,134.2,544941.0,1892.0,74427.0,171.58,11937700.0,169.96,15346700.0,155.34,704300.0,343.3526,342359.0,111.57,1726700.0,2798.0,110049.0,269.5,578373.0,169.3,552500.0,304.5,551298.0,455.56,2710200.0,166.0,686421.0,1780.5,6397742.0,956.21,172900.0,37.48,5883900.0,61.02,739300.0,97.9,4634546.0,14.02,9441500.0,301.1,5450462.0,321.89,1147800.0,347.44,3801400.0,100.1,345369.0,82.52,326094.0,187.5,192412.0,940.0,133611.0,493.0,542320.0,126.6,4048125.0,101.33,1535700.0,250.97,223500.0,1981.0,427675.0,1958.0,48918.0,2304.0,449901.0,328.0,9544213.0,203.48,1476900.0,292.0,379549.0,233.4,76598.0,167.95,149069.0,163.2,855710.0,75.75,2037800.0,189.0952,2856212.0,17.06,8599600.0,29.65,6431700.0,2150.0,51622.0,35.39,1044600.0,690.9,24832537.0,73.44,1322600.0,827.0,142842.0,18.42,7730400.0,1166.0,397511.0,200.09,1470900.0,379.5,494923.0,109.0,596631.0,409.21,526426.0,334.68,1977600.0,2285.0,113559.0,910.5,1225781.0,136.0,49713.0,82.03,2359600.0,323.0,63265.0,182.8,34776995.0,12.0,6352856.0,166.27,4266600.0,150.6,693666.0,134.95,1474200.0,2154.0,861408.0,1186.0,70632.0,500.82,546600.0,400.5,457074.0,222.74,680000.0,97.06,1640400.0,36.89,3910537.0,778.5,855164.0,7792.0,428405.0,295.0,210591.0,2820.0,3889291.0,1866.5,2290325.0,1851.0,1211463.0,782.5,343087.0,53.5,1428500.0,852.2,8872708.0,16.034,10375633.0,130.0,4706370.0,30.09,45003400.0,626.86,1292700.0,34.98,2143100.0,544.0,449640.0,39.84,9311700.0,31.2,2171171.0,49.05,2407672.0,229.2,643700.0,91.0,2390600.0,79.59,1270800.0,3.5795,72237096.0,385.45,882200.0,436.75,363600.0,118.0,3346286.0,5055.0,359916.0,76.6,19301271.0,249.73,574700.0,42.76,5311274.0,15.21,3431300.0,193.3,872285.0,115.6273,1313183.0,986.0,338297.0,170.01,944200.0,117.93,1230200.0,65.74,4620400.0,120.2,6859041.0,770.5,334308.0,478.5,318849.0,107.5,590286.0,518.0,117124.0,561.0,732591.0,958.0,91642.0,169.04,478500.0,1866.0,447296.0,107.6,3230626.0,149.85,6546200.0,197.5,7977300.0,920.0,337984.0,83.0,385156.0,105.0,1751198.0,61.6,2310400.0,33.99,5701500.0,333.25,156170.0,15.08,5788400.0,151.01,653200.0,257.9,5272903.0,35.71,5027100.0,143.2,1100334.0,19.04,4321100.0,102.22,4506900.0,710.67,976000.0,1132.0,103844.0,136.66,1164700.0,19.01,8029000.0,71.04,1741500.0,996.0,167964.0,62.88,9113700.0,55.0,3481400.0,20.54,14394600.0,77.7,705000.0,681.0,2242652.0,146.83,1066600.0,155.7502,1158096.0,248.9,13518876.0,206.15,813700.0,219.49,825400.0,488.7,188000.0,44.32,1523200.0,53.94,236469110.0,771.55,2522100.0,204.0,2323702.0,468.39,594800.0,51.7,1070600.0,236.13,1652700.0,100.5,420462.0,90.754,5767000.0,624.0,266939.0,9162.0,566597.0,352.95,1774800.0,27.28,7637000.0,47.2,3230700.0,83.83,1651200.0,881.0,125195.0,101.63,1941400.0,97.03,2184600.0,455.49,1970100.0,136.34,612100.0,252.5,183801.0,237.54,1229700.0,72.04,1293800.0,68.35,3430145.0,789.0,150180.0,267.95,3140000.0,61.5,2181572.0,91.48,3906100.0,555.12,977400.0,401.53,560400.0,354.69,575900.0,70.2,5201700.0,82.76,5545600.0,162.4,238483.0,1695.4,473900.0,72.54,2774000.0,323.0,488960.0,40.85,2715400.0,2425.0,34754.0,119.72,412600.0,75.34,1097800.0,270.6,15642885.0,204.82,306700.0,37.33,721298.0,603.2,269200.0,204.84,715200.0,97.33,2584200.0,1586.0,1255449.0,206.4,9254139.0,1180.0,556501.0,55.2,4367700.0,44.71,8140900.0,350.03,249400.0,230.8,464633.0,154.0,223199.0,29.89,3286700.0,182.93,1295900.0,708.02,352500.0,236.0,933948.0,581.0,179999.0,130.23,9216700.0,122.69,3367400.0,595.6,3597937.0,67.68,13647800.0,98.11,6766700.0,482.5,760100.0,412.32,14689700.0,360.11,526200.0,292.5,262811.0,126.364,10534000.0,25.49,1151000.0,152.66,819400.0,30.58,7001500.0,1290.42,171300.0,119.2,1099507.0,893.0,196478.0,441.6,274924.0,254.5,767955.0,173.8,1335033.0,395.0,31760.0,1610.0,36037.0,136.8,426158.0,16.2,10311300.0,11.17,0.0,60.18,1916600.0,277.84,300800.0,74.58,16627900.0,42.84,9894000.0,75.4,954209.0,61.209,20654000.0,1112.5,5744053.0,28.9,7911800.0,93.39,6429800.0,473.43,868900.0,3.4825,0.0,722.94,1050300.0,81.76,5891300.0,226.33,4719200.0,108.18,1852000.0,86.78,777800.0,174.37,1230800.0,88.747,378013000.0,7670.8999,16600.0,317.8,27610156.0,25.63,1344100.0,24.78,8134400.0,260.8,1777800.0,9204.0,212032.0,54.63,6113300.0,353.8,3456512.0,1475.0,18549.0,183.16,1643900.0,80.03,1834100.0,95.69,1810800.0,71.26,5471800.0,112.9,688493.0,453.85,207220.0,10.575,4497340.0,116.64,3236200.0,68.7147,3679500.0,457.2,661724.0,96.13,1800300.0,2395.0,57326.0,64.24,4983500.0,81.26,396761.0,715.0,406795.0,454.6,524705.0,49.63,389457.0,147.835,6029200.0,,0.0,584.9999,117812.0,173.58,521600.0,121.3,1460000.0,108.92,1887700.0,168.0,356612.0,17.9,12257500.0,300.0,2275700.0,136.38,5784100.0,73.6,2294400.0,178.06,2421400.0,296.6,825514.0,167.0,671383.0,28.18,47831100.0,83.49,936800.0,166.04,4671100.0,213.72,1923300.0,560.69,434200.0,657.0,156801.0,200.0,504648.0,116.99,1277900.0,516.0,3588402.0,97.0,1639842.0,330.5,211413.0,180.38,313000.0,108.15,4208800.0,2246.0,137809.0,99.46,3840400.0,157.12,1558800.0,488.0,660272.0,720.5,440006.0,83.85,1053000.0,77.4,1002000.0,177.53,1833600.0,373.0,210100.0,534.0,91755.0,134.35,1273800.0,1475.0,9477.0,28.91,4037300.0,78.6,388674.0,787.8,19506680.0,33.9,2388587.0,275.39,443600.0,4174.0,170869.0,1406.5,1358908.0,1000.0,873428.0,147.72,2187000.0,180.0,537500.0,494.0,259767.0,105.8,203153.0,270.17,1013300.0,64.45,8368700.0,180.54,5513500.0,43.58,675300.0,113.4,3916923.0,366.6,644359.0,1776.0,98505.0,141.74,1195800.0,1968.0,133729.0,59.32,631900.0,968.0,281900.0,3451.0,2230157.0,19.78,6587800.0,3785.0,9893.0,149.0,312045.0,272.0,712940.0,5584.0,4805033.0,125.16,691400.0,4596.0,4443748.0,168.04,583300.0,216.84,809000.0,2303.0,30490.0,572.8,3988990.0,48.28,597819.0,270.5,1515100.0,47.01,2841500.0,,0.0,523.33,311600.0,338.2,494466.0,134.87,2188300.0,433.9,100297087.0,822.5,1872924.0,188.13,954200.0,3975.0,31581.0,420.6,8821964.0,105.74,7211300.0,104.34,403300.0,33.84,2342805.0,212.3,299646.0,815.5,194583.0,513.0,695398.0,4.77,19080950.0,93.18,1139451.0,177.78,1180733.0,198.48,827500.0,274.2,5516826.0,75.68,18591500.0,75.44,6091500.0,1606.0,90051.0,521.0,121082.0,368.0,2313264.0,65.4,2181440.0,79.4,2134842.0,1206.0,2433289.0,80.24,684224.0,888.8,5071881.0,142.0,2614925.0,120.4,700696.0,2908.5,22289547.0,52.48,399449.0,320.45,1287500.0,184.08,777550.0,113.41,929900.0,48.48,6367600.0,1702.0,528368.0,894.0,1415291.0,1090.0,910841.0,1001.5,1764795.0,280.1,156300.0,549.88,410000.0,169.0,540797.0,78.25,5542600.0,267.0,575234.0,64.83,3088600.0,149.13,1364800.0,432.29,1289200.0,252.5,478396.0,191.5,1327782.0,9085.0,564337.0,76.17,3377000.0,97.75,1802982.0,182.4,2005600.0,224.0,1783.0,1799.5,1930064.0,1390.0,1021639.0,198.9,702619.0,754.8,10207466.0,225.99,926000.0,470.0,1136747.0,21.76,6564800.0,20.245,2094361.0,134.84,883800.0,37.595,939022.0,76.26,1416900.0,260.7,443800.0,229.75,575368.0,74.4,1821244.0,1164.0,127849.0,2606.0,251336.0,46.98,400.0,88.16,1318200.0,92.25,2366900.0,3314.0,104831.0,103.45,148171.0,46.1,3868500.0,330.86,980400.0,121.4,430243.0,75.15,2185800.0,17.18,22547700.0,58.81,1457700.0,679.0,857256.0,2895.0,153453.0,223.0,1351476.0,1318.86,229200.0,392.62,194000.0,179.85,776800.0,79.63,816100.0,146.1,1324100.0,160.6,668191.0,1814.0,73910.0,98.84,166362.0,122.61,1927000.0,39.1,6562900.0,103.2,3022319.0,164.32,2538000.0,63.6,1650921.0,602.0,235367.0,81.0,2417362.0,98.91,6000600.0,98.2,1043700.0,577.93,1513300.0,268.5,610732.0,164.68,4774700.0,805.5,395353.0,615.23,140400.0,40.37,5359000.0,113.59,1246600.0,102.0,4023158.0,56.78,1286600.0,324.4,505301.0,111.3,1740500.0,213.0,717650.0,219.42,1021100.0,328.0,492919.0,310.2,36581337.0,171.97,65950300.0,59.65,2417700.0,332.92,807600.0,88.67,8744600.0,68.35,2421906.0,145.68,1196900.0,143.2,13448139.0,185.32,5843300.0,88.49,1141400.0,481.84,176300.0,52.63,3540700.0,67.93,27965500.0,35.995,11913009.0,39.04,3301900.0,177.05,710700.0,146.1,2889533.0,396.67,602600.0,4266.0,4518686.0,49.5,912897.0,507.03,2342900.0,246.61,1765100.0,148.06,2510600.0,689.21,358500.0,79.42,213850.0,198.2,407700.0,41.54,6414400.0,978.5,581060.0,1102.0,866790.0,278.54,8948800.0,1290.0,186936.0,600.0,100391.0,29.3,7637100.0,29.18,1025884.0,158.87,1676900.0,95.94,1860600.0,270.69,653900.0,27.49,1458655.0,68.08,49816322.0,488.0,41274.0,135.8,20482.0,117.4,625003.0,244.98,523000.0,169.79,724000.0,418.99,676200.0,93.17,11060000.0,498.0,127008.0,47.55,1930800.0,11.22,15229800.0,1275.0,1363694.0,39.79,12881000.0,167.33,896700.0,336.42,431000.0,,0.0,8.04,52041400.0,245.96,2577000.0,54.4898,6042406.0,85.58,1542700.0,2114.0,823195.0,99.16,2253000.0,61.28,14224300.0,2140.0,336562.0,538.0,560150.0,210.5,1325700.0,39.58,6390100.0,60.44,14550500.0,336.8,8182855.0,831.2,1095102.0,,0.0,52.5267,960450.0,159.225,1510400.0,365.59,795500.0,3063.0,666154.0,255.61,289100.0,350.5,1354419.0,31.13,2612200.0,97.19,2041400.0,55.24,4374700.0,118.44,17564000.0,259.0,182533.0,142.61,956600.0,137.95,2010600.0,24.43,952383.0,121.44,667800.0,316.5,250400.0,171.96,2012500.0,168.13,2145300.0
-2024-05-10,341.5,552174.0,149.76,2246700.0,119.1,3268210.0,2720.5977,2338484.0,183.05,50759500.0,160.75,3509500.0,158.3,5892506.0,2702.0,771640.0,59.48,1568948.0,146.32,5524800.0,104.74,7349600.0,41.45,687532.0,15.45,3464597.0,100.05,1420400.0,306.33,1786900.0,29.69,2401556.0,482.29,2741100.0,207.19,2617000.0,62.98,2924300.0,2750.0,594835.0,246.86,757900.0,224.4,390013.0,217.77,1032800.0,1246.6,71852.0,74.4,2286300.0,19.94,8197900.0,86.08,1258600.0,42.3,8583242.0,245.0,449826.0,5926.0,1194456.0,169.6727,594240.0,80.11,4034000.0,159.84,1091006.0,176.5,428500.0,359.0,911074.0,250.82,582200.0,91.19,9731100.0,129.62,1920500.0,172.6,37092.0,271.7,731100.0,172.71,901000.0,125.99,590000.0,2270.0,327232.0,265.5,938812.0,1258.0,347602.0,209.73,3502900.0,10.36,5722900.0,151.92,37652800.0,170.8,1193700.0,310.15,2611800.0,433.55,330000.0,184.49,3158100.0,187.48,34141800.0,78.5075,22072400.0,2255.0,1090399.0,104.2,173294.0,293.1,2289000.0,86.38,459800.0,30.38,4247700.0,151.6,1208391.0,250.55,1555100.0,63.785,4718600.0,112.06,1263200.0,82.78,2046300.0,121.59,551700.0,108.84,15281000.0,351.2,246216.0,199.2,655378.0,1468.0,178257.0,930.29,814100.0,483.0,133479.0,117.18,3140300.0,359.0,454222.0,748.2,1354716.0,490.3,5777734.0,196.89,305300.0,133.28,16300000.0,225.61,382900.0,135.5,1763600.0,303.43,473900.0,242.3,2590800.0,12370.0,1408187.0,2979.3201,105800.0,178.51,3715500.0,1394.0,3484305.0,521.5,1871183.0,38.45,27359100.0,585.0,66733.0,123.0,89615.0,69.16,1810000.0,213.95,44867099.0,48.805,3296127.0,2433.0,5574236.0,35.69,3963000.0,28.955,3655535.0,143.2,1750332.0,159.2,2361769.0,9.71,12164163.0,74.17,1415100.0,386.0,762888.0,233.0,298725.0,235.67,2034400.0,147.25,334589.0,23.74,3856700.0,672.5,941641.0,49.12,1445600.0,106.03,1169000.0,4940.0,58083.0,734.0,185316.0,355.0,439117.0,221.5,655200.0,58.44,3255500.0,5435.7964,189757.0,3805.75,283000.0,32.34,4484000.0,166.96,1874500.0,796.67,607100.0,407.6,5049160.0,548.2,1693559.0,101.6,1105274.0,44.94,8699600.0,574.0,252126.0,59.5,1127441.0,115.8,1165671.0,71.2,2520057.0,77.74,318762.0,3184.0,326925.0,350.5,1880202.0,738.0,245313.0,506.2,45039104.0,231.0,357400.0,195.69,561000.0,1175.0,1708347.0,394.5,510155.0,632.0,114919.0,412.05,3084500.0,87.07,1100400.0,1456.0,84747.0,620.0,457106.0,107.0,1757659.0,73.69,3790500.0,105.4,29623035.0,493.7,5838119.0,1345.0,94333.0,28.14,826819.0,2728.0,274580.0,124.04,2517800.0,61.5,787400.0,1136.0,113811.0,508.0,311952.0,63.53,9548700.0,16.49,1467658.0,31.13,2848600.0,99.53,1726400.0,205.4,318459.0,65.5,2762700.0,354.79,2210600.0,254.84,660200.0,508.0,714112.0,14.005,7254341.0,181.06,587100.0,90.22,2055000.0,2630.0,54398.0,6820.0,612.0,2716.0,696166.0,99.51,3087200.0,1045.0,296230.0,171.8,793476.0,287.48,840600.0,222.46,676700.0,73.95,1283900.0,36.06,6154800.0,4765.0,28409.0,107.31,680700.0,385.5,582021.0,82.72,1289800.0,89.6,3715084.0,275.55,1778300.0,348.39,1675300.0,118.87,331300.0,3925.0,42568.0,95.1,3007600.0,3.51,307980.0,143.35,1239800.0,39.31,15227400.0,269.5,865358.0,208.46,1838700.0,64.7846,8235000.0,298.61,755500.0,62.93,2002100.0,137.5,18073447.0,77.79,3033500.0,29.7,10141800.0,86.3,2011115.0,142.56,1322500.0,60.88,467173.0,94.76,783000.0,121.91,4515900.0,224.6,943900.0,283.44,866300.0,45.95,1945700.0,2308.0,2251969.0,54.74,3899100.0,106.64,629900.0,4865.0,197205.0,83.77,5060600.0,228.12,842500.0,276.67,2912300.0,206.2,783850.0,320.76,2657400.0,33.72,3726774.0,48.06,12096900.0,89.88,1597000.0,34.38,7834500.0,175.0675,879600.0,262.0,2424560.0,28.08,4696700.0,66.98,4825200.0,57.48,3754500.0,425.0,1264984.0,64.25,1506744.0,55.82,9288400.0,165.82,5490900.0,4325.0,77433.0,36.18,5220900.0,53.07,5043400.0,52.6,6118900.0,114.84,4407000.0,60.7,1730400.0,187.45,358444.0,15.878,6385410.0,5850.0,105913.0,32.954,4537176.0,118.97,5174700.0,407.89,1426800.0,1114.0,175701.0,143.665,1333800.0,132.77,4536900.0,116.8,117301.0,140.95,1339200.0,115.6,1212248.0,2850.0,2205007.0,138.42,569600.0,149.97,2085600.0,39.58,4333829.0,253.38,1520800.0,105.79,15884600.0,2202.0,160337.0,141.46,2950700.0,121.04,2149300.0,1029.0,150809.0,19.55,4307600.0,79.25,983701.0,335.6,849031.0,185.55,837700.0,59.41,3053500.0,3902.0,180991.0,518.65,224500.0,148.25,1082400.0,553.0,821546.0,737.0,107083.0,38.16,953440.0,115.49,1025200.0,21.97,7680524.0,41.49,1535067.0,102.67,2778700.0,137.52,743600.0,50.12,5061400.0,127.05,1689900.0,127.14,2023100.0,51.0,3873000.0,233.52,683500.0,97.7,1688500.0,47.14,427490.0,742.0,185616.0,1723.0,303035.0,241.59,747500.0,382.93,145200.0,74.89,2189200.0,132.0,1772500.0,205.9,367887.0,147.8,229954.0,539.18,841400.0,257.6,3663956.0,101.03,935700.0,115.55,2422500.0,35.91,733812.0,6.755,93315456.0,15.84,5151222.0,15.18,8680007.0,1197.0,1623001.0,778.8,4235387.0,13.195,8510813.0,130.1,2821100.0,900.0,63728.0,183.4,1891400.0,757.68,975400.0,66.8,1123700.0,38.93,5644900.0,57.66,254969.0,406.57,53300.0,61.92,1635800.0,183.4,141443.0,94.0,843369.0,258.95,205100.0,330.57,1955000.0,55.995,3164600.0,55.42,4709000.0,86.72,1988000.0,144.0,3060794.0,37.67,8898300.0,118.33,922200.0,112.84,3253900.0,3453.0,778479.0,146.67,710300.0,525.0,7412914.0,11.99,51447800.0,450.5,137057.0,33.94,4023000.0,1040.0,434812.0,242.0,1506924.0,51.59,14535000.0,439.16,158900.0,265.73,1092400.0,39.94,2055900.0,709.0,145690.0,406.5,1074186.0,171.62,313400.0,90.8,4205498.0,169.9,892257.0,856.0,732451.0,154.22,2055296.0,1328.61,436400.0,74.64,3954900.0,38.78,3048700.0,21.72,472100.0,6410.0,15269.0,33.41,2488200.0,832.0,284909.0,28.67,1494712.0,577.5,853254.0,101.72,703900.0,90.1,522022.0,457.0,111111.0,191.05,1775200.0,309.0,1148405.0,58.16,3934500.0,57.9352,2012130.0,830.0,530038.0,48.9,613546.0,9925.0,35915.0,76.4,1141086.0,296.44,1019400.0,133.92,1077500.0,6900.0,699.0,163.38,5711300.0,83.4,1856300.0,461.0,189093.0,167.27,3459600.0,51.09,958700.0,973.4,311936.0,65.96,8733200.0,70.7,2398700.0,86.5,2007400.0,25.92,4199270.0,476.0,36393268.0,34.17,2891700.0,45.21,7917800.0,133.2,580779.0,1898.0,35143.0,170.29,18740500.0,168.65,29799900.0,155.27,753500.0,337.9553,249729.0,109.23,2167800.0,2810.0,110389.0,272.0,628659.0,168.93,737200.0,306.0,828194.0,454.73,1823900.0,167.0,252077.0,1799.5,9331037.0,958.68,176600.0,37.07,4942300.0,60.09,836900.0,100.1,5867518.0,14.06,11707500.0,300.0,2147587.0,326.65,1030900.0,346.43,3413700.0,102.95,577405.0,82.28,717557.0,189.0,154454.0,931.0,86312.0,494.0,370281.0,126.0,3327014.0,101.89,1360300.0,252.03,180400.0,1994.0,215581.0,1958.0,53954.0,2328.0,272095.0,327.8,11537031.0,208.08,2431300.0,287.0,1065255.0,237.3,169189.0,167.1,186369.0,162.8,1081149.0,75.14,1402600.0,191.2535,2459822.0,17.06,6454400.0,29.72,4973200.0,2170.0,40177.0,35.63,1093900.0,696.0,21429600.0,73.31,850500.0,836.0,113593.0,18.34,7459600.0,1181.0,482545.0,204.78,1785100.0,371.5,183005.0,110.0,1267435.0,407.27,296011.0,335.59,1340000.0,2295.0,156326.0,924.5,1554089.0,137.0,116248.0,80.87,3147600.0,327.0,38572.0,181.2,37077525.0,12.21,12514114.0,167.15,2255400.0,154.4,842762.0,133.99,1933300.0,2178.0,756046.0,1196.0,198286.0,509.82,526500.0,401.0,553365.0,226.16,763100.0,97.18,1605900.0,38.0,6893861.0,779.5,1090460.0,7890.0,491838.0,301.5,355676.0,2851.0,2151338.0,1868.0,1783633.0,1881.0,326235.0,788.0,324923.0,53.06,1505300.0,850.2,2229865.0,16.058,11742308.0,129.2,3058920.0,29.85,42931300.0,632.31,917400.0,34.78,1841600.0,547.0,501793.0,38.58,8251600.0,31.15,2887302.0,50.5,2749895.0,234.08,1262000.0,91.26,1844400.0,79.77,1033700.0,3.6005,72606048.0,386.7,853100.0,439.27,311000.0,118.0,3217621.0,5000.0,835753.0,78.3,13616417.0,250.33,585400.0,42.88,2222226.0,15.59,7083100.0,194.9,1862886.0,115.1724,571238.0,988.0,195466.0,170.59,711900.0,117.95,720200.0,65.59,3957300.0,121.9,10986080.0,763.5,201237.0,480.0,105869.0,109.0,991465.0,517.0,100496.0,565.0,958549.0,956.0,110827.0,169.24,319800.0,1870.0,414531.0,107.0,1965711.0,149.91,5710600.0,198.77,7529800.0,926.0,911875.0,84.9,1577015.0,104.6,1459514.0,61.86,2188200.0,34.03,5300000.0,332.45,240613.0,15.08,9768900.0,150.21,863000.0,261.6,8271987.0,36.24,6267500.0,144.2,605583.0,18.98,2161200.0,103.13,4234900.0,718.27,448800.0,1144.0,161241.0,136.67,1048900.0,19.08,8141300.0,71.71,1404900.0,1030.0,277084.0,63.26,8371700.0,55.9,3450800.0,20.54,15019500.0,77.98,875600.0,668.5,3368467.0,147.48,667500.0,157.7251,1431635.0,248.6,9647859.0,207.67,722900.0,219.6,623800.0,494.51,257500.0,44.21,828600.0,54.3,87842052.0,760.0,2082300.0,202.8,2955577.0,468.88,482500.0,51.33,1503900.0,235.03,1336700.0,103.35,807991.0,91.542,5100000.0,638.0,316087.0,9128.0,927322.0,352.96,1390800.0,27.36,6445900.0,46.54,2222900.0,85.16,1542600.0,886.0,207317.0,101.37,1447000.0,97.02,1658500.0,456.98,1729900.0,135.47,334200.0,255.5,143545.0,240.46,1145300.0,72.31,938300.0,68.19,4129482.0,788.4,303924.0,275.0,4983500.0,62.7,1859295.0,91.5,3046700.0,559.91,636900.0,400.35,667300.0,353.47,513000.0,71.2,5363900.0,82.84,4217700.0,164.2,216652.0,1693.97,230100.0,72.73,2294300.0,326.5,372229.0,40.57,2036800.0,2420.0,64083.0,119.81,469800.0,76.15,793100.0,272.6,7389873.0,206.11,447800.0,37.12,1576222.0,610.43,339400.0,205.55,921200.0,98.93,4157900.0,1575.5,1080438.0,205.5,17306835.0,1178.0,168670.0,55.46,3958900.0,44.9,12160000.0,354.6,360200.0,235.0,761662.0,154.8,3254761.0,29.43,2775200.0,179.56,1584300.0,702.54,432000.0,237.0,1052167.0,585.0,279425.0,130.06,5722600.0,117.31,4238500.0,601.2,3666490.0,68.47,8484100.0,98.28,6118400.0,485.16,544700.0,414.74,13402300.0,362.85,611200.0,310.0,906355.0,118.048,14038000.0,25.52,1631300.0,153.66,1396100.0,30.69,4684400.0,1510.25,428300.0,120.2,1573076.0,898.0,355650.0,455.4,536296.0,254.5,678490.0,176.3,350030.0,407.0,95490.0,1630.0,35010.0,136.0,1016483.0,16.1,10004400.0,11.34,6904199.0,60.66,1761800.0,278.89,364600.0,73.79,12046700.0,42.49,7961200.0,76.6,3008227.0,61.087,26536000.0,1117.0,5088915.0,28.68,4425600.0,90.94,10548400.0,474.8,579000.0,3.479,13863768.0,729.79,820700.0,83.65,5319900.0,230.29,1986700.0,108.5,1703400.0,86.7,812100.0,174.47,1149400.0,89.878,335325000.0,7655.3901,19800.0,319.3,13326847.0,25.86,1098300.0,25.03,4267500.0,261.73,1072300.0,9294.0,180546.0,55.01,3859700.0,348.3,3629671.0,1455.0,27734.0,185.04,1112400.0,80.07,1695200.0,95.82,1029200.0,70.46,3669800.0,113.7,751285.0,453.45,370623.0,10.575,5882933.0,116.67,4122500.0,67.9553,4960500.0,464.0,607929.0,97.1,2485500.0,2425.0,93166.0,63.57,6540400.0,81.54,434617.0,731.0,254246.0,469.0,357139.0,49.32,903026.0,148.735,4278200.0,,0.0,589.3333,28935.0,173.39,474200.0,122.55,1063000.0,109.18,1810800.0,169.0,394823.0,17.83,12582300.0,301.5,1338920.0,136.27,4231100.0,74.01,3060700.0,179.79,4201600.0,301.6,491614.0,166.6,1259824.0,28.01,25849800.0,83.96,951200.0,166.85,4879400.0,215.76,2128400.0,561.13,489100.0,655.0,190273.0,201.5,230570.0,117.68,1614500.0,520.5,7674684.0,95.8,2496842.0,330.5,262087.0,179.4,347600.0,107.49,2872800.0,2214.0,146599.0,99.66,4149300.0,157.58,985000.0,488.5,481552.0,713.5,476347.0,83.32,773400.0,77.24,695300.0,165.9,3176400.0,374.21,255800.0,537.0,99264.0,135.33,1079100.0,1470.0,5427.0,29.14,6997300.0,79.9,471969.0,801.8,4863045.0,33.96,2458800.0,275.94,383300.0,4186.0,189309.0,1424.5,719857.0,997.6,954513.0,145.6,1808800.0,180.0,629900.0,481.0,280494.0,108.1,383112.0,271.48,949800.0,62.93,8745800.0,182.08,4702500.0,43.61,655200.0,113.7,3991796.0,368.4,575092.0,1792.0,81880.0,141.04,1154200.0,1968.0,142515.0,59.57,698500.0,973.8,351400.0,3459.0,5984048.0,19.83,7888600.0,3735.0,10260.0,149.35,480832.0,273.0,1037448.0,5605.0,2756514.0,125.7,781900.0,4597.0,1870940.0,167.15,752000.0,213.82,635300.0,2296.0,46845.0,541.2,5088511.0,48.3,622195.0,273.59,1146300.0,46.63,1377600.0,,0.0,523.5,346700.0,340.6,1419201.0,133.48,1793800.0,423.6,16823465.0,830.0,1604777.0,189.24,689900.0,4085.0,34950.0,425.0,3464634.0,106.32,5626100.0,104.8,608000.0,34.5,3937566.0,212.5,498459.0,806.0,127863.0,513.0,234201.0,4.7345,20119224.0,94.33,1847738.0,176.06,1414795.0,197.51,714200.0,276.0,4956411.0,76.11,15761900.0,76.11,5103000.0,1605.0,175794.0,523.0,68321.0,373.0,2052781.0,66.5,1012089.0,80.0,1523208.0,1198.0,1662050.0,80.74,1055428.0,880.2,1417378.0,140.4,5153191.0,118.2,899351.0,2946.0,13034943.0,52.58,556106.0,320.86,1075700.0,188.4,1724099.0,115.34,851000.0,48.5,9206600.0,1727.0,435480.0,884.4,1935364.0,1107.0,386461.0,1004.5,1966596.0,280.91,137400.0,556.71,587800.0,171.0,571979.0,78.14,4939800.0,269.5,245150.0,63.74,1916200.0,147.72,1305300.0,431.57,858900.0,253.5,222010.0,191.0,17055753.0,9350.0,281952.0,77.18,7396300.0,98.15,998772.0,184.7,1524934.0,221.5,2626.0,1812.0,2829466.0,1402.0,704491.0,203.6,2061047.0,775.0,9400768.0,231.33,867800.0,484.8,2115681.0,21.9,4624400.0,20.27,2280814.0,135.18,792400.0,37.655,1227546.0,76.58,1479500.0,261.95,503200.0,234.0,1050485.0,73.6,1645469.0,1178.0,149317.0,2587.0,754041.0,46.98,0.0,89.84,1344300.0,92.2,1772700.0,3330.0,125117.0,101.95,510252.0,45.73,4084300.0,330.58,1307900.0,120.8,470930.0,76.17,1793400.0,17.17,19229600.0,59.05,1615400.0,674.5,1793341.0,3000.0,108073.0,222.0,648073.0,1310.49,212400.0,393.49,174600.0,179.75,835300.0,80.91,1463800.0,146.19,1217900.0,162.8,1678489.0,1830.0,60784.0,102.6,209619.0,122.92,1386300.0,39.47,5245500.0,103.6,743626.0,163.13,2414100.0,68.4,5861358.0,606.0,224852.0,81.3,659236.0,98.81,2906000.0,100.0,1213100.0,593.03,1328800.0,271.0,1164555.0,164.2,3084800.0,825.0,361631.0,623.72,71700.0,40.07,3602100.0,113.2,1541100.0,102.0,3135395.0,56.8,1034700.0,331.8,516948.0,111.6,1034200.0,217.0,789681.0,218.5,820500.0,329.0,889928.0,311.7,10747938.0,168.47,72627200.0,59.65,1715400.0,331.98,744900.0,87.26,4294700.0,68.68,3111904.0,145.88,1284700.0,144.3,15650045.0,187.05,5606800.0,88.55,915100.0,484.76,197000.0,52.72,3534100.0,66.99,18924400.0,36.025,10089593.0,39.04,1716500.0,178.09,573400.0,143.6,3807802.0,401.59,664600.0,4288.0,3136828.0,49.8,968750.0,512.81,2784600.0,247.4,1299500.0,147.37,2504500.0,698.13,352100.0,79.42,255271.0,197.8,207570.0,41.85,4867500.0,963.0,924182.0,1094.5,2461127.0,280.74,8986400.0,1284.0,87493.0,600.0,223584.0,29.5,9458800.0,29.27,1817057.0,156.13,2036200.0,96.5,1521600.0,272.07,517100.0,27.62,2161676.0,69.4,62668607.0,490.0,97257.0,134.9,36995.0,116.95,1037955.0,248.31,697900.0,171.23,613400.0,422.78,1064500.0,93.42,7428000.0,500.0,259032.0,47.56,1149000.0,11.16,9576000.0,1295.0,1610248.0,40.4,16888500.0,168.34,981900.0,351.11,791200.0,,0.0,8.15,35600500.0,246.34,1582000.0,54.1194,4896555.0,85.43,2226100.0,2112.0,428778.0,98.83,1763500.0,61.89,14428200.0,2216.0,422344.0,538.0,171393.0,211.49,1082000.0,39.64,4673700.0,60.48,12356600.0,334.0,4074597.0,845.6,3430704.0,,0.0,53.16,1133850.0,157.97,994800.0,364.19,488300.0,3069.0,645016.0,256.93,428100.0,351.0,2741489.0,30.97,3393600.0,96.39,1566400.0,55.46,2433000.0,117.96,13648100.0,259.0,69257.0,143.0,704100.0,137.62,2066200.0,25.24,1794792.0,121.31,772700.0,315.8,304100.0,174.62,1405600.0,169.04,2010700.0
-2024-05-13,338.5,679711.0,147.76,1317700.0,118.0,5498054.0,2655.366,3802194.0,186.28,72044800.0,161.28,3505900.0,155.15,9429727.0,2687.0,690159.0,60.02,1272876.0,149.13,5647500.0,104.77,5459200.0,41.71,405694.0,15.62,4141827.0,97.91,1171200.0,307.41,1695000.0,29.86,1434909.0,483.11,2458200.0,208.38,2314800.0,62.63,3690500.0,2697.0,509762.0,247.8,950000.0,224.4,234383.0,216.65,1465600.0,1258.0,71936.0,74.47,2167800.0,19.96,7010100.0,85.87,1759700.0,42.34,3751125.0,245.0,463621.0,5924.0,583220.0,169.1091,314366.0,78.99,3745800.0,157.96,800257.0,176.35,327600.0,357.0,469177.0,249.5,829300.0,94.32,3462400.0,131.51,1562500.0,170.8,310970.0,272.74,465400.0,169.88,1096000.0,125.71,591600.0,2170.0,270807.0,266.1,529157.0,1250.0,263985.0,206.63,3526900.0,10.37,6949800.0,150.56,27859200.0,170.1,826600.0,308.45,1558500.0,431.94,328900.0,185.0,1842700.0,186.57,24898600.0,77.4675,11009200.0,2258.0,737541.0,103.8,266716.0,288.58,1829700.0,86.06,514600.0,30.2,3969600.0,156.0,463432.0,250.26,2289400.0,63.58,4538400.0,109.78,1757500.0,82.74,1626600.0,120.72,407300.0,117.23,16402500.0,351.8,183798.0,196.6,572905.0,1466.0,121891.0,917.24,745700.0,488.0,137295.0,116.33,1282700.0,357.0,575093.0,745.4,1109148.0,488.2,3443357.0,196.99,333700.0,133.751,18507000.0,225.07,374300.0,133.78,852500.0,300.23,506800.0,238.65,2768800.0,12318.0,4031899.0,2937.9199,162400.0,178.44,3105200.0,1349.0,4174288.0,504.0,759959.0,38.21,24060600.0,571.0,97062.0,121.0,173941.0,69.27,1717600.0,214.55,34622487.0,49.04,3026731.0,2460.0,2995655.0,35.43,4461700.0,29.38,3538582.0,144.2,1561825.0,158.4,14181207.0,9.724,7228969.0,74.7,2108500.0,385.0,831601.0,237.0,1382147.0,236.95,1073200.0,147.0,191801.0,23.95,3239600.0,670.5,916461.0,49.12,2749100.0,107.61,1545100.0,4970.0,285005.0,732.0,630570.0,353.0,463847.0,225.34,1274600.0,57.85,2144300.0,5399.5234,140994.0,3745.0,238400.0,32.41,4209900.0,167.37,2542100.0,790.33,416800.0,402.4,1386872.0,552.0,1474195.0,102.95,1178077.0,45.06,12642400.0,576.0,103134.0,60.0,723416.0,115.4,1215925.0,71.63,1870517.0,77.84,171661.0,3138.0,449838.0,341.5,861500.0,729.0,361726.0,505.0,25990894.0,233.0,237021.0,197.8,615100.0,1165.0,2321509.0,389.0,2440110.0,631.0,173685.0,411.22,2710300.0,87.47,1561100.0,1440.0,79424.0,616.0,398465.0,106.8,369870.0,72.81,6182000.0,108.95,124099375.0,492.0,7734118.0,1345.0,81878.0,27.82,568836.0,2696.0,141177.0,122.13,1826100.0,62.75,1306400.0,1128.0,78614.0,506.5,432206.0,63.4,6617900.0,16.79,1653670.0,30.95,2713100.0,98.04,1392200.0,205.8,252455.0,64.33,3664100.0,356.68,2051200.0,254.54,1001900.0,499.8,182972.0,13.88,7152377.0,182.15,617000.0,88.13,1178200.0,2642.0,85952.0,6900.0,9105.0,2724.0,408243.0,100.04,2902000.0,1058.0,1716508.0,170.0,879903.0,284.46,1058100.0,222.05,456000.0,74.26,1886100.0,35.94,3276200.0,4760.0,171600.0,107.15,911400.0,378.5,778749.0,84.47,1283100.0,93.1,5427110.0,274.65,918600.0,349.14,1361100.0,118.33,300200.0,3900.0,156484.0,94.46,3229300.0,3.495,224610.0,141.28,737600.0,39.7,18405400.0,272.0,366030.0,209.92,1555600.0,63.908,8420000.0,291.45,931700.0,62.91,1898700.0,137.45,17315781.0,77.15,3452500.0,29.66,3031200.0,86.2,4817095.0,142.2,1058400.0,62.06,486437.0,92.83,846100.0,121.59,6421200.0,222.92,1060600.0,287.51,745300.0,46.23,1940600.0,2307.0,6465740.0,54.59,3815000.0,106.74,684800.0,4815.0,496934.0,82.12,3959500.0,228.41,447300.0,277.52,2998700.0,207.0,2642555.0,319.18,1894400.0,33.69,2162319.0,48.68,15149100.0,88.58,1464300.0,34.52,10039100.0,172.5275,1083600.0,260.0,1856280.0,27.97,4316700.0,67.87,3134700.0,57.3,3034100.0,424.5,1260651.0,65.35,2025266.0,56.47,11767600.0,164.53,6848300.0,4320.0,63610.0,36.27,2557900.0,53.04,5545600.0,52.99,7137400.0,116.51,4717100.0,61.85,1984900.0,182.9,435605.0,15.802,6553863.0,5905.0,164744.0,33.0,2979613.0,118.26,3235200.0,407.99,1402800.0,1088.0,187554.0,141.7783,1818000.0,131.01,4105800.0,111.2,419443.0,137.93,1760100.0,115.8,560968.0,2831.5,1762601.0,140.78,1116200.0,146.86,2845300.0,39.58,2266153.0,251.61,1305500.0,105.83,9666400.0,2212.0,306169.0,143.09,1722300.0,120.2,2231800.0,1016.0,114803.0,19.57,5129400.0,77.85,784785.0,333.4,526942.0,184.26,632300.0,59.36,2257700.0,4060.0,503571.0,510.24,439500.0,149.06,1354700.0,543.5,2587315.0,724.0,164093.0,37.96,894246.0,115.31,796200.0,22.01,5107492.0,41.09,1323448.0,102.89,2185300.0,136.59,613300.0,49.9,6733600.0,124.95,2596500.0,126.58,2383000.0,51.99,5039600.0,231.75,1426500.0,97.64,1558000.0,47.95,494961.0,739.0,498646.0,1693.0,219573.0,244.73,619800.0,381.18,191900.0,74.44,1262500.0,134.71,1836900.0,205.7,186471.0,145.2,224260.0,538.77,1090500.0,252.6,1949134.0,101.02,617800.0,114.82,1857200.0,36.29,781452.0,6.752,31291038.0,15.705,5212739.0,15.238,5040145.0,1175.0,239498.0,777.2,1028461.0,13.19,5102733.0,129.4,3006000.0,898.0,57766.0,190.72,1903100.0,776.89,652000.0,66.75,1411600.0,39.79,6086500.0,57.4,271856.0,402.73,85800.0,61.28,2147200.0,183.6,316899.0,94.0,1023929.0,260.56,253200.0,328.51,1903200.0,55.925,2958600.0,55.74,2802500.0,84.7,2579300.0,144.6,1131783.0,38.13,8883400.0,117.61,906600.0,112.67,2856400.0,3432.0,986980.0,147.89,609300.0,523.4,11373461.0,12.33,60962300.0,451.5,103932.0,33.68,4377400.0,1040.0,330861.0,243.0,1538259.0,52.04,9210500.0,440.03,146100.0,266.89,2036200.0,39.69,1643500.0,709.8,39079.0,406.0,714780.0,171.4,451800.0,89.9,476851.0,171.3,894297.0,851.0,618506.0,153.22,2067398.0,1332.53,244600.0,75.75,5643700.0,38.2,3995900.0,21.66,243100.0,6270.0,27757.0,33.18,3073900.0,817.5,285906.0,28.67,873762.0,578.0,4150758.0,102.46,501400.0,89.7,1427612.0,457.0,12983.0,189.54,1998200.0,307.0,758769.0,59.63,5492000.0,57.8975,1282147.0,862.0,1748209.0,46.6,1435062.0,10030.0,41971.0,76.4,1346689.0,293.53,1406700.0,133.57,855600.0,6700.0,3318.0,159.5,7768600.0,81.03,1885300.0,452.5,137501.0,161.53,4413800.0,52.63,789000.0,960.4,563743.0,67.54,6736500.0,70.64,2897000.0,85.14,1632700.0,26.26,3820625.0,475.4,33670670.0,34.28,2428000.0,45.17,13826400.0,138.0,846788.0,1868.0,57446.0,170.9,19648600.0,169.14,31327600.0,157.53,877000.0,340.0312,441005.0,109.38,1989900.0,2818.0,114168.0,269.5,427540.0,169.36,369800.0,306.5,491463.0,453.56,1579600.0,166.4,664944.0,1810.0,4236368.0,949.26,142000.0,37.34,4721200.0,60.97,826900.0,100.4,1765160.0,13.96,7901200.0,304.7,4736595.0,317.18,1316500.0,340.96,4055600.0,101.45,284137.0,81.78,479644.0,189.5,206485.0,934.0,188652.0,496.5,497168.0,124.2,3965835.0,100.54,1272600.0,253.93,276000.0,2012.0,306738.0,1928.0,80695.0,2308.0,406707.0,328.4,15806721.0,206.09,1912500.0,287.6,268566.0,235.3,107471.0,165.8,128988.0,157.8,672671.0,75.57,1039500.0,192.0829,3719123.0,17.38,11969900.0,29.94,5568300.0,2145.0,25241.0,35.55,1671900.0,699.2,18083633.0,73.13,679900.0,834.0,140238.0,18.45,6099900.0,1163.0,3330028.0,209.51,2284400.0,368.0,279569.0,110.6,3386448.0,402.02,311927.0,339.58,1852800.0,2290.0,129946.0,910.0,694110.0,135.0,29039.0,80.22,2537800.0,328.0,45444.0,186.45,24353739.0,12.155,9471247.0,167.56,2414900.0,152.2,808138.0,133.74,1473800.0,2192.0,361493.0,1180.0,1401324.0,503.02,374400.0,402.0,672682.0,225.42,464400.0,96.52,1356600.0,37.18,3860270.0,781.5,1838449.0,7940.0,409153.0,297.0,208024.0,2919.0,2094027.0,1864.0,1204131.0,1868.0,341074.0,782.5,1812329.0,57.6,7237400.0,848.2,1788940.0,16.174,11802368.0,128.0,4285375.0,30.51,51459100.0,627.19,916200.0,34.75,3943500.0,553.0,591975.0,39.52,6035200.0,31.4,2167705.0,49.7,1478976.0,229.04,867400.0,90.84,3208000.0,78.39,970100.0,3.6265,69800781.0,380.88,1070900.0,440.09,369800.0,116.6,778807.0,4916.0,383882.0,76.95,22103741.0,250.29,628500.0,43.42,985686.0,15.79,6411500.0,199.9,963751.0,114.4114,609321.0,985.0,307803.0,169.37,657600.0,117.85,1338600.0,66.06,5026100.0,123.1,5650639.0,758.0,183158.0,478.0,52078.0,108.5,690450.0,519.0,101244.0,563.0,1102258.0,955.0,63368.0,167.72,471500.0,1850.0,1230283.0,107.0,1489747.0,151.22,5628500.0,198.73,7049200.0,914.0,253283.0,86.6,1498237.0,102.2,3132555.0,62.49,2154200.0,34.12,8073000.0,332.5,96790.0,14.88,8554400.0,149.71,624000.0,265.3,7863559.0,36.49,8561700.0,142.4,1362073.0,19.15,2221200.0,100.24,4755800.0,714.15,554100.0,1140.0,158243.0,136.29,1194200.0,19.15,12389000.0,74.9,3374700.0,1018.0,108437.0,63.58,10137600.0,55.2,3239600.0,20.36,20853100.0,77.34,527100.0,666.0,1101181.0,146.09,969800.0,156.8345,1191462.0,246.3,11546880.0,210.37,792800.0,220.58,670000.0,485.48,167700.0,44.55,1041600.0,54.3,274070760.0,757.7,1848900.0,202.4,2198904.0,470.56,634300.0,51.34,1063800.0,232.98,1983700.0,103.4,278198.0,90.379,7394000.0,633.0,2154365.0,9094.0,1140882.0,347.16,1482300.0,27.98,9547200.0,46.92,3045300.0,85.1,2105700.0,883.0,198449.0,101.32,975800.0,95.59,2050900.0,457.76,2069300.0,136.07,316800.0,253.0,171828.0,237.5,1288800.0,70.79,1373000.0,68.36,3638292.0,782.6,167046.0,271.32,3840700.0,63.75,1843414.0,92.54,3387800.0,554.61,683300.0,397.48,354300.0,359.24,983400.0,71.76,5541500.0,83.52,4950800.0,163.8,86126.0,1677.34,247900.0,72.41,1936700.0,322.0,374602.0,40.93,2697600.0,2415.0,54009.0,121.07,394500.0,75.74,879900.0,274.6,11781697.0,205.93,335900.0,37.44,1325086.0,608.05,321800.0,205.55,856700.0,99.63,5578700.0,1579.5,637458.0,206.0,6788695.0,1170.0,273472.0,54.72,4951000.0,45.04,8229200.0,352.35,374100.0,232.4,707789.0,154.0,185225.0,29.46,2796900.0,177.86,1681000.0,703.05,346500.0,236.5,1191830.0,581.0,219646.0,129.29,7109700.0,125.67,4095200.0,605.4,1944665.0,69.02,5261400.0,98.56,5379000.0,485.57,448400.0,413.72,15440200.0,358.0,1064500.0,315.0,599855.0,124.596,8757000.0,25.72,1228700.0,153.79,643500.0,30.96,7544500.0,1461.64,302200.0,119.0,1640688.0,895.0,105891.0,447.5,313705.0,254.5,933304.0,175.3,115956.0,403.0,188150.0,1630.0,334392.0,135.6,605442.0,15.84,10848200.0,11.44,5052112.0,60.62,1866700.0,273.76,197000.0,74.58,7685500.0,42.46,6133200.0,77.0,2480178.0,61.659,20862000.0,1114.0,5148505.0,28.8,4221400.0,92.72,8792100.0,476.65,507000.0,3.5295,14667223.0,730.12,870000.0,82.46,3775500.0,230.98,2171900.0,108.15,1841800.0,85.89,641800.0,173.74,812200.0,90.399,289680000.0,7557.2402,19300.0,320.0,34849038.0,26.29,1021500.0,25.46,3344600.0,263.93,1395200.0,9262.0,109898.0,54.96,3928200.0,342.0,6320950.0,1455.0,29633.0,182.02,1522500.0,80.6,2577100.0,96.3,822000.0,72.33,4431700.0,109.6,994202.0,455.55,233367.0,10.64,4128608.0,116.37,4140000.0,67.5167,7171500.0,451.0,608435.0,96.59,1746900.0,2335.0,61306.0,62.91,6419800.0,84.0,577557.0,733.0,128879.0,471.6,221672.0,50.02,593199.0,151.125,4173800.0,,0.0,593.6666,33588.0,174.08,468500.0,124.77,1685900.0,106.85,2504500.0,169.6,391914.0,17.87,13072900.0,299.0,1418580.0,140.52,9728300.0,73.49,2838600.0,180.9,4408100.0,296.0,295182.0,167.0,616002.0,28.44,39609800.0,83.92,621400.0,165.87,5725500.0,212.41,1549300.0,551.03,548600.0,647.0,190238.0,202.5,148805.0,116.38,1254400.0,508.5,5314325.0,95.7,2081469.0,331.5,410825.0,181.43,308600.0,107.68,3043100.0,2232.0,111729.0,99.29,3853700.0,158.05,1359500.0,488.0,616295.0,711.5,454510.0,82.63,957100.0,76.96,717400.0,161.02,1750500.0,373.09,231300.0,537.0,185315.0,135.74,770800.0,1455.0,1692.0,29.17,4840600.0,81.7,339247.0,790.4,3634244.0,34.65,2573992.0,276.91,318200.0,4142.0,98799.0,1413.5,1044309.0,984.2,1377978.0,145.08,1748000.0,179.12,653800.0,477.0,196924.0,107.15,204380.0,265.43,743400.0,63.95,7311600.0,184.21,6384800.0,44.33,801900.0,112.3,2801989.0,364.8,492819.0,1772.0,63451.0,140.84,1221000.0,1950.0,202367.0,59.8,1009300.0,976.96,284300.0,3411.0,1814752.0,19.93,5749500.0,3760.0,9441.0,147.75,399547.0,272.5,1282748.0,5564.0,2114592.0,125.7,738400.0,4599.0,1065651.0,165.61,803600.0,217.89,781100.0,2285.0,29879.0,535.2,5077761.0,49.35,678534.0,268.92,1150300.0,46.41,860900.0,,0.0,521.76,344400.0,339.2,1104181.0,133.6,1946400.0,420.7,19215359.0,814.5,1315366.0,188.23,839000.0,4010.0,31673.0,419.0,5042994.0,105.8,6045500.0,105.55,550800.0,34.46,2819190.0,209.5,293285.0,812.5,131516.0,514.0,254846.0,4.7555,15424741.0,92.71,2056551.0,176.68,804978.0,198.03,719000.0,279.0,3667802.0,76.18,10953600.0,74.7,5488100.0,1589.0,189008.0,524.0,250292.0,369.4,4421243.0,68.0,2456272.0,80.7,1531839.0,1195.5,1475978.0,80.82,763936.0,875.6,1370545.0,139.1,1341777.0,117.0,831624.0,2937.0,7536239.0,52.78,387134.0,315.87,1153700.0,187.98,848832.0,116.09,1150000.0,48.75,6555800.0,1732.0,834548.0,878.2,1199468.0,1111.0,216286.0,1006.5,1376439.0,279.93,156000.0,557.39,547900.0,169.4,240651.0,78.7,4420100.0,269.5,516489.0,63.14,1510900.0,146.97,1381700.0,428.01,1135300.0,253.5,403356.0,191.0,7518263.0,9175.0,111033.0,77.12,4346900.0,97.25,955249.0,183.6,2023463.0,220.0,1634.0,1800.0,1650327.0,1402.0,485512.0,201.6,3088720.0,776.0,9522617.0,232.56,885100.0,485.0,6294639.0,22.66,6453200.0,21.02,4061616.0,134.85,977100.0,37.785,966515.0,76.16,1808400.0,258.77,883600.0,233.75,607998.0,73.4,2002185.0,1168.0,71053.0,2583.0,478646.0,46.98,0.0,90.2,1061300.0,93.9,1661700.0,3296.0,570647.0,102.25,234392.0,44.91,4355700.0,324.56,1609600.0,119.2,693517.0,75.56,2495400.0,17.26,28014800.0,58.76,1872300.0,680.5,4102415.0,3055.0,292978.0,224.5,787687.0,1280.5601,252300.0,390.82,198000.0,182.83,1253900.0,81.97,1418000.0,147.84,1437400.0,163.6,1906596.0,1798.0,72219.0,106.55,402583.0,124.85,2206300.0,39.18,5642400.0,104.6,1924674.0,160.9,2629000.0,68.95,3826905.0,604.0,257831.0,81.1,561404.0,98.75,4146600.0,99.39,699700.0,590.7,944600.0,272.0,512384.0,163.35,3686200.0,826.0,410940.0,605.28,56200.0,41.35,4497300.0,112.91,1065600.0,102.4,3041334.0,57.06,1066100.0,334.6,529204.0,112.67,915000.0,209.0,650408.0,216.58,767400.0,328.0,397682.0,312.6,23690751.0,171.89,67018900.0,59.65,1873600.0,326.64,785600.0,87.53,2694300.0,68.75,1627993.0,143.95,1684600.0,143.2,17390407.0,187.82,3686300.0,87.88,799100.0,481.1,132000.0,54.4,7634000.0,66.02,18983100.0,35.88,6769277.0,39.12,1734000.0,178.59,743400.0,144.0,2428470.0,403.96,708300.0,4314.0,3571098.0,50.18,1126129.0,511.74,2454500.0,245.68,1317200.0,150.6,4185600.0,696.67,395100.0,79.52,285732.0,196.8,334784.0,41.49,4846400.0,957.5,970783.0,1090.5,1366568.0,279.39,10528400.0,1300.0,423122.0,599.0,52817.0,29.61,5470500.0,29.04,1794919.0,155.93,1510400.0,95.87,1273800.0,270.09,377100.0,27.9,1378002.0,69.98,90443261.0,490.0,95506.0,138.7,58717.0,118.75,1186467.0,246.34,399200.0,171.09,666600.0,429.93,939700.0,90.17,7957300.0,495.5,162818.0,47.61,1151600.0,11.36,9149400.0,1264.0,1587430.0,40.54,21365700.0,164.9,907200.0,349.28,437100.0,,0.0,8.38,28369400.0,247.08,2161700.0,53.6432,5064973.0,84.88,1283800.0,2088.0,206142.0,99.48,2091000.0,61.26,15203500.0,2202.0,189929.0,540.0,95154.0,210.82,1283800.0,39.66,5889700.0,60.41,19260500.0,334.6,1680370.0,844.4,1702544.0,,0.0,52.4067,1227300.0,157.81,1327200.0,358.17,511500.0,3107.0,931476.0,253.68,301100.0,349.5,784649.0,31.21,2868600.0,97.99,1750000.0,55.83,4508300.0,117.91,15060600.0,255.0,133100.0,141.27,1276900.0,136.38,1742300.0,24.75,861843.0,119.59,1180900.0,316.0,232900.0,175.0,966900.0,167.91,2125800.0
-2024-05-14,333.5,834596.0,151.28,1679900.0,119.9,4815538.0,2569.5349,10604057.0,187.43,52393600.0,161.59,4025000.0,156.6,7499445.0,2719.0,787781.0,60.42,1921924.0,146.7,4167400.0,104.01,7035100.0,41.33,447884.0,15.655,3038734.0,97.9,1137700.0,306.95,1813600.0,29.58,1672399.0,475.95,4287800.0,211.94,2683400.0,61.67,3959800.0,2696.0,402589.0,245.5,1279000.0,227.1,280605.0,215.83,1883300.0,1261.0,53132.0,74.88,2954400.0,20.32,9218400.0,86.3,1561100.0,42.32,10140008.0,247.0,733016.0,5962.0,667560.0,169.5818,398690.0,79.44,3141000.0,158.7,660035.0,177.33,339000.0,358.0,421090.0,250.72,718400.0,93.13,2505600.0,135.46,2161800.0,167.6,29339.0,278.08,455000.0,169.08,1135200.0,127.34,490600.0,2250.0,122799.0,265.4,801677.0,1254.0,220301.0,209.82,3442200.0,10.43,5657800.0,153.16,31938300.0,168.53,1400200.0,311.41,1631100.0,435.33,238700.0,186.96,2008300.0,187.07,38698200.0,78.415,7515600.0,2280.0,1032123.0,109.2,767118.0,287.92,890800.0,86.4,508800.0,30.17,4327300.0,158.8,601337.0,248.56,1613400.0,64.28,4795000.0,110.87,1506000.0,82.84,1312100.0,124.02,690500.0,116.65,8046100.0,357.0,470583.0,199.2,503405.0,1476.0,125241.0,915.03,592000.0,484.0,644023.0,117.25,1217700.0,356.5,471769.0,755.8,1346542.0,488.5,10755095.0,197.49,491000.0,138.003,19420000.0,225.74,330200.0,133.13,1060900.0,296.46,998300.0,241.53,2387300.0,12246.0,6023670.0,2921.4299,214000.0,180.76,4686500.0,1352.0,8759233.0,519.5,3028527.0,38.49,27594800.0,572.0,48048.0,126.0,2937848.0,70.03,1973900.0,217.2,36942402.0,49.36,1779574.0,2465.0,13880656.0,35.24,4472900.0,29.22,7096306.0,143.4,1249525.0,159.6,19182067.0,9.9,40638532.0,74.35,2443700.0,385.4,885833.0,236.5,379038.0,235.0,1049500.0,145.05,282886.0,24.42,2928700.0,672.0,1345217.0,48.82,1367400.0,103.44,1995800.0,4720.0,116625.0,735.0,91755.0,351.5,688337.0,226.88,1126900.0,58.35,2878900.0,5399.5234,200688.0,3772.8501,210800.0,32.63,3282600.0,169.71,1893400.0,802.96,492200.0,401.2,2061779.0,548.6,2788239.0,103.75,1015095.0,44.71,14536500.0,570.0,60192.0,59.4,976654.0,115.8,1042895.0,71.52,1763827.0,71.44,1720393.0,3122.0,417069.0,340.0,1197161.0,740.0,216061.0,502.3,65513117.0,234.4,226192.0,199.87,502000.0,1188.5,1474333.0,387.0,514921.0,632.0,107608.0,410.24,2672400.0,88.45,1540000.0,1452.0,46005.0,612.0,374530.0,106.4,1191647.0,73.49,5848500.0,112.2,41727291.0,495.9,4401784.0,1340.0,39106.0,27.54,469635.0,2706.0,106448.0,125.97,2828900.0,64.05,1251600.0,1132.0,377039.0,518.0,396361.0,63.59,8322500.0,16.8,1126755.0,31.0,2733300.0,97.43,1338600.0,207.1,238480.0,64.96,4128300.0,358.18,1563400.0,253.16,1163800.0,486.0,740875.0,14.325,7507437.0,180.61,677400.0,88.72,1360500.0,2686.0,170843.0,6860.0,1528.0,2722.0,467419.0,101.06,1854300.0,1059.0,411572.0,172.0,1853511.0,283.33,1315700.0,221.58,605800.0,74.38,1263300.0,36.43,2070500.0,4770.0,43688.0,106.83,1215900.0,386.5,1003946.0,83.87,1465200.0,91.0,2168176.0,278.13,1155700.0,346.42,1853000.0,118.21,330800.0,4075.0,165437.0,94.57,3971500.0,3.46,665380.0,138.55,1263600.0,39.7,16096700.0,259.5,1610970.0,210.8,1702000.0,63.5334,7750000.0,295.18,832900.0,62.39,1362900.0,139.4,46537583.0,76.87,3310500.0,29.68,3090000.0,86.2,1069785.0,143.08,1680200.0,62.1,419937.0,95.96,1081400.0,121.04,6144700.0,221.94,1522200.0,283.3,682000.0,46.01,2300300.0,2321.0,2288150.0,54.4,5176700.0,106.91,606500.0,4818.0,197112.0,82.55,7262600.0,232.82,502300.0,276.8,3056800.0,209.6,669925.0,329.55,2948700.0,33.42,2908782.0,48.95,17379700.0,87.78,1735600.0,33.93,14001200.0,171.925,1456400.0,262.2,2999657.0,28.16,4312500.0,67.78,1893200.0,57.55,3898000.0,425.0,810710.0,70.5,23461213.0,56.0,15410700.0,163.61,4924000.0,4320.0,237538.0,36.71,3016800.0,52.84,3459600.0,53.06,5549600.0,114.68,4910300.0,62.1,1808100.0,180.25,415146.0,16.03,5715174.0,5770.0,264669.0,32.7824,4350039.0,116.75,3449700.0,412.78,1765800.0,1108.0,152986.0,147.075,2128800.0,134.12,4175800.0,113.6,790628.0,140.31,1905600.0,115.9,550721.0,2839.0,2438853.0,139.16,741100.0,148.0,1914100.0,39.39,2497194.0,259.26,3096700.0,105.35,11278400.0,2204.0,103258.0,141.86,1758200.0,118.88,1897900.0,1023.0,273917.0,19.82,3672000.0,79.6,498163.0,340.6,539521.0,183.71,840000.0,59.65,3516800.0,4086.0,355350.0,510.71,411200.0,148.94,1119800.0,538.0,1692567.0,740.0,90759.0,38.17,999558.0,114.78,723600.0,22.01,6296391.0,41.59,1380868.0,102.31,2168200.0,137.01,595400.0,49.83,4435500.0,125.97,2202600.0,126.59,2107200.0,52.1,3472600.0,231.9,860900.0,96.64,1723400.0,47.83,425476.0,737.0,735179.0,1722.0,351198.0,247.37,893200.0,378.76,219400.0,74.92,1339800.0,134.06,3701300.0,205.5,247738.0,146.4,649072.0,534.63,656400.0,254.6,4345875.0,100.73,702600.0,114.35,1514900.0,36.1,731652.0,6.714,26755832.0,15.785,4571489.0,15.176,6055485.0,1204.0,194730.0,783.8,1540978.0,13.04,10147053.0,129.43,2342300.0,899.0,90223.0,187.05,1241600.0,789.82,905300.0,67.39,1176100.0,40.71,4554000.0,58.2,329454.0,394.17,91100.0,60.9,1767500.0,184.2,538928.0,92.9,1147575.0,264.97,365500.0,330.45,1588200.0,55.65,2591200.0,55.3,2419000.0,86.46,2127400.0,146.6,1249809.0,38.4,10192100.0,117.52,1153800.0,113.48,2239300.0,3470.0,1766561.0,148.65,720400.0,525.0,6823208.0,12.44,39980400.0,450.0,141150.0,33.615,4271800.0,1040.0,306920.0,241.5,1301864.0,53.48,17714100.0,441.51,211300.0,259.04,2534000.0,39.84,1884300.0,714.5,72890.0,407.5,719474.0,171.93,493600.0,89.8,1988893.0,174.3,920661.0,856.0,375487.0,153.68,1993235.0,1353.9301,208200.0,76.39,3888300.0,38.47,3302300.0,21.98,593000.0,6200.0,46545.0,33.31,2627200.0,825.5,293352.0,28.65,1075469.0,575.5,594737.0,102.47,440400.0,89.7,1075755.0,456.0,45426.0,186.97,2386200.0,305.0,845791.0,60.2,4269800.0,58.3798,1623850.0,846.5,505841.0,48.2,869622.0,10030.0,17647.0,76.5,1517168.0,294.06,655300.0,132.82,984200.0,6620.0,1155.0,160.0,6103500.0,80.52,2500700.0,452.5,136769.0,165.63,3855400.0,54.39,1474800.0,957.8,98565.0,67.65,4356200.0,70.85,3237300.0,88.56,2005700.0,27.255,7397648.0,492.5,81765755.0,34.95,6731700.0,45.03,10894300.0,136.4,2608387.0,1860.0,829710.0,171.93,18729500.0,170.34,25127100.0,155.58,678800.0,347.0892,353899.0,110.19,1453600.0,2776.0,133001.0,269.0,753194.0,169.91,506600.0,307.0,242684.0,458.47,2412900.0,166.8,544892.0,1810.0,4739266.0,950.55,277400.0,37.56,5502800.0,62.18,1394500.0,101.7,2973566.0,14.08,10094100.0,306.9,1114044.0,320.5,976300.0,340.5,5854300.0,102.05,314544.0,82.46,447388.0,189.5,165248.0,923.0,87576.0,499.0,657370.0,123.2,6518622.0,101.33,1183300.0,251.51,297300.0,2002.0,178228.0,1942.0,110049.0,2332.0,386175.0,328.9,23662436.0,205.3,2096700.0,281.0,558065.0,227.0,252091.0,164.5,167205.0,158.0,638920.0,75.65,1286600.0,191.5269,2523482.0,17.65,11483000.0,30.76,8018200.0,2160.0,49994.0,35.78,1674000.0,706.4,80125072.0,72.77,1252900.0,837.0,82159.0,18.53,6038200.0,1164.0,521317.0,208.89,2094600.0,372.5,181011.0,109.2,610261.0,401.04,266355.0,344.5,2037800.0,2280.0,231019.0,913.0,651561.0,135.0,149124.0,80.88,2029900.0,329.0,38168.0,184.1,25849433.0,12.195,10994003.0,167.36,2601000.0,154.0,391093.0,134.39,1415800.0,2202.0,492894.0,1184.0,48939.0,521.11,636600.0,403.5,377968.0,224.66,310300.0,96.63,1547800.0,37.2,3067776.0,779.5,668764.0,7854.0,389764.0,298.0,365178.0,2950.0,2064440.0,1878.5,2488354.0,1884.0,360122.0,811.0,824696.0,57.05,2735000.0,850.0,1694867.0,16.416,12880280.0,126.0,3496739.0,31.05,47759900.0,635.42,879700.0,34.98,2362200.0,556.0,631607.0,39.85,3621700.0,31.73,2503671.0,50.7,2567346.0,231.14,699600.0,91.54,1886600.0,80.53,1569500.0,3.703,158147160.0,384.19,913300.0,436.57,341800.0,117.4,470426.0,4922.0,693773.0,79.2,9310722.0,249.38,781000.0,43.48,5288039.0,16.01,7406500.0,199.3,514508.0,114.0392,483467.0,982.0,280034.0,168.16,666700.0,117.65,1336900.0,66.88,3894900.0,123.15,5032310.0,780.0,419192.0,480.5,75923.0,109.5,266710.0,519.0,266012.0,563.0,973961.0,961.0,88307.0,165.69,449200.0,1865.0,390626.0,107.2,1522220.0,151.38,8254200.0,201.51,8596200.0,929.0,441905.0,86.1,1984500.0,103.2,980485.0,62.56,1821600.0,34.17,7824900.0,338.85,230422.0,15.11,11454500.0,151.5,760200.0,268.5,5713137.0,36.19,6140100.0,143.8,1540887.0,19.21,3106400.0,102.44,4082600.0,729.92,884000.0,1136.0,139658.0,135.1,1454900.0,19.41,14640500.0,75.76,2178300.0,1044.0,146447.0,63.1,10852200.0,55.28,4419400.0,20.63,21289500.0,77.34,711200.0,670.5,1217540.0,146.6,786600.0,157.1442,1250240.0,245.2,10077263.0,211.2,536400.0,221.13,581200.0,496.85,247600.0,44.23,1317800.0,54.54,141611290.0,763.98,1956200.0,202.8,6199724.0,467.18,565500.0,51.36,1395300.0,231.58,2763200.0,103.25,253449.0,91.254,5751000.0,626.0,3518038.0,9048.0,1710521.0,352.35,1228000.0,28.13,7181600.0,46.32,7156300.0,85.58,2210900.0,884.0,165471.0,101.52,1166300.0,95.83,1401100.0,454.2,2991000.0,136.82,537800.0,256.5,276810.0,235.87,2105300.0,71.1,1764400.0,69.33,3616857.0,791.9,196008.0,270.66,3143200.0,65.9,3245519.0,93.86,3810300.0,551.58,626000.0,402.1,749700.0,359.27,855200.0,71.93,4924700.0,84.3,4053700.0,167.8,650816.0,1683.91,323000.0,73.31,2409400.0,323.0,1477101.0,41.29,3422900.0,2430.0,48137.0,123.02,695200.0,74.6,1037400.0,273.9,4696972.0,204.42,373300.0,37.42,1261914.0,606.13,346300.0,205.07,1289100.0,100.08,2973100.0,1592.5,1239017.0,206.8,5284674.0,1174.0,371952.0,54.48,11345600.0,45.5,9436300.0,349.97,372000.0,231.2,1361160.0,156.2,263187.0,30.08,3642800.0,174.51,4660900.0,713.71,320700.0,237.0,1309614.0,583.0,209606.0,128.66,6154300.0,128.32,3625400.0,611.4,3553789.0,68.02,9267400.0,99.38,6216600.0,488.11,738900.0,416.56,15109300.0,361.05,975400.0,307.5,1079887.0,129.763,9268000.0,25.98,1373300.0,155.06,595700.0,31.94,9047400.0,1496.14,184900.0,120.4,2713247.0,894.0,101542.0,446.7,281699.0,255.5,1067119.0,175.7,434756.0,414.0,101720.0,1626.0,49681.0,135.0,943583.0,15.62,28772500.0,11.36,5083071.0,60.41,1591800.0,271.99,301500.0,75.42,8176600.0,42.57,7143500.0,77.0,1352606.0,61.366,27924000.0,1119.5,6891476.0,28.87,3552000.0,92.79,7811000.0,474.07,505700.0,3.657,33090509.0,721.62,1099200.0,82.08,4112800.0,229.94,1831400.0,109.04,2814800.0,86.28,840200.0,172.62,1021600.0,91.356,296507000.0,7551.4702,18300.0,323.6,56855688.0,26.4,742600.0,25.57,2860900.0,267.66,1618400.0,9296.0,233180.0,54.87,4898900.0,369.8,9572705.0,1455.0,29337.0,181.94,2206300.0,81.68,2366100.0,96.58,1153600.0,72.99,4888100.0,111.2,918842.0,456.9,227548.0,10.67,4255359.0,120.87,17811200.0,67.118,8815500.0,448.8,388136.0,97.07,1606900.0,2350.0,48253.0,63.06,4711000.0,85.44,477722.0,718.5,272195.0,473.6,763091.0,50.54,534729.0,150.77,5381000.0,,0.0,589.3333,284121.0,174.51,494400.0,123.71,2451300.0,108.12,2149200.0,169.0,862722.0,18.01,17826300.0,300.0,1647200.0,138.69,6574000.0,73.74,1880000.0,179.87,3508600.0,295.0,304697.0,165.0,663627.0,28.38,23530900.0,84.19,714900.0,165.76,6009800.0,213.67,1777000.0,549.4,646400.0,648.0,52366.0,201.0,318147.0,116.18,1351900.0,504.5,2573684.0,96.3,2485676.0,333.5,339152.0,181.64,653900.0,108.28,3727300.0,2214.0,167311.0,99.84,3292700.0,159.4,1127900.0,488.0,829112.0,732.5,1965781.0,83.19,896200.0,77.0,716600.0,172.27,2319700.0,377.5,228200.0,542.0,76231.0,135.38,1051000.0,1455.0,3863.0,29.19,5055400.0,82.2,501287.0,792.2,3727396.0,35.86,5087559.0,279.83,622200.0,4134.0,105745.0,1408.5,725891.0,987.2,1752103.0,144.85,1836000.0,180.53,523700.0,484.0,221523.0,106.0,293707.0,263.36,1041800.0,64.58,7556500.0,188.97,7713400.0,45.39,837400.0,112.2,4128963.0,361.2,867777.0,1772.0,249556.0,140.8,5311600.0,1930.0,150295.0,59.75,998000.0,984.64,307900.0,3444.0,2475775.0,20.1,7291200.0,3725.0,10277.0,149.15,428940.0,273.5,1081848.0,5555.0,6411373.0,126.96,572000.0,4600.0,7550148.0,166.31,611500.0,215.85,724800.0,2300.0,38414.0,547.8,1779330.0,49.85,740651.0,270.84,728600.0,46.92,2172400.0,,0.0,520.83,419800.0,336.8,718287.0,132.86,3560700.0,419.6,49667501.0,820.0,1345026.0,187.34,804100.0,4020.0,22027.0,421.8,12360606.0,105.7,3726200.0,106.53,884000.0,34.95,2830471.0,208.4,301449.0,820.5,177074.0,518.0,234719.0,4.7525,22075107.0,91.69,1640335.0,174.68,1119753.0,199.1,1017800.0,278.6,5708567.0,75.63,10961100.0,77.07,9566100.0,1624.0,160248.0,527.0,492553.0,375.6,1823222.0,67.9,1819570.0,81.0,1943128.0,1197.5,2112840.0,81.26,849720.0,887.8,1873336.0,140.0,1773111.0,118.4,751594.0,2901.0,41316273.0,53.08,410339.0,314.05,2196100.0,185.24,1139043.0,115.2,1035100.0,48.62,8404900.0,1724.0,750612.0,879.8,2089931.0,1130.0,258710.0,1018.0,1875428.0,279.12,253500.0,559.63,500800.0,169.2,217157.0,78.71,5224300.0,271.0,250329.0,65.1,1627500.0,149.54,1087800.0,428.03,1692400.0,259.5,368195.0,190.6,2993961.0,9260.0,130295.0,76.63,2666900.0,97.3,1150182.0,185.1,5259083.0,225.5,3532.0,1834.0,4161001.0,1414.0,856589.0,204.0,1435289.0,778.4,7006006.0,236.0,514000.0,496.8,1590817.0,23.32,7694400.0,21.465,2895102.0,135.07,600700.0,38.42,1685366.0,76.56,1830600.0,253.99,1168600.0,233.65,620874.0,74.6,3372489.0,1156.0,162812.0,2628.0,624144.0,46.98,0.0,91.8,1294500.0,94.42,1815800.0,3302.0,134284.0,102.15,252730.0,45.18,3683500.0,324.3,1712600.0,115.0,733961.0,75.89,2299300.0,17.3,23545300.0,58.14,2258700.0,671.5,535930.0,2950.0,190712.0,223.0,842287.0,1275.77,310700.0,396.0,224100.0,184.08,1134100.0,84.15,926900.0,149.29,1197800.0,164.6,2118883.0,1808.0,83326.0,105.95,306327.0,127.11,1738700.0,39.39,7992900.0,103.2,1040116.0,158.96,2707900.0,69.5,3078898.0,608.0,156138.0,82.7,2061225.0,99.04,5709600.0,102.24,1026900.0,594.8,1040900.0,272.0,636040.0,162.41,4657200.0,821.5,269300.0,607.68,56100.0,42.11,2871200.0,114.43,1279400.0,103.4,6934540.0,57.09,1175700.0,342.4,2976986.0,114.36,1604600.0,216.0,638327.0,217.59,751400.0,329.0,505392.0,313.9,29503599.0,177.55,86407400.0,60.27,2052500.0,330.06,861400.0,86.18,3271700.0,68.32,1723131.0,144.96,1608000.0,143.0,20519498.0,191.13,4917500.0,88.1,730500.0,484.85,224000.0,55.09,7655000.0,65.32,19462300.0,36.42,7094087.0,39.37,1673700.0,178.91,1007500.0,143.6,2522542.0,401.68,665700.0,4289.0,6916048.0,49.93,1107156.0,513.88,2949700.0,244.94,1357500.0,147.94,3597300.0,694.47,349800.0,78.46,527186.0,196.6,383596.0,41.95,5627900.0,951.0,953285.0,1107.0,1423474.0,277.74,18526100.0,1308.0,189668.0,603.0,74766.0,29.9,4316200.0,29.66,2580768.0,155.93,2436800.0,96.94,1310900.0,267.75,524900.0,28.05,1782505.0,73.28,187540061.0,490.0,130973.0,142.7,46138.0,121.85,1277713.0,246.93,499600.0,169.73,680300.0,428.59,935900.0,91.47,5848500.0,497.0,270459.0,47.96,1647400.0,11.14,9266400.0,1261.0,1101408.0,40.49,17664400.0,165.15,987500.0,358.99,344100.0,,0.0,8.56,30873700.0,246.88,1737300.0,55.5858,9372000.0,84.42,962800.0,2094.0,440610.0,98.82,2721800.0,61.89,14499600.0,2210.0,305548.0,543.0,619060.0,209.86,2091200.0,40.36,5973400.0,59.86,18780100.0,341.0,2339569.0,846.6,1563643.0,,0.0,52.5533,1237800.0,158.575,1698600.0,354.48,852200.0,3114.0,605038.0,253.89,570100.0,349.0,749535.0,31.19,3007500.0,98.04,973400.0,55.56,2693900.0,117.67,15079100.0,260.0,1455758.0,142.07,949800.0,137.49,2180300.0,24.65,939777.0,119.97,1348700.0,320.98,216300.0,176.82,1228900.0,168.87,2050100.0
-2024-05-15,343.0,891402.0,154.08,1524600.0,120.8,2210983.0,2574.9302,4546159.0,189.72,70400000.0,163.79,5261300.0,156.95,4429346.0,2711.0,1024514.0,61.06,1798183.0,145.8,5996000.0,104.59,5443200.0,41.82,510467.0,15.64,3582086.0,97.87,1474400.0,308.52,4230800.0,29.1,2654977.0,485.35,3491600.0,215.75,3802700.0,60.08,4165300.0,2674.0,450851.0,246.62,1053800.0,232.1,471027.0,220.24,1251000.0,1279.4,57575.0,75.33,3382000.0,21.13,10406800.0,87.48,1964500.0,43.46,15122124.0,248.0,988586.0,6086.0,608714.0,169.8909,577168.0,78.9,2911300.0,160.0,596561.0,175.47,375600.0,357.0,498358.0,251.78,643100.0,95.98,2303400.0,127.57,3929700.0,167.4,37712.0,280.32,537500.0,166.27,1482300.0,127.94,420400.0,2260.0,166126.0,263.3,1004244.0,1260.0,319813.0,217.49,5820900.0,10.34,8718000.0,159.67,43195900.0,169.63,1137000.0,319.04,3466000.0,439.39,404000.0,192.02,2815200.0,185.99,75459900.0,81.5075,10414800.0,2289.0,842939.0,108.6,603260.0,287.79,1259700.0,86.77,691300.0,30.54,5164300.0,156.0,655665.0,251.6,1068100.0,65.98,7264000.0,115.32,2333600.0,81.73,1893700.0,125.17,745500.0,113.67,9544300.0,365.8,382732.0,200.2,294506.0,1508.0,155908.0,937.42,883000.0,492.0,713579.0,117.81,1274100.0,364.5,559309.0,755.8,1728855.0,492.8,7571661.0,198.46,802100.0,143.617,32757000.0,226.11,262300.0,133.75,1281700.0,293.95,683000.0,241.7,2013400.0,12172.0,1473536.0,2930.1699,224200.0,176.99,5858900.0,1363.0,6430377.0,526.0,1064907.0,38.91,34084400.0,575.0,85148.0,125.0,123862.0,70.53,1677600.0,213.1,39563337.0,49.64,1911647.0,2466.0,5595607.0,35.43,4906900.0,29.325,3645309.0,143.8,1572631.0,164.7,20004473.0,10.2,12532494.0,73.34,2412300.0,383.2,1285433.0,235.5,724441.0,237.29,1168000.0,144.4,260396.0,24.51,2723000.0,676.5,1680871.0,47.56,2150500.0,101.74,1593000.0,4105.0,502421.0,735.0,927702.0,352.5,1130353.0,235.32,1792600.0,58.8,2710800.0,5482.4336,147797.0,3792.53,192400.0,32.93,6979200.0,171.94,1663400.0,815.7,667300.0,409.4,2957456.0,535.2,3172241.0,102.9,1339685.0,44.55,14179400.0,574.0,79741.0,59.62,981643.0,116.8,1331081.0,71.75,1803259.0,71.02,793342.0,3110.0,522276.0,331.0,1086576.0,753.0,316306.0,496.95,28251819.0,234.2,329330.0,202.12,516100.0,1102.0,4030120.0,392.5,540485.0,639.0,205958.0,412.76,2854600.0,88.7,1141200.0,1482.0,107403.0,617.0,361364.0,107.6,1015956.0,74.45,4492500.0,113.15,47010372.0,511.2,9023822.0,1350.0,103001.0,27.8,620645.0,2772.0,248499.0,131.31,4480200.0,64.68,1664300.0,1184.0,939119.0,530.0,335451.0,64.24,9461300.0,16.115,2951653.0,30.42,2882600.0,97.11,1671400.0,209.0,331377.0,65.8,4180000.0,360.04,1913900.0,252.97,1116100.0,485.2,325173.0,15.06,11478483.0,177.79,681700.0,92.26,1934300.0,2722.0,228820.0,6900.0,1715.0,2780.0,579027.0,103.52,2776300.0,1071.0,593407.0,173.4,810502.0,293.1,1994800.0,223.44,648900.0,74.82,1653000.0,36.84,2783800.0,4780.0,119374.0,107.18,844200.0,389.0,638535.0,83.35,1832700.0,92.5,1276310.0,271.77,959700.0,343.28,2244500.0,117.29,312800.0,4100.0,57164.0,94.53,2536100.0,3.465,1637770.0,138.41,1288500.0,39.25,18828100.0,265.0,1718499.0,208.26,1770700.0,63.366,9965000.0,292.14,831200.0,62.99,1746600.0,144.15,65581862.0,78.09,2921800.0,29.76,3816300.0,86.4,2651804.0,144.35,2064800.0,62.6,531357.0,97.9,776600.0,120.7,6138600.0,221.81,898800.0,279.06,804300.0,45.72,1974700.0,2252.0,12264226.0,55.31,4145800.0,108.01,842300.0,4818.0,0.0,85.64,7391700.0,232.56,529500.0,287.54,5828500.0,218.6,1597486.0,343.12,3143200.0,33.37,3194335.0,49.67,37342100.0,88.48,1659700.0,33.84,12532100.0,173.1,1166000.0,266.2,4239133.0,27.81,4708000.0,68.86,3329600.0,57.13,4157400.0,427.5,543794.0,70.95,4618484.0,56.26,16431000.0,163.05,7603100.0,4370.0,126820.0,36.27,3214400.0,53.22,4123200.0,53.26,5655300.0,116.28,3368400.0,62.6,1904600.0,180.2,530227.0,16.056,6042996.0,5980.0,238552.0,32.728,2768576.0,118.47,3526100.0,414.02,1861200.0,1101.0,200919.0,150.6133,2364600.0,149.16,16982500.0,114.0,51782.0,141.06,2012500.0,116.6,715373.0,2803.0,2145610.0,140.78,757600.0,157.58,4305000.0,39.75,2114770.0,263.46,3073100.0,102.77,20745600.0,2290.0,137858.0,144.64,2563300.0,118.8,1936400.0,1014.0,269381.0,20.25,5811700.0,80.55,714033.0,344.8,452795.0,185.17,720700.0,59.06,3541000.0,4122.0,289409.0,517.68,503400.0,151.78,1181500.0,551.0,1971907.0,731.0,137628.0,38.17,928396.0,116.09,599100.0,22.12,8168857.0,41.1,2182061.0,103.35,2636100.0,137.88,569400.0,49.71,5742200.0,129.71,2307000.0,127.62,2222400.0,52.42,3914800.0,232.95,614200.0,96.91,1749100.0,47.79,481386.0,737.0,560502.0,1743.0,243862.0,251.3,747800.0,375.11,201300.0,75.72,1896700.0,136.0,1802000.0,208.1,340899.0,144.8,597221.0,539.99,693300.0,259.6,3413177.0,100.81,696200.0,114.82,1948900.0,36.4,726098.0,6.842,34473863.0,15.865,4766039.0,15.112,8269104.0,1183.0,293472.0,784.0,1101767.0,13.24,7421120.0,129.09,2561400.0,912.0,124234.0,190.48,970700.0,809.68,987000.0,67.57,1320000.0,40.93,3742800.0,60.08,346349.0,394.87,53500.0,60.53,2109000.0,186.0,205343.0,94.3,1120313.0,267.84,407600.0,337.96,1720100.0,56.295,2816800.0,55.64,1846200.0,90.16,3111300.0,146.6,632010.0,38.73,5570800.0,117.81,773800.0,112.45,2239500.0,3752.0,1976300.0,152.08,943100.0,529.4,14759109.0,12.31,50739900.0,461.5,315817.0,33.49,6348000.0,1050.0,302313.0,239.0,780264.0,53.61,17286800.0,445.37,192800.0,259.32,1145600.0,40.26,3158400.0,713.9,144877.0,410.0,1314776.0,175.05,582300.0,89.4,1686036.0,171.2,1322832.0,861.0,320438.0,155.01,1692587.0,1368.16,260200.0,77.48,5662400.0,38.98,3578700.0,22.41,620200.0,6210.0,160514.0,32.96,2463200.0,824.0,302302.0,28.72,934966.0,595.0,1024800.0,102.99,466600.0,89.8,484919.0,451.0,77714.0,191.93,2376600.0,308.5,563245.0,60.73,3551800.0,58.6209,1621594.0,870.0,506279.0,47.1,1217341.0,10100.0,32086.0,76.5,1115401.0,294.59,752300.0,136.45,1027000.0,6480.0,2749.0,163.47,7133300.0,81.91,1956200.0,458.0,133292.0,167.87,2572000.0,54.47,1631200.0,976.4,489008.0,67.01,7532100.0,69.83,3847200.0,87.78,1542600.0,27.435,3848408.0,487.9,25352094.0,35.11,4046200.0,45.49,11054700.0,139.0,9132511.0,1894.0,94532.0,173.88,20958200.0,172.51,26948400.0,155.01,557500.0,357.4687,353893.0,108.82,3456500.0,2784.0,141101.0,272.0,1477542.0,170.55,597000.0,317.5,684835.0,466.09,2217700.0,166.4,589713.0,1812.5,4861329.0,958.15,288900.0,37.36,4578300.0,60.51,2051900.0,103.5,2341402.0,14.26,12860700.0,302.9,1411700.0,326.96,778200.0,348.67,4151100.0,102.6,269474.0,83.08,400467.0,192.5,235936.0,923.0,55564.0,490.5,525980.0,125.4,6123936.0,100.61,1449500.0,251.63,189000.0,2028.0,238648.0,1952.0,55800.0,2356.0,358867.0,331.3,25923087.0,204.57,2111900.0,285.0,838476.0,224.8,192513.0,165.75,127758.0,159.8,987048.0,74.86,1637700.0,193.2705,2839024.0,17.97,11307200.0,31.36,6480600.0,2200.0,65898.0,35.6,1704600.0,701.7,15971090.0,74.74,1084300.0,849.0,107268.0,18.48,5730400.0,1161.0,427530.0,205.41,1470700.0,443.0,2826932.0,110.4,1020979.0,404.73,340011.0,347.15,1687100.0,2285.0,194934.0,925.0,605023.0,138.0,27229.0,82.75,2695000.0,330.0,164617.0,182.05,20531295.0,12.355,14876566.0,168.26,4468800.0,156.0,697569.0,137.87,2508500.0,2240.0,545108.0,1182.0,525692.0,548.53,823800.0,404.5,436597.0,224.2,284200.0,96.51,1456600.0,38.0,3271574.0,788.5,1183480.0,7820.0,295005.0,300.0,1028018.0,2966.0,843050.0,1986.5,2491036.0,1892.0,461253.0,803.5,691750.0,57.05,3395200.0,843.8,1803424.0,16.188,10403180.0,129.6,5508725.0,31.27,36992900.0,655.13,1082800.0,35.65,3114300.0,558.5,1017310.0,39.71,4878800.0,31.77,3170128.0,52.6,1738426.0,233.69,963400.0,92.79,1430400.0,82.34,1067700.0,3.727,83493096.0,399.39,1200800.0,442.15,473000.0,117.8,1448614.0,4904.0,413345.0,78.3,12914509.0,249.09,1045200.0,43.8,1626085.0,16.31,7343800.0,205.0,2823725.0,113.9069,664208.0,987.0,295855.0,167.59,635200.0,115.47,2742600.0,68.18,5961300.0,126.85,7942154.0,780.0,592558.0,482.5,207657.0,109.5,738130.0,517.0,511972.0,565.0,1026971.0,955.0,67802.0,167.83,387900.0,1861.0,312629.0,107.6,1444069.0,152.67,5548000.0,202.11,8370000.0,942.0,221104.0,86.3,717198.0,101.0,1719654.0,61.83,1285200.0,33.81,7792300.0,336.7,188201.0,15.57,13543400.0,155.7,1225200.0,269.0,3874202.0,35.85,6162600.0,147.2,1690242.0,19.34,3566800.0,107.67,4534100.0,759.72,850300.0,1376.0,459529.0,134.11,2166700.0,19.54,13622700.0,74.35,1797600.0,1052.0,407069.0,63.13,9838900.0,54.38,4889800.0,20.54,97658200.0,76.62,653900.0,684.5,1736945.0,147.25,941500.0,165.3921,2524652.0,251.8,19058166.0,213.21,542300.0,222.09,773400.0,503.32,195800.0,44.18,1719900.0,54.5,267073545.0,787.02,3038300.0,209.4,3497856.0,464.08,803900.0,51.99,1682100.0,236.08,2103600.0,104.35,388905.0,94.775,7133000.0,620.0,1920286.0,9118.0,4377718.0,346.85,1527700.0,27.77,8913000.0,46.11,6392400.0,86.07,1476900.0,894.0,189979.0,100.27,1174500.0,96.48,1174300.0,458.0,2437800.0,137.71,571100.0,256.0,153289.0,236.0,1569000.0,72.2,1193300.0,69.0,3804493.0,789.0,288308.0,273.87,2982500.0,66.0,1931399.0,95.36,4954900.0,551.56,539600.0,409.9,808300.0,376.49,1046200.0,71.33,5926100.0,84.72,6227200.0,168.0,349401.0,1718.5,254200.0,73.13,2331900.0,326.5,241725.0,41.55,3007500.0,2455.0,45902.0,123.28,761600.0,74.63,1029400.0,275.8,4886267.0,216.91,754400.0,37.33,1298726.0,612.68,333800.0,206.33,1160800.0,101.24,4203300.0,1599.0,841978.0,207.4,5127653.0,1188.0,416188.0,54.24,5932100.0,45.85,9435100.0,345.84,372100.0,230.4,838375.0,154.8,382455.0,30.21,3069300.0,172.65,2546600.0,741.34,589800.0,239.0,1121996.0,590.0,198842.0,131.73,7237100.0,129.06,2964700.0,614.6,2707650.0,70.15,10009000.0,100.52,6938500.0,490.06,773500.0,423.08,22239500.0,365.03,543900.0,315.0,715536.0,150.347,20586000.0,25.91,1132900.0,154.59,548400.0,31.36,4974500.0,1519.89,127500.0,121.2,1661565.0,896.0,150304.0,446.0,226566.0,256.5,778734.0,176.6,547003.0,410.0,25480.0,1620.0,463985.0,136.6,619151.0,15.72,14422100.0,11.31,3343620.0,61.35,2955400.0,274.56,203500.0,77.05,12470600.0,43.19,7710100.0,78.0,2252411.0,61.352,56706000.0,1136.5,12102681.0,29.13,3909700.0,91.67,15614400.0,469.65,682300.0,3.5395,17169818.0,760.57,1506100.0,84.49,3448100.0,231.36,1501300.0,110.62,2873100.0,86.45,1040100.0,176.21,1467500.0,94.63,417735000.0,7818.73,17800.0,326.4,30683236.0,26.79,752500.0,25.99,2383700.0,272.0,2231500.0,9334.0,149149.0,55.11,6024400.0,363.1,6606555.0,1455.0,13327.0,183.92,2406600.0,81.61,2535200.0,97.66,1377500.0,74.74,6415300.0,113.5,1001637.0,456.8,188877.0,10.715,6679513.0,121.63,6604600.0,67.3587,5329500.0,451.0,470794.0,97.27,2144400.0,2405.0,63082.0,63.38,6410700.0,84.08,372046.0,727.0,143085.0,480.2,235109.0,50.08,552695.0,156.16,7399000.0,,0.0,580.6666,21629.0,177.45,673300.0,124.37,1266300.0,108.08,2141100.0,168.6,452876.0,18.31,14453500.0,305.0,1787820.0,141.3,4941500.0,74.45,2344000.0,179.46,4785100.0,295.0,1688768.0,168.6,1462653.0,28.82,38376300.0,84.78,999700.0,166.51,5102700.0,209.25,3641800.0,553.27,670600.0,644.0,87062.0,200.0,417140.0,122.07,2897700.0,515.0,3789590.0,97.05,7074851.0,331.5,308439.0,182.03,662100.0,109.99,4347500.0,2220.0,125864.0,100.57,3230600.0,161.34,1313300.0,490.0,590773.0,720.0,1424752.0,85.08,1170800.0,77.54,919600.0,180.56,987700.0,383.07,315100.0,553.0,76373.0,135.04,918200.0,1450.0,20516.0,29.57,5490600.0,81.6,342020.0,803.8,14473874.0,36.255,3416727.0,286.65,773100.0,4058.0,139868.0,1471.5,940918.0,984.4,1496474.0,146.21,1870400.0,183.85,458500.0,483.5,238772.0,106.15,419062.0,270.79,803200.0,63.9,10972600.0,194.61,11349100.0,45.77,1402400.0,111.8,3158213.0,365.6,1306591.0,1776.0,51424.0,140.64,1782900.0,1922.0,101734.0,60.55,869600.0,978.21,593300.0,3462.0,2331296.0,20.26,6376000.0,3680.0,19134.0,149.3,409655.0,274.0,791388.0,5522.0,1741318.0,127.3,1133400.0,4596.0,10579553.0,166.98,756900.0,220.63,649500.0,2286.0,70229.0,546.2,1819312.0,50.1,914564.0,275.23,810900.0,47.17,1411700.0,,0.0,531.44,626500.0,337.8,902701.0,133.0,1958900.0,426.5,25430594.0,820.5,1192725.0,186.97,670700.0,4015.0,45550.0,429.0,9916083.0,105.35,5688300.0,107.31,1477400.0,35.6,5109386.0,211.7,469391.0,851.0,493284.0,521.0,233236.0,4.812,36914169.0,90.56,1638797.0,176.1,1286900.0,202.36,1247800.0,277.2,5709687.0,75.7,8826500.0,78.68,6601300.0,1646.0,307743.0,528.0,115734.0,375.0,3775453.0,66.9,1372490.0,81.6,2325560.0,1197.5,2740355.0,82.66,1214801.0,936.8,3472090.0,141.0,3020941.0,121.8,971854.0,2869.0,7637008.0,53.48,547109.0,316.37,1509100.0,187.7,1074378.0,114.29,1166700.0,48.31,6939700.0,1733.0,434045.0,896.8,1873923.0,1133.0,468221.0,1020.0,2323465.0,279.82,254100.0,580.2,968200.0,170.0,1158451.0,79.29,4130000.0,270.0,182741.0,62.44,2812500.0,150.25,1005600.0,435.7,1272000.0,261.5,533554.0,190.3,2426414.0,9655.0,250457.0,78.03,4054900.0,98.55,2328675.0,185.0,1504180.0,231.5,2429.0,1862.0,2257075.0,1432.0,610272.0,203.2,1278671.0,774.2,6120342.0,235.46,690100.0,485.4,3538338.0,23.16,5853900.0,21.36,2084122.0,136.93,1146700.0,38.98,1393452.0,77.57,1914300.0,252.29,1069900.0,236.6,716264.0,76.1,4766717.0,1170.0,209339.0,2653.0,499770.0,46.98,0.0,91.39,1528000.0,94.39,2399400.0,3302.0,194656.0,102.2,446675.0,44.14,5353700.0,331.99,1989200.0,111.6,2077912.0,75.97,1974600.0,17.33,30877900.0,56.92,2105200.0,667.5,1096665.0,2530.0,574372.0,217.5,1841024.0,1289.2,257900.0,403.52,370700.0,184.21,1424000.0,83.5,1149200.0,151.46,1341900.0,165.4,709519.0,1794.0,65053.0,109.6,295623.0,131.95,3351700.0,40.18,6215500.0,102.6,2373943.0,157.51,2563700.0,71.2,4893792.0,619.0,312918.0,84.3,987373.0,98.48,4246800.0,105.08,1067400.0,599.02,1188700.0,274.0,609203.0,162.68,4647400.0,831.0,423755.0,601.54,71500.0,42.67,3603300.0,115.58,1523900.0,103.4,3837642.0,57.68,1119100.0,325.6,3883409.0,115.08,812100.0,215.5,741558.0,214.35,1355100.0,334.5,1244888.0,310.7,46749274.0,173.99,79663000.0,60.71,2565900.0,332.29,912500.0,90.25,7631100.0,67.47,2714425.0,148.08,1832500.0,147.15,16643859.0,195.53,5936800.0,88.18,855400.0,489.14,211800.0,54.96,7519500.0,66.62,16308700.0,36.28,9345200.0,39.62,1595100.0,182.24,562600.0,144.0,2672428.0,403.41,501000.0,4300.0,2736033.0,50.1,926551.0,517.55,2981200.0,246.54,1769200.0,147.94,2695900.0,712.37,508800.0,80.0,447409.0,198.0,241613.0,42.22,7752700.0,971.5,906308.0,1112.0,1618271.0,281.5,21288400.0,1292.0,112110.0,605.0,66054.0,30.51,5923900.0,30.54,2641015.0,157.71,2799100.0,98.9,1425500.0,270.5,740500.0,29.94,4249926.0,76.1,164000076.0,490.5,101788.0,141.5,36270.0,121.2,889196.0,247.84,477700.0,169.25,994900.0,437.49,1059200.0,96.91,7198700.0,495.0,145885.0,48.71,2959200.0,11.07,8137300.0,1291.0,1618357.0,40.49,14926000.0,168.99,1170200.0,361.79,421300.0,,0.0,8.2,33133100.0,251.31,2194300.0,57.2109,10549999.0,85.03,1133800.0,2110.0,447752.0,101.0,2632600.0,62.34,17489600.0,2218.0,186200.0,558.0,287225.0,209.0,1808300.0,40.47,7829800.0,59.83,22240600.0,337.8,2240191.0,845.4,1949183.0,,0.0,52.2467,1918200.0,160.12,2233000.0,351.52,776500.0,3112.0,674605.0,255.63,355700.0,352.0,2029502.0,31.36,4726200.0,97.62,1131500.0,55.79,2278400.0,118.58,18244300.0,262.0,101333.0,143.79,1390200.0,138.34,1810300.0,25.01,1009585.0,120.98,1153900.0,323.87,217500.0,181.13,1506400.0,173.28,2585700.0
-2024-05-16,346.5,1283181.0,154.31,1325000.0,120.2,3684592.0,2578.8538,3114321.0,189.84,52845200.0,164.35,4642000.0,156.0,3087100.0,2738.0,1034197.0,61.24,1282491.0,147.19,3827800.0,104.87,8708300.0,41.33,428101.0,15.625,2638359.0,98.82,1179500.0,308.0,2583100.0,29.23,2327054.0,482.88,2562900.0,214.12,2820000.0,61.59,4691600.0,2671.0,321071.0,250.06,1032000.0,230.3,440065.0,220.43,1405400.0,1282.2,83152.0,74.9,2781800.0,21.21,12829200.0,87.14,1646700.0,43.16,5320158.0,247.0,636140.0,6036.0,777837.0,168.2545,357020.0,78.74,5725900.0,158.96,486353.0,175.48,307300.0,358.0,574274.0,255.52,888900.0,96.87,2724000.0,129.19,1743400.0,171.8,437301.0,273.56,534900.0,169.08,1173700.0,125.39,533000.0,2230.0,107054.0,266.3,985257.0,1258.0,189350.0,214.03,7977900.0,10.36,7118800.0,162.62,76726700.0,167.91,978200.0,314.72,2367800.0,435.98,403700.0,194.94,2616900.0,183.63,38834500.0,80.0225,7828400.0,2284.0,809287.0,108.8,141872.0,292.02,2444500.0,85.36,770700.0,30.51,4447500.0,157.0,476507.0,257.04,2746000.0,65.855,8066200.0,112.73,1814800.0,82.29,1658000.0,124.06,771600.0,114.27,6446300.0,372.4,515942.0,199.7,1312589.0,1518.0,250674.0,919.54,811100.0,564.0,445228.0,118.56,1339100.0,365.5,753804.0,755.0,5357026.0,497.0,3994152.0,198.05,468600.0,141.213,28395000.0,224.58,410300.0,134.27,1248200.0,290.44,536200.0,241.32,2605900.0,12166.0,1649252.0,2900.99,188300.0,182.96,6993200.0,1364.0,3187392.0,531.0,781654.0,39.22,32554200.0,582.0,94421.0,127.0,323101.0,70.22,1538000.0,214.9,45743448.0,49.075,2030853.0,2486.0,4008299.0,35.17,5884000.0,28.65,4713509.0,142.8,1634273.0,166.9,4316825.0,9.974,9468774.0,73.64,2208800.0,372.2,1325748.0,235.0,672498.0,236.62,1291500.0,144.0,284588.0,24.16,3156000.0,679.5,1812719.0,48.69,1646700.0,104.23,1433100.0,4185.0,237300.0,738.0,145248.0,352.5,756237.0,230.04,936600.0,58.77,2604200.0,5513.5249,128749.0,3735.01,198300.0,33.02,9974900.0,165.39,2195100.0,807.71,486300.0,405.0,3542763.0,544.6,2011677.0,96.46,1877795.0,44.11,15765700.0,560.0,60595.0,59.86,911135.0,117.0,1357446.0,71.61,1340519.0,69.8,542221.0,3044.0,693473.0,339.5,1385024.0,757.0,292313.0,489.3,31637236.0,236.2,302157.0,204.03,505300.0,1140.0,4281410.0,390.0,633866.0,640.0,150703.0,413.12,3549700.0,89.4,1149400.0,1484.0,156815.0,624.0,598777.0,108.0,1519074.0,74.55,5636700.0,132.6,126021917.0,519.4,6560171.0,1355.0,97327.0,27.6,510658.0,2802.0,127749.0,127.88,4167700.0,63.65,1133300.0,1198.0,192015.0,529.0,452717.0,64.14,11682200.0,16.225,1281495.0,30.99,2665100.0,98.7,2024000.0,207.0,466268.0,65.0,4142400.0,350.72,2821700.0,264.88,4866800.0,482.4,294001.0,15.165,5432800.0,181.6,728700.0,92.05,2354000.0,2722.0,136051.0,6940.0,4719.0,2798.0,522544.0,104.02,3030400.0,1072.0,330703.0,174.6,859140.0,288.93,1222400.0,224.14,731000.0,77.32,2681300.0,36.52,2046500.0,4785.0,51962.0,106.68,1015100.0,393.5,1315571.0,83.15,1334000.0,77.3,5127810.0,277.54,778000.0,339.26,2275000.0,118.52,578000.0,4045.0,30253.0,94.53,3240600.0,3.485,370050.0,136.97,1414700.0,39.37,15663800.0,263.5,342485.0,212.73,1246100.0,62.9176,9935000.0,287.85,1209500.0,63.15,1369600.0,146.4,17210238.0,77.14,4564600.0,29.94,3564500.0,88.3,3697688.0,141.05,3111200.0,62.96,291003.0,97.9,781900.0,119.83,5002900.0,221.85,1045200.0,282.86,574700.0,46.71,2151100.0,2251.0,2852236.0,54.58,5160500.0,106.52,774900.0,4751.0,278758.0,82.88,4119400.0,224.75,1301400.0,284.68,3559200.0,225.4,2378488.0,339.06,2074700.0,33.55,3005835.0,48.34,47829400.0,88.13,1519300.0,33.93,10161600.0,172.845,1011600.0,255.4,10916724.0,28.01,7723500.0,70.33,6126700.0,56.0,5081800.0,426.5,1470802.0,70.55,1668694.0,57.52,13974800.0,161.09,6409400.0,4385.0,51539.0,35.31,3636300.0,53.3,2709600.0,52.51,4801100.0,116.16,2745800.0,62.5,1320300.0,181.5,325347.0,15.856,7549841.0,6035.0,204125.0,32.4561,3910518.0,120.61,3363000.0,394.43,3623800.0,1142.0,196654.0,147.6033,1722600.0,146.3,9411500.0,115.0,150472.0,146.59,3270100.0,116.0,553537.0,2817.0,2565215.0,142.43,995900.0,150.97,2482300.0,40.28,2705154.0,264.84,3448400.0,103.37,9476700.0,2292.0,142365.0,144.94,1748000.0,121.3,2135100.0,1015.0,295154.0,19.97,5236500.0,82.85,1480966.0,338.8,686589.0,184.14,889000.0,58.7,4871300.0,4210.0,243681.0,513.3,390000.0,151.42,1056900.0,565.0,587677.0,745.0,67268.0,37.72,1394672.0,116.78,757800.0,21.89,7816323.0,39.0,1521582.0,102.84,4143300.0,136.48,603000.0,49.24,5312500.0,131.91,2018300.0,129.16,2275200.0,52.7,5236500.0,232.63,953500.0,96.91,2388200.0,47.3,506781.0,735.0,338918.0,1713.0,246366.0,249.94,576200.0,388.27,353000.0,75.86,1334100.0,138.24,2618800.0,206.4,275498.0,146.4,297359.0,543.89,943500.0,259.4,1465560.0,100.07,645200.0,112.82,1927700.0,35.95,888507.0,6.819,20333115.0,15.78,4661691.0,14.78,28523757.0,1160.0,215988.0,764.2,1948788.0,13.4,8339552.0,127.92,2615400.0,911.0,60902.0,189.14,964100.0,799.5,609000.0,67.09,1010500.0,40.51,6355100.0,59.24,195086.0,396.27,58900.0,61.46,3011100.0,186.6,238408.0,94.4,1141215.0,264.71,210600.0,330.18,2203100.0,56.685,2895800.0,55.64,2121900.0,90.11,2204200.0,146.2,567654.0,38.62,5369900.0,117.64,816400.0,113.45,2219900.0,3747.0,1698127.0,151.35,718700.0,497.7,20732536.0,12.38,41502200.0,455.0,158783.0,33.405,5764600.0,1048.0,381292.0,243.0,1410183.0,52.04,14800500.0,445.52,186900.0,258.78,1136300.0,40.22,2426300.0,714.0,38269.0,411.0,900445.0,173.83,511900.0,89.4,641239.0,171.3,899572.0,857.0,532191.0,152.84,2914356.0,1404.4301,356900.0,77.56,5431500.0,38.6,2990100.0,22.39,583600.0,6170.0,82139.0,32.68,3927700.0,829.0,158584.0,28.52,866144.0,595.0,875639.0,101.63,546100.0,89.4,383093.0,456.0,85094.0,194.62,1549100.0,308.0,3169238.0,61.24,4443100.0,58.2743,1204783.0,1030.0,1435976.0,47.0,1143387.0,10120.0,20765.0,76.0,1841315.0,295.75,613500.0,135.01,811100.0,6100.0,2354.0,161.12,4283200.0,81.31,1627100.0,454.0,344799.0,166.4,1604400.0,54.18,1043000.0,977.5,506734.0,67.86,4832000.0,71.4,2481000.0,83.94,2370100.0,27.265,2387188.0,493.0,27703343.0,35.22,4606300.0,45.87,11335900.0,135.6,876841.0,1880.0,43248.0,175.43,17247300.0,174.18,27867900.0,154.1,602300.0,356.2232,434989.0,109.27,2564900.0,2774.0,119022.0,264.0,1022389.0,169.98,526800.0,309.5,476871.0,464.52,2070300.0,167.0,835843.0,1783.5,5275161.0,947.81,262700.0,37.48,3612800.0,59.48,1480400.0,104.5,3208032.0,14.17,8668400.0,307.8,1838321.0,322.71,694400.0,342.73,3101600.0,99.98,503923.0,83.76,501225.0,194.0,102511.0,927.0,122956.0,493.5,1757774.0,125.2,2598250.0,102.17,1924800.0,256.16,290300.0,1983.0,233264.0,1968.0,44451.0,2352.0,341928.0,332.4,11804857.0,205.79,1511300.0,283.6,1203499.0,227.5,193168.0,167.3,129166.0,159.0,990363.0,74.95,1749500.0,194.7408,2723375.0,17.89,10222600.0,31.07,5737500.0,2215.0,54642.0,36.09,2217400.0,696.5,35516089.0,74.33,720800.0,860.0,87456.0,18.75,5558500.0,1182.0,457949.0,208.17,1299800.0,442.0,682740.0,123.6,2038136.0,391.33,490337.0,355.19,2168300.0,2305.0,181458.0,930.5,624336.0,136.0,38957.0,82.53,2620900.0,331.0,324576.0,176.95,25549110.0,12.36,8418160.0,168.97,3492300.0,158.0,630134.0,137.11,2205800.0,2284.0,712554.0,1194.0,126121.0,540.94,525200.0,405.5,698835.0,222.24,202200.0,97.83,1891200.0,37.095,4758466.0,791.5,503787.0,7804.0,241307.0,304.5,620294.0,2977.0,1512213.0,1994.0,2066159.0,1882.0,496191.0,806.0,406565.0,56.86,3042700.0,847.6,1940580.0,16.226,8533694.0,128.0,3194875.0,32.03,47752800.0,653.37,957200.0,35.21,2680600.0,558.5,1101701.0,40.52,4474200.0,31.63,2781834.0,52.7,1807937.0,235.0,1009000.0,91.4,4941800.0,82.0,1510700.0,3.733,76078588.0,396.43,1083800.0,447.78,306200.0,116.8,499827.0,4938.0,245562.0,78.8,4191771.0,249.77,1113200.0,43.3,1428880.0,16.09,4267900.0,206.4,2872206.0,113.94,893792.0,988.0,820281.0,169.49,584200.0,115.38,1527100.0,68.27,5774400.0,125.45,14082608.0,802.0,218593.0,484.5,141771.0,109.5,553526.0,519.0,1240761.0,568.0,615017.0,958.0,147581.0,169.38,358800.0,1838.0,416009.0,108.2,2174120.0,154.28,7591000.0,202.47,8497900.0,925.0,384900.0,83.3,521588.0,102.8,1329760.0,62.14,1494600.0,34.14,6793800.0,341.25,165394.0,15.33,6786000.0,156.78,1058600.0,261.6,6560090.0,36.07,6293800.0,147.0,549592.0,19.1,3279100.0,104.15,4932900.0,749.48,751200.0,1374.0,331996.0,134.67,1631800.0,19.6,11482900.0,72.98,1568800.0,1080.0,234443.0,63.32,10228000.0,54.44,9671700.0,20.6,71519400.0,77.2,689800.0,690.0,2241159.0,147.56,603000.0,159.9226,2133765.0,254.7,16921170.0,213.13,676600.0,222.09,735400.0,491.16,233500.0,44.15,1885500.0,55.02,128477030.0,771.12,2299700.0,210.2,21126159.0,464.83,1130800.0,51.97,1320400.0,232.26,1847300.0,103.5,416873.0,94.29,8124000.0,627.0,138786.0,9230.0,1323454.0,338.28,3261400.0,27.98,6076000.0,46.62,3911000.0,86.96,1432300.0,892.0,132858.0,99.94,1247900.0,96.38,1497600.0,458.87,2412200.0,136.86,456400.0,260.5,149839.0,238.96,1280800.0,70.34,1576700.0,68.32,3444772.0,786.0,199466.0,273.51,2339900.0,64.7,1754848.0,94.24,5330900.0,555.76,758500.0,412.02,541500.0,369.94,813800.0,71.92,5330100.0,85.64,5506800.0,170.0,322866.0,1739.15,338600.0,73.47,2846400.0,329.5,191496.0,41.65,3568300.0,2415.0,52100.0,120.87,421700.0,74.48,1416500.0,278.4,3983572.0,216.6,337600.0,36.87,1878471.0,581.69,722200.0,209.14,1897900.0,104.86,8384500.0,1601.0,833453.0,207.4,6998795.0,1194.0,862394.0,54.09,4177500.0,45.95,9131700.0,345.0,416100.0,235.0,1025829.0,156.2,395573.0,30.77,3965800.0,174.77,2788100.0,728.1,398500.0,238.5,971671.0,590.0,138361.0,130.88,5518100.0,132.68,3008000.0,618.2,2843776.0,73.08,18116300.0,99.58,4339300.0,497.51,931500.0,420.99,17530100.0,366.41,453300.0,313.0,344201.0,143.998,13656000.0,26.4,1964300.0,153.47,727200.0,31.36,3804000.0,1530.55,144800.0,121.0,1972919.0,887.0,210247.0,454.4,318079.0,257.0,737358.0,177.3,1199226.0,410.0,44750.0,1626.0,28778.0,135.6,406246.0,15.89,18018700.0,11.31,3729659.0,62.23,3794700.0,270.56,415700.0,76.41,10414200.0,42.84,7712600.0,77.5,1321478.0,61.052,30564000.0,1142.5,6835689.0,29.15,3237900.0,91.77,12711700.0,470.69,842400.0,3.5855,12747986.0,758.01,1094100.0,82.93,3194100.0,232.55,1290100.0,109.75,1545200.0,85.63,1279900.0,173.43,1215800.0,94.359,323952000.0,7702.96,23100.0,326.4,12596870.0,27.12,708700.0,26.3,2772700.0,269.61,1550100.0,9392.0,189838.0,55.19,4198600.0,360.0,2719518.0,1345.0,34452.0,182.17,1924800.0,82.24,2007500.0,96.65,1369700.0,73.0,5427900.0,111.5,929090.0,453.5,201807.0,10.765,5744710.0,122.16,5159300.0,67.0653,4659000.0,467.4,1305526.0,96.56,2517300.0,2425.0,55871.0,62.86,5313500.0,83.48,397992.0,730.5,298130.0,474.0,137685.0,49.89,552261.0,158.39,7343400.0,,0.0,581.7499,51500.0,181.07,615300.0,125.19,1455300.0,105.93,1774600.0,169.4,282265.0,18.45,14945300.0,307.0,1819650.0,143.38,9881400.0,74.22,2090000.0,183.11,5984700.0,291.4,667717.0,170.0,4224116.0,28.92,40077800.0,84.28,934500.0,167.86,6793600.0,207.01,3419000.0,539.49,1146300.0,639.0,148356.0,201.0,281143.0,118.66,1872900.0,525.5,3683431.0,97.4,1791773.0,333.5,322000.0,182.4,395700.0,110.79,4232400.0,2228.0,112393.0,100.66,4417400.0,160.89,1521900.0,490.5,607520.0,714.0,607342.0,83.59,1117900.0,77.82,492200.0,185.38,1079800.0,369.23,336100.0,544.0,77901.0,134.78,1115400.0,1420.0,28424.0,29.61,3434000.0,81.9,248486.0,827.4,8014727.0,36.625,3648238.0,287.02,721200.0,4100.0,145418.0,1476.5,699094.0,958.6,3633387.0,145.85,1630500.0,184.21,746000.0,492.0,260744.0,106.9,302658.0,263.82,701800.0,64.1,8113600.0,193.27,8173400.0,45.99,1079000.0,111.8,4132863.0,367.4,1180501.0,1802.0,50920.0,142.86,2658600.0,1920.0,191101.0,60.12,848900.0,967.98,407600.0,3455.0,3075739.0,20.1,4156300.0,3615.0,24707.0,150.2,497628.0,273.5,918362.0,5649.0,3009633.0,125.6,770100.0,4618.0,1097775.0,166.09,995100.0,219.97,649000.0,2283.0,33315.0,550.4,2284114.0,49.86,524138.0,271.11,682500.0,47.07,1443600.0,,0.0,538.8,792100.0,336.0,634152.0,134.34,2265600.0,420.4,15321857.0,827.0,728746.0,187.7,907700.0,4065.0,25299.0,427.4,6449206.0,104.24,8723800.0,108.46,1232400.0,35.39,2589884.0,207.8,354762.0,863.5,269849.0,522.0,196948.0,4.8045,19902547.0,90.24,1190386.0,176.74,1688001.0,202.87,825600.0,282.2,5279773.0,75.28,10758500.0,78.04,7992900.0,1632.0,732860.0,531.0,474676.0,374.4,1362891.0,65.0,1264706.0,81.9,4598159.0,1084.5,8253448.0,81.6,1043272.0,940.0,7564171.0,142.1,1651527.0,121.6,513228.0,2829.0,31351272.0,54.32,663357.0,314.02,1139600.0,175.0,3594338.0,115.68,950900.0,48.42,7625100.0,1731.0,384525.0,894.6,1542237.0,1173.0,427828.0,1025.0,1647106.0,276.81,235800.0,569.27,665900.0,170.4,235702.0,79.38,5718800.0,272.5,121200.0,61.56,2653900.0,148.66,1802200.0,438.02,1105900.0,260.5,182417.0,189.6,2181458.0,9580.0,181763.0,77.67,2734200.0,99.3,2490715.0,181.6,2812287.0,220.0,9633.0,1863.5,2119104.0,1424.0,623241.0,203.8,1047951.0,785.8,7906736.0,230.73,548200.0,481.6,1484272.0,22.83,4834000.0,21.16,2667667.0,134.95,1027300.0,38.86,1727193.0,77.63,1713100.0,255.39,1326200.0,232.85,702764.0,75.5,4557959.0,1160.0,270159.0,2624.0,579799.0,46.98,0.0,89.79,1570400.0,94.09,2197000.0,3148.0,219345.0,100.55,216630.0,43.48,7808400.0,333.98,1168500.0,110.2,695897.0,76.24,3626900.0,17.3,24686200.0,57.45,2117900.0,670.0,695006.0,2670.0,424773.0,216.0,949040.0,1286.3199,251300.0,402.26,224700.0,182.21,1623900.0,82.84,1389900.0,151.09,1506300.0,165.6,1485142.0,1820.0,97492.0,109.65,254843.0,131.49,2407800.0,40.15,7700200.0,102.6,1740878.0,160.65,5232900.0,75.25,4647208.0,624.0,213704.0,82.8,993299.0,98.92,3592000.0,104.7,687300.0,597.15,1409400.0,275.0,533411.0,163.58,3217700.0,852.0,688213.0,608.52,62100.0,42.52,2593100.0,116.13,1270200.0,101.4,6967692.0,57.25,1880800.0,318.0,1683622.0,116.05,1299000.0,212.5,645913.0,219.22,1398300.0,335.0,325004.0,306.7,14737096.0,174.84,59812200.0,60.93,2041300.0,324.72,1220400.0,93.19,10923900.0,66.46,3434553.0,146.08,3603400.0,148.9,11781442.0,194.97,5371800.0,87.48,1025200.0,487.97,188900.0,54.78,6892400.0,66.05,19923500.0,36.31,8376981.0,39.42,1574600.0,178.98,873500.0,142.0,2417199.0,401.04,516900.0,4280.0,2661381.0,49.87,1452105.0,521.27,3655800.0,245.9,1526000.0,149.66,2298700.0,681.14,480400.0,79.78,241348.0,197.6,309778.0,41.65,9488700.0,974.0,653895.0,1097.0,1947709.0,279.84,10341500.0,1314.0,86544.0,605.0,201023.0,30.28,4401900.0,30.66,1329568.0,158.5,2597600.0,98.45,1261200.0,260.0,1181500.0,29.82,2540393.0,77.52,96063526.0,492.0,514643.0,139.6,44530.0,120.35,920763.0,251.48,605700.0,170.96,894900.0,440.64,1216000.0,93.14,5988000.0,494.5,186230.0,48.71,3767200.0,11.02,9719100.0,1302.0,1594198.0,40.25,12913200.0,166.66,863100.0,360.51,388800.0,,0.0,8.23,25945200.0,256.57,1887100.0,56.0091,6574252.0,85.51,1532000.0,2120.0,379608.0,100.95,2326300.0,61.06,21104100.0,2116.0,567086.0,565.0,98732.0,212.2,1859900.0,40.95,7362500.0,64.01,60545600.0,405.0,4262187.0,855.0,3100452.0,,0.0,52.3933,1437000.0,156.53,1262400.0,354.11,696800.0,3119.0,453779.0,256.38,313700.0,350.5,798909.0,31.11,4181800.0,97.11,1171200.0,55.85,2483500.0,117.87,15745200.0,254.0,88710.0,142.68,1603200.0,141.66,2419700.0,25.25,1150498.0,121.23,970800.0,319.86,288400.0,179.31,1736300.0,173.71,1694900.0
-2024-05-17,345.0,787286.0,154.23,1857000.0,119.2,3078172.0,2626.4287,7144855.0,189.87,41282900.0,166.42,5152200.0,153.1,4044374.0,2730.0,660823.0,62.12,1640038.0,145.66,3279000.0,104.09,7004600.0,41.37,461355.0,15.84,4617852.0,100.99,1484800.0,303.59,4232000.0,29.3,1927127.0,483.43,2260900.0,214.08,2373800.0,61.62,2842900.0,2669.0,697548.0,252.33,1291500.0,228.9,396821.0,221.21,1568000.0,1241.2,98738.0,74.74,1826300.0,21.28,9083200.0,88.37,2300200.0,42.78,21173383.0,244.5,685957.0,5764.0,885255.0,168.7636,741117.0,80.54,6778800.0,158.96,650935.0,175.6,372800.0,361.5,253789.0,257.67,708100.0,95.21,2430600.0,131.12,2283300.0,170.6,134710.0,271.5,591200.0,169.51,988200.0,124.43,507600.0,2270.0,126298.0,267.4,741873.0,1254.0,180283.0,212.08,8031800.0,10.27,10402300.0,164.47,65944400.0,166.8,1678600.0,312.47,1974200.0,434.12,931800.0,194.51,2157300.0,184.7,33175700.0,79.9725,7009200.0,2365.0,1377932.0,107.6,122611.0,292.45,1498200.0,85.68,634900.0,30.88,3786300.0,155.0,474839.0,262.7,2877900.0,65.955,9012600.0,113.08,1782700.0,82.11,1822000.0,124.17,486600.0,110.35,7523300.0,370.2,211622.0,200.2,1571352.0,1510.0,128907.0,924.97,703700.0,584.0,192467.0,118.64,1703600.0,360.0,709518.0,730.0,2742542.0,493.7,4403110.0,198.89,442600.0,139.529,18174000.0,226.3,1064100.0,133.76,924200.0,288.79,513400.0,242.82,1848700.0,12110.0,1676789.0,2917.5,191000.0,184.95,5562400.0,1361.5,17262820.0,528.5,1889927.0,39.29,25537300.0,578.0,71439.0,127.0,122613.0,70.11,1111400.0,216.75,38843437.0,48.875,2985467.0,2475.0,8293019.0,35.25,3583400.0,28.58,2757036.0,141.6,1016587.0,165.2,8866848.0,10.02,12116828.0,73.35,1603800.0,367.2,5584213.0,229.5,168132.0,236.3,1785000.0,144.7,274392.0,24.28,2401500.0,676.0,3531254.0,48.47,1194300.0,103.09,701300.0,4140.0,241026.0,735.0,198773.0,352.5,633398.0,230.57,985100.0,59.5,2903200.0,5503.1611,126415.0,3708.3501,198400.0,33.46,5954600.0,167.05,2130800.0,812.22,394400.0,403.2,1831548.0,543.6,2790311.0,96.02,1305355.0,44.03,15788000.0,566.0,32454.0,59.94,1239720.0,115.6,2938479.0,72.31,2796769.0,69.66,414390.0,3044.0,987202.0,334.5,378677.0,762.0,431297.0,491.3,66722822.0,235.0,198199.0,203.49,544900.0,1100.0,3898413.0,397.0,2719534.0,630.0,103506.0,416.94,2988700.0,89.83,1080000.0,1480.0,147137.0,627.0,402330.0,106.6,640032.0,74.65,6978200.0,134.25,72045745.0,524.4,9248934.0,1345.0,97810.0,27.52,528937.0,2796.0,109761.0,125.67,3954100.0,63.2,887300.0,1184.0,835318.0,529.5,315623.0,64.07,8418400.0,16.505,2422551.0,30.73,8246000.0,99.08,1308000.0,207.4,364325.0,65.23,2405800.0,356.27,2104300.0,274.28,4303300.0,482.8,286009.0,15.465,6121981.0,183.51,553500.0,91.27,1472200.0,2758.0,466243.0,6840.0,2029.0,2784.0,1431133.0,102.89,3284900.0,1078.5,239185.0,176.6,360050.0,288.81,895800.0,223.64,1299300.0,76.22,1285500.0,37.16,5027700.0,4765.0,30256.0,106.39,829700.0,394.0,327092.0,84.11,1625400.0,76.7,10695289.0,273.02,751700.0,338.71,2010200.0,120.06,463500.0,3970.0,13020.0,94.13,4135200.0,3.46,375180.0,135.62,1300000.0,39.27,13733400.0,264.0,409230.0,213.14,1466400.0,64.2686,14390000.0,285.56,1060300.0,63.24,1639900.0,144.55,21210076.0,78.06,2640900.0,30.08,4755100.0,88.7,2964010.0,141.81,1380000.0,62.3,324237.0,97.31,547000.0,121.71,4450300.0,222.12,1001900.0,279.53,477500.0,46.46,1276600.0,2256.0,2494421.0,54.5,6566300.0,106.5,833800.0,4708.0,425547.0,81.92,4131700.0,221.61,927600.0,285.61,3478900.0,225.6,1038956.0,345.93,2044900.0,33.69,5497929.0,48.17,22020300.0,87.5,1461300.0,33.52,8218400.0,173.035,1206000.0,254.6,12796141.0,28.19,4385200.0,68.76,4384900.0,56.45,5282000.0,426.5,824364.0,70.95,1011451.0,57.68,9607700.0,162.67,5497900.0,4405.0,68622.0,35.52,3668500.0,53.5,2898100.0,52.7,4535300.0,117.43,3717100.0,63.33,1131700.0,184.55,402189.0,15.636,6623689.0,5925.0,247968.0,33.4351,6627231.0,120.07,2069500.0,397.02,1612100.0,1124.0,165766.0,148.0933,1917600.0,149.52,9893500.0,116.4,38770.0,142.13,2744000.0,115.05,847900.0,2800.5,2994878.0,144.34,1422800.0,151.5,1490500.0,39.97,2615695.0,265.8,3187400.0,103.25,7356000.0,2246.0,71517.0,143.83,1556000.0,117.31,2360000.0,1012.0,523905.0,19.89,3235100.0,85.0,2402236.0,340.4,346012.0,184.09,1688700.0,59.19,2668700.0,4192.0,206289.0,513.03,343500.0,154.0,1191400.0,561.0,8670207.0,736.0,81417.0,37.75,1482109.0,116.6,791500.0,22.0,11111853.0,39.32,1057505.0,103.89,3694000.0,139.82,758600.0,49.62,4691700.0,131.36,2329400.0,127.75,3206000.0,51.48,4607200.0,233.66,785100.0,97.1,1570700.0,46.8,559756.0,732.0,252853.0,1751.0,347453.0,248.75,586500.0,392.92,261200.0,76.3,1294300.0,134.75,2908000.0,208.6,559308.0,146.8,243695.0,547.71,897600.0,256.2,13561830.0,100.38,512500.0,112.88,1619700.0,35.61,719956.0,6.8,27277305.0,15.77,6481241.0,14.828,11414328.0,1185.0,151733.0,722.0,2238963.0,12.7,8299014.0,129.94,2340100.0,904.0,65387.0,187.8,809000.0,799.83,543400.0,67.13,1606200.0,41.17,5199500.0,58.26,251852.0,396.81,48400.0,60.96,1921700.0,187.0,342751.0,94.0,691936.0,266.29,361800.0,330.24,1881400.0,56.515,4794600.0,55.11,2062200.0,89.14,2070800.0,145.4,773743.0,38.58,6088700.0,117.9,865200.0,114.01,3054700.0,3691.0,1367983.0,151.89,566900.0,490.8,8895680.0,12.28,24011300.0,459.0,920542.0,33.21,5671000.0,1048.0,304974.0,242.5,640367.0,54.23,17946500.0,448.88,453300.0,257.25,1419700.0,40.04,2516400.0,714.2,37754.0,408.0,378514.0,174.13,456500.0,88.8,736267.0,172.0,2839498.0,854.0,695132.0,152.71,3093991.0,1411.35,246600.0,78.36,4670400.0,38.56,2762600.0,21.97,481600.0,6260.0,290324.0,32.85,2229200.0,828.0,156809.0,27.94,1388502.0,615.0,1645799.0,102.33,624900.0,88.3,621571.0,452.0,25125.0,197.59,1719200.0,308.5,458135.0,61.43,2799700.0,58.1462,1386715.0,1024.0,416921.0,46.85,761162.0,9885.0,19150.0,76.5,718199.0,299.02,894200.0,135.7,795700.0,6140.0,3086.0,159.89,5946300.0,81.86,1321000.0,455.5,245212.0,162.62,1937200.0,53.95,870300.0,980.4,941417.0,67.72,3579000.0,71.24,2753000.0,86.07,2300600.0,27.23,2384981.0,497.0,43470926.0,35.35,3780800.0,45.76,11412800.0,135.0,1341760.0,1850.0,32346.0,177.29,16546400.0,176.06,24479300.0,152.89,581800.0,355.3928,337457.0,109.16,1614600.0,2830.0,159430.0,258.0,1070255.0,170.94,525800.0,323.0,1160736.0,467.72,1655900.0,167.0,280971.0,1775.0,9685470.0,945.66,197100.0,37.9,3639400.0,60.13,1412000.0,103.7,2848337.0,14.21,10345900.0,311.2,12336635.0,322.86,739200.0,344.21,2739000.0,98.0,397143.0,83.98,362738.0,194.0,85626.0,940.0,361163.0,490.0,269652.0,124.0,2116304.0,103.17,3411800.0,255.6,272700.0,1978.0,219724.0,1952.0,28685.0,2333.0,770077.0,329.0,39617996.0,204.19,899700.0,290.0,3220664.0,225.9,185340.0,167.0,127186.0,168.0,3602165.0,75.02,1451400.0,194.1282,2405499.0,17.86,9238500.0,31.19,4618200.0,2180.0,62506.0,36.31,2887600.0,697.0,27895752.0,74.6,799300.0,861.0,65670.0,18.42,5608900.0,1167.0,668193.0,207.04,1180700.0,438.0,436459.0,124.8,1095611.0,392.74,380105.0,356.2,1435600.0,2270.0,206177.0,928.5,786619.0,137.5,1189175.0,82.93,1332700.0,334.0,37247.0,177.6,16525921.0,12.315,9975736.0,169.03,2956400.0,156.8,737634.0,138.4,2060700.0,2262.0,1305908.0,1208.0,35817.0,543.45,446000.0,400.0,502543.0,222.33,215800.0,99.69,1842500.0,37.005,4790811.0,799.5,1097228.0,7822.0,741658.0,305.0,91809.0,2958.0,1619993.0,1965.5,6252298.0,1877.0,627841.0,808.0,1512308.0,57.1,1618300.0,846.6,4050397.0,16.524,10816361.0,126.4,2704233.0,31.83,41449800.0,661.18,774700.0,35.45,3208900.0,554.5,1100942.0,40.64,3675700.0,31.78,2861058.0,51.4,1141501.0,231.18,723900.0,92.65,3170900.0,81.79,1735900.0,3.769,123975045.0,398.82,720300.0,450.26,345800.0,118.0,1080067.0,4954.0,193940.0,78.4,6217464.0,250.6,961800.0,43.15,1895757.0,16.0,3518400.0,204.6,12982830.0,112.8564,582965.0,980.0,141036.0,164.8,966700.0,115.02,1136700.0,69.02,5002700.0,121.5,6882411.0,806.5,967737.0,481.0,52447.0,108.5,586497.0,516.0,1395158.0,561.0,809034.0,955.0,71417.0,168.99,313900.0,1845.0,3389654.0,107.8,1555729.0,154.64,6521800.0,204.79,9260500.0,922.0,84063.0,82.9,719731.0,103.0,1732943.0,61.56,2249300.0,33.75,6118900.0,332.05,284111.0,15.4,6225400.0,157.3,937000.0,260.6,9609802.0,36.0,6117600.0,146.8,1130996.0,19.22,3593700.0,104.64,1865500.0,747.68,585900.0,1358.0,170877.0,134.29,1418800.0,19.7,12152800.0,72.82,1725700.0,1062.0,349563.0,63.03,11539000.0,54.2,10570800.0,20.47,31071000.0,77.74,855200.0,672.0,2054763.0,148.67,674500.0,160.5808,1160989.0,252.8,10936408.0,210.59,730900.0,223.57,489600.0,489.86,241600.0,44.67,5093400.0,55.52,207520212.0,770.0,1670300.0,209.2,2708927.0,466.2,677200.0,51.97,1040100.0,231.11,1968800.0,101.1,663085.0,91.207,9106000.0,630.0,263305.0,9336.0,2568314.0,334.95,2588600.0,27.86,6887500.0,47.03,8169600.0,86.77,1219900.0,889.0,117323.0,100.91,1280400.0,96.59,1542700.0,460.27,1985900.0,137.74,455300.0,263.5,146864.0,237.73,1217000.0,70.16,962400.0,68.06,3298305.0,783.2,337814.0,272.38,2454500.0,66.85,1961052.0,94.33,3609600.0,564.52,575700.0,413.92,875000.0,370.82,668100.0,71.23,5827800.0,85.92,8236300.0,166.8,150804.0,1749.17,274900.0,74.22,2496400.0,331.0,559008.0,41.03,2705600.0,2420.0,48271.0,120.36,480300.0,74.01,1279500.0,276.7,6617133.0,214.71,279200.0,37.3,2021852.0,580.75,407100.0,209.97,1119900.0,105.26,5396500.0,1591.5,910911.0,205.5,5666614.0,1182.0,177434.0,54.11,5243000.0,46.08,9243500.0,347.62,307300.0,236.4,1687388.0,156.2,181470.0,30.61,2375000.0,179.67,3142700.0,730.05,258900.0,238.5,1324136.0,587.0,113710.0,131.19,8281600.0,132.9,2718200.0,610.0,2578718.0,71.92,7874800.0,100.22,4690800.0,505.33,878500.0,420.21,15352200.0,367.8,423900.0,316.0,257596.0,158.45,16529000.0,26.44,830500.0,153.79,764100.0,31.21,2876700.0,1522.75,142200.0,121.4,5563068.0,885.0,124234.0,457.8,399213.0,255.0,719364.0,174.7,251077.0,400.0,48140.0,1610.0,12279.0,135.0,266968.0,15.75,12987100.0,11.455,5773322.0,62.76,2359600.0,271.65,810300.0,76.09,9490300.0,43.74,10168800.0,77.8,1679530.0,62.11,37827000.0,1136.0,28739968.0,29.23,9362400.0,92.18,12019600.0,470.22,966700.0,3.5955,11427117.0,765.05,887800.0,82.3,2913500.0,231.47,1310800.0,110.47,2257700.0,85.51,1299000.0,172.12,1245000.0,92.479,359691000.0,7669.0,14400.0,321.0,21676972.0,27.08,321200.0,26.29,1866500.0,267.72,1344600.0,9426.0,178408.0,55.13,4270900.0,363.1,3573739.0,1350.0,7135.0,183.07,2175200.0,82.63,2176100.0,96.13,1042700.0,73.17,3844300.0,108.2,1035528.0,447.6,363089.0,10.81,6500580.0,123.5,6179400.0,67.4707,6028500.0,464.0,4334983.0,96.79,1627100.0,2460.0,26635.0,63.41,6602600.0,82.4,493824.0,739.5,832269.0,474.4,191515.0,49.64,644080.0,158.925,6848400.0,,0.0,577.4166,58186.0,182.28,493200.0,125.65,2414700.0,106.0,1727100.0,170.2,324655.0,18.6,12617100.0,304.5,1206160.0,146.19,16060800.0,74.54,1906700.0,182.19,4449100.0,292.0,1225458.0,176.2,1676428.0,28.64,26106400.0,85.13,606900.0,167.64,4700800.0,209.22,2005000.0,545.11,823300.0,642.0,77726.0,202.5,133483.0,119.07,1319800.0,515.0,2031032.0,95.8,2190833.0,327.0,422602.0,183.13,493800.0,111.5,3260600.0,2246.0,815185.0,99.83,5307800.0,160.35,1075100.0,490.0,504404.0,720.0,510336.0,83.95,802600.0,78.44,590900.0,187.27,723400.0,366.9,220800.0,534.0,32150.0,134.44,1336900.0,1415.0,12136.0,29.59,4971500.0,81.6,1059677.0,819.2,6044695.0,35.785,4154997.0,288.67,764100.0,4112.0,157310.0,1470.5,572029.0,958.0,2979001.0,147.08,1886300.0,184.22,1222400.0,485.5,209665.0,105.75,395352.0,264.4,795500.0,64.48,8204800.0,193.86,5799700.0,45.69,1274900.0,112.0,2436878.0,368.6,923253.0,1754.0,119852.0,141.92,1286600.0,1910.0,116976.0,60.89,1138900.0,982.29,386600.0,3458.0,3928851.0,20.18,3248400.0,3555.0,8385.0,148.75,562857.0,274.0,931593.0,5785.0,3948659.0,126.42,745400.0,4593.0,4484022.0,167.88,823200.0,218.57,450600.0,2295.0,45118.0,548.8,2872323.0,50.2,993921.0,269.76,516500.0,46.13,1110200.0,,0.0,541.89,787900.0,334.6,1890014.0,132.33,3604600.0,418.1,18659793.0,825.0,759079.0,188.16,711700.0,4015.0,25097.0,422.0,5601873.0,104.18,8500900.0,110.23,1087200.0,34.71,2248645.0,208.5,421162.0,851.5,457119.0,519.0,319242.0,4.8605,38445716.0,89.17,1837248.0,177.02,1774671.0,199.38,853300.0,283.6,5137811.0,77.85,14436500.0,78.78,6467200.0,1658.0,161894.0,531.0,60635.0,370.0,1602611.0,65.1,1227459.0,81.7,1160741.0,1106.0,9120878.0,81.38,1220383.0,926.6,1630006.0,140.1,1403608.0,120.2,789690.0,2804.5,25245178.0,52.88,777611.0,312.4,968600.0,172.56,2343929.0,115.21,1879600.0,48.59,5534400.0,1725.0,539694.0,887.4,1499358.0,1181.0,343596.0,1023.5,2425623.0,278.98,279200.0,566.73,560900.0,170.0,482562.0,79.54,4833700.0,271.5,200477.0,62.38,1711100.0,148.79,1258400.0,441.88,1236200.0,258.5,330049.0,190.0,16325305.0,9275.0,123406.0,78.17,2588900.0,98.45,1191873.0,182.6,2205934.0,214.0,7195.0,1831.5,2089085.0,1426.0,475554.0,207.0,1332030.0,781.6,5813735.0,232.69,559400.0,477.4,2978629.0,22.58,5033200.0,20.795,2266389.0,133.93,831900.0,38.32,1802092.0,78.01,1815000.0,255.43,1422000.0,229.15,861286.0,75.1,2540900.0,1110.0,314449.0,2645.0,740719.0,46.98,0.0,90.12,932200.0,93.62,1572300.0,3144.0,359129.0,102.4,416150.0,43.94,2826900.0,334.68,940500.0,107.6,2019383.0,75.91,3781600.0,17.4,25891200.0,56.47,1484700.0,673.0,6673278.0,2660.0,91217.0,216.5,4238577.0,1291.95,210900.0,406.43,246900.0,179.72,1204400.0,83.81,1380000.0,151.01,1048200.0,164.0,1188615.0,1794.0,47887.0,106.6,226815.0,131.91,1968100.0,39.97,5698600.0,102.6,1556460.0,160.13,4005500.0,74.0,2678760.0,623.0,229469.0,81.9,768182.0,100.29,6467500.0,105.35,519200.0,595.3,1398400.0,273.5,349786.0,164.0,2921400.0,846.0,2115494.0,610.22,40500.0,42.32,3817800.0,117.67,1102100.0,101.0,5650101.0,57.09,1180700.0,323.8,630738.0,116.76,1093100.0,211.5,422989.0,219.71,1348900.0,331.0,348502.0,310.9,19448547.0,177.46,77445800.0,60.25,2253100.0,328.64,908400.0,94.78,4700200.0,66.95,3520169.0,147.84,5612200.0,149.35,8781065.0,195.02,4534200.0,89.17,1099100.0,489.14,110500.0,54.97,7157900.0,65.67,15703300.0,36.28,13510172.0,39.54,2139600.0,177.7,344200.0,141.0,3765067.0,399.56,533500.0,4316.0,5291309.0,50.42,1706591.0,524.63,2657200.0,244.97,2105700.0,149.24,1956700.0,685.79,362900.0,79.58,378454.0,196.4,182997.0,41.43,11360600.0,955.5,551537.0,1108.0,1185645.0,280.1,6177800.0,1302.0,56281.0,604.0,197323.0,30.38,7233400.0,30.62,1640650.0,166.06,4098500.0,98.6,1319400.0,259.1,498300.0,29.73,1893227.0,77.18,120483812.0,489.0,35098.0,140.4,43413.0,120.4,816618.0,251.62,778900.0,170.75,676400.0,445.21,1382400.0,94.08,6084200.0,498.0,169414.0,48.91,1368800.0,10.98,14010000.0,1306.0,986755.0,40.06,14670400.0,168.32,1322100.0,355.95,387800.0,,0.0,8.05,21230700.0,257.93,2018500.0,54.4974,8196250.0,85.5,1593500.0,2120.0,390797.0,101.29,1913200.0,61.08,15795800.0,2020.0,480067.0,562.0,191313.0,210.44,2054800.0,41.27,6116900.0,64.65,29330400.0,406.4,1537184.0,848.0,1974488.0,,0.0,52.8733,1193400.0,154.75,1711400.0,355.64,434700.0,3145.0,600094.0,257.4,297900.0,348.5,628828.0,31.17,4469400.0,96.79,1072600.0,55.52,4092800.0,119.64,15104500.0,252.0,137889.0,143.32,2306300.0,141.66,1346400.0,24.31,1537368.0,120.18,1185800.0,317.89,222700.0,178.86,1466400.0,174.06,1999500.0
-2024-05-20,346.0,911511.0,154.64,906200.0,122.1,2645887.0,2628.8811,2449362.0,191.04,44361300.0,164.56,3058700.0,153.1,17324729.0,2726.0,748936.0,61.62,761642.0,146.37,3747400.0,103.21,7165900.0,41.6,571948.0,15.865,2213161.0,100.17,1399100.0,305.7,2418000.0,29.47,820278.0,484.69,1881100.0,217.48,2647900.0,60.87,2598600.0,2698.0,224614.0,251.78,772900.0,227.7,208244.0,221.4,1046100.0,1246.0,42280.0,74.4,1734500.0,21.28,5920300.0,87.69,1996200.0,42.72,4423472.0,244.5,454771.0,5876.0,326547.0,168.6182,374013.0,78.79,4312300.0,160.94,423939.0,172.19,292600.0,362.0,282473.0,256.39,689600.0,94.9,1803300.0,130.15,2202900.0,168.0,291411.0,267.44,822200.0,167.86,823400.0,123.24,731700.0,2280.0,93764.0,267.8,409540.0,1264.0,221473.0,219.95,5954500.0,10.07,7293200.0,166.33,45618000.0,168.6,959900.0,314.54,1394600.0,433.1,343800.0,191.76,1733500.0,183.54,30511800.0,79.8475,5550800.0,2393.0,1117677.0,108.6,216588.0,292.96,1145700.0,85.81,664700.0,30.9,4427400.0,157.8,163577.0,266.21,2246000.0,66.68,6235600.0,112.95,1395700.0,81.94,2235400.0,123.71,380800.0,110.46,5260800.0,368.4,200209.0,200.0,210298.0,1522.0,137246.0,939.44,669300.0,614.0,450076.0,118.28,646000.0,363.0,625967.0,727.6,1759811.0,494.7,4088938.0,197.41,648400.0,141.403,27170000.0,226.05,345400.0,133.57,914000.0,292.03,524500.0,242.3,1983200.0,12096.0,1582383.0,2924.04,246800.0,186.61,6228600.0,1372.0,2500856.0,538.5,425229.0,38.82,28369800.0,592.0,92630.0,129.0,107621.0,70.09,1273900.0,216.75,24874213.0,49.255,1177236.0,2476.0,4311279.0,35.02,2307400.0,28.665,1420239.0,142.2,2090529.0,163.0,8953539.0,9.932,7297753.0,73.91,2399800.0,370.6,838350.0,236.5,152932.0,237.13,967100.0,145.35,135979.0,23.94,3197700.0,665.5,1090467.0,47.22,1450900.0,102.28,743400.0,4205.0,87139.0,740.0,259037.0,352.0,815415.0,231.58,719100.0,58.95,1928000.0,5492.7969,139262.0,3768.6201,219900.0,33.11,6124700.0,169.23,1779100.0,805.19,366300.0,398.6,1557053.0,546.8,1230111.0,95.0,1055527.0,43.36,10376900.0,596.0,236553.0,59.94,472645.0,114.8,3337928.0,72.9,2085075.0,69.4,311538.0,3042.0,727811.0,334.0,740680.0,763.0,183543.0,491.25,74139583.0,238.2,225128.0,200.39,496200.0,1067.0,1533135.0,403.0,718726.0,630.0,143861.0,413.0,3287900.0,89.86,1034800.0,1492.0,158969.0,631.0,674531.0,105.4,1383822.0,75.36,6534100.0,132.25,29942036.0,518.6,2095926.0,1345.0,38638.0,27.38,480472.0,2780.0,388008.0,125.67,3081900.0,62.1,873800.0,1180.0,124333.0,541.5,430772.0,63.16,11792100.0,16.33,1117555.0,30.71,2690500.0,98.46,1399900.0,208.1,184234.0,65.98,3154100.0,362.75,2247900.0,264.14,2071200.0,506.0,295002.0,15.595,2637425.0,182.7,448200.0,90.19,1306800.0,2772.0,142857.0,6840.0,6379.0,2798.0,349732.0,100.62,2814800.0,1141.5,841327.0,175.2,676799.0,292.47,1044900.0,228.24,827700.0,78.56,1966600.0,36.49,3816400.0,4775.0,150438.0,106.51,705900.0,394.0,1184694.0,84.53,1268100.0,80.1,3952311.0,274.84,686300.0,333.37,1306700.0,117.95,625200.0,3955.0,104543.0,94.39,3900100.0,3.49,262520.0,134.83,1099500.0,39.21,12533400.0,268.0,466424.0,211.27,1241000.0,63.5278,14200000.0,284.84,641000.0,62.75,1539600.0,146.2,12631985.0,77.57,2083500.0,29.99,4211800.0,87.1,6446766.0,140.62,1340700.0,62.22,227999.0,97.21,572800.0,120.89,2814700.0,221.0,888200.0,278.94,441100.0,46.38,1543800.0,2227.0,1556242.0,54.92,3267600.0,105.57,1269500.0,4726.0,197009.0,81.85,2466500.0,223.06,473700.0,287.07,2799300.0,228.8,1857055.0,348.75,2175000.0,33.75,1772812.0,47.13,22040700.0,87.52,1696700.0,33.41,7800300.0,174.365,776000.0,254.4,3143214.0,28.43,4360700.0,69.58,2584500.0,56.74,2869800.0,428.0,883266.0,71.8,1776216.0,57.4,11475900.0,161.14,4913800.0,4425.0,51262.0,34.94,4012600.0,53.78,3654100.0,52.99,4470500.0,113.96,7760700.0,62.3,1364200.0,183.8,167163.0,15.686,3354515.0,5865.0,252529.0,33.4184,4201381.0,121.29,2359900.0,391.48,1158500.0,1125.0,248573.0,150.475,1875000.0,145.45,10586900.0,116.4,307564.0,137.83,1846000.0,115.5,293168.0,2794.0,2347154.0,144.17,1078800.0,149.79,1390800.0,39.88,958228.0,267.11,1757800.0,102.9,7667400.0,2256.0,53048.0,143.35,993900.0,113.48,2912300.0,1067.0,401964.0,19.79,3112100.0,85.4,1414452.0,347.6,334685.0,185.08,738700.0,59.24,1915100.0,4212.0,160325.0,516.08,268600.0,151.98,969300.0,563.0,775653.0,737.0,70899.0,37.89,526947.0,116.35,734900.0,22.21,5440686.0,39.06,801051.0,103.66,2088800.0,140.93,827200.0,50.02,4826000.0,130.69,2114500.0,128.3,1753000.0,51.24,3056700.0,234.69,638200.0,96.51,1224500.0,47.0,293153.0,734.0,539393.0,1808.0,321054.0,251.69,530700.0,389.8,227200.0,76.1,1128500.0,131.14,3543700.0,209.6,193650.0,148.2,464974.0,541.62,534700.0,256.0,1458862.0,100.61,468800.0,113.7,1852500.0,35.89,474576.0,6.761,16661901.0,15.62,3341845.0,14.66,15048888.0,1196.0,214689.0,745.8,1222109.0,12.67,4318732.0,129.86,1933600.0,905.0,100917.0,191.5,639900.0,795.28,463800.0,66.47,1656700.0,41.92,5553800.0,57.9,148695.0,397.31,36700.0,60.78,980500.0,188.4,524588.0,93.5,320273.0,263.41,361800.0,333.25,1021000.0,56.4,2759400.0,55.09,978900.0,89.78,1668100.0,146.0,830791.0,38.46,4560500.0,118.41,919700.0,114.32,3011600.0,3682.0,1093070.0,150.29,735500.0,474.9,8633256.0,12.15,27019100.0,459.0,94583.0,33.33,4176400.0,1046.0,189842.0,243.0,595964.0,54.86,15774400.0,452.48,153000.0,254.71,899400.0,40.06,1579400.0,720.2,52769.0,408.5,640724.0,174.25,427500.0,89.6,2346968.0,172.6,850559.0,847.0,334905.0,151.34,1777059.0,1446.28,259400.0,77.72,3280700.0,37.76,2153800.0,21.93,544700.0,6290.0,95164.0,32.99,1908600.0,816.5,205625.0,27.75,591829.0,639.5,2240141.0,101.01,318900.0,89.8,813487.0,447.0,253019.0,196.34,1401100.0,311.5,508080.0,62.34,2842400.0,58.1311,1681707.0,1027.0,317624.0,46.35,708105.0,9880.0,31660.0,77.4,1393919.0,300.23,940300.0,137.96,779100.0,6100.0,1238.0,159.28,5586800.0,81.75,1248500.0,459.5,162394.0,160.95,1736100.0,54.0,1154600.0,982.0,286273.0,67.9,4719700.0,71.43,2280200.0,86.01,1274000.0,27.845,3374365.0,501.5,25420083.0,35.52,7332400.0,45.11,9070700.0,139.4,1121602.0,1880.0,41729.0,178.46,17495100.0,176.92,22554400.0,151.93,561800.0,354.9776,207586.0,107.38,1616100.0,2844.0,115511.0,253.0,728924.0,170.19,529800.0,333.5,280967.0,462.94,2591500.0,167.4,528156.0,1775.0,2848470.0,953.4,141600.0,37.96,5844300.0,62.08,1940900.0,103.3,1147670.0,14.01,8486900.0,319.8,1784338.0,325.05,725900.0,337.82,3237400.0,98.3,156927.0,84.54,216025.0,195.25,177709.0,942.0,164894.0,490.0,607387.0,124.8,2254566.0,102.08,1272500.0,255.59,190000.0,1973.0,116700.0,2010.0,86011.0,2346.0,369647.0,332.0,24594141.0,205.57,1131500.0,291.8,1398180.0,224.0,106301.0,169.0,88754.0,172.4,2873781.0,74.85,1027900.0,192.8558,2130806.0,17.8,10130500.0,31.82,5591000.0,2185.0,57208.0,36.77,3195500.0,695.6,15407264.0,73.47,800900.0,866.0,208833.0,18.38,8417800.0,1161.0,529451.0,208.09,1306900.0,446.0,442554.0,126.2,565947.0,397.77,333212.0,355.22,1430400.0,2270.0,160490.0,922.0,505473.0,140.0,102310.0,84.06,1541100.0,334.0,141217.0,176.4,8031341.0,12.285,4767231.0,169.92,2726300.0,158.2,778313.0,136.95,1418700.0,2294.0,484037.0,1204.0,45423.0,530.07,517400.0,402.0,576409.0,219.79,380700.0,98.82,1630600.0,37.495,1736706.0,800.0,760217.0,7900.0,409569.0,308.0,225833.0,2977.0,632514.0,1939.5,2586821.0,1901.0,247185.0,808.0,340894.0,57.19,1977900.0,852.0,1854289.0,16.566,4003404.0,127.0,2237178.0,32.1,31989000.0,670.15,931500.0,35.43,1446600.0,556.5,929480.0,41.18,5792800.0,31.98,2523927.0,51.2,565112.0,230.09,701400.0,94.14,2741600.0,82.1,803600.0,3.559,120659136.0,400.03,951200.0,456.3,278600.0,117.6,725363.0,4910.0,147177.0,77.7,5312062.0,250.59,701400.0,43.43,1484813.0,16.02,3135900.0,205.8,621822.0,113.2286,477180.0,991.0,207179.0,164.1,955000.0,121.01,3271400.0,70.62,13185800.0,123.8,5202283.0,805.0,205336.0,485.0,301528.0,107.5,656256.0,520.0,260578.0,565.0,790863.0,956.0,129780.0,169.45,298900.0,1835.0,358021.0,107.4,2416029.0,151.27,7742300.0,195.58,17373300.0,921.0,89576.0,82.5,768588.0,105.8,2535949.0,62.08,1969200.0,33.68,7793700.0,335.9,122009.0,15.23,5854900.0,159.75,1695900.0,264.1,5158178.0,35.78,5756200.0,146.8,434015.0,18.91,1981600.0,104.88,2377200.0,772.8,763600.0,1350.0,301564.0,133.62,1796400.0,19.84,10286300.0,72.57,1170100.0,1246.0,671341.0,62.57,11000900.0,53.89,4140000.0,19.9,24636700.0,76.13,723300.0,667.5,1158444.0,149.44,475700.0,158.4414,974635.0,252.9,7457041.0,206.83,592500.0,223.62,539000.0,490.92,281500.0,44.76,1798100.0,56.2,188240464.0,783.18,2188800.0,208.0,3008350.0,467.08,735200.0,51.78,986500.0,229.17,2684400.0,102.05,188440.0,94.204,6650000.0,622.0,294267.0,9328.0,1168224.0,327.07,3629200.0,28.2,6545200.0,46.82,6858600.0,86.67,1185100.0,897.0,161934.0,100.1,1141100.0,99.43,1895100.0,459.66,1397200.0,136.86,422300.0,266.0,180757.0,240.33,954100.0,69.53,1077800.0,67.13,3137023.0,779.1,139035.0,267.87,2651100.0,66.85,1860065.0,96.46,6156800.0,564.0,576300.0,412.57,420400.0,368.01,653600.0,70.27,4955200.0,84.51,5513000.0,168.0,124683.0,1787.73,313300.0,72.89,3033100.0,330.5,265430.0,41.36,3512700.0,2440.0,37476.0,118.92,622200.0,74.27,2137400.0,276.8,6658943.0,215.71,294600.0,37.49,899471.0,583.1,392900.0,209.16,1407300.0,105.21,3962700.0,1604.0,888694.0,205.6,5208621.0,1186.0,193258.0,53.58,6300000.0,45.9,8077000.0,343.84,236400.0,238.6,489554.0,161.4,454883.0,30.78,4018600.0,176.08,2454700.0,755.88,419400.0,243.5,3737318.0,591.0,167627.0,130.99,4860400.0,141.01,4711300.0,619.0,4935599.0,74.47,10466000.0,100.33,5690200.0,512.26,569800.0,425.34,16272100.0,368.43,291000.0,318.0,269337.0,172.724,16717000.0,26.12,850800.0,152.26,709300.0,30.38,4706700.0,1518.29,124100.0,124.2,1508324.0,885.0,249725.0,458.2,117899.0,256.0,874370.0,174.7,356913.0,419.0,136150.0,1614.0,36867.0,135.0,440912.0,16.94,33477300.0,11.455,2832839.0,62.45,1639000.0,268.41,401900.0,75.87,7179700.0,44.44,8365500.0,77.8,1148891.0,64.082,38579000.0,1039.0583,4323422.0,29.12,4729200.0,91.77,9701500.0,468.94,689400.0,3.5415,7450105.0,774.18,734800.0,81.48,3271200.0,230.33,850100.0,112.28,2097500.0,84.46,1155000.0,170.93,1474900.0,94.78,318764000.0,7677.7598,12900.0,317.0,30674417.0,27.23,458800.0,26.42,1707600.0,273.57,1271500.0,9368.0,143703.0,54.98,3913100.0,354.3,3078997.0,1370.0,14271.0,178.97,1458500.0,82.71,1682800.0,96.21,905500.0,74.28,4496900.0,105.7,407147.0,448.9,96084.0,10.835,3568325.0,124.52,5989000.0,66.3553,5961000.0,473.0,704398.0,97.08,1288500.0,2480.0,51521.0,63.57,4840800.0,80.84,469607.0,749.5,167655.0,479.6,219003.0,49.41,472634.0,161.885,15994000.0,,0.0,596.9166,184588.0,180.29,484800.0,125.57,896500.0,105.42,1889800.0,170.0,205358.0,18.65,12102300.0,305.5,1558830.0,146.77,13945100.0,74.31,2125400.0,180.31,3221100.0,296.2,1351693.0,172.0,2238698.0,28.53,22423300.0,83.54,700000.0,167.31,3804600.0,206.98,2172500.0,548.0,627600.0,653.0,132586.0,201.0,152879.0,119.2,1541100.0,512.5,1998632.0,94.85,2331442.0,328.0,1268191.0,181.56,472200.0,112.05,3941400.0,2274.0,89786.0,99.59,5340100.0,157.14,1428100.0,491.5,659702.0,716.5,389838.0,84.61,660600.0,78.01,486700.0,184.14,585600.0,368.29,204600.0,545.0,33745.0,133.77,1146700.0,1405.0,22315.0,29.61,5339100.0,81.9,111200.0,805.2,5115851.0,35.3,2038813.0,285.9,538000.0,4076.0,103576.0,1460.0,545220.0,957.6,1875273.0,144.42,1969300.0,184.0,667100.0,495.0,176949.0,106.5,234665.0,267.66,657200.0,64.77,6429000.0,197.76,8879700.0,45.47,1174700.0,111.0,3881626.0,373.6,919653.0,1782.0,35164.0,147.7,3493700.0,1922.0,128955.0,59.95,537400.0,987.27,317900.0,3466.0,2236730.0,19.88,3436900.0,3585.0,7895.0,147.75,235592.0,274.5,851269.0,5795.0,2167409.0,125.13,772000.0,4536.0,767655.0,166.94,1059500.0,218.74,500200.0,2301.0,33834.0,556.8,2211970.0,49.79,515152.0,271.22,661800.0,46.79,1317400.0,,0.0,546.37,777900.0,340.6,787396.0,131.52,2259800.0,436.8,70841281.0,829.0,570167.0,185.98,908500.0,4085.0,119658.0,424.8,4820860.0,105.02,4412800.0,112.02,883900.0,34.74,937319.0,212.5,246048.0,853.5,532863.0,524.0,232084.0,4.878,15654661.0,89.16,1041679.0,179.38,684234.0,198.41,858900.0,284.6,5210436.0,77.54,11183800.0,78.66,5559400.0,1696.0,126659.0,530.0,248031.0,370.4,910062.0,66.1,1134492.0,79.9,2313383.0,1086.5,3772327.0,81.62,262965.0,921.4,1436765.0,141.5,937287.0,120.8,690309.0,2804.0,9161063.0,52.94,271587.0,309.42,1424400.0,173.12,903819.0,114.31,844400.0,48.23,6877400.0,1744.0,565987.0,889.2,1874710.0,1199.0,361347.0,1023.0,1723876.0,279.34,215400.0,574.38,495100.0,170.0,456376.0,79.19,2984100.0,273.5,406918.0,62.03,1459000.0,146.37,851700.0,437.74,1080000.0,258.0,493523.0,188.5,2332788.0,9350.0,93882.0,78.09,2553800.0,98.55,780485.0,183.8,1165688.0,214.5,2622.0,1816.0,6180342.0,1428.0,451301.0,208.8,2707068.0,784.6,4709892.0,232.75,619600.0,477.2,1277649.0,22.34,4750000.0,20.675,1327665.0,133.08,1123700.0,38.695,984353.0,77.15,2845300.0,250.56,850900.0,232.0,329741.0,75.2,2737932.0,1110.0,100524.0,2633.0,501361.0,46.98,0.0,89.56,797100.0,94.05,1806100.0,3248.0,388050.0,103.05,124833.0,44.17,3317500.0,329.73,1217800.0,114.8,785462.0,75.06,2206000.0,17.52,28266600.0,55.21,2108500.0,677.0,403206.0,2685.0,83297.0,216.5,694179.0,1312.76,179500.0,407.55,268100.0,179.84,1375600.0,82.5,1006900.0,151.69,756000.0,165.2,2114640.0,1802.0,235219.0,109.8,159983.0,139.51,3406100.0,39.03,4804200.0,104.0,856233.0,156.71,4429200.0,73.65,3038591.0,631.0,180479.0,80.6,472588.0,97.79,7054100.0,107.6,986700.0,594.01,805700.0,275.5,1772321.0,163.9,2983400.0,845.5,338719.0,617.1,35700.0,42.46,2269500.0,117.55,867000.0,101.4,3690368.0,57.32,1075700.0,331.2,728484.0,117.13,942400.0,217.0,530945.0,215.6,883800.0,333.0,326801.0,310.4,13207980.0,174.95,61727400.0,60.62,3954700.0,330.91,835600.0,97.5,3793300.0,67.0,2152355.0,150.9,2187100.0,149.05,6008948.0,199.2,5282800.0,89.02,885100.0,493.92,129900.0,54.62,5517500.0,64.65,15864400.0,36.32,6780911.0,39.39,1847100.0,181.41,597900.0,142.6,2229508.0,386.5,1016800.0,4285.0,2891369.0,50.12,618851.0,517.23,2476200.0,243.63,1130300.0,147.59,1812700.0,701.13,344100.0,78.84,256351.0,197.2,692299.0,40.89,9935500.0,943.0,497945.0,1093.5,1258470.0,278.54,5460900.0,1350.0,163582.0,610.0,122346.0,30.22,2405600.0,30.74,1016863.0,163.78,3089100.0,98.62,1278000.0,260.21,567000.0,29.48,1221679.0,77.16,44509089.0,494.0,128517.0,138.0,40132.0,119.2,736453.0,252.41,580300.0,172.62,483100.0,445.87,742200.0,91.51,5603000.0,504.0,154705.0,48.73,1313500.0,11.07,13020700.0,1307.0,743094.0,40.12,8665000.0,170.65,923100.0,354.02,413000.0,,0.0,8.09,18270900.0,259.5,1880400.0,55.2154,7413034.0,84.69,1551000.0,2200.0,578267.0,100.84,1800700.0,60.7,15029000.0,2000.0,486895.0,556.0,178702.0,208.47,1795500.0,41.44,4991700.0,64.18,15001400.0,417.0,1107440.0,847.4,1614257.0,,0.0,52.4467,1038150.0,158.29,2606400.0,342.76,668100.0,3131.0,1181292.0,253.1,324900.0,350.0,721944.0,30.91,4510700.0,97.66,1182200.0,56.07,3694200.0,118.67,11551300.0,260.0,186055.0,145.77,1243500.0,139.67,1227400.0,24.27,866997.0,119.05,1152700.0,320.16,332000.0,180.6,1242500.0,174.39,2254400.0
-2024-05-21,340.0,1882970.0,153.67,997100.0,119.6,3502106.0,2635.7476,2922177.0,192.35,42309400.0,162.93,3645200.0,153.1,7903525.0,2705.0,674614.0,61.2,918647.0,144.1,4485000.0,102.96,4391600.0,40.88,520257.0,15.775,4070294.0,101.65,1681100.0,303.64,1866500.0,29.6,1557405.0,481.85,1915800.0,216.64,3428800.0,61.27,2957100.0,2733.0,222243.0,252.14,917400.0,228.0,420738.0,220.28,898300.0,1216.8,56397.0,74.56,1548100.0,21.04,8788700.0,87.59,1357400.0,42.26,8915842.0,243.0,587379.0,5792.0,937427.0,167.8727,405611.0,78.68,2944300.0,161.34,586277.0,171.38,247800.0,365.0,424795.0,257.84,506000.0,94.5,1482800.0,126.64,1655300.0,169.8,13689.0,264.02,502700.0,168.19,1901000.0,123.55,628300.0,2240.0,125268.0,267.2,655300.0,1246.0,415295.0,219.8,3918200.0,10.07,6638400.0,164.66,30005500.0,169.13,1044300.0,314.85,1705900.0,434.08,344800.0,194.13,1527300.0,183.15,50839100.0,79.2475,7182000.0,2410.0,659894.0,109.8,307187.0,289.98,956700.0,85.74,717100.0,30.72,5116200.0,155.4,220520.0,264.66,1900200.0,67.7,6137400.0,114.7,1553900.0,82.31,1856300.0,123.49,484400.0,114.77,10468800.0,371.0,186372.0,199.7,470661.0,1520.0,169390.0,925.27,746400.0,616.0,200913.0,118.5,957200.0,362.0,730295.0,726.6,1918670.0,494.3,8234256.0,198.47,422700.0,139.92,15333000.0,229.14,391300.0,134.36,716000.0,287.95,661700.0,243.08,1825800.0,12364.0,2178866.0,2820.8301,293000.0,184.78,4349100.0,1387.0,3514840.0,551.5,569832.0,39.65,31799200.0,595.0,90430.0,130.0,90605.0,70.31,1141200.0,217.55,34485145.0,49.155,2132840.0,2473.0,8303522.0,34.45,4961100.0,28.315,3221103.0,142.4,3349825.0,162.1,11825750.0,9.986,7017225.0,72.67,2452600.0,371.6,830985.0,238.5,721949.0,234.86,1557700.0,146.25,237863.0,23.87,2608000.0,665.5,1288858.0,47.31,1577600.0,103.31,707100.0,4185.0,83464.0,741.0,263851.0,358.5,1286786.0,227.69,761200.0,59.08,2557900.0,5497.979,141175.0,3822.3401,224000.0,33.02,4517900.0,167.94,2394400.0,804.93,461800.0,394.8,2210958.0,541.2,1725183.0,94.82,1224417.0,42.27,17576800.0,608.0,293097.0,60.0,869177.0,114.0,2976724.0,68.34,4197847.0,69.0,331398.0,3038.0,695733.0,333.0,359030.0,768.0,202572.0,490.8,74516350.0,235.6,182092.0,199.97,551500.0,1060.5,5296598.0,399.5,813349.0,627.0,294717.0,414.37,2731900.0,89.85,1495100.0,1496.0,80967.0,629.0,673769.0,104.8,2721629.0,75.67,5801500.0,128.0,91075277.0,510.4,2599700.0,1340.0,57908.0,27.38,454005.0,2748.0,284632.0,127.71,2960500.0,62.35,990300.0,1238.0,521919.0,552.0,454328.0,64.74,11197200.0,16.245,1339975.0,30.79,3108200.0,96.01,2178600.0,209.6,243777.0,66.22,4427800.0,359.07,1841100.0,265.0,1413100.0,491.0,416002.0,15.645,5708741.0,183.74,632600.0,90.42,1732000.0,2794.0,214548.0,6820.0,93907.0,2804.0,1532256.0,100.75,1787400.0,1130.5,573656.0,173.4,424890.0,290.1,1181400.0,230.38,973300.0,78.58,1587600.0,36.57,5488500.0,4755.0,53127.0,107.06,843300.0,394.0,626194.0,82.6,1234600.0,76.6,1360400.0,275.11,807800.0,336.38,1175800.0,118.59,418900.0,3950.0,63990.0,95.17,4998200.0,3.49,734720.0,134.36,1600600.0,39.21,13472000.0,268.0,494580.0,210.35,1454400.0,63.456,10095000.0,285.96,813500.0,62.61,1804600.0,148.1,17505738.0,78.4,2900600.0,30.41,6786600.0,86.3,1589074.0,140.42,1948200.0,61.6,364895.0,96.76,847900.0,120.41,2756700.0,217.08,1420200.0,273.11,740100.0,46.03,2038900.0,2230.0,3930043.0,54.93,3339100.0,105.92,895500.0,4712.0,194253.0,81.11,3688400.0,221.48,375300.0,283.76,3492100.0,226.4,1762146.0,349.32,2099300.0,33.91,2446288.0,46.94,25172200.0,86.85,1172400.0,33.07,9165600.0,174.9875,1105600.0,251.8,4353027.0,27.84,4204900.0,68.79,2704300.0,56.65,3032200.0,427.5,987785.0,71.05,1007516.0,57.32,16758100.0,159.97,4783300.0,4385.0,133386.0,35.59,4912700.0,53.94,3389600.0,52.23,6094900.0,112.82,2705900.0,61.05,1313900.0,184.7,244845.0,15.552,6310827.0,5835.0,129227.0,33.272,3187543.0,122.33,2769300.0,386.74,1370900.0,1122.0,152944.0,149.9567,1938000.0,147.24,6665700.0,113.0,102904.0,142.6,3179100.0,115.6,505643.0,2751.5,2969054.0,143.34,561800.0,149.38,1622300.0,39.18,2641216.0,266.55,2561200.0,103.01,7333300.0,2244.0,96858.0,144.26,1148600.0,114.7,2401000.0,1063.0,140285.0,19.75,2735300.0,86.7,1135379.0,340.8,297844.0,186.06,505200.0,58.91,2252900.0,4210.0,144882.0,513.72,202900.0,149.69,942700.0,570.0,1298104.0,750.0,194782.0,38.52,1258621.0,117.18,596900.0,22.13,8208201.0,39.23,1077948.0,104.38,2753600.0,138.69,687300.0,49.77,3800400.0,130.84,1763500.0,128.85,1693500.0,52.17,3739400.0,235.0,874200.0,96.34,1516000.0,46.66,477421.0,735.0,204261.0,1793.0,260115.0,238.05,1785600.0,394.16,296400.0,76.77,1321800.0,132.72,2690900.0,209.3,256589.0,149.8,408228.0,545.61,606400.0,256.4,2288776.0,99.95,488900.0,113.7,2357300.0,35.67,608110.0,6.735,25287621.0,15.62,4826393.0,14.588,9425450.0,1183.0,283754.0,741.0,2455786.0,12.7,4589036.0,128.9,2211000.0,905.0,63901.0,191.26,752700.0,792.24,539400.0,66.8,1453400.0,41.19,4063800.0,58.16,230359.0,396.63,40400.0,61.22,1622600.0,187.0,258171.0,92.0,1035859.0,264.16,214800.0,336.73,1389200.0,57.11,3157400.0,55.63,1153800.0,90.34,2346000.0,144.6,1276764.0,38.52,7711100.0,117.72,968200.0,111.71,2556200.0,3639.0,4524710.0,146.08,1856700.0,464.9,6226630.0,12.15,32851000.0,453.0,118179.0,33.155,4724800.0,1032.0,388836.0,238.5,459734.0,54.32,18146900.0,449.93,184400.0,252.33,1027200.0,40.43,1879100.0,714.3,316389.0,405.5,1089659.0,173.44,549800.0,88.6,1064014.0,171.1,996702.0,850.0,884191.0,152.77,2101294.0,1374.8,368600.0,78.11,2852700.0,38.04,2926800.0,21.42,364200.0,6190.0,66627.0,32.87,2204600.0,817.0,220279.0,27.52,811271.0,632.0,1054546.0,101.29,313400.0,88.6,1170823.0,443.0,63465.0,212.11,3916300.0,309.0,429368.0,61.31,5127600.0,58.101,2406382.0,995.0,471802.0,46.2,1209566.0,9750.0,33952.0,75.4,1075569.0,297.06,1103400.0,138.87,630800.0,6260.0,800.0,161.0,5071300.0,81.94,1150200.0,460.5,895988.0,163.93,1945300.0,54.84,969800.0,985.0,248569.0,67.29,5701200.0,70.63,2541100.0,83.33,1924300.0,27.445,3553998.0,499.9,23073023.0,36.48,10930300.0,44.92,9911000.0,165.6,5278194.0,1872.0,72566.0,179.54,14706000.0,177.85,16989400.0,151.51,845200.0,349.9955,269087.0,107.36,2348300.0,2844.0,192984.0,248.0,1359642.0,170.73,510100.0,321.0,399156.0,470.41,2762600.0,165.8,536214.0,1756.0,8286400.0,956.77,175300.0,37.63,4093900.0,62.48,1457200.0,103.5,2149721.0,14.15,9381700.0,322.0,3052856.0,321.12,838600.0,336.15,4275100.0,97.72,264484.0,84.28,376719.0,191.0,488008.0,927.0,96090.0,490.5,1208533.0,123.4,5584562.0,102.12,970900.0,253.76,311000.0,1932.0,281094.0,1982.0,68828.0,2335.0,510689.0,331.5,71444473.0,205.8,1699600.0,287.8,1144976.0,227.2,134410.0,167.65,157453.0,173.2,1283615.0,74.55,897600.0,191.8096,1849111.0,17.78,9328200.0,32.69,8201400.0,2190.0,56968.0,36.43,2338000.0,697.7,16019405.0,73.25,920300.0,873.0,174701.0,18.34,5475700.0,1163.0,412568.0,207.35,1137200.0,441.0,581333.0,123.8,670036.0,404.0,376146.0,355.63,953600.0,2265.0,133255.0,911.0,1134044.0,137.5,146545.0,84.79,1589200.0,329.0,44878.0,173.55,16695454.0,12.31,5787360.0,173.47,6459800.0,157.4,1294248.0,137.27,1681700.0,2298.0,681902.0,1202.0,38802.0,518.44,486500.0,398.5,1223062.0,217.12,308200.0,97.9,2193100.0,36.35,3451357.0,793.0,670362.0,7802.0,290578.0,312.0,1447303.0,2960.0,1330177.0,1944.5,1757384.0,1900.0,216842.0,814.0,468907.0,57.4,1826200.0,842.8,2137242.0,16.558,6536042.0,125.4,2422804.0,31.74,42975400.0,667.82,1092000.0,35.18,1377700.0,556.0,752095.0,41.89,7618900.0,31.48,2534242.0,52.0,625414.0,229.38,1060600.0,95.2,3793600.0,82.85,978000.0,3.55,85588099.0,402.11,1283200.0,449.35,388500.0,118.6,2017132.0,4912.0,500270.0,78.55,6162887.0,248.78,901200.0,43.31,1239552.0,15.96,1965600.0,204.8,701349.0,114.8002,871184.0,982.0,249858.0,159.36,1453300.0,117.79,1730700.0,72.86,11636200.0,120.6,6449630.0,799.5,439277.0,482.0,137026.0,108.5,1460917.0,515.0,311109.0,561.0,691789.0,953.0,72183.0,169.08,300700.0,1822.0,487915.0,106.0,1731092.0,151.24,5492400.0,199.52,14420800.0,918.0,89663.0,83.4,3341584.0,107.8,1581257.0,62.25,1453400.0,33.96,5827100.0,333.3,134824.0,15.32,5841900.0,146.36,4411800.0,264.4,32367183.0,35.92,6015000.0,146.2,616834.0,19.02,1603100.0,106.49,3393300.0,765.14,703600.0,1332.0,102560.0,133.74,1384900.0,19.74,10302900.0,71.97,1612100.0,1270.0,378081.0,62.91,9796200.0,53.66,5962300.0,19.97,27778900.0,76.21,708900.0,664.0,1307739.0,150.28,608400.0,157.5121,1153035.0,252.4,10983767.0,205.34,594200.0,225.25,657500.0,493.35,246700.0,44.5,1411300.0,56.18,221100062.0,803.17,4334500.0,208.0,2166323.0,468.31,558900.0,52.12,1238800.0,224.86,5397700.0,102.15,290924.0,96.4,14234000.0,621.0,469817.0,9346.0,1049375.0,322.98,2225100.0,27.97,6507900.0,46.21,3786200.0,87.23,2015700.0,888.0,178412.0,100.14,947500.0,101.98,2507100.0,459.1,2166000.0,136.5,365100.0,266.0,227049.0,238.28,839700.0,69.9,1255900.0,66.81,3152633.0,768.1,289755.0,265.87,2362600.0,64.85,1182571.0,95.78,3681500.0,552.39,876800.0,412.95,485600.0,365.26,727400.0,70.66,4251900.0,85.17,4131600.0,168.6,153195.0,1772.0699,278500.0,72.59,2161800.0,326.0,230535.0,40.81,2484400.0,2455.0,86695.0,119.56,705500.0,74.0,1450600.0,273.8,7694172.0,217.56,302300.0,37.78,1955122.0,581.31,400100.0,209.93,1048600.0,103.14,4603000.0,1587.5,1024744.0,205.0,11062484.0,1180.0,388534.0,53.38,5536400.0,46.33,8596500.0,342.32,233800.0,236.4,670669.0,157.4,934290.0,30.86,3378300.0,176.58,2345200.0,756.74,322300.0,244.0,1721719.0,588.0,130979.0,130.76,6254700.0,143.69,3375900.0,612.2,2319313.0,73.3,7617000.0,101.53,8337100.0,505.53,798400.0,429.04,21453300.0,369.74,607200.0,329.5,1142891.0,165.542,12978000.0,26.19,1000200.0,153.38,551800.0,30.03,4045700.0,1521.29,136400.0,120.6,2691375.0,878.0,408048.0,460.9,237625.0,253.5,1029819.0,175.4,256608.0,416.0,155260.0,1610.0,49835.0,138.0,1408175.0,16.93,15836700.0,11.33,4294525.0,62.44,1665000.0,243.14,619500.0,76.95,6420100.0,44.04,6702600.0,77.3,1319238.0,65.061,29202000.0,1036.3011,7667844.0,29.21,2952300.0,92.82,7809700.0,471.9,579600.0,3.541,10882601.0,777.05,784100.0,83.03,2508600.0,224.71,901600.0,112.95,1693700.0,84.6,752000.0,172.12,901500.0,95.386,328946000.0,7620.2202,12000.0,315.1,28788000.0,27.09,443300.0,26.29,1589800.0,274.42,1156000.0,9380.0,154414.0,55.08,3783200.0,355.0,4440073.0,1345.0,159750.0,175.46,2666800.0,83.01,1462900.0,94.97,1287200.0,72.82,4332100.0,102.7,643045.0,447.55,209827.0,10.795,4810483.0,124.63,5549500.0,66.3727,4870500.0,472.2,838909.0,98.15,1869700.0,2410.0,79989.0,63.35,4089500.0,79.58,629399.0,760.0,275250.0,481.8,279451.0,49.43,461400.0,155.83,27524800.0,,0.0,614.2499,199279.0,179.67,379300.0,125.9,943800.0,105.6,1894100.0,169.8,257512.0,18.92,14313400.0,304.5,1218670.0,145.45,11746400.0,75.15,1640300.0,181.08,3288100.0,300.6,2116474.0,174.0,1125656.0,28.56,28119900.0,83.49,652500.0,168.35,5147100.0,209.38,2669100.0,546.87,549200.0,639.0,95505.0,204.0,1132160.0,117.9,1084800.0,509.5,2142164.0,94.75,2486071.0,328.5,1119114.0,181.85,560900.0,110.6,2524900.0,2288.0,128578.0,100.23,6199600.0,158.55,1168000.0,490.5,494692.0,679.5,1339500.0,84.27,714600.0,78.62,550700.0,182.79,739600.0,371.14,226300.0,550.0,31745.0,133.73,989400.0,1420.0,12931.0,29.84,7718100.0,81.3,350097.0,797.6,6716385.0,35.215,3786282.0,283.03,434800.0,4026.0,94492.0,1455.0,914377.0,955.0,3133818.0,144.14,1804300.0,182.67,496200.0,489.0,366640.0,106.3,408906.0,272.05,751200.0,64.1,6576000.0,200.85,11498800.0,45.02,773200.0,113.3,5467714.0,372.0,701592.0,1762.0,33372.0,150.75,2470100.0,1906.0,73889.0,60.17,462500.0,993.95,331600.0,3465.0,3278213.0,19.89,5415600.0,3575.0,33250.0,144.85,372805.0,274.5,967135.0,5825.0,3017434.0,124.79,695800.0,4538.0,1958208.0,168.0,929800.0,218.28,452600.0,2281.0,31533.0,551.2,1824706.0,49.27,863393.0,270.36,698200.0,46.5,1107300.0,,0.0,541.4,380400.0,342.4,1752741.0,132.3,2278500.0,433.0,28192923.0,806.5,914796.0,186.48,718700.0,3995.0,43856.0,418.2,15008564.0,105.43,4754800.0,113.23,1052200.0,34.42,2267406.0,212.6,228530.0,877.0,846967.0,519.0,261588.0,4.842,24201531.0,90.0,1267158.0,180.0,1505866.0,198.37,599100.0,283.4,8293857.0,77.72,8916600.0,78.9,6067500.0,1700.0,107286.0,524.0,165064.0,384.8,3061854.0,65.0,1044090.0,78.5,2255393.0,1071.0,2680076.0,80.82,773524.0,916.4,1418887.0,139.3,2377823.0,120.4,587243.0,2803.5,17215410.0,53.42,616575.0,309.96,1529700.0,173.64,1250600.0,112.06,1196500.0,48.29,6926500.0,1740.0,427209.0,870.8,1940474.0,1193.0,451984.0,1019.5,1540881.0,276.1,192800.0,571.53,579500.0,167.8,446118.0,79.78,3694100.0,272.5,737592.0,61.22,1319700.0,147.97,1101900.0,439.87,1516000.0,258.5,345914.0,186.9,3380000.0,9175.0,128600.0,78.4,3152600.0,97.7,1161184.0,181.0,1417779.0,214.5,2274.0,1799.0,2159905.0,1414.0,466068.0,190.0,9686494.0,778.8,8116315.0,230.6,657300.0,478.0,4615763.0,22.09,7365800.0,20.44,2024291.0,134.35,772400.0,37.68,1799316.0,77.08,1580400.0,250.98,837400.0,231.25,565653.0,75.0,3261377.0,1116.0,246487.0,2613.0,1374299.0,46.98,0.0,88.17,856200.0,92.45,1631400.0,3252.0,374175.0,103.8,258146.0,44.8,4953000.0,330.51,1256500.0,112.2,508197.0,75.32,2621700.0,17.27,31173300.0,55.16,1304300.0,668.5,575539.0,2715.0,78659.0,216.0,877347.0,1336.84,212400.0,407.9,238700.0,178.05,847800.0,82.68,840100.0,151.8,993900.0,163.8,1670580.0,1792.0,125349.0,107.4,211492.0,140.27,1913800.0,39.54,5336800.0,102.8,795099.0,155.78,6291000.0,74.1,2054499.0,626.0,295645.0,79.5,944051.0,97.7,7664700.0,107.53,952500.0,590.12,1133200.0,271.5,667135.0,164.36,3218000.0,840.0,418690.0,618.28,45000.0,42.35,2443800.0,118.2,1112900.0,99.1,3993756.0,57.3,967900.0,328.6,514137.0,117.63,953800.0,219.0,2229113.0,216.25,775600.0,330.0,620842.0,311.9,15756447.0,186.6,115266500.0,61.04,1742300.0,335.58,822100.0,95.65,2713900.0,66.4,2660592.0,151.42,1862900.0,146.95,8116887.0,199.01,5489100.0,88.82,764900.0,495.98,152700.0,53.03,6767400.0,63.97,16592500.0,36.5,7622057.0,39.69,2219200.0,180.2,713900.0,139.0,5419581.0,381.83,940900.0,4278.0,3582750.0,50.1,844927.0,523.55,2521900.0,234.96,2967600.0,145.42,2750200.0,694.59,276000.0,79.2,299230.0,195.2,329608.0,41.18,6315200.0,946.0,1039261.0,1086.0,2642016.0,275.95,6578200.0,1350.0,348549.0,608.0,61814.0,30.12,3317100.0,30.89,1761655.0,162.39,2206800.0,99.53,882100.0,262.18,1526600.0,28.77,2784625.0,75.24,89503994.0,480.5,307774.0,138.7,41443.0,119.15,880392.0,251.5,607300.0,174.22,784300.0,442.0,1106700.0,94.24,5926800.0,493.5,175060.0,48.37,1309300.0,10.96,6631200.0,1292.0,666300.0,39.62,18327000.0,170.05,1578300.0,351.65,363700.0,,0.0,7.89,37074600.0,258.86,1939100.0,55.941,6326586.0,84.58,1863400.0,2168.0,393580.0,101.1,1472900.0,61.46,18422100.0,1950.0,388204.0,551.0,202735.0,208.33,1472800.0,41.78,4967800.0,65.15,17131700.0,415.4,750902.0,839.4,1487863.0,,0.0,52.82,1611900.0,157.19,2698200.0,337.01,469700.0,3090.0,841488.0,253.89,397700.0,350.5,1103035.0,31.11,4380300.0,96.59,1403800.0,56.74,2974300.0,117.85,14495000.0,262.0,232644.0,145.95,961300.0,139.3,1192000.0,23.96,682077.0,119.0,776600.0,321.78,285700.0,176.98,1788200.0,172.79,1600400.0
-2024-05-22,339.5,551954.0,152.87,1231300.0,120.2,2465670.0,2647.0281,9532795.0,190.9,34648500.0,159.61,6904900.0,152.1,4468696.0,2688.0,758488.0,60.5,928846.0,142.71,3190800.0,104.82,5933400.0,40.9,616623.0,15.715,2981008.0,102.7,1994700.0,307.11,2432400.0,29.52,1437160.0,483.93,1875800.0,240.16,9445800.0,61.9,3750600.0,2756.0,707744.0,254.02,1272800.0,225.4,282772.0,219.96,1214300.0,1216.4,44924.0,73.2,1763400.0,20.93,6937800.0,87.66,1690800.0,40.76,15378089.0,242.0,435835.0,5770.0,1116618.0,166.1818,405465.0,78.91,2949700.0,160.4,484633.0,169.51,244400.0,362.5,769638.0,257.65,397100.0,95.29,1062100.0,126.48,2423500.0,173.4,20685.0,261.12,461000.0,166.17,1144600.0,123.07,519900.0,2250.0,212839.0,266.6,471857.0,1232.0,405094.0,218.15,5047000.0,10.07,5967100.0,165.52,47426700.0,174.13,1785500.0,309.41,2849100.0,437.99,441200.0,191.34,1681100.0,183.13,28148800.0,79.125,6666000.0,2256.0,2236436.0,109.6,547963.0,284.65,1579500.0,85.07,791000.0,30.13,6192000.0,156.6,337180.0,264.65,1060000.0,67.285,6951000.0,113.84,1161800.0,81.71,1660700.0,122.78,573700.0,112.43,8406900.0,367.2,201864.0,200.0,905306.0,1520.0,130538.0,922.33,668600.0,610.0,454985.0,117.19,1200300.0,360.5,406784.0,741.4,4812621.0,496.2,6055913.0,197.6,568200.0,139.224,21002000.0,229.22,345000.0,133.75,1495400.0,284.87,972100.0,240.09,2292700.0,12360.0,1953010.0,2772.6399,236200.0,186.28,3785400.0,1373.5,7363439.0,547.5,727935.0,39.76,42837600.0,589.0,114451.0,133.0,133183.0,70.12,1631200.0,211.45,76075814.0,48.4,2037959.0,2464.0,4349319.0,34.35,2781300.0,28.395,2813470.0,142.8,2011325.0,160.0,14490911.0,10.01,6843296.0,70.5,4399400.0,368.4,598114.0,243.5,5022292.0,234.45,1364200.0,147.0,222114.0,23.76,2978900.0,667.0,2645737.0,47.06,1485300.0,103.13,778100.0,4030.0,207905.0,727.0,165461.0,359.5,610948.0,225.21,1225700.0,58.97,3219900.0,5425.4326,583186.0,3825.1001,203300.0,32.09,4717800.0,165.97,2281700.0,799.61,391600.0,403.2,6550542.0,554.8,1601543.0,93.2,1427343.0,42.34,16786000.0,600.0,161486.0,59.76,723892.0,113.0,3770098.0,67.52,1611847.0,67.8,683752.0,3038.0,775178.0,328.5,286071.0,742.0,1079579.0,481.7,48069299.0,235.0,191398.0,203.96,642100.0,1049.0,1599742.0,400.0,876545.0,629.0,104710.0,413.99,2664400.0,91.16,1375500.0,1504.0,90353.0,607.0,325977.0,104.8,1431488.0,75.37,6390200.0,129.15,22740833.0,499.6,4324152.0,1340.0,100252.0,27.54,686167.0,2684.0,285550.0,126.68,2617500.0,61.73,614600.0,1244.0,691629.0,569.5,864195.0,63.82,8855300.0,16.375,1905034.0,30.76,3127900.0,96.32,1814300.0,207.6,346099.0,65.35,3669900.0,355.94,2104200.0,267.44,1687300.0,458.2,1178951.0,15.55,3574715.0,184.0,423100.0,89.61,1430000.0,2812.0,63189.0,6740.0,287.0,2776.0,1446784.0,100.22,1974600.0,1126.0,539389.0,174.4,851791.0,292.84,1222200.0,236.27,1156000.0,79.68,2263400.0,35.91,5300700.0,4765.0,51053.0,107.31,597200.0,386.0,862434.0,84.34,2018200.0,76.1,2527221.0,271.09,1569600.0,336.47,968800.0,118.82,546000.0,3905.0,20842.0,94.76,3849900.0,3.465,255890.0,134.04,788300.0,38.89,17755200.0,265.0,153372.0,211.48,1333000.0,63.0676,9060000.0,287.01,659300.0,61.84,1967100.0,147.3,27896673.0,78.43,2529400.0,30.06,4816400.0,87.6,8936483.0,139.43,1715500.0,61.32,353180.0,96.6,635200.0,118.19,4468100.0,216.75,1180000.0,272.77,414700.0,46.29,2127000.0,2260.0,4744406.0,53.95,3590800.0,105.36,901000.0,4703.0,234746.0,80.25,4822900.0,219.0,360300.0,283.82,3309200.0,228.0,1316060.0,345.42,1907500.0,33.56,3911332.0,47.43,19940600.0,87.19,1598400.0,34.01,17390900.0,175.4475,747600.0,254.0,2792154.0,27.49,5918000.0,69.05,2961000.0,56.98,2955100.0,426.0,696739.0,71.3,6194472.0,57.44,9543900.0,157.57,6260500.0,4430.0,91844.0,34.72,4852300.0,53.5,4214200.0,51.58,6309900.0,111.63,2819600.0,63.04,1276600.0,184.85,217023.0,15.502,5276620.0,5740.0,188751.0,32.8661,4713797.0,122.75,1629700.0,386.01,1318800.0,1103.0,261361.0,148.8233,1899600.0,147.78,4708400.0,113.2,21618.0,141.55,2268600.0,115.2,511511.0,2745.5,8827545.0,141.86,805700.0,144.59,3094400.0,39.1,1761316.0,267.19,2533600.0,103.02,7190300.0,2272.0,98583.0,143.15,1512900.0,113.77,2106700.0,1059.0,434555.0,19.52,2997300.0,85.85,1947526.0,340.0,2486809.0,187.55,937200.0,57.6,4851900.0,4252.0,302483.0,511.92,338300.0,148.71,1189800.0,555.0,1971266.0,751.0,116275.0,39.84,2587329.0,115.06,901100.0,22.11,5833337.0,39.33,927099.0,103.44,3124900.0,134.75,933700.0,48.8,5115300.0,130.53,2089200.0,135.14,5366300.0,52.8,4733900.0,233.7,587000.0,96.13,3657500.0,46.62,510800.0,734.0,262224.0,1731.0,374078.0,242.11,860100.0,399.53,259100.0,75.55,1202400.0,130.77,2268900.0,208.4,264832.0,147.4,353493.0,547.8,766400.0,255.0,1492589.0,99.42,522700.0,114.68,1931100.0,35.41,450151.0,6.674,26631523.0,15.68,3563155.0,14.45,10594999.0,1134.0,593455.0,730.6,1578113.0,12.54,3776614.0,126.05,3617600.0,910.0,138064.0,189.37,705700.0,781.46,426700.0,66.26,1679500.0,41.21,5188000.0,59.88,385391.0,388.42,62400.0,59.81,1565600.0,187.4,305162.0,92.2,571566.0,262.94,342800.0,336.18,1566500.0,56.35,3270600.0,54.84,1311900.0,90.21,2266200.0,145.2,1620278.0,37.9,7480200.0,117.2,955700.0,112.07,1598500.0,3671.0,2155686.0,146.37,768000.0,465.6,11072516.0,12.03,35403000.0,451.5,305484.0,33.33,6929000.0,1024.0,266271.0,234.5,578244.0,51.23,26299700.0,447.79,184800.0,252.07,1766000.0,39.9,1892500.0,710.0,79035.0,403.5,1115133.0,173.22,493600.0,88.5,676367.0,172.0,1104422.0,845.0,503811.0,152.57,1446001.0,1366.64,192900.0,77.24,3073500.0,37.59,1828800.0,20.85,384900.0,6040.0,45744.0,33.01,2280500.0,821.0,168091.0,27.63,786372.0,620.5,1936598.0,101.09,314200.0,88.3,518345.0,438.0,47467.0,251.75,14385400.0,308.5,360127.0,61.57,3048400.0,58.0784,1483321.0,1000.0,409185.0,45.1,882455.0,9700.0,24798.0,74.7,896353.0,298.01,882700.0,139.28,1102100.0,6140.0,1299.0,160.81,4432200.0,80.62,1633600.0,466.0,438464.0,163.85,2018900.0,55.21,711100.0,995.1,850406.0,67.8,6227700.0,70.35,3409900.0,85.6,2031000.0,27.25,1482111.0,483.0,56767166.0,36.58,5040300.0,43.97,11874500.0,169.0,1720023.0,1868.0,64089.0,178.0,16189400.0,176.38,17880000.0,149.59,895100.0,350.8258,228366.0,106.27,1831100.0,2816.0,129795.0,251.0,740955.0,162.06,1321500.0,322.0,2515368.0,462.38,2729500.0,166.8,308170.0,1788.5,10458116.0,963.91,214000.0,36.37,7000400.0,60.33,2008900.0,105.5,2430776.0,13.92,7932800.0,304.9,2725470.0,318.41,678300.0,330.59,4024400.0,97.36,297666.0,83.78,343738.0,191.5,361936.0,932.0,102278.0,494.0,482698.0,124.4,4728799.0,102.38,1876700.0,254.49,213100.0,1939.0,602872.0,1958.0,97349.0,2313.0,1097684.0,331.1,49591045.0,204.43,3077400.0,282.4,358701.0,228.2,114155.0,166.3,165894.0,164.6,995917.0,74.81,1217100.0,191.1404,2136111.0,18.15,10667200.0,33.01,7717600.0,2200.0,55954.0,35.47,2329200.0,692.8,19973504.0,72.38,571200.0,877.0,203985.0,18.41,4439500.0,1165.0,638175.0,205.57,1148200.0,425.5,345321.0,120.4,964170.0,401.14,410264.0,356.6,795400.0,2265.0,137570.0,913.0,2908750.0,138.0,46185.0,83.46,2659300.0,330.0,149568.0,174.9,28972072.0,12.28,5228585.0,173.69,3294900.0,159.2,714287.0,136.89,1295700.0,2322.0,1634638.0,1212.0,25863.0,517.94,494500.0,400.0,412168.0,217.99,678900.0,95.94,1038600.0,37.71,4663403.0,789.0,951346.0,7870.0,497187.0,346.5,1051543.0,2898.0,2348041.0,1960.5,2280243.0,1892.0,281864.0,828.0,1312347.0,58.2,2667100.0,837.2,10448213.0,16.448,4235759.0,125.6,2496765.0,31.42,36706400.0,670.27,987000.0,34.98,1756400.0,554.5,562717.0,42.1,7470600.0,31.9,3063537.0,51.8,903511.0,226.03,1155700.0,96.28,3007800.0,80.96,1243200.0,3.5395,66526017.0,400.9,1355700.0,451.93,289300.0,116.2,1483725.0,4936.0,324042.0,77.1,6983558.0,248.74,975000.0,43.63,973243.0,15.79,3729600.0,206.0,607109.0,114.0392,868403.0,974.0,550832.0,157.98,869100.0,118.18,1452500.0,73.19,7181000.0,120.9,10588412.0,789.0,188036.0,479.5,225634.0,106.5,238201.0,513.0,427678.0,560.0,726420.0,948.0,66766.0,169.63,265700.0,1807.0,366212.0,106.0,1538576.0,153.5,6609800.0,198.31,9425300.0,907.0,143324.0,83.9,1813496.0,105.2,1815536.0,61.64,1384900.0,34.27,4823100.0,330.15,199957.0,15.03,7185600.0,147.48,1768200.0,260.3,11878526.0,36.38,6486800.0,147.2,915546.0,19.0,2327100.0,105.77,3003200.0,771.71,769500.0,1306.0,190025.0,133.87,1518500.0,19.39,11120000.0,69.76,1733000.0,1220.0,443257.0,63.0,7419400.0,53.92,5124700.0,19.88,15202600.0,75.89,481400.0,660.5,3660867.0,149.92,1007900.0,150.9003,2664727.0,248.6,18841176.0,201.19,780900.0,225.32,691500.0,498.44,279900.0,43.92,1465500.0,56.38,280264588.0,802.91,1767500.0,205.4,16276217.0,469.71,548700.0,51.17,1070100.0,221.13,2769800.0,102.0,277252.0,96.577,8938000.0,620.0,157809.0,9290.0,533403.0,299.63,8918100.0,27.88,6317800.0,45.87,3680100.0,88.77,2383800.0,886.0,194701.0,98.52,1720500.0,101.4,1442100.0,456.52,1713700.0,136.0,534200.0,292.5,1279617.0,236.16,1091600.0,69.25,1422200.0,65.76,4205029.0,751.9,384139.0,265.77,1906100.0,62.8,1860649.0,99.49,9157400.0,557.38,743900.0,415.09,820900.0,361.28,847000.0,70.22,5372100.0,85.76,8527900.0,165.6,143300.0,1736.78,341300.0,72.87,3185600.0,321.5,435636.0,40.2,3323800.0,2485.0,50633.0,117.41,610600.0,73.64,1804300.0,288.0,27161202.0,219.41,192200.0,36.25,1981109.0,573.25,359500.0,210.82,1259000.0,101.49,3807800.0,1584.5,1056140.0,202.0,12024557.0,1172.0,216287.0,53.1,6566200.0,46.32,15142800.0,345.4,318800.0,236.0,4232956.0,159.6,921063.0,31.75,4531100.0,176.02,2250000.0,760.62,432800.0,244.5,1311086.0,587.0,219867.0,131.1,4407500.0,163.33,13592700.0,612.2,8880192.0,73.68,7692700.0,100.74,5194300.0,503.83,655300.0,430.52,18073700.0,371.07,410300.0,324.0,1057564.0,164.7,10339000.0,25.81,814700.0,153.03,640800.0,29.61,3581400.0,1501.78,133500.0,120.0,1542477.0,877.0,362900.0,461.5,203446.0,254.0,1289077.0,174.7,915246.0,417.0,55700.0,1610.0,72108.0,137.0,889916.0,16.26,14208200.0,11.24,3995902.0,62.45,1383300.0,243.12,306600.0,76.32,8773600.0,42.39,9619600.0,76.8,1524437.0,64.047,21762000.0,1036.3011,20828859.0,28.87,3087200.0,92.5,7611900.0,474.69,556400.0,3.6435,11764899.0,770.83,845700.0,81.07,3748000.0,230.62,1777000.0,114.11,1746000.0,83.9,913100.0,171.1,884300.0,94.95,548648000.0,7457.73,19200.0,313.5,55220401.0,26.73,565600.0,25.95,2728500.0,278.83,2185500.0,9274.0,457460.0,53.72,5760100.0,343.5,5468537.0,1320.0,17976.0,172.49,2957400.0,81.66,1914700.0,95.26,1091900.0,76.29,8191300.0,108.8,4827858.0,453.4,340995.0,10.705,6991022.0,124.6,5705000.0,66.096,4687500.0,463.8,776890.0,98.7,2101100.0,2390.0,66816.0,62.66,5747900.0,76.72,1826149.0,748.0,402755.0,478.4,626169.0,48.62,850950.0,154.29,9065200.0,,0.0,590.4166,196184.0,180.67,646700.0,126.98,1736700.0,108.33,3209800.0,170.0,259470.0,18.73,13487300.0,304.0,1141110.0,147.09,29565300.0,74.33,2520100.0,182.09,4047000.0,282.8,501154.0,172.6,1309182.0,29.6,46987500.0,83.28,645300.0,167.81,4536700.0,206.34,1684000.0,546.07,506400.0,643.0,67142.0,204.5,616226.0,114.2,2004000.0,505.0,3956959.0,93.3,4052273.0,326.5,543752.0,181.3,375500.0,109.22,3158100.0,2298.0,117906.0,101.07,4407600.0,156.5,1141400.0,489.0,399649.0,665.0,1949876.0,84.09,700300.0,77.77,684000.0,181.08,675300.0,367.6,304900.0,565.0,79719.0,134.7,1746400.0,1420.0,1486.0,29.51,6230200.0,80.9,751202.0,782.6,12917482.0,35.05,2337464.0,283.01,347700.0,4060.0,130940.0,1434.5,2057731.0,940.4,2717578.0,142.9,2441800.0,183.76,440000.0,485.5,263293.0,105.0,500764.0,271.1,588400.0,62.19,14532200.0,202.93,11170100.0,43.5,1593300.0,114.0,3980122.0,374.2,1228649.0,1764.0,49008.0,147.37,2191200.0,1886.0,114497.0,60.32,782100.0,983.8,308700.0,3482.0,5874563.0,19.48,5775700.0,3635.0,19546.0,144.2,380322.0,276.5,1172333.0,5690.0,3541170.0,123.6,1013200.0,4464.0,2773295.0,164.2,1557100.0,218.27,555400.0,2184.0,78680.0,549.8,1796459.0,48.11,1419764.0,270.81,912300.0,46.11,1177000.0,,0.0,547.45,512000.0,342.6,778458.0,131.51,3932700.0,428.0,63080461.0,813.0,4617905.0,186.77,694600.0,4030.0,45829.0,413.2,17728326.0,106.31,3626300.0,112.67,864100.0,34.71,1364577.0,214.9,428764.0,885.0,302780.0,519.0,146673.0,4.805,19358478.0,90.8,1205626.0,179.32,966502.0,193.77,1016000.0,283.4,5484180.0,80.72,22072200.0,75.27,13806600.0,1709.0,135047.0,522.0,54462.0,382.6,2757893.0,63.5,1327539.0,78.3,3429592.0,1076.0,3064189.0,80.14,895298.0,913.2,4048998.0,142.1,13926611.0,121.0,521633.0,2760.5,24840671.0,53.98,485336.0,307.22,1876300.0,173.7,1037728.0,111.82,1432100.0,46.48,11801400.0,1737.0,656640.0,870.0,4211094.0,1168.0,363226.0,1015.0,2238314.0,276.17,167300.0,573.13,1018700.0,168.4,1017907.0,78.69,3356200.0,273.0,192809.0,61.89,1403700.0,146.19,734400.0,442.3,922700.0,266.0,368789.0,186.0,3154704.0,9180.0,171047.0,77.33,3590000.0,98.2,1174859.0,181.6,3070369.0,210.0,4708.0,1816.5,6561091.0,1416.0,702091.0,182.0,5480086.0,772.6,12034478.0,230.6,484900.0,465.8,2345119.0,22.1,5199400.0,20.39,2306687.0,132.73,984000.0,38.83,2248644.0,76.49,2740600.0,248.94,799400.0,233.05,605994.0,75.1,2762016.0,1114.0,431239.0,2639.0,2104889.0,46.98,0.0,87.17,1166300.0,93.43,2314600.0,3304.0,464534.0,105.6,429243.0,43.54,3485400.0,335.42,1611500.0,112.2,557119.0,72.73,5922400.0,17.5,30647500.0,54.48,1276800.0,677.0,2085835.0,2730.0,88982.0,211.5,929530.0,1326.1899,251300.0,409.22,148200.0,174.8,1638500.0,82.98,696300.0,151.66,1411800.0,163.0,1776138.0,1816.0,217474.0,107.15,171002.0,142.86,2062300.0,38.89,4357600.0,103.2,765637.0,143.27,18724000.0,74.5,2388418.0,626.0,246875.0,76.8,1186059.0,101.12,14857300.0,106.97,908400.0,590.8,873000.0,271.0,588073.0,165.5,4197800.0,828.0,954215.0,608.02,40700.0,41.48,2462900.0,114.92,1379500.0,99.8,5035760.0,57.6,2216900.0,317.4,609444.0,117.68,936900.0,225.0,5717485.0,216.54,912800.0,332.5,1002809.0,312.0,43157821.0,180.11,88313500.0,60.3,4329500.0,333.53,728300.0,95.32,1940500.0,65.17,3025648.0,150.61,1510400.0,145.05,17988109.0,202.54,9119000.0,89.08,696100.0,497.51,147700.0,52.42,4725000.0,65.48,22562100.0,35.95,8658703.0,39.6,2207900.0,178.9,423000.0,139.2,2662912.0,378.33,769800.0,4275.0,6103720.0,50.14,888618.0,521.35,2299100.0,234.71,2634200.0,143.77,3590500.0,682.6,280300.0,79.64,332572.0,195.4,1170055.0,40.77,5802000.0,946.5,509244.0,1077.0,4604016.0,275.58,4202500.0,1316.0,164093.0,602.0,88366.0,29.53,5505600.0,30.69,1700298.0,162.0,2510000.0,100.76,1207400.0,260.87,1042100.0,28.99,2074407.0,75.32,149589227.0,473.5,208140.0,137.7,52156.0,118.4,1304974.0,253.64,707000.0,175.07,709700.0,447.53,1084600.0,94.27,6531900.0,483.5,187916.0,48.47,1527700.0,10.88,6290200.0,1282.0,1906874.0,39.79,12374100.0,169.6,720400.0,348.8,460700.0,,0.0,8.06,36801000.0,259.88,2202100.0,55.5858,4560249.0,82.31,6331700.0,2160.0,1074189.0,101.87,2274300.0,60.93,10340500.0,1962.0,553500.0,544.0,150638.0,209.92,1516200.0,40.72,6253600.0,65.25,14879400.0,402.0,1450391.0,818.8,3042262.0,,0.0,53.3933,1418550.0,139.965,8580400.0,334.29,671300.0,3051.0,960186.0,256.36,351900.0,348.5,921004.0,30.7,2133700.0,95.48,1319000.0,55.52,4231100.0,115.48,17879300.0,265.0,134203.0,145.2,1306400.0,139.13,1011200.0,23.68,1059922.0,119.33,954500.0,326.98,230700.0,174.16,1630000.0,172.05,1575700.0
-2024-05-23,330.0,1823615.0,150.55,1005200.0,119.3,2440166.0,2595.0391,11221034.0,186.88,51005900.0,158.26,5672900.0,156.0,7354175.0,2714.0,804182.0,59.88,1055037.0,141.04,3900900.0,104.23,5862200.0,40.9,337430.0,15.725,2862682.0,101.93,1685100.0,305.93,2526100.0,29.11,2271495.0,483.31,2219900.0,234.56,5578400.0,60.72,3563100.0,2705.0,422711.0,251.49,1096100.0,222.9,554331.0,215.16,1759100.0,1198.2,52253.0,71.5,2198300.0,20.56,6524600.0,86.78,1827100.0,40.18,8030539.0,241.0,502382.0,5716.0,500464.0,165.2,449757.0,77.58,2887800.0,161.28,659453.0,166.71,317600.0,403.0,1684614.0,250.96,715400.0,93.96,1350900.0,122.95,1754400.0,177.0,52379.0,252.39,910600.0,164.0,2039800.0,121.56,503500.0,2390.0,327393.0,264.0,510475.0,1236.0,847487.0,217.95,5806600.0,9.88,7124000.0,160.43,91888800.0,172.72,1480400.0,306.5,2139700.0,434.15,359600.0,186.6,1768800.0,181.05,33670200.0,75.355,26610800.0,2259.0,855454.0,108.6,247767.0,279.3,1548700.0,84.07,635000.0,29.52,5294300.0,152.8,210152.0,263.0,1466500.0,68.2,8454000.0,112.88,1264800.0,80.28,3216300.0,118.59,703000.0,112.53,8450600.0,367.4,141354.0,200.8,1269567.0,1532.0,231587.0,934.25,1357200.0,595.0,131692.0,113.99,1351000.0,363.0,764958.0,749.6,1578837.0,482.9,11796096.0,193.96,495200.0,139.329,31039000.0,227.03,344500.0,128.6,1031800.0,279.99,818100.0,235.46,3272600.0,12404.0,1440381.0,2777.54,141800.0,172.21,17116000.0,1397.0,5422989.0,557.0,636642.0,39.17,39033900.0,598.0,75760.0,134.5,301486.0,68.56,1593700.0,215.0,59978110.0,48.44,1971457.0,2424.0,10983314.0,34.0,6329300.0,27.585,3579724.0,141.2,3217991.0,153.6,26196202.0,10.035,6111759.0,69.63,2247500.0,367.8,2290048.0,245.0,148879.0,230.35,1302600.0,146.3,204541.0,23.13,3725600.0,666.5,2162822.0,46.32,1757600.0,102.37,1417400.0,3965.0,165659.0,724.0,199381.0,359.5,2327572.0,218.06,1068700.0,58.33,2554900.0,5425.4326,280310.0,3752.6799,218700.0,31.81,4517100.0,166.36,1899600.0,784.55,538300.0,399.0,4177592.0,550.6,2409573.0,92.72,751271.0,41.54,12438000.0,560.0,589783.0,59.24,717463.0,113.2,6536602.0,67.09,1593552.0,67.28,453841.0,3022.0,643889.0,327.0,302391.0,736.0,170186.0,482.55,35339546.0,234.8,238844.0,201.69,501700.0,1051.0,1221625.0,395.0,1943711.0,617.0,264142.0,405.88,3392300.0,89.11,942700.0,1490.0,66687.0,598.0,411319.0,102.0,1565998.0,74.38,5581300.0,127.3,35181391.0,506.8,3589013.0,1345.0,71589.0,27.7,410638.0,2714.0,185761.0,123.11,3498300.0,59.76,879800.0,1220.0,275861.0,589.0,844357.0,63.02,11535000.0,16.27,1327876.0,30.44,2276500.0,96.05,2059000.0,213.3,372457.0,64.35,2769700.0,350.7,2749200.0,263.08,1404000.0,457.0,843278.0,15.57,4778909.0,180.41,620300.0,87.65,1224100.0,2810.0,146968.0,6800.0,1078.0,2768.0,342958.0,99.01,1997700.0,1070.5,546394.0,171.0,342058.0,294.69,1873400.0,231.57,908000.0,78.26,2838200.0,35.12,3425800.0,4725.0,101144.0,106.42,799400.0,394.0,764065.0,84.6,2228300.0,76.4,1152719.0,268.41,1081600.0,337.83,1510900.0,117.11,398400.0,3945.0,24880.0,93.73,3948900.0,3.4,337920.0,131.29,1125000.0,38.68,16081800.0,273.5,659658.0,212.07,1678000.0,62.7656,10610000.0,283.9,1217600.0,60.87,2479500.0,143.9,21252701.0,77.33,2855700.0,29.35,5126700.0,87.8,2440194.0,137.49,2788700.0,60.92,267456.0,94.44,643200.0,117.65,3757200.0,219.82,1555500.0,269.95,309200.0,45.64,1934400.0,2231.0,4360533.0,53.52,3312600.0,104.01,674000.0,4594.0,574483.0,80.41,3059000.0,217.55,340000.0,278.57,5456600.0,229.8,733720.0,342.35,1836000.0,33.38,2470604.0,46.6,18837500.0,85.69,1611600.0,33.5,12453700.0,174.0175,2041600.0,251.6,2177305.0,27.07,5679600.0,68.47,2149900.0,55.57,3121400.0,424.5,1019759.0,70.2,1090451.0,55.65,18271100.0,156.94,6718400.0,4400.0,87792.0,32.53,8194700.0,52.54,3438200.0,51.2,6112500.0,110.39,3590600.0,60.8,1136600.0,184.7,213421.0,15.546,4866345.0,5670.0,226414.0,33.0251,26359549.0,122.12,2699600.0,379.24,1736600.0,1115.0,594859.0,150.775,3924600.0,153.57,16843100.0,115.0,43888.0,139.12,2102800.0,114.65,624343.0,2709.5,4268289.0,140.04,1147100.0,142.82,1906800.0,38.62,2471304.0,261.4,2901100.0,100.66,10504000.0,2218.0,138898.0,142.25,2249200.0,114.6,2968900.0,1065.0,234756.0,19.04,4140400.0,85.4,1056543.0,325.6,1038595.0,184.28,1287200.0,56.92,3423500.0,4226.0,290969.0,502.13,442100.0,147.66,921200.0,507.5,2913798.0,755.0,97950.0,39.17,1231201.0,112.06,733800.0,21.77,9110854.0,38.99,860419.0,101.79,2529800.0,132.25,945300.0,48.23,4533400.0,125.6,1986700.0,134.4,3881600.0,52.81,4828800.0,233.13,687000.0,93.87,2056700.0,45.56,462345.0,734.0,368227.0,1687.0,247380.0,237.16,712400.0,387.38,317100.0,74.25,1884300.0,126.13,4541600.0,209.5,287394.0,145.8,384072.0,543.94,532700.0,253.8,2063187.0,99.05,601700.0,112.49,2642700.0,35.4,502713.0,6.606,29219407.0,15.48,4427814.0,14.488,7444290.0,1150.0,568518.0,716.2,2203269.0,12.33,5529861.0,124.03,3373600.0,908.0,46256.0,186.9,891900.0,767.53,491700.0,65.38,1552100.0,39.91,16515700.0,57.72,458450.0,382.97,78000.0,57.53,1776800.0,186.4,1071843.0,90.3,1056911.0,257.97,211700.0,338.42,1772500.0,54.7,3256200.0,53.41,1853600.0,87.46,2635300.0,143.8,2740693.0,37.03,4691100.0,116.69,1378100.0,110.49,1931800.0,3723.0,848106.0,142.63,593500.0,456.6,5623242.0,12.11,43590100.0,451.0,1182132.0,32.9,4965600.0,1024.0,248782.0,230.0,1183527.0,51.2,16864800.0,436.36,261000.0,249.29,1446500.0,39.14,2675900.0,705.2,61899.0,402.0,645742.0,169.95,580400.0,86.8,1090356.0,168.7,1010050.0,856.0,691022.0,150.2,1612903.0,1353.1801,237100.0,76.31,2636900.0,36.82,2549200.0,20.52,721000.0,6020.0,31496.0,32.97,2546500.0,828.0,246210.0,28.36,1336337.0,609.5,1581299.0,98.65,511500.0,86.7,1050440.0,439.0,99980.0,249.81,4874400.0,307.5,421708.0,60.93,3714100.0,56.9555,1624513.0,1014.0,343490.0,44.9,949819.0,9615.0,28080.0,72.2,2128605.0,296.52,720700.0,138.56,735600.0,6260.0,1206.0,165.26,7411500.0,79.33,2034900.0,467.0,174117.0,161.67,3139000.0,50.49,12350800.0,1008.6,354383.0,66.17,5625300.0,69.09,3083400.0,80.55,1982800.0,27.445,1894029.0,483.45,20298470.0,36.12,3088100.0,43.73,10643700.0,162.0,2615119.0,1830.0,272121.0,175.06,14928400.0,173.55,21024900.0,145.65,731100.0,346.2589,1132446.0,103.24,2751800.0,2862.0,260493.0,244.0,4333475.0,162.73,890100.0,314.0,876724.0,458.15,2254500.0,165.8,326872.0,1778.0,6820675.0,954.7,222100.0,35.98,7214400.0,60.35,1775200.0,106.9,2854658.0,13.58,12008700.0,309.2,2004433.0,315.32,900700.0,326.89,4021100.0,99.34,411239.0,83.56,358870.0,192.5,171790.0,937.0,56131.0,482.5,1297925.0,120.8,5561752.0,100.65,1264800.0,252.88,184900.0,1959.0,259476.0,2095.0,156500.0,2309.0,486744.0,328.9,9564818.0,200.03,1916200.0,273.0,431209.0,226.1,93280.0,167.85,117416.0,171.6,1625157.0,73.99,1314600.0,187.9265,2776000.0,18.24,15612200.0,32.65,6822700.0,2200.0,172922.0,34.75,2290800.0,691.4,16675622.0,71.52,876800.0,875.0,78050.0,18.15,5460800.0,1151.0,1589867.0,201.04,1199800.0,420.5,433817.0,116.6,675983.0,400.61,341532.0,352.22,2132500.0,2265.0,133211.0,920.0,3835522.0,139.0,40323.0,82.42,2392200.0,328.0,8813.0,172.0,15955392.0,12.115,10991241.0,170.67,3341300.0,165.6,1551751.0,135.4,1595900.0,2320.0,1455710.0,1206.0,62375.0,516.1,503800.0,398.5,1738261.0,215.54,419700.0,94.47,1043000.0,38.07,4598035.0,786.0,1215049.0,7902.0,740661.0,355.0,1048710.0,2927.0,1934306.0,1940.0,4377388.0,1880.0,287251.0,820.5,755709.0,57.45,2206000.0,839.0,2205198.0,16.44,4686735.0,122.0,3488449.0,30.08,62014500.0,662.26,1886200.0,34.52,1840500.0,526.0,1386231.0,44.16,12692200.0,31.4,2873341.0,51.5,845877.0,227.09,788100.0,95.1,5266600.0,79.28,1280700.0,3.544,55980384.0,398.39,1189400.0,445.69,337200.0,115.0,631856.0,4954.0,349881.0,75.65,13647709.0,241.45,1621100.0,44.33,1625127.0,15.46,3033700.0,204.6,570389.0,114.5769,960768.0,977.0,227603.0,157.88,958500.0,118.79,1095800.0,73.26,6172400.0,121.5,6278541.0,788.5,173896.0,482.0,399141.0,108.5,91332.0,514.0,213972.0,559.0,1020032.0,948.0,119745.0,168.33,422800.0,1786.0,679842.0,105.6,1776992.0,149.7,8000400.0,196.92,8069400.0,916.0,258139.0,85.3,2245436.0,104.6,2812649.0,61.33,1780200.0,33.98,4483500.0,332.65,141616.0,14.46,12959500.0,143.84,1270700.0,258.7,4275479.0,35.8,5339700.0,147.4,704191.0,18.57,2731700.0,103.98,4143200.0,765.1,828900.0,1370.0,636758.0,131.84,1568900.0,19.08,11921500.0,68.93,1345600.0,1250.0,156867.0,62.09,9834300.0,53.31,7121600.0,19.44,16089700.0,74.16,652000.0,645.5,1904380.0,149.77,763700.0,149.5837,1720771.0,245.2,34112551.0,197.09,677800.0,223.11,1098300.0,491.82,212800.0,42.4,1980800.0,55.78,345190110.0,808.45,3025800.0,201.0,5614075.0,467.08,867000.0,50.01,1240900.0,217.48,2636600.0,103.6,410552.0,95.813,10576000.0,614.0,215956.0,9328.0,1490320.0,299.74,3824400.0,26.65,11289200.0,44.8,4147200.0,87.74,2244700.0,880.0,155660.0,97.42,1185100.0,93.48,7242100.0,451.21,2084600.0,132.92,588800.0,297.0,388292.0,232.06,1650400.0,68.74,1784400.0,65.71,3251540.0,752.8,233402.0,257.93,5636200.0,58.0,3106082.0,98.14,7344400.0,558.03,695200.0,407.02,707800.0,355.18,1301900.0,68.85,4526800.0,81.38,10712300.0,163.8,128784.0,1707.4,368400.0,71.65,3410900.0,315.5,209801.0,38.93,4460700.0,2500.0,108746.0,115.76,535600.0,72.15,1346900.0,292.6,15597655.0,214.49,251400.0,36.46,1152066.0,573.46,473400.0,207.99,1072700.0,99.51,3845500.0,1575.0,785541.0,201.3,6664085.0,1182.0,694768.0,52.64,6978800.0,45.64,10349900.0,341.0,272600.0,230.6,563920.0,152.8,445789.0,31.04,2987300.0,176.56,2740700.0,746.39,767200.0,243.5,1133632.0,582.0,295007.0,131.09,6830900.0,164.01,7120700.0,621.8,2396689.0,75.02,15618300.0,98.92,5594500.0,490.4,1178500.0,427.0,17211700.0,363.35,584400.0,318.5,1081917.0,154.407,11588000.0,25.54,623200.0,149.51,736100.0,29.48,4965800.0,1479.3,94100.0,119.4,1341851.0,875.0,219823.0,455.1,237976.0,252.0,892898.0,174.9,965897.0,410.0,74320.0,1590.0,38078.0,138.6,334718.0,15.57,15614200.0,11.27,2996456.0,61.52,1586600.0,237.9,261800.0,75.32,9097800.0,41.23,9367000.0,71.8,6016743.0,63.567,23139000.0,923.7096,58567926.0,28.08,3145600.0,91.4,7729000.0,467.21,947100.0,3.5955,8416655.0,758.15,861500.0,81.09,3333800.0,226.3,1111000.0,114.04,1548900.0,82.86,1024000.0,171.53,950100.0,103.799,835065000.0,7392.1401,16800.0,307.2,49535285.0,26.69,638600.0,25.88,2675200.0,272.72,2327100.0,9308.0,399984.0,52.31,5576000.0,352.1,5093272.0,1330.0,14084.0,171.57,1995200.0,80.19,2095000.0,94.22,1117000.0,71.65,9592000.0,111.1,1530293.0,450.95,206321.0,10.605,5614735.0,124.09,6108600.0,65.058,7891500.0,468.2,603940.0,97.13,2439700.0,2375.0,72568.0,61.96,6609200.0,75.62,745756.0,742.5,300972.0,483.4,224569.0,48.07,777186.0,155.72,7791200.0,,0.0,589.3333,72445.0,174.44,629400.0,125.66,2120600.0,108.87,2367400.0,169.4,436996.0,18.38,14046300.0,307.0,1411900.0,153.63,21406700.0,73.55,2147400.0,179.27,4009000.0,276.2,1335726.0,173.8,764469.0,28.69,42031300.0,81.42,900800.0,165.49,4729800.0,203.18,2469300.0,526.57,1117600.0,639.0,117354.0,204.5,571147.0,112.74,1378200.0,496.0,3182322.0,91.65,3326483.0,326.5,626400.0,180.24,671900.0,105.64,4364600.0,2162.0,226332.0,99.65,4573200.0,152.77,1704500.0,487.5,430877.0,618.0,2007999.0,82.53,919500.0,76.48,715900.0,170.79,787300.0,365.09,382300.0,569.0,112119.0,131.02,1293700.0,1390.0,20342.0,28.78,3577300.0,78.9,503965.0,768.8,5866335.0,34.915,1713272.0,274.36,756300.0,4114.0,80973.0,1471.5,1176723.0,945.4,2289751.0,142.19,1696800.0,182.6,590000.0,470.0,277321.0,106.95,355785.0,276.55,2084200.0,61.58,10533400.0,201.76,14475100.0,43.17,913800.0,116.7,8560715.0,424.4,6415795.0,1750.0,29348.0,146.31,2464400.0,1850.0,193896.0,59.27,929600.0,980.57,315700.0,3490.0,4226494.0,18.92,6810100.0,3540.0,15413.0,142.2,322713.0,276.0,838208.0,5680.0,2078933.0,123.39,886400.0,4441.0,1363726.0,169.57,2282600.0,211.58,1046700.0,2188.0,59213.0,550.8,3013031.0,47.81,840870.0,262.04,877400.0,45.38,1093800.0,,0.0,544.62,529500.0,341.2,889412.0,131.86,3913500.0,440.4,136516651.0,760.0,3206082.0,186.33,605300.0,4030.0,27308.0,408.3,8895098.0,105.41,5787100.0,111.89,1046500.0,34.6,3518414.0,217.7,511481.0,878.5,345416.0,512.0,237468.0,4.7835,18724273.0,90.16,1143670.0,181.36,1349522.0,188.79,730900.0,277.4,6390252.0,78.31,15841300.0,72.34,14676500.0,1715.0,169427.0,521.0,129491.0,391.0,2237288.0,61.8,1434787.0,78.4,1551327.0,1078.5,1557787.0,81.38,913749.0,896.4,1666238.0,139.0,10194470.0,118.2,741811.0,2772.5,17073225.0,53.7,443256.0,303.09,1569900.0,177.18,1091149.0,110.4,1158200.0,46.32,8766100.0,1733.0,453939.0,900.0,2342966.0,1108.0,778768.0,982.6,3374716.0,270.28,195500.0,586.3,1735100.0,170.4,245816.0,77.17,3890000.0,269.0,393227.0,59.93,1733100.0,144.66,1091000.0,436.28,1142300.0,255.5,3858838.0,185.6,974776.0,9130.0,86624.0,75.86,2704100.0,96.8,1245714.0,181.0,1659090.0,208.0,3293.0,1769.5,5732153.0,1410.0,466993.0,176.9,3324053.0,775.4,6166878.0,226.81,635800.0,488.0,4456721.0,21.92,4944400.0,20.37,1980639.0,133.57,1174100.0,38.9,2138828.0,74.81,3001500.0,245.12,1282100.0,235.75,548065.0,73.5,1744524.0,1128.0,153392.0,2503.0,1630356.0,48.87,500.0,86.0,1220500.0,91.21,2289600.0,3270.0,183654.0,105.5,421971.0,42.86,3108200.0,330.12,943300.0,110.2,542771.0,72.87,3513300.0,17.47,32477700.0,53.72,1492100.0,712.0,2560251.0,2720.0,51586.0,211.0,1313474.0,1330.72,173300.0,400.98,277500.0,174.18,1055300.0,80.41,793200.0,150.0,1753100.0,162.0,1450833.0,1784.0,54717.0,104.1,180009.0,140.25,2292400.0,38.24,4917500.0,102.8,957271.0,144.41,6661100.0,73.75,1924797.0,631.0,386273.0,75.8,1683685.0,100.16,7430400.0,105.74,539200.0,585.03,1185000.0,269.0,367693.0,164.97,3629200.0,832.0,756201.0,608.43,45000.0,41.36,2095200.0,113.85,1136600.0,98.8,3040958.0,56.87,847700.0,321.6,2651943.0,116.91,1142500.0,227.5,680349.0,212.24,950100.0,329.0,994410.0,312.3,33723969.0,173.74,71975500.0,60.32,4060200.0,332.92,720500.0,92.51,2535900.0,65.7,2051948.0,152.33,2269500.0,147.8,9411505.0,197.29,7125400.0,87.75,795300.0,491.13,207000.0,51.76,4764300.0,63.6,20115000.0,36.145,6582088.0,38.81,1538100.0,176.91,476400.0,136.7,3287064.0,376.14,850100.0,4312.0,6592881.0,50.64,1671465.0,516.83,3055400.0,232.71,2815700.0,139.1,4437200.0,666.77,482000.0,79.24,288161.0,195.2,356358.0,40.02,7452400.0,922.5,908082.0,1024.0,5501718.0,274.23,6115900.0,1296.0,148536.0,602.0,223801.0,28.6,5102600.0,30.55,1761116.0,162.56,2251400.0,99.86,1175400.0,257.21,679400.0,28.41,2521772.0,74.18,68463336.0,478.0,450559.0,138.0,30776.0,118.0,944447.0,249.25,894600.0,172.0,637200.0,450.8,1554700.0,96.13,8472600.0,480.0,219421.0,47.19,1658000.0,10.53,7970000.0,1290.0,2397309.0,39.43,14105000.0,169.48,1087100.0,336.79,787500.0,,0.0,7.7,37917200.0,260.9,4409900.0,56.0544,7134939.0,80.67,4663400.0,2134.0,434352.0,99.96,2129800.0,59.68,13056100.0,2168.0,796698.0,542.0,128001.0,209.49,919200.0,40.11,5879900.0,64.84,16222900.0,396.0,3743654.0,822.0,5205561.0,,0.0,52.5667,1192800.0,142.28,4035200.0,328.59,460100.0,2956.0,796334.0,252.5,339200.0,347.5,1125160.0,30.11,2474500.0,94.09,1465100.0,54.05,3074900.0,113.51,15979800.0,264.0,260350.0,143.72,851800.0,137.01,1621400.0,23.25,1008196.0,115.85,1030800.0,324.06,276600.0,171.91,1300700.0,170.9,1946000.0
-2024-05-24,330.5,1932434.0,150.66,784300.0,121.0,2078030.0,2565.1208,5838366.0,189.98,36327000.0,157.06,3691700.0,158.55,6753704.0,2722.0,671225.0,60.02,920403.0,144.47,4497800.0,103.95,4455600.0,40.65,483652.0,15.775,2770592.0,103.36,1296900.0,300.99,2048700.0,29.02,1767502.0,475.43,3085600.0,232.51,4544300.0,60.49,2730700.0,2725.0,313114.0,248.9,973900.0,223.9,372335.0,214.89,1496700.0,1216.4,63117.0,71.34,1376800.0,20.91,7006000.0,87.69,1311000.0,40.5,10978633.0,242.0,330056.0,5714.0,446463.0,165.6727,359243.0,78.03,2045600.0,159.12,880872.0,168.99,353800.0,384.5,9240796.0,252.06,550100.0,94.14,1039000.0,127.59,1445700.0,177.8,62143.0,255.62,839400.0,164.84,988500.0,122.6,407800.0,2360.0,208357.0,264.9,595443.0,1234.0,278585.0,220.89,3795700.0,9.94,5943600.0,166.36,54868600.0,173.66,1030700.0,305.84,2425800.0,440.97,295600.0,185.93,1257900.0,180.75,27471600.0,76.6375,8544800.0,2246.0,978652.0,110.0,261862.0,280.75,1721800.0,84.78,590100.0,29.36,3933600.0,151.0,465640.0,264.61,1070600.0,68.12,7864800.0,115.52,1944700.0,82.55,1689300.0,118.4,486100.0,114.64,4736000.0,365.8,243664.0,205.4,785597.0,1540.0,741525.0,956.22,684900.0,590.0,111318.0,112.61,797200.0,360.0,690286.0,747.8,1471279.0,488.1,8633894.0,195.34,388900.0,140.784,16730000.0,227.05,197600.0,128.23,830800.0,285.63,410800.0,238.18,1624200.0,12296.0,919468.0,2792.8999,93900.0,174.52,9489400.0,1386.0,3996196.0,555.0,622077.0,39.7,22166300.0,597.0,312699.0,137.0,83926.0,68.88,1640200.0,216.15,42916160.0,48.22,2226321.0,2390.0,3038194.0,33.9,4982200.0,27.63,2748973.0,140.2,1163577.0,155.4,22778368.0,9.964,6651940.0,71.5,2983400.0,373.0,742223.0,252.5,2148555.0,228.79,1373400.0,146.2,177304.0,23.33,2491000.0,672.5,1670622.0,45.76,1409200.0,103.77,933100.0,4015.0,93960.0,728.0,114445.0,360.0,671192.0,217.81,770900.0,59.09,2098300.0,5451.3423,187561.0,3795.3501,151800.0,32.37,4698600.0,171.1,1452800.0,781.9,429000.0,409.4,2986833.0,548.6,1835087.0,92.84,716120.0,41.24,17425600.0,540.0,276215.0,59.18,688820.0,113.4,1116946.0,67.21,1333372.0,65.08,356618.0,3022.0,734212.0,330.0,412855.0,738.0,115363.0,483.0,30736913.0,236.0,220193.0,200.54,496200.0,1035.5,2111119.0,396.5,599814.0,630.0,105486.0,407.41,2067700.0,89.36,791800.0,1490.0,52317.0,590.0,428186.0,103.6,731779.0,75.63,4786600.0,127.1,17372991.0,509.8,1541835.0,1330.0,95332.0,28.04,650322.0,2736.0,142373.0,123.64,1815000.0,59.31,949800.0,1244.0,390165.0,603.5,577097.0,63.58,9424600.0,16.3,1533933.0,30.28,2423500.0,96.39,1207000.0,213.0,342270.0,65.65,2161600.0,348.9,2635200.0,264.76,862600.0,463.2,236996.0,15.665,3721790.0,182.58,383700.0,87.5,999500.0,2842.0,121859.0,6800.0,3209.0,2782.0,400117.0,98.12,2094800.0,1066.0,573969.0,173.0,807300.0,294.28,956700.0,231.06,556700.0,77.51,1867500.0,35.35,2349500.0,4730.0,46036.0,106.47,770800.0,396.0,621707.0,86.72,2141600.0,77.4,1544343.0,271.46,670000.0,332.61,1311600.0,117.68,529800.0,4045.0,29942.0,93.3,2554800.0,3.41,258930.0,131.53,805700.0,38.54,14375700.0,280.5,396276.0,214.92,1135300.0,63.0326,9835000.0,284.91,529900.0,61.43,2134400.0,141.15,18748632.0,74.63,4019900.0,29.51,4719400.0,88.0,3859464.0,137.62,1571500.0,61.0,182467.0,94.89,691400.0,117.25,2851100.0,218.89,1029800.0,267.93,396700.0,45.34,1520400.0,2221.0,1543191.0,54.02,2632200.0,103.6,573200.0,4629.0,707299.0,81.94,3670900.0,217.21,312600.0,272.29,8325100.0,233.2,629685.0,351.47,2670000.0,33.6,2627576.0,46.42,11941100.0,85.93,1236300.0,33.78,8854400.0,170.7025,1996800.0,251.0,3137526.0,27.13,5008400.0,68.32,1860100.0,55.51,2282200.0,423.0,701013.0,71.75,7282335.0,55.54,11725700.0,157.75,4477700.0,4460.0,162282.0,33.63,5159400.0,52.79,2134100.0,51.84,5197700.0,112.83,2849700.0,56.16,2816400.0,184.4,251113.0,15.724,6331764.0,5710.0,121959.0,33.9414,16313184.0,123.6,2182900.0,374.96,1511800.0,1097.0,338755.0,172.15,5697600.0,160.18,17563700.0,113.0,49285.0,145.23,2229900.0,114.15,642840.0,2693.0,3584422.0,141.28,647500.0,144.62,1102400.0,38.94,2001120.0,262.78,2089000.0,101.76,6451600.0,2286.0,259893.0,142.77,1122200.0,115.37,1628600.0,1091.0,353636.0,19.1,2717900.0,86.15,1040935.0,332.4,363703.0,184.18,761500.0,57.76,2675800.0,4176.0,373203.0,502.16,368300.0,147.6,843700.0,499.2,1407052.0,757.0,63282.0,38.88,872936.0,112.96,661300.0,21.76,4982091.0,39.36,975776.0,102.17,1864500.0,138.54,1169700.0,48.15,4039100.0,127.37,2275600.0,135.06,1648600.0,54.41,7773900.0,234.31,541800.0,94.43,1639100.0,44.86,517315.0,735.0,211695.0,1681.0,251253.0,240.02,612900.0,391.78,98800.0,74.57,1496300.0,126.06,2202800.0,208.2,319452.0,146.6,365148.0,521.41,1533600.0,261.0,2388670.0,100.23,316300.0,113.42,1345000.0,35.77,476278.0,6.556,20965330.0,15.46,3196905.0,14.384,7718593.0,1170.0,247244.0,707.2,2222860.0,12.35,4311872.0,123.27,3730900.0,905.0,76671.0,180.11,1097400.0,766.12,294600.0,65.7,1427900.0,40.15,6920000.0,56.98,326894.0,388.96,60500.0,57.53,2058900.0,186.2,341278.0,90.2,758082.0,259.4,225600.0,340.89,1495600.0,54.57,2570200.0,53.43,1191900.0,87.98,1786600.0,143.4,702215.0,36.69,4187700.0,117.96,927500.0,110.31,1231800.0,3711.0,569511.0,142.58,459700.0,457.5,3195752.0,12.16,40840400.0,456.0,290746.0,33.01,5505200.0,1026.0,306187.0,228.5,942562.0,51.53,9650000.0,436.04,166300.0,247.59,1096600.0,38.97,1892000.0,702.4,57128.0,402.5,863162.0,169.9,519600.0,85.7,1117518.0,169.4,1838636.0,856.0,582392.0,150.34,1579942.0,1384.64,171500.0,77.79,2949600.0,37.25,1852100.0,21.25,628900.0,6180.0,146391.0,33.61,2045400.0,829.5,196444.0,28.93,2328690.0,596.0,1081148.0,98.06,320100.0,86.0,714198.0,444.0,281855.0,276.74,8773200.0,308.0,356565.0,61.35,2654000.0,57.1891,1579130.0,1041.0,251692.0,47.5,2450146.0,9710.0,36392.0,73.8,907389.0,299.62,784100.0,140.14,948000.0,6000.0,2663.0,167.33,5500300.0,79.85,1433900.0,474.5,238834.0,177.43,4294100.0,50.75,3655300.0,1023.0,346500.0,65.68,5971000.0,68.3,3195900.0,81.74,1410900.0,27.31,2330745.0,483.95,10405517.0,36.28,2763200.0,44.11,7373000.0,167.6,1466681.0,1846.0,126199.0,176.33,11403600.0,174.99,16579400.0,145.22,468600.0,348.7499,2131422.0,102.76,2870600.0,2872.0,217228.0,245.5,402783.0,163.81,541600.0,329.0,708575.0,461.18,1932200.0,165.2,927482.0,1774.5,4163301.0,966.4,158500.0,36.11,4022000.0,60.66,1488000.0,106.1,1632107.0,13.74,8929100.0,309.2,1907806.0,318.7,814300.0,325.1,2736900.0,99.96,254426.0,83.54,218692.0,191.0,133984.0,938.0,109452.0,491.5,445138.0,122.4,3090259.0,101.28,1298000.0,256.2,226900.0,1958.0,159271.0,2100.0,65932.0,2315.0,336714.0,323.0,14185256.0,203.24,1429900.0,273.8,782592.0,227.0,77778.0,166.2,136865.0,172.6,673948.0,73.8,1303200.0,188.2092,2504597.0,18.41,13605300.0,32.75,6503900.0,2205.0,20866.0,35.11,2474900.0,693.4,15148768.0,71.72,458500.0,889.0,99047.0,18.3,3388800.0,1166.0,601639.0,197.0,1880200.0,424.5,591298.0,118.0,822456.0,413.0,346289.0,349.3,1583400.0,2285.0,55390.0,919.0,1541578.0,136.5,53277.0,84.72,2719800.0,328.0,26194.0,172.75,8153412.0,12.02,6776040.0,170.89,2587400.0,171.6,1725244.0,136.34,926100.0,2320.0,715217.0,1214.0,70237.0,516.5,267200.0,396.0,365203.0,215.15,494000.0,96.14,1287200.0,38.01,2410659.0,797.0,583635.0,7936.0,388282.0,358.0,620957.0,2950.0,860368.0,1936.0,3563707.0,1874.0,335129.0,822.5,466336.0,57.31,1966900.0,844.6,1806530.0,16.352,5448831.0,121.0,7364851.0,30.72,42434500.0,606.99,4252600.0,34.48,1216200.0,539.5,996650.0,45.46,9638100.0,31.7,1901848.0,52.0,1721166.0,229.6,751300.0,95.5,3633000.0,80.23,651300.0,3.551,56968515.0,404.85,1082000.0,439.04,362100.0,113.8,746147.0,5025.0,717250.0,77.2,8444470.0,240.07,997900.0,44.3,1280825.0,15.63,1722300.0,205.2,326669.0,116.2146,643293.0,976.0,146960.0,157.62,462000.0,119.6,1147400.0,73.9,4473000.0,121.45,6414071.0,794.0,105927.0,482.5,148900.0,108.0,700658.0,516.0,192908.0,560.0,493672.0,962.0,62224.0,168.61,226700.0,1784.0,600818.0,105.4,1172361.0,146.97,9520600.0,200.71,7356200.0,930.0,376686.0,86.5,734637.0,107.2,961120.0,61.04,1689100.0,34.19,5208500.0,332.45,180208.0,14.48,7253400.0,144.05,795000.0,262.1,3160876.0,35.85,5700600.0,148.6,749354.0,18.47,2261900.0,106.43,2940100.0,779.06,548400.0,1362.0,106076.0,131.94,1413900.0,19.07,9615000.0,69.88,733800.0,1218.0,378860.0,62.0,8203100.0,52.99,6276800.0,19.35,24363700.0,74.75,549600.0,649.5,1311491.0,151.15,691700.0,151.3843,1237741.0,247.9,11430338.0,199.65,724600.0,223.25,426800.0,503.42,173800.0,42.92,1671600.0,54.8,210793024.0,807.43,1778100.0,201.4,4828057.0,467.35,513700.0,49.95,927700.0,215.21,2632200.0,104.4,297671.0,97.057,7196000.0,621.0,287987.0,9324.0,462960.0,303.01,2284000.0,26.84,7250500.0,44.88,5878000.0,89.21,1698200.0,881.0,176272.0,98.54,1370500.0,95.99,2743200.0,451.18,2162100.0,133.2,351100.0,301.0,360471.0,236.59,909200.0,69.1,1034700.0,66.03,3457306.0,750.0,250821.0,258.11,3382900.0,57.25,2720769.0,98.23,5206100.0,560.73,512300.0,410.6,498500.0,349.74,1336900.0,68.3,3723600.0,82.29,8732300.0,165.8,258342.0,1693.5699,375400.0,72.54,3029300.0,319.0,337649.0,39.72,2937000.0,2530.0,80055.0,116.43,310500.0,72.21,1053800.0,299.2,12904379.0,216.89,215900.0,36.25,930694.0,579.16,283400.0,207.89,1009200.0,99.67,2602000.0,1589.0,3071931.0,201.7,4879026.0,1186.0,765204.0,52.7,7137600.0,45.49,4727700.0,332.13,392800.0,227.4,391751.0,154.4,1158180.0,30.98,2759900.0,177.8,1806000.0,753.38,287900.0,248.0,1350353.0,579.0,237567.0,129.49,5983800.0,166.61,5052600.0,624.0,3183860.0,76.68,9353700.0,98.97,3550500.0,493.0,482900.0,430.16,11855300.0,364.6,518500.0,325.0,394094.0,168.484,12069000.0,25.77,744300.0,150.66,513500.0,29.4,3809500.0,1479.53,103300.0,121.2,3129636.0,874.0,142621.0,462.1,0.0,252.0,580668.0,175.0,287042.0,406.0,69120.0,1606.0,25838.0,145.8,334085.0,16.0,11523400.0,11.255,3528349.0,62.23,1002400.0,237.94,222200.0,76.61,7601100.0,41.98,6232400.0,72.6,1400995.0,64.675,26153000.0,889.4,25451919.0,28.04,3715800.0,91.75,6936800.0,466.43,420800.0,3.556,8095648.0,738.51,1356700.0,86.0,3639500.0,226.86,784900.0,115.67,1351100.0,83.31,554200.0,171.27,1056100.0,106.469,429494000.0,7416.3198,13800.0,307.5,24403146.0,27.52,483500.0,26.74,2080300.0,277.17,1319900.0,9366.0,171291.0,52.18,4660500.0,373.8,6650376.0,1280.0,27016.0,173.06,1852300.0,80.85,1462700.0,95.11,1002500.0,72.56,5172000.0,110.3,1649854.0,447.35,149378.0,10.675,3930648.0,122.91,7173400.0,65.7973,5083500.0,474.2,472321.0,97.57,1345700.0,2425.0,47718.0,61.95,4616700.0,75.52,503365.0,768.5,234414.0,485.0,596520.0,48.57,551982.0,160.8,9430000.0,,0.0,592.5833,74185.0,170.68,759200.0,124.23,1354400.0,109.43,2458700.0,169.6,1835381.0,18.46,11188900.0,308.0,2493960.0,157.57,19118800.0,75.04,3021600.0,177.99,3447400.0,274.8,773413.0,173.8,1219967.0,28.88,22589100.0,82.22,1055600.0,165.33,3820100.0,203.91,1721200.0,529.83,644000.0,634.0,112732.0,204.5,233429.0,114.3,812900.0,503.0,2329997.0,92.3,1845056.0,326.5,717825.0,183.77,394300.0,104.75,3107600.0,2234.0,121249.0,99.93,4053900.0,154.26,1486400.0,485.5,471578.0,608.0,1098589.0,82.75,806400.0,76.82,430400.0,180.07,680300.0,362.46,243400.0,566.0,57999.0,131.42,929300.0,1350.0,22779.0,28.68,3089300.0,79.0,520193.0,765.8,4403045.0,34.775,2184834.0,272.39,665200.0,4110.0,104736.0,1481.0,614833.0,946.4,1341465.0,142.68,1250600.0,183.0,550400.0,480.5,154631.0,106.5,252585.0,283.43,1165800.0,61.64,8176800.0,210.36,13809900.0,43.73,614100.0,119.1,3804827.0,413.6,1731406.0,1782.0,24903.0,148.43,1870400.0,1840.0,195371.0,59.29,904600.0,985.02,259300.0,3520.0,2282891.0,19.12,3559600.0,3555.0,8075.0,141.0,370939.0,274.0,1411273.0,5655.0,1689164.0,125.86,681200.0,4412.0,1633513.0,173.45,1330500.0,213.26,536200.0,2180.0,52372.0,545.0,1916654.0,50.3,1527566.0,264.18,592700.0,46.19,1216800.0,,0.0,544.66,369900.0,343.8,1481051.0,142.13,7641400.0,444.8,25762447.0,740.5,1496009.0,186.81,832800.0,4065.0,23477.0,408.1,4025362.0,106.27,3431300.0,113.27,647700.0,34.15,1576787.0,216.5,284852.0,883.5,297850.0,511.0,203626.0,4.7525,22271300.0,89.52,911282.0,180.06,1204046.0,188.09,500600.0,277.2,3940048.0,78.87,10746200.0,72.27,6152200.0,1715.0,159967.0,519.0,207431.0,395.0,2209493.0,64.9,1148896.0,78.6,1120667.0,1059.5,2267980.0,81.7,719685.0,897.2,1011225.0,141.9,3724160.0,119.2,497975.0,2772.0,5380752.0,53.68,377872.0,304.84,1011200.0,177.3,805999.0,109.77,838500.0,46.24,6801000.0,1742.0,384368.0,901.0,1793017.0,1100.0,260975.0,978.8,3084126.0,270.89,174500.0,587.4,725600.0,171.4,296746.0,77.75,2424700.0,271.5,128187.0,60.45,1269400.0,147.88,1410900.0,438.24,661800.0,255.0,367089.0,182.7,19937056.0,9205.0,123755.0,75.84,1870800.0,96.7,1110119.0,182.1,4491758.0,201.0,5486.0,1740.5,2838042.0,1412.0,562094.0,178.4,3542236.0,777.8,4951142.0,229.17,510500.0,490.8,2422173.0,22.31,8235600.0,20.57,1384371.0,133.34,628900.0,38.655,1130577.0,75.39,1310300.0,248.51,1504000.0,238.2,483497.0,74.4,2890168.0,1154.0,245363.0,2449.0,974813.0,48.0,4600.0,86.13,569600.0,92.16,1705900.0,3298.0,157467.0,105.1,268108.0,43.33,2591200.0,335.54,1230600.0,110.6,568382.0,72.95,2249300.0,17.5,24996000.0,53.5,1363200.0,716.0,928592.0,2660.0,110222.0,211.0,1039910.0,1350.3101,136100.0,402.49,140000.0,168.86,1927900.0,80.79,452600.0,150.87,1180100.0,161.4,1007391.0,1816.0,94891.0,106.55,180962.0,144.01,2134000.0,38.4,3149800.0,103.0,622950.0,145.23,3550300.0,76.55,1950987.0,637.0,262325.0,77.7,1052653.0,102.14,5625200.0,107.49,559400.0,584.05,883300.0,270.0,872218.0,166.0,3722100.0,858.0,2967465.0,611.26,28200.0,42.3,2294700.0,114.28,928500.0,98.8,2547974.0,56.8,671200.0,328.2,1541434.0,118.2,795100.0,220.5,5175158.0,213.33,650000.0,330.5,986251.0,315.0,34574474.0,179.24,65584500.0,59.71,1675500.0,337.92,539700.0,94.75,2000200.0,65.99,2351491.0,154.6,1623900.0,148.9,6249793.0,199.18,4354100.0,88.63,548600.0,492.05,92000.0,51.73,3489500.0,64.26,10385900.0,36.21,6732405.0,38.96,1272600.0,176.37,588300.0,137.1,2461791.0,381.78,969400.0,4296.0,4196591.0,50.44,898548.0,508.17,2527800.0,232.05,2305500.0,138.66,2995400.0,673.55,296100.0,79.48,182255.0,194.8,325268.0,40.53,6155900.0,922.5,699253.0,1007.5,2215484.0,274.49,4339700.0,1296.0,64135.0,596.0,109099.0,28.3,9765600.0,30.66,1309365.0,162.42,1794500.0,102.19,1867300.0,259.25,329600.0,27.85,1898010.0,73.5,100442854.0,479.0,101395.0,139.4,23831.0,118.45,660998.0,251.58,689800.0,171.17,721600.0,456.95,1050600.0,102.1,8333800.0,493.0,210613.0,47.5,1056400.0,10.41,4900200.0,1310.0,602719.0,39.74,10420000.0,169.7,948200.0,336.46,458700.0,,0.0,7.73,23370900.0,220.91,15622800.0,56.5457,3629783.0,80.7,2252400.0,2154.0,527263.0,100.87,1936700.0,60.21,9913000.0,2166.0,379015.0,546.0,142530.0,208.81,1270800.0,40.13,4226000.0,65.38,11795000.0,408.6,777163.0,823.4,941910.0,,0.0,52.86,897450.0,143.905,2009000.0,331.66,385900.0,2925.0,1518190.0,253.2,248200.0,347.5,1987945.0,30.2,1497800.0,94.62,1035400.0,53.72,2016200.0,113.42,12212900.0,265.0,137470.0,144.25,1477100.0,137.65,1453200.0,23.62,788823.0,116.41,1084200.0,327.0,205400.0,171.64,1291100.0,170.07,1893800.0
-2024-05-27,330.5,0.0,150.66,0.0,121.0,0.0,2565.1208,0.0,189.98,0.0,157.06,0.0,158.55,0.0,2722.0,0.0,59.88,448423.0,144.47,0.0,103.95,0.0,40.84,247420.0,15.855,2922678.0,103.36,0.0,300.99,0.0,29.05,716760.0,475.43,0.0,232.51,0.0,60.49,0.0,2725.0,0.0,248.9,0.0,222.7,167826.0,214.89,0.0,1233.8,44514.0,71.34,0.0,20.91,0.0,87.69,0.0,40.5,0.0,242.0,0.0,5714.0,0.0,166.9818,227131.0,78.03,0.0,159.46,449470.0,168.99,0.0,384.5,0.0,252.06,0.0,94.14,0.0,127.59,0.0,177.8,0.0,255.62,0.0,164.84,0.0,122.6,0.0,2360.0,0.0,266.2,315949.0,1234.0,0.0,220.89,0.0,9.94,0.0,166.36,0.0,173.66,0.0,305.84,0.0,440.97,0.0,185.93,0.0,180.75,0.0,76.6375,0.0,2246.0,0.0,110.0,0.0,280.75,0.0,84.78,0.0,29.36,0.0,151.0,0.0,264.61,0.0,68.12,0.0,115.52,0.0,82.55,0.0,118.4,0.0,114.64,0.0,365.8,0.0,205.4,0.0,1540.0,0.0,956.22,0.0,590.0,0.0,112.61,0.0,360.0,0.0,747.8,0.0,488.1,0.0,195.34,0.0,140.784,0.0,227.05,0.0,128.23,0.0,285.63,0.0,238.18,0.0,12296.0,0.0,2792.8999,0.0,174.52,0.0,1386.0,0.0,555.0,0.0,39.7,0.0,597.0,0.0,137.0,0.0,68.88,0.0,216.15,0.0,48.76,1081805.0,2390.0,0.0,33.9,0.0,28.27,2309474.0,140.2,0.0,155.4,0.0,9.98,35081466.0,71.5,0.0,373.0,0.0,252.5,0.0,228.79,0.0,145.9,116581.0,23.33,0.0,672.5,0.0,45.76,0.0,103.77,0.0,4015.0,0.0,728.0,0.0,360.0,0.0,217.81,0.0,59.09,0.0,5451.3423,0.0,3795.3501,0.0,32.37,0.0,171.1,0.0,781.9,0.0,409.4,0.0,548.6,0.0,93.7,507582.0,41.24,0.0,540.0,0.0,59.28,343613.0,113.4,0.0,67.06,962501.0,65.66,282463.0,3022.0,0.0,330.0,0.0,738.0,0.0,483.0,0.0,236.0,0.0,200.54,0.0,1035.5,0.0,396.5,0.0,630.0,0.0,407.41,0.0,89.36,0.0,1490.0,0.0,590.0,0.0,103.6,0.0,75.63,0.0,127.1,0.0,509.8,0.0,1330.0,0.0,27.98,175818.0,2736.0,0.0,123.64,0.0,59.31,0.0,1244.0,0.0,603.5,0.0,63.58,0.0,16.325,841021.0,30.28,0.0,96.39,0.0,213.9,171090.0,65.65,0.0,348.9,0.0,264.76,0.0,463.2,0.0,15.59,2522323.0,182.58,0.0,87.5,0.0,2842.0,0.0,6800.0,0.0,2782.0,0.0,98.12,0.0,1066.0,0.0,173.0,0.0,294.28,0.0,231.06,0.0,77.51,0.0,35.35,0.0,4730.0,0.0,106.47,0.0,396.0,0.0,86.72,0.0,77.4,0.0,271.46,0.0,332.61,0.0,117.68,0.0,4045.0,0.0,93.3,0.0,3.41,0.0,131.53,0.0,38.54,0.0,280.5,0.0,214.92,0.0,63.0326,0.0,284.91,0.0,61.43,0.0,141.15,0.0,74.63,0.0,29.51,0.0,88.0,0.0,137.62,0.0,62.12,204878.0,94.89,0.0,117.25,0.0,218.89,0.0,267.93,0.0,45.34,0.0,2221.0,0.0,54.02,0.0,103.6,0.0,4629.0,0.0,81.94,0.0,217.21,0.0,272.29,0.0,233.2,0.0,351.47,0.0,33.69,1712511.0,46.42,0.0,85.93,0.0,33.78,0.0,170.7025,0.0,251.0,0.0,27.13,0.0,68.32,0.0,55.51,0.0,423.0,0.0,71.75,0.0,55.54,0.0,157.75,0.0,4460.0,0.0,33.63,0.0,52.79,0.0,51.84,0.0,112.83,0.0,56.16,0.0,182.9,143041.0,15.71,3816885.0,5710.0,0.0,33.9414,0.0,123.6,0.0,374.96,0.0,1097.0,0.0,172.15,0.0,160.18,0.0,113.0,0.0,145.23,0.0,115.45,383623.0,2693.0,0.0,141.28,0.0,144.62,0.0,39.04,935331.0,262.78,0.0,101.76,0.0,2286.0,0.0,142.77,0.0,115.37,0.0,1091.0,0.0,19.1,0.0,86.15,0.0,332.4,0.0,184.18,0.0,57.76,0.0,4176.0,0.0,502.16,0.0,147.6,0.0,499.2,0.0,757.0,0.0,38.86,597059.0,112.96,0.0,21.76,3114117.0,39.44,437545.0,102.17,0.0,138.54,0.0,48.15,0.0,127.37,0.0,135.06,0.0,54.41,0.0,234.31,0.0,94.43,0.0,45.59,382488.0,735.0,0.0,1681.0,0.0,240.02,0.0,391.78,0.0,74.57,0.0,126.06,0.0,210.0,201217.0,146.6,0.0,521.41,0.0,261.0,0.0,100.23,0.0,113.42,0.0,36.14,332101.0,6.661,14412460.0,15.485,2743076.0,14.582,5901924.0,1170.0,0.0,707.2,0.0,12.45,2768856.0,123.27,0.0,905.0,0.0,180.11,0.0,766.12,0.0,65.7,0.0,40.15,0.0,57.2,154207.0,388.96,0.0,57.53,0.0,186.2,0.0,90.2,0.0,259.4,0.0,340.89,0.0,54.57,0.0,53.43,0.0,87.98,0.0,143.4,0.0,36.69,0.0,117.96,0.0,110.31,0.0,3711.0,0.0,142.58,0.0,457.5,0.0,12.16,0.0,456.0,0.0,33.01,0.0,1026.0,0.0,228.5,0.0,51.53,0.0,436.04,0.0,247.59,0.0,38.97,0.0,702.4,0.0,402.5,0.0,169.9,0.0,85.7,0.0,169.4,0.0,856.0,0.0,150.34,0.0,1384.64,0.0,77.79,0.0,37.25,0.0,21.25,0.0,6180.0,0.0,33.61,0.0,829.5,0.0,29.2,650374.0,596.0,0.0,98.06,0.0,86.0,0.0,444.0,0.0,276.74,0.0,308.0,0.0,61.35,0.0,57.1891,0.0,1041.0,0.0,47.5,0.0,9710.0,0.0,73.8,0.0,299.62,0.0,140.14,0.0,6000.0,0.0,167.33,0.0,79.85,0.0,474.5,0.0,177.43,0.0,50.75,0.0,1023.0,0.0,65.68,0.0,68.3,0.0,81.74,0.0,26.995,3451538.0,483.95,0.0,36.28,0.0,44.11,0.0,167.6,0.0,1846.0,0.0,176.33,0.0,174.99,0.0,145.22,0.0,348.7499,0.0,102.76,0.0,2872.0,0.0,245.5,0.0,163.81,0.0,329.0,0.0,461.18,0.0,165.2,0.0,1774.5,0.0,966.4,0.0,36.11,0.0,60.66,0.0,106.1,0.0,13.74,0.0,309.2,0.0,318.7,0.0,325.1,0.0,99.82,162940.0,83.66,140898.0,191.0,0.0,938.0,0.0,491.5,0.0,122.4,0.0,101.28,0.0,256.2,0.0,1958.0,0.0,2100.0,0.0,2315.0,0.0,323.0,0.0,203.24,0.0,273.8,0.0,226.8,48016.0,167.0,59095.0,172.6,0.0,73.8,0.0,188.2092,0.0,18.41,0.0,32.75,0.0,2205.0,0.0,35.11,0.0,693.4,0.0,71.72,0.0,889.0,0.0,18.3,0.0,1166.0,0.0,197.0,0.0,424.5,0.0,118.0,0.0,413.0,0.0,349.3,0.0,2285.0,0.0,919.0,0.0,136.5,0.0,84.72,0.0,328.0,0.0,172.75,0.0,12.2,4429664.0,170.89,0.0,171.6,0.0,136.34,0.0,2320.0,0.0,1214.0,0.0,516.5,0.0,396.0,0.0,215.15,0.0,96.14,0.0,38.06,1566671.0,797.0,0.0,7936.0,0.0,358.0,0.0,2950.0,0.0,1936.0,0.0,1874.0,0.0,822.5,0.0,57.31,0.0,844.6,0.0,16.234,4283111.0,121.0,0.0,30.72,0.0,606.99,0.0,34.48,0.0,539.5,0.0,45.46,0.0,31.7,0.0,52.0,0.0,229.6,0.0,95.5,0.0,80.23,0.0,3.564,31736886.0,404.85,0.0,439.04,0.0,113.8,0.0,5025.0,0.0,77.2,0.0,240.07,0.0,44.75,813836.0,15.63,0.0,205.2,0.0,116.2146,0.0,976.0,0.0,157.62,0.0,119.6,0.0,73.9,0.0,121.45,0.0,794.0,0.0,482.5,0.0,108.0,0.0,516.0,0.0,560.0,0.0,962.0,0.0,168.61,0.0,1784.0,0.0,105.4,0.0,146.97,0.0,200.71,0.0,930.0,0.0,86.5,0.0,107.2,0.0,61.04,0.0,34.19,0.0,333.2,125783.0,14.48,0.0,144.05,0.0,262.1,0.0,35.85,0.0,148.6,0.0,18.47,0.0,106.43,0.0,779.06,0.0,1362.0,0.0,131.94,0.0,19.07,0.0,69.88,0.0,1218.0,0.0,62.0,0.0,52.99,0.0,19.35,0.0,74.75,0.0,649.5,0.0,151.15,0.0,151.3843,0.0,247.9,0.0,199.65,0.0,223.25,0.0,503.42,0.0,42.92,0.0,54.8,0.0,807.43,0.0,201.4,0.0,467.35,0.0,49.95,0.0,215.21,0.0,103.85,206306.0,97.057,0.0,621.0,0.0,9324.0,0.0,303.01,0.0,26.84,0.0,44.88,0.0,89.21,0.0,881.0,0.0,98.54,0.0,95.99,0.0,451.18,0.0,133.2,0.0,301.0,0.0,236.59,0.0,69.1,0.0,66.29,2876501.0,756.2,137570.0,258.11,0.0,57.25,0.0,98.23,0.0,560.73,0.0,410.6,0.0,349.74,0.0,68.3,0.0,82.29,0.0,165.8,0.0,1693.5699,0.0,72.54,0.0,319.0,0.0,39.72,0.0,2530.0,0.0,116.43,0.0,72.21,0.0,299.2,0.0,216.89,0.0,36.23,924715.0,579.16,0.0,207.89,0.0,99.67,0.0,1589.0,0.0,201.7,0.0,1186.0,0.0,52.7,0.0,45.49,0.0,332.13,0.0,227.4,0.0,154.4,0.0,30.98,0.0,177.8,0.0,753.38,0.0,248.0,0.0,579.0,0.0,129.49,0.0,166.61,0.0,624.0,0.0,76.68,0.0,98.97,0.0,493.0,0.0,430.16,0.0,364.6,0.0,325.0,0.0,168.484,0.0,25.77,0.0,150.66,0.0,29.4,0.0,1479.53,0.0,121.2,0.0,874.0,0.0,462.5,150669.0,252.0,0.0,175.0,0.0,406.0,0.0,1606.0,0.0,145.8,0.0,16.0,0.0,11.275,2490329.0,62.23,0.0,237.94,0.0,76.61,0.0,41.98,0.0,72.6,0.0,64.675,0.0,889.4,0.0,28.04,0.0,91.75,0.0,466.43,0.0,3.5695,5778458.0,738.51,0.0,86.0,0.0,226.86,0.0,115.67,0.0,83.31,0.0,171.27,0.0,106.469,0.0,7416.3198,0.0,307.5,0.0,27.52,0.0,26.74,0.0,277.17,0.0,9366.0,0.0,52.18,0.0,373.8,0.0,1280.0,0.0,173.06,0.0,80.85,0.0,95.11,0.0,72.56,0.0,110.3,0.0,449.35,113191.0,10.7,2398399.0,122.91,0.0,65.7973,0.0,474.2,0.0,97.57,0.0,2425.0,0.0,61.95,0.0,75.84,431386.0,768.5,0.0,485.0,0.0,49.92,971322.0,160.8,0.0,,0.0,592.5833,0.0,170.68,0.0,124.23,0.0,109.43,0.0,169.6,0.0,18.46,0.0,308.0,0.0,157.57,0.0,75.04,0.0,177.99,0.0,274.8,0.0,173.8,0.0,28.88,0.0,82.22,0.0,165.33,0.0,203.91,0.0,529.83,0.0,634.0,0.0,204.5,0.0,114.3,0.0,503.0,0.0,92.3,0.0,326.5,0.0,183.77,0.0,104.75,0.0,2234.0,0.0,99.93,0.0,154.26,0.0,485.5,0.0,608.0,0.0,82.75,0.0,76.82,0.0,180.07,0.0,362.46,0.0,566.0,0.0,131.42,0.0,1350.0,0.0,28.68,0.0,79.0,0.0,765.8,0.0,34.88,1344999.0,272.39,0.0,4110.0,0.0,1481.0,0.0,946.4,0.0,142.68,0.0,183.0,0.0,480.5,0.0,106.9,120816.0,283.43,0.0,61.64,0.0,210.36,0.0,43.73,0.0,119.1,0.0,413.6,0.0,1782.0,0.0,148.43,0.0,1840.0,0.0,59.29,0.0,985.02,0.0,3520.0,0.0,19.12,0.0,3555.0,0.0,141.3,196083.0,274.0,0.0,5655.0,0.0,125.86,0.0,4412.0,0.0,173.45,0.0,213.26,0.0,2200.0,31806.0,545.0,0.0,50.38,852088.0,264.18,0.0,46.19,0.0,,0.0,544.66,0.0,343.8,0.0,142.13,0.0,444.8,0.0,740.5,0.0,186.81,0.0,4065.0,0.0,408.1,0.0,106.27,0.0,113.27,0.0,35.02,1491689.0,218.7,319845.0,883.5,0.0,511.0,0.0,4.7595,10290035.0,89.86,500305.0,180.42,490359.0,188.09,0.0,277.2,0.0,78.87,0.0,72.27,0.0,1715.0,0.0,519.0,0.0,395.0,0.0,64.9,0.0,78.6,0.0,1059.5,0.0,81.94,371285.0,897.2,0.0,141.9,0.0,119.2,0.0,2772.0,0.0,53.8,208051.0,304.84,0.0,178.92,610332.0,109.77,0.0,46.24,0.0,1742.0,0.0,901.0,0.0,1100.0,0.0,978.8,0.0,270.89,0.0,587.4,0.0,171.4,0.0,77.75,0.0,271.5,0.0,60.45,0.0,147.88,0.0,438.24,0.0,255.0,0.0,182.7,0.0,9205.0,0.0,75.84,0.0,96.7,0.0,182.1,0.0,201.0,5022.0,1740.5,0.0,1412.0,0.0,178.4,0.0,777.8,0.0,229.17,0.0,490.8,0.0,22.31,0.0,20.855,1597529.0,133.34,0.0,38.39,1328713.0,75.39,0.0,248.51,0.0,237.65,377272.0,74.4,0.0,1154.0,0.0,2449.0,0.0,48.0,0.0,86.13,0.0,92.16,0.0,3298.0,0.0,106.1,134560.0,43.33,0.0,335.54,0.0,110.6,0.0,72.95,0.0,17.5,0.0,53.5,0.0,716.0,0.0,2660.0,0.0,211.0,0.0,1350.3101,0.0,402.49,0.0,168.86,0.0,80.79,0.0,150.87,0.0,161.4,0.0,1816.0,0.0,108.7,153551.0,144.01,0.0,38.4,0.0,103.0,0.0,145.23,0.0,76.55,0.0,637.0,0.0,77.7,0.0,102.14,0.0,107.49,0.0,584.05,0.0,270.0,0.0,166.0,0.0,858.0,0.0,611.26,0.0,42.3,0.0,114.28,0.0,98.8,0.0,56.8,0.0,328.2,0.0,118.2,0.0,220.5,0.0,213.33,0.0,330.5,0.0,315.0,0.0,179.24,0.0,59.71,0.0,337.92,0.0,94.75,0.0,66.4,1545713.0,154.6,0.0,148.9,0.0,199.18,0.0,88.63,0.0,492.05,0.0,51.73,0.0,64.26,0.0,36.44,3907451.0,38.96,0.0,176.37,0.0,137.1,0.0,381.78,0.0,4296.0,0.0,50.52,320838.0,508.17,0.0,232.05,0.0,138.66,0.0,673.55,0.0,79.2,114625.0,194.8,0.0,40.53,0.0,922.5,0.0,1007.5,0.0,274.49,0.0,1296.0,0.0,596.0,0.0,28.3,0.0,31.27,1789215.0,162.42,0.0,102.19,0.0,259.25,0.0,27.99,1480310.0,73.5,0.0,479.0,0.0,141.1,19615.0,120.4,1057607.0,251.58,0.0,171.17,0.0,456.95,0.0,102.1,0.0,493.0,0.0,47.5,0.0,10.41,0.0,1310.0,0.0,39.74,0.0,169.7,0.0,336.46,0.0,,0.0,7.73,0.0,220.91,0.0,56.5457,0.0,80.7,0.0,2154.0,0.0,100.87,0.0,60.21,0.0,2166.0,0.0,546.0,0.0,208.81,0.0,40.13,0.0,65.38,0.0,408.6,0.0,823.4,0.0,,0.0,52.86,0.0,143.905,0.0,331.66,0.0,2925.0,0.0,253.2,0.0,347.5,0.0,30.2,0.0,94.62,0.0,53.72,0.0,113.42,0.0,265.0,0.0,144.25,0.0,137.65,0.0,24.05,400362.0,116.41,0.0,327.0,0.0,171.64,0.0,170.07,0.0
-2024-05-28,332.0,1082819.0,148.21,1366900.0,121.2,3769204.0,2509.208,6143707.0,189.99,52280100.0,155.34,5533500.0,154.85,4576494.0,2641.0,1195933.0,58.66,851333.0,147.01,5741600.0,101.95,4771100.0,40.64,403242.0,15.92,4270528.0,102.25,1722500.0,297.73,3530200.0,28.83,1864199.0,478.43,2575300.0,233.44,2673800.0,60.89,2875800.0,2692.0,289090.0,243.3,1483500.0,222.3,386779.0,210.45,1845300.0,1211.6,52425.0,71.23,1598800.0,21.13,6978500.0,87.26,2230900.0,40.16,8920592.0,243.5,742432.0,5770.0,944167.0,165.0364,441765.0,77.36,3665300.0,158.46,541144.0,168.57,387900.0,391.5,881355.0,248.33,771300.0,92.59,1497900.0,127.76,2105200.0,177.6,156791.0,253.77,723900.0,164.67,1460200.0,120.42,536900.0,2350.0,251872.0,265.9,612999.0,1222.0,377446.0,221.32,5509400.0,9.83,6762200.0,171.61,66495400.0,168.31,1211400.0,300.19,2636700.0,434.97,544200.0,185.03,1828300.0,182.15,29927000.0,76.8725,7166000.0,2311.0,878617.0,109.2,445651.0,279.26,1729700.0,82.54,872500.0,29.83,4687800.0,153.8,536815.0,264.63,1207700.0,66.99,9672800.0,115.6,2507700.0,83.13,1963900.0,116.97,754000.0,124.94,16202700.0,370.4,413499.0,198.3,560751.0,1538.0,167413.0,991.85,1184000.0,596.0,117799.0,112.04,1227300.0,361.0,1042835.0,732.2,1359163.0,481.6,14590969.0,192.25,514400.0,141.245,22919000.0,224.9,380800.0,126.24,1164600.0,288.2,522100.0,237.25,2315400.0,12028.0,2196897.0,2800.0,125500.0,175.08,5274400.0,1371.5,4151610.0,555.0,713096.0,39.32,31217900.0,623.0,174372.0,138.0,339486.0,67.46,1877600.0,219.1,97926592.0,48.215,2255720.0,2381.0,3860230.0,33.85,3571400.0,27.8,3407151.0,140.4,2410063.0,158.3,11950048.0,9.936,6455993.0,72.55,3370900.0,370.8,806109.0,254.0,381250.0,226.8,1452800.0,143.9,288190.0,23.07,2668800.0,661.5,1269983.0,44.88,2703600.0,106.42,1695100.0,3925.0,121684.0,725.0,168056.0,357.5,854851.0,218.73,633200.0,58.24,2402300.0,5404.7051,158508.0,3790.1201,170700.0,32.41,4978100.0,162.69,2094800.0,771.41,636200.0,422.6,4311253.0,538.6,2531708.0,93.8,663217.0,40.49,14674500.0,558.0,146905.0,58.78,969002.0,112.6,2477451.0,67.79,1390311.0,65.48,322249.0,2984.0,739271.0,325.0,291866.0,731.0,360077.0,487.0,96467106.0,228.6,361122.0,196.23,737400.0,1034.0,1280094.0,395.0,787936.0,626.0,173962.0,403.9,3315400.0,87.58,1568800.0,1500.0,74521.0,598.0,397313.0,104.4,974492.0,75.17,4252400.0,128.6,22627003.0,507.2,3634528.0,1320.0,84343.0,27.98,686033.0,2700.0,141317.0,121.21,2927100.0,58.09,1142600.0,1242.0,298297.0,582.5,508573.0,62.45,8404400.0,15.185,2579521.0,29.73,2831800.0,94.75,1782900.0,210.1,345138.0,64.67,3267700.0,346.47,2264900.0,262.64,1299800.0,467.6,999348.0,15.74,3328207.0,178.85,635700.0,86.76,1387400.0,2792.0,139664.0,6640.0,1723.0,2756.0,491485.0,97.7,2226500.0,1102.0,419197.0,171.0,1167816.0,296.21,1479600.0,225.2,840200.0,78.71,1879000.0,34.66,4331900.0,4740.0,72543.0,104.16,1631100.0,385.5,719453.0,86.03,2035500.0,79.8,1843920.0,271.42,773900.0,333.21,1445800.0,115.74,574500.0,4095.0,45280.0,91.94,4276900.0,3.39,499630.0,128.87,1254500.0,38.54,16937200.0,280.0,438337.0,208.5,2877300.0,63.0768,11870000.0,278.26,734000.0,61.24,2028300.0,140.65,15698378.0,72.72,4039000.0,29.54,4516700.0,87.3,4578684.0,136.62,1659900.0,61.96,245995.0,91.68,1681800.0,118.96,3830700.0,216.21,1400800.0,263.16,545400.0,44.22,2712700.0,2179.0,11811350.0,52.73,4164200.0,101.51,794600.0,4579.0,299101.0,79.25,5486600.0,214.51,534400.0,269.83,9294100.0,234.2,797978.0,346.82,3235300.0,33.37,2796438.0,46.28,18178800.0,83.26,1956900.0,33.48,9949100.0,167.5825,1807200.0,251.6,4777130.0,27.56,4471800.0,66.86,2785400.0,55.66,2418800.0,419.0,1556316.0,72.4,2006335.0,53.63,14387100.0,159.04,6928300.0,4380.0,64440.0,33.26,3419900.0,52.89,4443100.0,50.28,6060800.0,112.44,3390100.0,54.18,2454400.0,178.2,323003.0,15.666,4965237.0,5675.0,163699.0,34.3473,12231303.0,122.11,2197700.0,369.27,1448000.0,1132.0,417261.0,179.8567,4068600.0,166.08,18692600.0,115.0,65918.0,142.27,3491300.0,114.5,833681.0,2629.0,3345223.0,138.91,886300.0,142.85,1341000.0,39.2,2119375.0,258.71,2881300.0,102.44,7813100.0,2356.0,235178.0,143.77,1191300.0,113.02,2110800.0,1090.0,377551.0,18.91,3151500.0,85.15,3220818.0,329.2,489353.0,183.48,1345900.0,58.04,2493700.0,4114.0,261929.0,509.08,411700.0,148.32,1348700.0,517.5,873268.0,746.0,113401.0,38.32,1025295.0,113.0,879100.0,21.72,5852351.0,39.52,570638.0,101.18,2472200.0,143.67,1178500.0,48.91,5336400.0,127.38,1796500.0,132.05,4167800.0,52.9,7242700.0,228.9,881200.0,93.21,2168800.0,45.2,482645.0,734.0,459254.0,1755.0,465941.0,236.51,777800.0,388.46,202700.0,74.14,2086300.0,126.06,2787600.0,206.6,256567.0,148.0,448038.0,519.19,1522000.0,260.0,2633445.0,100.73,588000.0,112.05,2257400.0,35.97,572381.0,6.66,16074880.0,15.475,3101728.0,14.558,5978268.0,1183.0,1744707.0,674.0,2763503.0,12.4,2791731.0,125.85,3800000.0,904.0,158707.0,177.27,834700.0,768.71,516400.0,64.64,1865900.0,41.24,6194700.0,56.18,206066.0,377.89,78100.0,56.8,1506200.0,186.6,581197.0,89.7,1454755.0,255.33,289600.0,337.36,1772300.0,53.765,4185600.0,53.26,1305300.0,87.04,2592100.0,142.8,892790.0,36.78,5891500.0,119.09,1802000.0,110.11,2285600.0,3724.0,1602942.0,142.36,816700.0,463.9,3720004.0,11.68,57460100.0,458.0,197326.0,32.38,5517200.0,1018.0,400305.0,227.0,1060957.0,53.63,14922100.0,427.05,247200.0,248.04,1229800.0,38.79,2270600.0,701.6,70372.0,401.0,770924.0,168.34,497000.0,85.0,1907798.0,169.5,1494431.0,842.0,650010.0,148.42,2217594.0,1385.13,188500.0,75.13,4816900.0,36.68,3331500.0,21.33,405600.0,6220.0,63200.0,33.5,2546900.0,820.5,658069.0,29.23,843061.0,614.0,4045986.0,98.0,657600.0,86.4,830485.0,465.0,71632.0,280.16,4702100.0,308.5,428033.0,59.45,4875300.0,56.1869,1888719.0,1059.0,647720.0,45.15,1882378.0,9610.0,26897.0,74.6,1079190.0,297.34,800400.0,138.49,1272300.0,5800.0,6816.0,168.56,5749700.0,78.75,1854800.0,459.0,840067.0,178.09,2632700.0,50.02,2923000.0,995.0,709918.0,63.94,5593400.0,66.68,6350900.0,83.96,1674100.0,27.25,2274891.0,489.0,60968576.0,35.85,4085300.0,43.09,13749200.0,166.8,3013356.0,1796.0,89596.0,178.02,15655300.0,176.4,20572200.0,141.77,709600.0,361.0,4255006.0,101.47,2205200.0,2888.0,740164.0,246.5,1720077.0,162.4,704900.0,327.0,790818.0,459.81,1930800.0,165.6,1014331.0,1740.0,4684441.0,939.12,303000.0,36.52,4840200.0,61.75,1555100.0,105.3,1782838.0,13.66,10960800.0,312.0,1587308.0,318.66,852500.0,328.7,3807500.0,98.6,347684.0,82.5,370398.0,190.0,233581.0,905.0,123699.0,486.0,801974.0,123.2,4736679.0,100.33,1560800.0,252.75,259700.0,1905.0,253040.0,2090.0,74578.0,2258.0,704022.0,323.9,30423871.0,200.0,1133800.0,275.0,833027.0,223.0,101222.0,164.0,298485.0,180.8,1854035.0,73.36,1217000.0,187.7286,2564755.0,18.41,17948100.0,33.14,8019500.0,2210.0,53068.0,34.7,2640800.0,688.0,20359945.0,71.15,1023800.0,885.0,157462.0,18.17,4409300.0,1140.0,888937.0,197.61,2257900.0,420.0,395250.0,123.6,1985813.0,397.66,564225.0,349.21,1604300.0,2335.0,165198.0,912.5,3089024.0,135.0,39614.0,85.28,2496400.0,327.0,78376.0,173.7,10905803.0,12.15,6902548.0,169.66,2629500.0,172.8,2021863.0,133.68,1815500.0,2394.0,1274644.0,1232.0,91494.0,505.4,499300.0,398.5,627526.0,211.24,442300.0,95.13,1481700.0,38.285,2477692.0,789.5,734737.0,7834.0,458443.0,345.5,562381.0,2922.0,1463334.0,1919.0,6671097.0,1875.0,346413.0,826.0,639118.0,57.25,2276700.0,834.4,4014648.0,16.358,5785049.0,122.2,2653693.0,31.06,36799100.0,600.02,2640000.0,34.07,2028700.0,525.5,2107397.0,45.15,7725100.0,31.19,2670794.0,54.4,1673378.0,226.71,1160200.0,93.46,5145200.0,79.5,996700.0,3.6065,78253404.0,401.03,964200.0,434.7,337600.0,116.8,2388450.0,4904.0,388992.0,78.05,7109471.0,237.41,1224800.0,43.8,1739757.0,15.45,2331400.0,207.0,899763.0,113.7414,815571.0,967.0,597869.0,158.39,602000.0,118.77,993200.0,72.68,5684300.0,128.05,13244248.0,769.0,233773.0,482.0,123810.0,107.5,476959.0,513.0,181207.0,557.0,1785134.0,954.0,111041.0,162.57,630400.0,1794.0,507039.0,104.8,2007466.0,144.38,10499800.0,199.5,6910200.0,932.0,135383.0,85.5,1243791.0,104.6,1351095.0,59.5,3566300.0,33.71,8073000.0,331.15,166607.0,14.19,9990100.0,142.48,1060100.0,265.4,5817844.0,35.05,7364100.0,146.6,967880.0,18.23,2840200.0,105.44,3379300.0,786.14,601100.0,1354.0,133395.0,129.15,2189600.0,19.07,11884800.0,69.15,1271500.0,1182.0,427811.0,61.82,12347000.0,52.31,5186800.0,19.25,16231100.0,74.02,707500.0,646.0,2331827.0,147.58,745600.0,150.0,1434321.0,252.8,17967941.0,196.19,743600.0,218.87,646300.0,502.93,317700.0,42.98,1579700.0,55.58,327523091.0,807.86,2483500.0,203.2,4221149.0,458.48,1150400.0,49.87,1405800.0,215.37,3072400.0,103.2,332763.0,97.126,9942000.0,601.0,306849.0,9168.0,1897882.0,295.25,2845600.0,26.52,8239200.0,44.73,4227200.0,88.4,1632500.0,876.0,166811.0,98.71,1860700.0,94.89,2587800.0,445.08,2670800.0,130.31,551900.0,297.5,390584.0,234.14,993800.0,67.48,1391700.0,66.38,2770712.0,745.4,260605.0,253.54,4324700.0,59.3,2693232.0,98.82,4616800.0,549.26,1144600.0,405.8,545900.0,335.86,1717400.0,67.57,6177700.0,82.0,7479000.0,168.0,252297.0,1708.0,254700.0,70.98,3464300.0,321.5,1148744.0,38.98,3672600.0,2480.0,171073.0,115.76,568300.0,71.31,1561700.0,302.0,14250085.0,206.35,448400.0,36.72,1747740.0,570.32,319500.0,203.97,1436300.0,98.68,4360900.0,1598.0,1441565.0,201.3,8393632.0,1176.0,538593.0,51.65,10855700.0,45.48,7582600.0,324.09,560100.0,225.2,992209.0,162.0,2289057.0,31.13,4129700.0,179.16,2381000.0,759.58,465400.0,245.0,2734966.0,580.0,192721.0,126.09,10263400.0,153.2,6636500.0,620.4,17917948.0,78.33,12410800.0,98.67,5541600.0,495.7,715000.0,430.32,15718000.0,359.89,602900.0,329.5,1132073.0,167.535,10799000.0,25.79,1006900.0,148.82,588700.0,29.35,4486500.0,1454.55,127300.0,119.2,1629953.0,865.0,229800.0,459.2,178993.0,251.5,1106461.0,171.0,590125.0,409.0,40250.0,1604.0,83313.0,144.0,405258.0,16.56,20058100.0,11.385,4320645.0,60.2,1959500.0,233.58,311400.0,77.53,11986600.0,42.4,7505200.0,72.5,1576386.0,64.9,26095000.0,876.6,29869062.0,27.9,4117600.0,92.0,10835000.0,455.5,848400.0,3.57,6918510.0,728.86,1547000.0,83.85,3167100.0,222.81,881600.0,118.01,3238900.0,82.08,1230500.0,168.39,1571400.0,113.901,652728000.0,7356.1299,20500.0,309.4,36468989.0,27.49,565300.0,26.63,3117200.0,279.63,1503600.0,9208.0,199213.0,51.57,6564900.0,410.4,6644384.0,1300.0,21068.0,173.31,2523600.0,80.96,2756700.0,93.21,1601500.0,73.65,5794200.0,109.8,1155257.0,445.65,153599.0,10.615,4847264.0,124.49,6911400.0,63.834,7215000.0,471.4,840905.0,95.25,2176200.0,2490.0,58795.0,62.21,6271900.0,75.42,688565.0,755.0,454475.0,465.0,306999.0,50.34,476570.0,154.005,9216000.0,,0.0,592.5833,64271.0,166.79,824900.0,120.27,2484800.0,107.95,2522900.0,169.2,249846.0,18.22,9767000.0,308.5,2168920.0,149.72,17839900.0,74.54,2042400.0,173.38,6178100.0,283.4,999625.0,170.8,900648.0,28.3,32371200.0,81.12,874000.0,163.11,6466200.0,205.18,2876200.0,526.54,738000.0,630.0,138773.0,206.5,2448344.0,113.26,1335800.0,499.6,1722098.0,92.1,2494992.0,326.5,1284748.0,180.92,417200.0,105.0,4857000.0,2174.0,150957.0,100.05,3560100.0,152.34,1224000.0,483.5,681656.0,593.0,1384822.0,78.95,2405600.0,76.48,531100.0,177.82,421500.0,357.65,325900.0,571.0,99131.0,129.6,1561000.0,1355.0,7285.0,28.57,4451600.0,78.0,509225.0,765.0,9125005.0,34.57,2192222.0,270.49,589400.0,4120.0,113878.0,1436.5,1251934.0,938.2,1712134.0,142.76,1590100.0,179.56,757900.0,473.5,336584.0,106.75,192265.0,279.64,1251300.0,62.17,11159600.0,213.08,12485400.0,43.02,879800.0,114.2,8327502.0,423.4,2503401.0,1824.0,81718.0,150.13,1771600.0,1828.0,178666.0,58.91,793000.0,973.16,336800.0,3426.0,3596021.0,19.06,5931600.0,3560.0,13590.0,139.3,430369.0,274.5,1082977.0,5589.0,2030429.0,123.54,1086500.0,4379.0,2855981.0,181.25,1343600.0,207.17,829500.0,2180.0,44842.0,540.4,4714854.0,51.7,1187498.0,258.6,990700.0,46.16,1367700.0,,0.0,533.02,518300.0,340.4,1069998.0,137.64,3857400.0,451.0,138754576.0,753.5,1043106.0,183.51,866700.0,4040.0,36907.0,406.8,3237804.0,105.52,5137200.0,111.86,1166600.0,35.03,1427011.0,214.8,494837.0,893.5,379560.0,507.0,354999.0,4.7615,16320264.0,88.58,961541.0,177.22,1144320.0,187.29,790300.0,279.4,4673804.0,77.48,8833300.0,70.79,8486300.0,1692.0,259194.0,520.0,1506497.0,393.4,2284443.0,65.5,2613283.0,78.3,2491175.0,1065.0,3188462.0,81.66,965328.0,899.8,1918821.0,145.5,2008682.0,118.2,764035.0,2780.5,7716088.0,53.82,484732.0,301.73,1735100.0,177.26,787842.0,108.48,981100.0,46.53,10387400.0,1715.0,773281.0,882.6,1931419.0,1116.0,328336.0,980.0,2332723.0,269.42,251100.0,587.94,890600.0,164.8,1881132.0,77.54,2941700.0,269.0,452106.0,59.86,1705100.0,147.18,1187200.0,431.0,1199900.0,251.5,405553.0,183.6,13905993.0,9060.0,153565.0,75.36,4013200.0,96.95,979468.0,175.8,2347091.0,199.6,4866.0,1748.0,3401406.0,1396.0,585621.0,169.4,4555835.0,774.2,6435503.0,223.39,457400.0,494.8,2583012.0,22.43,7525800.0,20.71,1915066.0,134.28,1403100.0,38.53,1525387.0,73.91,1444800.0,245.49,1132000.0,232.7,691781.0,74.5,2335023.0,1146.0,256500.0,2385.0,1407228.0,50.13,200.0,84.92,1389000.0,91.35,2568200.0,3256.0,316286.0,107.15,409058.0,43.22,3208100.0,339.31,1872400.0,110.6,1142223.0,72.47,4072200.0,17.27,25458300.0,52.96,2627200.0,699.0,954485.0,2585.0,154409.0,207.5,1007382.0,1317.9399,202800.0,394.95,233600.0,164.82,3895900.0,79.39,795300.0,150.4,1290800.0,159.6,2997764.0,1838.0,125418.0,104.3,281068.0,145.23,2087500.0,37.75,5652300.0,102.8,1554429.0,147.1,4344300.0,75.15,2462367.0,641.0,244999.0,77.6,1605079.0,101.42,5090300.0,108.61,1073300.0,572.57,1435500.0,270.0,692093.0,167.31,5729300.0,859.5,512460.0,617.13,54800.0,41.41,2538000.0,115.51,1458400.0,98.2,3269791.0,55.82,976600.0,317.2,1034871.0,116.33,1109000.0,215.0,568187.0,210.37,1097700.0,331.0,587313.0,311.1,19263403.0,176.75,59736600.0,57.78,2541100.0,328.31,1103900.0,95.09,1904300.0,66.14,1878177.0,156.79,2223700.0,146.7,7452478.0,199.6,8661000.0,87.47,745200.0,479.13,311000.0,50.64,4741600.0,63.52,14213300.0,36.485,6027480.0,38.21,1714000.0,175.18,404000.0,137.7,2881381.0,381.13,968500.0,4256.0,2714049.0,49.99,922680.0,503.68,2912800.0,229.01,2480900.0,137.58,3314700.0,664.75,395300.0,79.22,200370.0,194.8,955519.0,39.77,7657200.0,931.0,746936.0,981.8,3504366.0,270.98,6212100.0,1290.0,75555.0,597.0,120205.0,28.26,8958200.0,31.02,1918671.0,163.57,1912700.0,100.67,2062300.0,253.98,519700.0,28.53,1799318.0,74.08,71226714.0,481.0,371204.0,143.0,53021.0,123.3,1972844.0,248.87,770400.0,171.05,964500.0,446.88,1379600.0,106.2,8089500.0,487.5,243547.0,47.18,1299800.0,10.39,6165800.0,1254.0,891914.0,39.36,15071300.0,168.72,906200.0,331.84,389300.0,,0.0,7.87,29957500.0,215.44,7423800.0,57.551,6322749.0,79.72,1894800.0,2154.0,260653.0,100.83,2738000.0,59.48,11276300.0,2200.0,503531.0,542.0,286961.0,206.46,1659500.0,40.67,5163000.0,65.04,13349600.0,398.8,584983.0,830.6,1847136.0,,0.0,52.38,1257000.0,142.16,2393000.0,327.47,531600.0,2909.0,1762067.0,250.63,362600.0,341.0,930984.0,29.76,2714800.0,93.51,1812400.0,53.74,2561500.0,114.86,13978300.0,259.0,83360.0,140.36,2080800.0,135.86,1921600.0,24.03,469997.0,116.33,1211000.0,326.24,303100.0,164.16,4265100.0,171.3,2304300.0
-2024-05-29,329.0,788433.0,145.48,1603200.0,120.0,2154771.0,2432.6958,13228005.0,190.29,53068000.0,154.79,4254500.0,149.95,5536562.0,2667.0,1344678.0,57.66,1139684.0,146.61,2570900.0,100.73,4960900.0,39.76,459843.0,14.74,12065483.0,101.55,1368000.0,293.77,4480000.0,28.61,1444273.0,477.6,2214800.0,228.15,3002100.0,60.03,3000500.0,2709.0,1721529.0,240.09,1565600.0,227.1,601744.0,208.51,2968800.0,1175.0,64772.0,70.1,976500.0,21.07,5329200.0,87.18,1509500.0,40.38,4793112.0,241.5,978541.0,5648.0,731100.0,162.8727,561697.0,77.57,3747900.0,156.74,699281.0,169.05,624200.0,382.5,605518.0,245.32,481200.0,90.84,1332200.0,123.44,1765900.0,176.0,44113.0,252.76,763200.0,163.5,827900.0,119.39,397900.0,2320.0,75875.0,263.9,654315.0,1212.0,335005.0,219.05,4718800.0,9.73,6653500.0,165.14,56537500.0,166.71,1281800.0,296.37,2475900.0,427.98,385000.0,185.32,1977700.0,182.02,32009300.0,77.0775,9458000.0,2270.0,1416724.0,107.6,312817.0,275.82,1128600.0,81.11,1391100.0,29.17,7221000.0,155.8,240205.0,260.27,1109100.0,66.535,10132600.0,113.17,1779700.0,81.52,2281800.0,115.25,684100.0,120.65,8166800.0,372.0,653123.0,198.4,474711.0,1510.0,131006.0,957.88,902000.0,572.0,139224.0,111.34,1165900.0,359.5,965231.0,730.6,2003761.0,479.7,20810505.0,188.59,674300.0,139.067,26861000.0,221.95,390000.0,124.11,987800.0,284.19,471500.0,235.94,2711300.0,11930.0,2028914.0,2739.1001,182200.0,171.65,3666400.0,1362.0,9234043.0,545.0,597059.0,38.72,26677500.0,614.0,96271.0,137.5,147965.0,66.54,2018300.0,214.15,81883936.0,47.24,2198036.0,2356.0,3133945.0,33.19,4258800.0,26.925,4090346.0,140.6,3799787.0,154.2,5018339.0,9.766,11443713.0,71.9,5764400.0,364.8,856257.0,252.5,185244.0,225.07,2680500.0,143.6,262464.0,22.74,3415500.0,670.0,2297389.0,44.22,1975700.0,106.17,1758700.0,3840.0,238327.0,714.0,96408.0,353.5,639121.0,214.41,980400.0,57.76,2873500.0,5342.5225,287219.0,3734.29,255400.0,31.93,4699600.0,155.97,2333100.0,756.58,574900.0,417.4,3937160.0,543.2,5201842.0,91.82,1067837.0,40.25,16492500.0,598.0,604282.0,58.52,868400.0,111.4,1646044.0,66.93,1873775.0,64.74,330351.0,2974.0,1332251.0,325.5,888676.0,732.0,313141.0,489.1,33714893.0,217.6,314835.0,194.12,646100.0,1026.0,1584612.0,387.0,346529.0,620.0,151429.0,404.09,3426800.0,86.32,1484000.0,1474.0,85866.0,589.0,341372.0,105.4,2339724.0,74.98,6809400.0,127.1,21414189.0,495.5,3550315.0,1305.0,76020.0,27.7,664840.0,2642.0,164496.0,116.13,4754300.0,57.17,1132800.0,1232.0,247165.0,580.5,247868.0,62.01,7224200.0,15.11,1607482.0,29.22,3098100.0,96.14,1721600.0,203.2,317779.0,63.07,3559000.0,338.11,3040000.0,261.53,1330100.0,460.4,299257.0,15.395,4573784.0,176.6,533700.0,86.08,952900.0,2764.0,106489.0,6560.0,3631.0,2734.0,471028.0,97.87,2083600.0,1060.0,884525.0,169.6,467726.0,291.7,1776800.0,220.71,1347000.0,77.1,1704300.0,34.2,3803100.0,4710.0,28402.0,103.31,1797100.0,378.5,667503.0,83.99,1411200.0,77.4,1461816.0,271.35,804100.0,332.92,2930700.0,114.66,537000.0,4025.0,21366.0,91.29,3115000.0,3.35,515460.0,128.21,1386200.0,37.94,28533500.0,284.0,313350.0,205.89,2119000.0,61.457,16870000.0,274.34,690100.0,60.46,2743500.0,140.45,79851027.0,70.5,6691500.0,29.38,5212400.0,85.3,1418454.0,135.65,1615900.0,60.6,420845.0,91.11,1241500.0,115.25,14290900.0,219.06,1774000.0,264.01,387900.0,43.42,3075500.0,2179.0,8327568.0,52.14,4790900.0,99.4,987200.0,4530.0,444226.0,78.11,3141900.0,211.48,362900.0,271.62,13397900.0,228.4,1230817.0,349.52,2638900.0,33.04,3334056.0,46.08,16001100.0,80.13,2871700.0,33.24,8656400.0,165.88,1709600.0,248.6,10400962.0,27.45,8695400.0,66.12,2365900.0,54.27,4255800.0,415.0,1210223.0,71.45,1393398.0,53.67,16543400.0,156.9,5909600.0,4395.0,38971.0,32.15,4348400.0,52.44,5227200.0,49.9,10796100.0,111.74,4716700.0,53.14,1536400.0,177.85,289200.0,15.336,5860504.0,5670.0,284090.0,34.0042,6962070.0,121.68,1777700.0,364.98,1673500.0,1104.0,275994.0,177.4867,2175600.0,179.21,23215900.0,115.0,42808.0,139.28,3797200.0,113.15,759299.0,2590.0,3696832.0,138.19,986800.0,141.38,1850300.0,38.43,2504396.0,255.93,2931700.0,100.88,7376300.0,2288.0,288644.0,141.43,1340100.0,113.83,2230200.0,1074.0,333617.0,18.96,4265200.0,83.9,4267638.0,329.2,393925.0,181.54,969300.0,57.0,2969500.0,4058.0,311962.0,510.01,478600.0,145.98,964100.0,505.0,883861.0,722.0,115191.0,38.04,975584.0,110.97,788800.0,21.62,4831709.0,38.84,776115.0,100.42,2527900.0,146.69,1216400.0,47.19,10321600.0,127.64,1349700.0,131.97,2427400.0,52.09,6445500.0,226.13,851100.0,91.91,2013500.0,43.25,955214.0,728.0,315585.0,1673.0,377523.0,230.86,861600.0,382.69,228300.0,73.35,2244800.0,121.55,3322100.0,203.2,363554.0,149.8,907927.0,505.52,1412200.0,262.6,2038606.0,98.45,613800.0,110.92,1831600.0,35.51,680113.0,6.57,20243478.0,15.405,4385014.0,14.386,9381241.0,1179.0,221708.0,654.4,2884045.0,12.25,4488038.0,121.92,5506300.0,895.0,90209.0,178.43,808200.0,760.02,357200.0,63.38,3213300.0,40.69,4904000.0,55.38,339324.0,368.03,85100.0,56.77,1972300.0,182.2,348756.0,88.4,1209894.0,252.91,370700.0,332.89,1131300.0,53.355,3069400.0,52.57,2166100.0,87.03,2065700.0,140.8,377690.0,36.18,5635700.0,117.82,1485900.0,110.28,1801200.0,3653.0,1559740.0,138.4,610200.0,456.6,5558421.0,11.56,45759500.0,449.5,199863.0,32.225,7326600.0,1014.0,434105.0,225.5,935052.0,52.77,11570900.0,417.68,313600.0,245.11,1108000.0,38.53,1970600.0,688.0,59239.0,395.5,763108.0,168.23,655200.0,87.0,1275040.0,168.1,1133158.0,832.0,1029016.0,147.82,2252707.0,1356.3,131500.0,74.48,3588000.0,36.26,2960700.0,20.73,254800.0,6220.0,61849.0,33.81,3043600.0,825.0,587185.0,29.0,984889.0,626.0,5383605.0,97.7,437000.0,86.7,865402.0,456.0,117054.0,278.19,4384600.0,304.5,534385.0,59.73,4598000.0,55.049,1439264.0,1024.0,1029479.0,43.45,1612551.0,9635.0,51391.0,74.0,1403458.0,293.48,771400.0,139.36,1466200.0,5600.0,3321.0,163.6,4820800.0,78.45,2397000.0,457.0,843284.0,177.32,1537700.0,48.65,1745900.0,975.6,588231.0,63.5,5609600.0,66.49,6099800.0,82.37,1255900.0,27.075,2596687.0,483.25,20500012.0,35.55,3488900.0,42.64,13262300.0,170.4,1300969.0,1754.0,104893.0,177.4,15023800.0,175.9,23388700.0,139.24,815200.0,355.0,1172250.0,100.49,3078300.0,2898.0,350067.0,243.5,861439.0,161.66,471100.0,324.5,2374911.0,457.17,2315700.0,164.0,564995.0,1746.5,10002359.0,910.57,377000.0,35.81,6275500.0,60.23,1572900.0,105.0,3625390.0,13.47,10421400.0,314.7,1649440.0,325.13,1786600.0,325.91,3506200.0,97.02,338566.0,82.4,307542.0,189.0,417991.0,904.0,279431.0,482.0,750626.0,121.0,2892369.0,99.75,1644400.0,248.3,235400.0,1907.0,442776.0,2015.0,72209.0,2226.0,1094289.0,322.0,43432516.0,196.48,1864900.0,275.6,723791.0,224.0,84081.0,164.05,157234.0,179.6,1152815.0,72.39,1142300.0,185.7399,3019818.0,18.18,14206500.0,32.8,12481300.0,2160.0,53406.0,34.1,3770900.0,685.1,16614446.0,70.14,738100.0,877.0,105744.0,17.79,6964000.0,1138.0,652966.0,193.55,1492700.0,410.0,332719.0,119.6,950556.0,389.28,315029.0,345.31,2159000.0,2325.0,210182.0,905.0,1378478.0,143.0,1075522.0,84.07,1886600.0,322.0,34578.0,168.9,27058409.0,11.925,10072938.0,167.05,4206600.0,163.0,854816.0,131.95,1471400.0,2354.0,984774.0,1210.0,102658.0,498.35,465600.0,389.0,391992.0,207.31,378800.0,94.71,1556600.0,37.065,3239201.0,784.0,1003281.0,7688.0,576328.0,348.5,410812.0,2891.0,877791.0,1905.5,1311141.0,1857.0,2508607.0,807.0,1132275.0,56.92,4190500.0,827.0,2188709.0,16.152,6806818.0,121.0,2337556.0,30.13,35848600.0,598.28,1892800.0,33.78,2122900.0,516.5,1249560.0,44.4,6078300.0,30.49,2651923.0,53.2,1268868.0,225.0,1411600.0,91.09,2629700.0,78.38,1035100.0,3.532,69630093.0,398.4,958200.0,427.74,373400.0,126.6,4804199.0,4830.0,449427.0,76.75,5626182.0,235.01,1075400.0,43.58,1107565.0,15.14,2262100.0,184.0,5278414.0,110.9374,704950.0,960.0,456569.0,154.65,910100.0,117.33,958700.0,71.1,6001600.0,126.7,14105891.0,769.5,168782.0,477.0,267429.0,106.5,279039.0,510.0,232223.0,547.0,1594963.0,951.0,61951.0,161.53,470300.0,1744.0,587858.0,103.0,1450807.0,144.44,8263800.0,198.11,6120000.0,910.0,115115.0,82.9,667440.0,104.2,859325.0,59.6,2556200.0,33.66,4758000.0,323.5,215709.0,13.92,13507700.0,139.3,1362100.0,260.4,4530152.0,34.66,8276000.0,144.8,479761.0,18.28,3045900.0,103.2,2773500.0,772.36,855000.0,1348.0,119006.0,128.16,1608500.0,18.91,9005800.0,67.43,1595200.0,1156.0,163326.0,61.7,11861800.0,51.89,5298800.0,18.87,13001900.0,74.11,789800.0,639.0,4502007.0,145.72,673700.0,149.1384,1839360.0,248.8,19961636.0,192.5,942900.0,215.24,875600.0,486.81,320300.0,41.6,1726500.0,54.74,167372186.0,811.53,2380000.0,198.6,3388045.0,452.72,1268000.0,49.36,1257600.0,214.27,2359800.0,101.65,345556.0,95.324,8802000.0,611.0,254987.0,9046.0,1799290.0,298.54,2604500.0,25.51,15761900.0,43.9,4189600.0,85.36,1678300.0,862.0,161415.0,96.82,1166200.0,94.0,1446500.0,442.47,1876900.0,128.78,790600.0,303.0,247129.0,228.46,1161700.0,67.33,1311000.0,65.47,3414908.0,724.2,531558.0,249.37,4029300.0,55.35,4019269.0,95.56,7522200.0,558.89,1037500.0,399.88,656100.0,333.99,1154100.0,66.93,5173300.0,81.49,7910500.0,170.0,340185.0,1709.86,270300.0,70.44,1872300.0,308.0,866643.0,38.7,3842200.0,2480.0,158798.0,116.02,460800.0,70.18,1314900.0,302.8,21523039.0,200.41,444800.0,36.84,2029566.0,563.82,327600.0,201.96,1444000.0,97.56,4826600.0,1554.0,957440.0,198.85,8362750.0,1160.0,279319.0,52.13,14571400.0,45.15,6472200.0,315.0,1938500.0,218.6,1380930.0,154.0,796008.0,29.78,4085200.0,172.46,2624400.0,746.4,478600.0,241.5,1651354.0,571.0,130198.0,125.9,8527800.0,147.92,5505900.0,606.6,4171582.0,75.78,9204400.0,97.27,4679600.0,489.74,663500.0,429.17,15517100.0,357.11,584800.0,321.5,533544.0,161.87,7344000.0,25.03,1704500.0,145.66,657200.0,29.54,4875000.0,1437.16,133100.0,119.8,1023234.0,858.0,131726.0,457.2,190694.0,248.0,1038523.0,167.4,483728.0,398.0,23460.0,1602.0,77635.0,140.6,399497.0,16.49,12332900.0,11.155,4368009.0,59.85,2031100.0,230.0,237500.0,76.68,6896300.0,41.64,8477700.0,71.6,1475580.0,65.462,36959000.0,838.4,31235302.0,27.77,3582900.0,91.67,7237300.0,446.39,1340700.0,3.47,14942021.0,731.12,877700.0,83.53,2596700.0,219.01,1063500.0,117.5,2708700.0,81.73,1255700.0,166.6,1337500.0,114.825,557442000.0,7335.2598,16300.0,310.1,61372760.0,27.41,377200.0,26.63,1887100.0,273.83,1696200.0,9310.0,327633.0,51.17,5639700.0,360.1,6634399.0,1290.0,7119.0,171.3,2285300.0,79.59,2683400.0,91.12,1586300.0,71.01,4961400.0,105.1,1160252.0,440.3,205435.0,10.595,5100242.0,123.74,4735100.0,63.86,6436500.0,458.8,687842.0,94.79,1668900.0,2420.0,195100.0,61.12,6714300.0,73.42,1130524.0,744.0,525503.0,459.0,187400.0,49.5,653766.0,153.45,5270000.0,,0.0,586.0833,77514.0,163.59,876800.0,118.75,1327400.0,105.24,2122800.0,167.8,291719.0,18.1,10094300.0,307.0,1740130.0,151.27,12598300.0,73.2,2268300.0,171.15,5352100.0,279.0,1487752.0,168.0,797123.0,27.82,24241700.0,80.37,679100.0,161.65,4360400.0,203.15,3075800.0,523.19,585300.0,617.0,96034.0,203.0,2448744.0,112.54,1511700.0,491.2,2091773.0,91.6,2949407.0,326.5,1035179.0,179.16,433000.0,105.0,2945800.0,2170.0,106522.0,99.6,4465000.0,151.16,1832900.0,482.5,600451.0,596.0,1714408.0,78.43,1104100.0,75.73,604600.0,172.25,618400.0,351.14,454200.0,565.0,48092.0,127.15,1016100.0,1325.0,10355.0,28.19,4912100.0,77.8,182979.0,748.6,14794584.0,33.865,2618795.0,263.8,865700.0,4090.0,110445.0,1429.5,1191295.0,930.0,1144309.0,138.19,2220900.0,177.31,661000.0,465.0,205444.0,103.95,367158.0,277.97,877200.0,61.05,8142800.0,208.26,12552500.0,42.58,1019100.0,113.4,1795372.0,421.0,1029385.0,1762.0,70949.0,147.96,1455400.0,1798.0,134420.0,58.69,944600.0,966.49,346700.0,3415.0,2225915.0,18.64,8225900.0,3415.0,9484.0,135.85,527678.0,274.0,776714.0,5478.0,4261070.0,121.71,627100.0,4290.0,5890459.0,183.42,949300.0,205.96,599100.0,2148.0,58145.0,530.6,5338784.0,53.36,2316658.0,255.28,896900.0,45.35,1220900.0,,0.0,530.94,551800.0,335.0,1074122.0,139.1,3042100.0,447.0,50721872.0,719.5,1533700.0,181.59,787200.0,3960.0,17277.0,402.2,3887435.0,104.57,4796800.0,109.75,803500.0,34.23,1694957.0,212.6,380304.0,883.5,338185.0,507.0,416901.0,4.689,19403432.0,87.71,1193241.0,175.82,1298147.0,186.38,781200.0,275.4,6303740.0,76.88,9268100.0,70.53,5617300.0,1670.0,115874.0,513.0,115958.0,389.6,3115818.0,64.8,1172044.0,77.7,2255045.0,1060.0,2178824.0,80.78,942365.0,888.0,4171781.0,144.8,1600988.0,117.2,599852.0,2801.5,11146569.0,53.7,553491.0,297.43,1711700.0,175.74,883163.0,107.47,1294000.0,45.64,13138900.0,1705.0,728820.0,882.2,2472414.0,1100.0,621578.0,980.2,2682759.0,265.39,229000.0,580.21,991900.0,157.4,1532271.0,77.2,4413800.0,264.0,468803.0,59.72,1050300.0,147.1,1131000.0,424.96,870800.0,249.5,559620.0,183.3,5947423.0,9000.0,608318.0,74.03,2660600.0,95.25,1441291.0,175.7,2764574.0,194.8,7871.0,1704.0,3482651.0,1366.0,686785.0,167.4,8286985.0,770.4,24275204.0,223.42,414200.0,485.0,2314069.0,21.82,6828400.0,20.34,2359109.0,131.73,928100.0,37.49,1886209.0,73.83,1760500.0,243.97,1065400.0,227.35,852570.0,73.8,2884718.0,1124.0,98042.0,2383.0,1202258.0,49.75,4400.0,82.94,1053100.0,90.02,2417300.0,3152.0,150572.0,107.5,329827.0,42.38,4891700.0,341.14,1918900.0,110.2,2149660.0,71.47,4139300.0,17.12,23503800.0,53.02,2817700.0,691.5,684864.0,2555.0,84159.0,214.5,1482528.0,1312.29,200700.0,385.94,325800.0,165.76,4530200.0,78.6,718500.0,147.99,1452100.0,156.2,25669419.0,1826.0,76984.0,101.9,172510.0,141.87,2079800.0,37.46,6294500.0,102.2,1134008.0,147.74,3038500.0,71.1,3260033.0,628.0,219386.0,76.3,575963.0,101.44,5367100.0,108.83,641300.0,567.3,1324500.0,267.5,374451.0,168.88,6166000.0,845.5,1051538.0,613.77,72300.0,41.52,2113000.0,114.68,990600.0,96.6,4138555.0,55.7,1036600.0,302.4,970482.0,115.26,908100.0,205.5,1645904.0,210.07,1406600.0,323.0,401063.0,309.1,15463419.0,176.19,54782600.0,57.37,1921200.0,322.07,1147400.0,95.45,2570400.0,65.63,3239603.0,159.68,2034300.0,144.8,20050086.0,194.91,5607800.0,86.04,987800.0,475.4,186000.0,51.83,12342100.0,64.93,16987900.0,36.005,8776650.0,37.57,1510200.0,180.23,900500.0,135.2,4653659.0,378.28,1264600.0,4224.0,5682346.0,49.67,1255305.0,484.72,7521600.0,225.88,3279100.0,134.41,3996900.0,644.89,559500.0,78.8,371371.0,194.4,388961.0,39.04,6229500.0,924.5,505177.0,990.8,3373427.0,268.86,5469700.0,1258.0,68704.0,594.0,232745.0,27.92,5938500.0,30.57,1863524.0,155.69,3774100.0,98.54,1613500.0,251.91,486800.0,27.9,1645254.0,73.86,86773955.0,477.5,99944.0,139.0,66242.0,120.8,1995942.0,246.92,636300.0,170.81,711900.0,441.13,967300.0,103.62,6491700.0,481.0,257198.0,47.41,2974500.0,10.31,5739800.0,1245.0,2028220.0,39.1,17652000.0,167.49,2100300.0,327.65,411700.0,,0.0,7.66,21184500.0,211.58,3763700.0,58.5261,9954914.0,78.88,2452200.0,2140.0,764262.0,100.64,2075900.0,58.75,12835000.0,2138.0,495084.0,534.0,219740.0,204.16,1372200.0,40.1,3977700.0,64.92,11538600.0,386.4,548859.0,808.2,5034789.0,,0.0,51.9667,1939050.0,141.28,2024000.0,322.85,465900.0,2855.0,3486019.0,249.68,365500.0,339.5,1603487.0,29.36,2945500.0,92.53,2367700.0,53.3,3238100.0,113.63,13902000.0,258.0,300458.0,137.95,2200200.0,134.67,1462100.0,24.11,1048054.0,115.14,1930600.0,316.93,216500.0,164.37,2026300.0,170.8,3071200.0
-2024-05-30,341.0,1372195.0,131.42,5138500.0,123.8,3554204.0,2462.1235,7794987.0,191.29,49889100.0,156.31,4311100.0,154.95,7703620.0,2660.0,659511.0,57.62,959288.0,145.52,3575000.0,101.74,5124000.0,40.27,472878.0,14.83,2890694.0,101.41,2421900.0,284.8,5007800.0,28.64,1417815.0,445.87,5604400.0,230.0,2884600.0,60.14,4713100.0,2712.0,1189170.0,240.91,1562200.0,231.5,438957.0,199.93,4026500.0,1192.6,45560.0,71.51,2069600.0,21.77,7466400.0,87.98,1566000.0,41.34,31669666.0,242.0,553004.0,5700.0,607889.0,164.0182,487531.0,78.25,2868200.0,159.1,720517.0,170.57,336100.0,385.0,481272.0,249.09,685100.0,90.22,2662200.0,123.78,1557400.0,170.0,570183.0,256.5,1282100.0,164.98,1366200.0,120.45,632200.0,2280.0,46879.0,265.7,498281.0,1206.0,399292.0,216.54,4059200.0,9.88,8989000.0,166.75,46367000.0,167.69,1036800.0,301.0,2727100.0,430.51,344200.0,190.78,2850400.0,179.32,29184700.0,75.915,6476000.0,2205.0,1441939.0,111.4,971876.0,276.91,955500.0,82.06,864600.0,29.73,5419800.0,155.0,536757.0,260.5,1185600.0,66.535,7249400.0,116.77,2117200.0,81.96,1974200.0,116.3,839500.0,120.73,6763400.0,374.6,577856.0,195.3,1021729.0,1524.0,194000.0,966.12,846500.0,551.0,390648.0,112.59,1306600.0,352.0,481981.0,825.0,5659477.0,479.1,7138514.0,189.98,653700.0,136.408,21717000.0,223.48,461500.0,126.28,886800.0,281.73,340300.0,237.22,2386300.0,12028.0,1694793.0,2772.5601,112300.0,172.75,3924700.0,1373.0,4422681.0,554.0,916766.0,38.63,50989100.0,611.0,258545.0,138.5,457221.0,68.66,1904400.0,218.55,47795152.0,48.08,1877818.0,2389.0,3572246.0,33.43,3888200.0,28.055,3871814.0,141.4,1548577.0,159.4,9367357.0,9.97,17190278.0,81.55,13932500.0,369.2,1039876.0,257.0,773405.0,226.78,1691700.0,143.05,209711.0,23.06,3324000.0,682.0,1590981.0,44.27,2803800.0,105.14,1247600.0,3680.0,256526.0,715.0,299359.0,358.5,764184.0,220.07,939900.0,58.42,4526400.0,5378.7959,217148.0,3754.6201,210200.0,32.48,5344700.0,160.16,1575300.0,761.86,650000.0,431.6,4609604.0,545.0,3236134.0,92.6,600967.0,40.25,16111400.0,606.0,321541.0,58.86,652970.0,112.4,2227733.0,67.79,1654206.0,65.48,335449.0,2982.0,600520.0,323.0,471321.0,734.0,277423.0,485.25,59508416.0,218.2,667869.0,195.7,584100.0,1054.0,1360355.0,391.0,715365.0,620.0,166225.0,408.61,2905300.0,87.75,1159100.0,1494.0,188158.0,592.0,606642.0,105.4,684693.0,75.0,5150700.0,128.8,85824770.0,503.0,3335003.0,1320.0,77609.0,27.76,527956.0,2688.0,212329.0,119.33,2680200.0,58.19,1213200.0,1250.0,237037.0,571.5,652815.0,61.93,10061500.0,14.98,1479944.0,29.16,3899000.0,97.71,2153300.0,194.3,425732.0,63.34,2601000.0,339.25,2745800.0,265.15,1349100.0,483.8,953473.0,15.705,4311675.0,174.72,520900.0,86.88,1099200.0,2756.0,127162.0,6620.0,7328.0,2640.0,2687254.0,99.63,2709900.0,1070.0,438430.0,169.6,920305.0,288.25,2121300.0,222.84,860600.0,76.98,1655100.0,34.41,3084700.0,4725.0,56764.0,104.36,1071000.0,381.5,703793.0,84.89,1389700.0,80.1,1069316.0,276.11,812700.0,331.0,3686500.0,116.2,735000.0,4085.0,73712.0,90.93,3148000.0,3.505,729850.0,129.02,964500.0,38.87,18255200.0,284.0,406568.0,204.9,1427300.0,62.1168,10735000.0,279.12,747600.0,61.33,1890400.0,139.15,22305852.0,68.96,6598000.0,29.74,5157500.0,86.6,6881694.0,136.18,1707000.0,61.64,370087.0,90.23,1696400.0,113.58,9914300.0,220.53,2127900.0,266.43,464200.0,43.58,2205200.0,2182.0,2644291.0,52.53,4326600.0,101.01,779000.0,4590.0,410473.0,79.96,5283700.0,209.72,469100.0,218.01,66763300.0,235.0,453420.0,315.92,6143300.0,33.08,2869972.0,46.12,19894200.0,79.05,2607600.0,33.3,12462200.0,167.3075,2023600.0,249.8,2376110.0,27.76,6311800.0,64.78,5734700.0,55.24,2171600.0,419.5,684525.0,76.6,7680144.0,56.04,16151200.0,158.26,6369600.0,4395.0,105037.0,31.85,4703300.0,53.5,5371700.0,50.11,4909200.0,110.54,3999800.0,50.39,2886800.0,179.7,209271.0,15.43,4718202.0,5710.0,163041.0,34.2343,5734566.0,117.45,4386500.0,368.35,1340300.0,1163.0,441479.0,180.43,2507400.0,169.92,43508200.0,112.2,63663.0,127.94,9919700.0,114.5,606094.0,2602.0,5413109.0,139.33,838600.0,145.49,1809100.0,38.39,1760384.0,252.74,3450900.0,101.7,7300600.0,2332.0,217794.0,144.04,1235300.0,114.79,3252200.0,1096.0,166714.0,19.41,4956900.0,84.0,6705074.0,331.0,1185979.0,181.63,850600.0,57.39,3174100.0,4072.0,373810.0,509.1,332600.0,148.05,753800.0,516.0,996182.0,747.0,221470.0,37.54,1104444.0,112.75,760400.0,22.01,6517550.0,38.97,718620.0,101.3,2423800.0,147.14,920300.0,47.59,6067500.0,118.4,5810300.0,131.23,2692700.0,53.35,5852900.0,228.7,771200.0,92.45,1929600.0,42.0,1188315.0,735.0,254214.0,1719.0,382153.0,229.59,561100.0,388.53,227000.0,74.67,1598300.0,121.39,2903100.0,204.5,268089.0,152.8,877308.0,507.34,1016100.0,262.2,2471891.0,100.82,639000.0,110.9,2051300.0,35.69,686557.0,6.62,15178546.0,15.36,3575643.0,14.368,6410765.0,1196.0,643936.0,668.2,7803590.0,12.255,3442016.0,122.25,3004400.0,900.0,60307.0,176.05,820400.0,760.63,381600.0,63.9,1586900.0,41.2,5073300.0,55.58,309749.0,373.95,79400.0,57.57,1675300.0,184.6,446473.0,91.0,1238883.0,255.6,197300.0,334.2,1240900.0,53.89,4948400.0,53.29,1493500.0,87.89,2343400.0,142.2,707709.0,36.73,5189100.0,120.22,1307900.0,109.48,1348300.0,3627.0,1951277.0,141.68,539400.0,460.4,3142836.0,11.77,42218900.0,455.0,227019.0,32.43,7206600.0,1018.0,450090.0,227.0,2454176.0,52.31,13146600.0,406.49,398100.0,249.58,1084300.0,38.99,2366100.0,685.0,124694.0,397.5,721707.0,167.3,401100.0,89.3,1717752.0,170.0,1353444.0,834.0,762770.0,147.88,1821117.0,1302.66,196800.0,74.08,3084300.0,36.75,4019700.0,21.07,241400.0,6390.0,40277.0,34.27,3409700.0,875.0,641625.0,29.03,715062.0,628.0,1001341.0,98.84,374300.0,86.9,511366.0,480.0,164489.0,276.78,3481800.0,310.0,554110.0,58.0,5437000.0,55.4484,1878899.0,1067.0,400129.0,44.5,1731475.0,9825.0,45516.0,76.2,1338079.0,296.08,728200.0,138.21,1323600.0,6200.0,26318.0,164.2,4384400.0,78.57,2750100.0,460.5,2453474.0,175.08,2034100.0,49.23,1387900.0,989.4,1053683.0,64.08,7118600.0,66.65,3679500.0,82.27,1253800.0,27.375,1952633.0,481.9,43793528.0,36.96,11634300.0,43.41,9267800.0,174.2,2363409.0,1802.0,168456.0,173.56,18826300.0,172.11,22931500.0,140.68,651600.0,351.0,1872926.0,100.57,4606900.0,2940.0,343479.0,248.5,915579.0,162.77,778900.0,341.5,5596119.0,450.23,2135000.0,162.2,998350.0,1730.0,8017940.0,907.47,291200.0,35.96,4293600.0,60.3,2285400.0,106.1,2793248.0,13.66,14967100.0,321.6,3553741.0,335.1,1585500.0,329.18,2921800.0,96.72,416573.0,82.66,246345.0,189.0,120077.0,897.0,135796.0,480.0,657668.0,122.0,6251434.0,101.24,1109200.0,251.22,189200.0,1913.0,325326.0,2000.0,99180.0,2248.0,893125.0,324.7,37319476.0,196.53,1603600.0,275.0,1151113.0,225.0,121863.0,164.3,119329.0,183.6,1383731.0,72.58,1568800.0,189.3591,2453881.0,18.52,31909300.0,38.36,38253600.0,2170.0,41567.0,30.79,9427900.0,692.8,23090714.0,69.25,1219800.0,887.0,96511.0,17.81,6600500.0,1142.0,1586806.0,193.13,1496200.0,415.0,356096.0,124.4,1505135.0,390.68,324491.0,347.38,1350100.0,2370.0,385520.0,914.0,990595.0,144.0,165132.0,84.23,1510200.0,317.0,48366.0,170.25,12301472.0,12.08,8265088.0,165.63,3842400.0,162.4,1337720.0,133.24,2844900.0,2340.0,1315503.0,1214.0,49760.0,499.77,514700.0,395.0,799814.0,205.2,1136100.0,95.54,1253400.0,37.085,1859044.0,790.5,655424.0,7754.0,1535434.0,350.0,592036.0,2885.0,1723263.0,1924.5,1385472.0,1877.0,367174.0,816.5,584754.0,57.3,2254700.0,841.0,2399041.0,16.35,6029510.0,121.8,4100670.0,30.19,33351000.0,562.97,3409600.0,34.03,2706800.0,516.0,6415170.0,44.58,3749800.0,30.79,2970718.0,54.4,1723095.0,222.45,1150100.0,92.0,1658400.0,79.64,1057800.0,3.613,78770837.0,403.39,1650900.0,414.48,665000.0,135.0,1796952.0,4754.0,1519119.0,78.0,7864939.0,237.8,1053400.0,44.36,1571052.0,15.36,2900100.0,182.7,2499988.0,113.6256,1084204.0,951.0,406614.0,156.95,649500.0,119.22,951600.0,71.56,3705200.0,133.8,15651698.0,778.0,426518.0,480.0,268283.0,106.5,301250.0,514.0,210373.0,540.0,2217370.0,950.0,299653.0,161.15,338200.0,1747.0,544864.0,102.2,2214593.0,145.28,8490300.0,199.33,6829100.0,909.0,307805.0,84.3,4382339.0,105.0,1751633.0,59.34,2056000.0,33.9,5416200.0,320.6,195743.0,13.99,15365600.0,138.48,832800.0,264.7,3874207.0,34.65,6700300.0,146.6,2008063.0,18.85,9561300.0,103.83,1770500.0,770.13,712100.0,1320.0,176287.0,129.67,2681000.0,19.0,9664400.0,69.65,1568700.0,1160.0,374391.0,61.97,9433800.0,51.98,4324300.0,18.99,17340100.0,75.32,606600.0,659.5,2366432.0,145.28,731300.0,152.0135,1706103.0,251.2,11349216.0,193.44,1361600.0,219.17,906100.0,494.06,193200.0,41.92,2253100.0,55.54,166530625.0,815.06,1984600.0,204.4,16348555.0,460.94,1173600.0,50.16,1338700.0,215.46,2778100.0,101.8,321591.0,95.07,10577000.0,614.0,870212.0,9096.0,706261.0,302.9,2635000.0,26.11,10579400.0,44.0,4772800.0,85.63,1165900.0,859.0,415316.0,97.3,951900.0,93.32,1549600.0,442.1,2189900.0,129.86,489900.0,307.5,580718.0,228.96,934600.0,68.38,1804200.0,65.93,3371431.0,734.4,293903.0,252.07,3597800.0,54.75,3318699.0,96.33,7106000.0,560.96,599100.0,395.5,704100.0,310.0,4743000.0,67.89,5823300.0,80.6,8870600.0,173.8,679838.0,1699.95,341300.0,71.11,1936800.0,317.5,601107.0,38.53,3321700.0,2525.0,155357.0,118.61,679300.0,70.72,1783200.0,303.9,31232620.0,197.68,646800.0,37.12,1007919.0,567.13,284800.0,204.4,1913900.0,98.2,4520300.0,1561.5,1127101.0,201.3,5535194.0,1156.0,806929.0,51.24,15553700.0,45.44,6579400.0,306.04,1100600.0,223.0,888437.0,160.0,547961.0,30.06,5598600.0,172.01,2569900.0,743.9,441600.0,246.0,1481764.0,576.0,294176.0,124.53,13000300.0,151.49,4664300.0,619.6,3904533.0,76.85,14314200.0,97.23,4548800.0,489.52,508900.0,414.67,28394500.0,359.69,697600.0,325.0,1572022.0,154.1,14708000.0,25.94,1270700.0,147.86,483100.0,29.96,4770400.0,1383.5699,201000.0,120.4,2960493.0,862.0,127562.0,454.6,213339.0,248.5,1980541.0,170.4,552207.0,406.0,68690.0,1594.0,67745.0,141.4,355212.0,16.45,7851800.0,11.23,2921217.0,59.05,2698000.0,231.3,234400.0,78.19,21762300.0,41.89,5864900.0,71.8,4787682.0,64.766,23889000.0,843.0,37307889.0,27.98,2516200.0,93.45,9300100.0,446.52,1257000.0,3.5585,9986850.0,643.29,5094300.0,84.64,2085100.0,220.68,974000.0,116.5,3664600.0,82.9,2087700.0,166.67,1380200.0,110.5,484553000.0,7455.3101,18900.0,316.2,27123404.0,27.68,470400.0,26.92,1969300.0,271.43,1785300.0,9336.0,309041.0,51.75,6217400.0,383.5,11242180.0,1300.0,18021.0,173.04,1654400.0,79.94,1961600.0,90.72,1621800.0,72.11,3569000.0,105.2,638375.0,444.7,239776.0,10.65,5118648.0,117.09,10839600.0,64.2427,5953500.0,468.0,746386.0,96.39,2657000.0,2475.0,71554.0,61.21,3784200.0,75.06,661671.0,754.0,451637.0,456.6,702893.0,50.1,593259.0,146.59,9230400.0,,0.0,588.2499,60612.0,158.95,959600.0,118.41,1429200.0,105.75,1932400.0,168.0,93827.0,18.28,11405000.0,306.0,1704140.0,152.03,9507100.0,73.91,2422500.0,170.48,3903100.0,298.4,1784605.0,170.0,1742113.0,28.2,23298600.0,81.24,640200.0,162.58,4748200.0,206.93,2589000.0,524.46,591700.0,614.0,122863.0,211.0,545633.0,115.77,1343400.0,500.5,4247913.0,94.05,2658906.0,325.5,936829.0,181.48,424700.0,107.57,4325700.0,2192.0,322104.0,99.41,3875400.0,153.92,2865700.0,484.0,662987.0,606.0,984891.0,79.33,1097200.0,77.02,704100.0,175.95,945600.0,356.13,504200.0,563.0,104762.0,129.12,1322200.0,1325.0,36848.0,28.56,3365800.0,77.8,332626.0,750.0,4050319.0,34.175,2546956.0,268.24,782200.0,4096.0,199710.0,1443.0,786415.0,937.2,1998608.0,138.39,1950100.0,173.86,766300.0,471.0,388008.0,103.35,398203.0,279.76,632100.0,62.51,11867500.0,204.8,12245300.0,42.64,1026000.0,116.4,3750203.0,429.6,3089396.0,1766.0,132711.0,147.49,1391800.0,1830.0,274512.0,60.09,932100.0,969.91,444000.0,3401.0,3889309.0,19.0,5945600.0,3410.0,19874.0,137.0,341594.0,274.0,1114491.0,5488.0,7081675.0,121.89,750300.0,4368.0,1938569.0,185.44,1131200.0,209.34,602100.0,2171.0,40931.0,541.0,3797457.0,53.98,1089466.0,257.18,982200.0,45.86,2774100.0,,0.0,526.58,476500.0,338.2,1316434.0,139.84,3181300.0,451.0,19315320.0,712.5,1046875.0,182.07,1210000.0,3955.0,53261.0,409.6,4084858.0,105.72,4391300.0,108.34,2072800.0,34.82,1434212.0,213.8,462018.0,901.0,1163958.0,504.0,220504.0,4.788,22511742.0,88.57,850720.0,168.58,2404444.0,193.2,1065300.0,279.0,4178139.0,78.76,9294200.0,71.88,7078300.0,1652.0,168572.0,510.0,225392.0,391.8,2923051.0,66.8,2264920.0,78.6,2506252.0,1015.5,2902964.0,81.04,882247.0,914.6,5053759.0,147.4,3000848.0,119.6,2947292.0,2797.0,21291111.0,53.46,394025.0,302.05,1149100.0,176.12,757535.0,107.95,1246500.0,45.59,14337100.0,1719.0,1234882.0,885.0,2429465.0,1170.0,363251.0,987.4,1998978.0,268.23,281500.0,564.73,1152700.0,160.2,1071773.0,78.08,4237900.0,266.5,378831.0,58.35,3253600.0,148.44,1088100.0,421.59,1086300.0,252.0,1710008.0,183.5,5048695.0,9050.0,383700.0,74.42,2682900.0,96.65,3385718.0,176.3,1973578.0,193.6,1626.0,1716.0,8982543.0,1368.0,712208.0,166.5,3076620.0,781.4,8993791.0,223.22,404300.0,506.0,6370569.0,22.25,5355100.0,20.465,1923213.0,133.5,787800.0,37.785,1083673.0,74.25,1738700.0,246.59,1433300.0,228.65,596240.0,75.4,2571593.0,1144.0,734763.0,2336.0,713637.0,49.75,0.0,85.35,1097900.0,90.68,1914900.0,3240.0,171656.0,109.3,297595.0,42.99,2704300.0,340.52,1347100.0,111.0,707903.0,71.65,2767600.0,17.62,33262600.0,53.22,2395100.0,692.5,835032.0,2585.0,288580.0,215.0,931653.0,1321.85,143500.0,393.7,192700.0,160.39,3053700.0,77.25,1222600.0,148.25,1179600.0,156.4,2685351.0,1864.0,95757.0,102.8,224656.0,141.27,2274400.0,37.12,8430900.0,102.2,1651466.0,149.87,4238000.0,72.1,1865621.0,638.0,298964.0,78.9,1119332.0,103.37,9088700.0,107.77,1108000.0,562.76,2431300.0,269.5,451283.0,170.7,6208500.0,864.0,1176212.0,614.54,47500.0,42.35,2759000.0,116.58,1436100.0,100.4,8564830.0,55.5,973600.0,325.0,1217753.0,115.55,1013700.0,210.0,3190640.0,212.49,1269800.0,328.5,547853.0,311.5,19908640.0,178.79,77618400.0,57.07,1759900.0,325.0,1275200.0,93.71,2348100.0,65.31,3499796.0,159.78,1223200.0,146.2,8771125.0,195.68,5213500.0,86.25,1037000.0,477.38,220300.0,51.34,5395200.0,64.12,12689100.0,36.425,9419033.0,37.87,1353000.0,185.9,776900.0,140.2,4616768.0,385.58,2333500.0,4259.0,5362742.0,50.04,927836.0,481.65,5169700.0,229.24,2840400.0,136.86,4077000.0,659.23,415300.0,79.76,321152.0,193.2,490682.0,39.38,6229100.0,938.0,2501061.0,1003.5,2264579.0,271.3,4901900.0,1262.0,111814.0,594.0,114201.0,28.06,7397300.0,30.57,1711482.0,150.9,3969200.0,99.23,1786100.0,254.08,647800.0,28.21,2456687.0,74.78,72121909.0,482.0,284779.0,131.6,57602.0,114.5,1451042.0,249.37,888300.0,169.58,702200.0,443.05,975400.0,105.37,4772700.0,487.5,321335.0,49.0,4201800.0,10.48,5823100.0,1282.0,1599373.0,40.33,19633200.0,169.04,1122300.0,307.62,1008600.0,,0.0,8.08,40549700.0,207.44,7025400.0,57.0748,8315055.0,79.26,2555700.0,2148.0,665647.0,102.15,1672500.0,59.21,13580800.0,2196.0,301941.0,545.0,172119.0,206.25,1983100.0,40.64,3774500.0,64.89,13051900.0,407.4,1371479.0,821.0,1903681.0,,0.0,53.0,1670550.0,144.165,1957000.0,329.12,491400.0,2909.0,1009900.0,251.36,590700.0,342.0,895565.0,29.72,2125500.0,92.54,1218100.0,54.32,3205500.0,113.99,14683700.0,257.0,114792.0,139.4,1751500.0,134.84,1587600.0,24.27,558574.0,114.44,1731100.0,316.62,233800.0,156.65,5120300.0,169.44,2904700.0
-2024-05-31,338.5,1110967.0,130.41,5333100.0,121.9,3565051.0,2465.5569,15345596.0,192.25,75158300.0,161.24,15664400.0,155.05,158451841.0,2550.0,5375753.0,57.62,4882460.0,144.93,3778600.0,102.19,7915700.0,39.89,1240032.0,14.925,7000206.0,102.63,10178700.0,282.29,6882000.0,28.54,7277473.0,444.76,7487500.0,234.49,6460100.0,62.44,8436900.0,2714.0,2092107.0,244.92,2721000.0,231.5,754394.0,201.6,4174800.0,1184.8,90042.0,73.37,3160400.0,21.59,11403100.0,89.87,4671800.0,41.1,18815016.0,243.0,480076.0,5688.0,1264874.0,164.0546,1838766.0,78.82,6188900.0,155.9,1980687.0,173.47,810100.0,385.0,1134397.0,253.33,1537100.0,92.24,3298500.0,122.59,3525200.0,185.4,29265508.0,257.21,1024000.0,167.52,2329200.0,121.82,1117000.0,2320.0,403167.0,268.3,1726345.0,1204.0,295966.0,215.08,13548700.0,10.17,39224900.0,166.9,64331900.0,169.58,2005800.0,305.85,4488900.0,436.61,1094400.0,195.74,7331900.0,176.44,58903900.0,74.4125,13950000.0,2203.0,6292457.0,112.4,847907.0,281.64,1823200.0,83.64,2391400.0,30.53,14922000.0,157.6,241834.0,266.7,2569000.0,66.185,16472800.0,116.16,5138200.0,83.26,4283200.0,119.0,2160600.0,120.52,9110400.0,373.4,319688.0,195.0,1129580.0,1534.0,126612.0,960.35,1040400.0,522.0,480404.0,115.92,1985400.0,346.0,991979.0,816.2,13492495.0,479.9,26977542.0,192.68,1495000.0,132.855,73091000.0,227.59,968600.0,130.77,3003100.0,281.67,731100.0,240.0,5102500.0,12190.0,4183291.0,2769.9399,161900.0,177.61,5774500.0,1392.0,9214812.0,565.5,1574571.0,39.99,58188400.0,623.0,433309.0,140.0,482995.0,69.43,3792800.0,220.0,82218581.0,48.41,4055815.0,2415.0,7423571.0,34.09,5923100.0,28.24,5104857.0,141.6,1163009.0,158.0,12585484.0,9.94,35356618.0,84.82,9814600.0,371.4,1395560.0,256.5,444033.0,231.97,4733900.0,144.35,660756.0,23.6,5772600.0,690.0,2528043.0,45.86,9237500.0,107.59,2330200.0,3710.0,278891.0,725.0,183540.0,364.0,945735.0,224.94,1872400.0,59.61,5168600.0,5430.6143,1561665.0,3776.3501,353100.0,33.48,11234900.0,160.79,3121200.0,772.03,1616000.0,437.8,8444668.0,544.6,5090602.0,93.18,2493881.0,41.09,29396300.0,610.0,275613.0,59.12,2607308.0,112.8,1603019.0,67.7,3289110.0,65.98,1246177.0,2936.0,5576486.0,332.0,1370030.0,754.0,513210.0,488.15,49747460.0,223.6,590631.0,200.77,2491300.0,1035.0,4975383.0,385.5,1282653.0,623.0,86226.0,414.4,5190000.0,89.51,1859400.0,1498.0,51989.0,590.0,292647.0,106.0,973787.0,75.57,8825200.0,130.6,64357315.0,503.2,10119764.0,1330.0,768060.0,27.6,1660248.0,2678.0,422403.0,120.5,3636400.0,60.67,2268300.0,1248.0,566843.0,558.5,1189005.0,62.31,17351600.0,14.99,9166435.0,29.88,6370800.0,99.27,4182700.0,185.6,1110838.0,63.19,6950500.0,338.52,8319400.0,270.82,3170600.0,478.8,592440.0,15.54,7664259.0,172.99,1766200.0,88.07,4518100.0,2814.0,295690.0,6680.0,2327.0,2648.0,2407215.0,102.5,3191100.0,1080.0,579253.0,169.8,1367618.0,286.31,3475300.0,223.62,1426100.0,79.73,5632500.0,35.29,7351200.0,4755.0,40593.0,107.01,2658900.0,386.0,985133.0,86.37,6564000.0,80.8,2109239.0,287.12,2230700.0,344.62,3915500.0,117.58,944900.0,4115.0,108497.0,92.96,6648000.0,3.54,773490.0,131.56,1858700.0,40.03,27039300.0,281.5,3975907.0,202.98,5076000.0,62.5904,15065000.0,281.73,1533200.0,62.93,3483600.0,141.55,84857981.0,71.59,7385000.0,30.51,6770000.0,85.7,4699157.0,137.63,4432500.0,62.24,748991.0,94.31,3403000.0,116.48,13830200.0,226.57,3835600.0,267.67,688100.0,44.38,4262800.0,2192.0,8422154.0,53.06,7431400.0,102.65,1447500.0,4540.0,1946981.0,81.76,60095500.0,208.44,762300.0,234.44,36807400.0,236.6,1262673.0,313.67,5401800.0,33.05,8922704.0,46.5,39269100.0,78.17,2860900.0,33.75,30345100.0,169.4925,2588800.0,248.6,6452857.0,28.52,14170700.0,66.15,4523000.0,55.94,3593400.0,423.0,599921.0,77.5,4721800.0,59.6,22366700.0,162.3,10334200.0,4445.0,123465.0,35.56,26519400.0,53.92,8083400.0,51.02,7780900.0,110.11,6380300.0,49.46,3324900.0,182.9,720570.0,15.226,15448362.0,5690.0,745926.0,34.3766,9165172.0,110.18,10483000.0,374.76,2332100.0,1175.0,496456.0,182.32,3439200.0,139.56,67192800.0,112.2,264925.0,136.91,4872900.0,114.45,1661530.0,2630.5,6766307.0,141.97,2238000.0,147.8,4213600.0,38.66,17397620.0,256.8,4801100.0,103.91,14735800.0,2328.0,277621.0,145.34,3657100.0,117.95,2844700.0,1101.0,315886.0,19.9,8940000.0,87.4,3445260.0,333.0,1047176.0,183.82,1718900.0,57.63,5920100.0,4092.0,401982.0,508.58,966400.0,150.39,1532500.0,518.5,2296289.0,728.0,267126.0,37.07,5848944.0,116.53,1519700.0,22.29,13302230.0,39.17,2520473.0,103.57,4000800.0,147.12,1349900.0,49.08,15249200.0,118.77,6065400.0,132.88,4525200.0,54.22,7405700.0,232.2,2435600.0,94.55,7907600.0,43.05,1356245.0,742.0,163613.0,1717.0,1626013.0,231.39,801600.0,390.93,369800.0,76.85,5116600.0,123.36,2969100.0,205.3,1201608.0,150.2,1702222.0,538.48,4148700.0,263.6,3011444.0,101.33,998100.0,112.16,4318100.0,36.0,1475598.0,6.656,33926053.0,15.535,10309387.0,14.496,14864320.0,1193.0,309253.0,675.2,5870049.0,12.28,9538555.0,124.55,4082400.0,906.0,100174.0,177.93,869300.0,762.98,1066500.0,65.03,4933600.0,41.09,9975500.0,55.36,1127527.0,362.43,240300.0,59.23,4679600.0,186.6,406212.0,90.0,1563717.0,259.79,489400.0,332.85,3837900.0,56.245,6212800.0,54.66,3494200.0,86.89,4619600.0,143.6,735259.0,37.55,12030100.0,120.9,6036300.0,112.86,2272500.0,3607.0,2999231.0,144.77,1248900.0,460.0,4644092.0,12.13,57205800.0,451.0,698646.0,32.99,24297800.0,1010.0,425500.0,222.0,663653.0,52.73,18379900.0,404.26,577600.0,253.96,1746900.0,40.26,4458000.0,685.2,118283.0,400.5,499256.0,168.97,1137700.0,87.8,1160639.0,170.7,1894995.0,835.0,1028076.0,149.76,3582696.0,1289.9301,332800.0,75.88,7366400.0,37.42,6721100.0,21.27,225700.0,6490.0,101437.0,34.43,5502300.0,881.5,804748.0,29.28,2009810.0,619.5,1019086.0,100.95,952500.0,87.7,999631.0,474.0,66622.0,271.76,5149700.0,310.0,248949.0,59.32,16363000.0,56.0965,3390883.0,1060.0,354188.0,41.55,12534297.0,9985.0,76476.0,78.9,2283980.0,299.77,1302800.0,139.63,3967200.0,6080.0,1156.0,165.14,11704800.0,78.0,7002100.0,450.5,1286646.0,175.9,5454900.0,49.0,1786900.0,993.0,1114832.0,64.27,14509300.0,68.75,7500900.0,82.76,8264200.0,27.39,7739331.0,480.75,84060796.0,37.26,7377700.0,44.99,32674600.0,175.4,3220724.0,1802.0,180980.0,173.96,28085200.0,172.5,37638900.0,144.14,1500300.0,345.5,1748649.0,101.85,3273400.0,2940.0,466593.0,250.0,1724786.0,163.85,1398400.0,331.5,1338764.0,456.52,2638300.0,163.0,507687.0,1766.5,17477217.0,921.46,503900.0,36.7,9384200.0,59.78,14545000.0,107.8,7118591.0,13.92,18857200.0,330.0,3420206.0,339.75,2049300.0,334.87,5557800.0,95.72,1126206.0,83.12,943943.0,190.0,227182.0,894.0,376442.0,481.0,296176.0,124.4,4509822.0,103.45,2559000.0,253.1,347000.0,1930.0,1597912.0,2040.0,214577.0,2226.0,1919967.0,325.1,51827682.0,200.6,3477200.0,279.2,2328179.0,228.2,295782.0,166.65,326051.0,186.6,3123482.0,73.78,2501300.0,190.5655,3356474.0,17.65,33499300.0,36.5,29952100.0,2175.0,28706.0,30.98,9146800.0,696.4,53598148.0,69.34,2304000.0,888.0,76107.0,17.94,11097700.0,1142.0,2764851.0,197.83,3878300.0,417.5,435265.0,124.8,2689485.0,388.89,717927.0,358.12,1757900.0,2390.0,344136.0,907.5,2243379.0,138.0,123387.0,84.65,3389600.0,314.0,62230.0,171.4,15675387.0,12.1,51401917.0,166.85,4905000.0,160.0,1386516.0,133.9,2964500.0,2310.0,1244622.0,1224.0,167629.0,496.95,935400.0,398.0,652552.0,208.64,1374700.0,96.18,3135500.0,36.825,6939292.0,810.0,2072571.0,7900.0,1945503.0,351.0,986278.0,2863.0,8212273.0,1941.0,3419055.0,1855.0,689421.0,796.0,1415210.0,57.79,5049800.0,847.8,11948056.0,16.364,12744882.0,125.0,3118825.0,30.85,95797500.0,576.44,3136200.0,34.79,3823900.0,518.5,1940507.0,45.09,5906200.0,31.37,4660538.0,54.2,2950797.0,219.09,3504000.0,93.05,3551400.0,80.69,2343900.0,3.606,150761533.0,402.12,1983000.0,419.67,749800.0,134.0,1614467.0,4776.0,1189619.0,79.6,11564429.0,242.75,2501400.0,43.56,4222874.0,15.71,7314800.0,182.6,4585423.0,115.2551,1487879.0,941.0,450839.0,160.75,1179200.0,118.9,2308100.0,71.91,6091000.0,127.5,42642660.0,766.0,421060.0,483.0,54070.0,106.5,83688.0,518.0,346184.0,537.0,2140488.0,950.0,178548.0,164.68,1047900.0,1758.0,965067.0,102.0,1292674.0,146.67,14621200.0,202.63,14417900.0,901.0,636817.0,83.7,1484850.0,103.6,4433995.0,60.34,5271500.0,34.25,13476700.0,317.2,602783.0,14.37,22190500.0,138.48,3509700.0,264.1,12582548.0,35.37,12422300.0,146.6,2109266.0,19.36,5582000.0,102.84,6116000.0,759.53,1684800.0,1290.0,175003.0,133.3,4228800.0,19.49,19745200.0,70.26,2273300.0,1152.0,345724.0,62.93,19816600.0,52.37,9756700.0,19.3,31659300.0,76.8,2307200.0,652.5,11959981.0,147.05,1565200.0,155.2275,5960307.0,250.0,46285092.0,194.91,1255700.0,224.83,1461200.0,502.6,941200.0,43.03,3409100.0,55.52,352448889.0,820.34,4472100.0,204.2,8878147.0,470.34,1651600.0,51.49,1916100.0,221.29,4598400.0,99.1,1033273.0,93.244,15598000.0,633.0,801291.0,9162.0,5545966.0,311.99,4260700.0,26.84,8230300.0,45.03,6696400.0,88.29,3254600.0,876.0,169496.0,99.42,2789500.0,93.74,2040600.0,447.07,3917100.0,133.71,1523500.0,308.0,692931.0,231.17,1660100.0,69.92,4175400.0,66.4,4258600.0,734.9,556189.0,258.89,6125400.0,53.8,5323941.0,97.23,7410600.0,569.59,1165400.0,396.99,2244100.0,236.06,10987900.0,68.53,7977100.0,81.37,11406000.0,182.8,1417633.0,1725.58,456200.0,72.37,5145500.0,309.0,938076.0,40.17,7458200.0,2520.0,296941.0,121.93,660800.0,72.22,4091100.0,302.0,13107580.0,198.93,1540600.0,37.15,4324930.0,572.08,821300.0,207.58,3943900.0,100.14,21754400.0,1561.0,5409280.0,199.1,46204250.0,1156.0,1031088.0,51.92,20482800.0,46.25,13899900.0,314.58,1130100.0,225.0,1677250.0,160.0,1863484.0,30.93,6780900.0,176.61,3935600.0,735.63,762300.0,243.5,952915.0,582.0,174844.0,125.54,18150500.0,142.55,7181000.0,615.8,15709353.0,68.81,37095900.0,97.84,7155500.0,495.18,701600.0,415.13,47995300.0,364.91,1175000.0,316.0,550611.0,152.449,22154000.0,26.49,1397500.0,151.6,1061400.0,30.63,6347100.0,1404.09,217300.0,121.2,4911433.0,866.0,117768.0,457.9,747138.0,249.0,696775.0,170.2,994212.0,404.0,276980.0,1602.0,34644.0,139.6,585151.0,16.6,10657100.0,11.295,21664696.0,59.03,6568600.0,234.72,398400.0,80.02,16196000.0,41.94,14031100.0,72.0,1376355.0,64.162,40710000.0,882.4,65268120.0,29.06,9429800.0,95.05,12565600.0,450.77,2867200.0,3.591,46398273.0,656.93,4301800.0,81.0,7793300.0,224.8,1934200.0,120.43,6128500.0,84.24,2224200.0,168.85,2484600.0,109.633,613263000.0,7680.73,43400.0,315.0,108537458.0,27.88,840200.0,27.19,3787200.0,272.1,3065100.0,9338.0,1078846.0,53.06,9284200.0,373.6,45889218.0,1310.0,16002.0,175.25,2655800.0,81.0,5168500.0,92.96,2055900.0,73.04,5735900.0,107.3,1864299.0,452.1,1047145.0,10.725,20849932.0,117.19,12755600.0,64.2173,11551500.0,464.0,1280442.0,99.2,7140200.0,2500.0,136357.0,62.5,7976900.0,75.9,1163066.0,764.5,824279.0,457.6,1119299.0,50.52,723470.0,147.455,14804600.0,,0.0,594.7499,92661.0,145.32,2551900.0,120.16,4177900.0,107.5,5262000.0,168.8,352667.0,18.54,21054800.0,299.0,1656820.0,149.78,7643800.0,75.76,6511800.0,172.9,8155600.0,296.2,1737640.0,171.2,2209555.0,28.66,78290100.0,82.04,2070400.0,164.54,10341400.0,211.18,4520600.0,531.52,1250600.0,618.0,123514.0,208.0,364203.0,117.32,3452400.0,496.2,16138457.0,93.25,3929984.0,326.0,593954.0,183.49,912400.0,110.49,14977800.0,2236.0,182102.0,101.38,7528800.0,157.39,2894500.0,485.0,438018.0,622.0,2017826.0,81.38,2428400.0,78.86,824700.0,177.19,1487200.0,363.55,383700.0,579.0,44703.0,131.41,3835700.0,1340.0,30174.0,29.33,5646800.0,76.9,792763.0,747.0,13246798.0,33.38,8972528.0,273.83,1232100.0,4078.0,258684.0,1445.0,2381117.0,948.0,5891996.0,142.11,3669900.0,176.24,1578200.0,478.0,538551.0,102.8,2166940.0,275.94,1867900.0,62.99,14269000.0,204.05,15064900.0,43.26,970900.0,117.8,5495548.0,447.2,5844812.0,1728.0,182252.0,147.68,3423100.0,1828.0,81546.0,61.4,1389300.0,980.16,833200.0,3416.0,5500366.0,19.35,13353900.0,3410.0,40358.0,136.95,1059484.0,274.5,765012.0,5476.0,6090319.0,122.75,1852200.0,4452.0,10320471.0,186.88,1191600.0,206.33,2928100.0,2176.0,98421.0,533.2,3482201.0,53.58,1378169.0,257.53,1698100.0,45.69,3002800.0,,0.0,532.76,765800.0,338.4,2916308.0,139.76,3204700.0,453.4,44051067.0,703.5,2426375.0,185.19,2388000.0,4000.0,86681.0,414.3,21586341.0,107.81,10411800.0,109.26,1451800.0,34.84,2480819.0,214.1,1005206.0,900.0,934192.0,505.0,192771.0,4.8345,60848571.0,89.76,3945635.0,165.96,3854601.0,196.68,1592600.0,277.2,13742365.0,80.22,12669700.0,73.28,8617400.0,1660.0,335065.0,510.0,377158.0,391.8,10283288.0,67.2,1971532.0,79.7,1444464.0,1022.5,11687618.0,80.58,2193493.0,911.2,9076083.0,145.8,8239335.0,118.8,1489332.0,2811.5,24113173.0,53.38,1314628.0,303.8,6144800.0,176.26,2251252.0,111.64,4014700.0,45.89,41723600.0,1722.0,3875903.0,878.0,1731857.0,1150.0,513146.0,990.4,9707275.0,272.86,455500.0,560.8,1903200.0,159.8,1080735.0,80.14,7168000.0,265.0,396221.0,59.34,5801400.0,151.31,2376200.0,427.51,1849700.0,253.0,2381895.0,183.6,2262745.0,8910.0,553083.0,77.03,5316700.0,97.5,4699813.0,178.0,5041103.0,194.4,2935.0,1755.0,11629262.0,1372.0,614427.0,166.3,5430116.0,777.4,20740006.0,222.88,934300.0,499.6,46964947.0,22.27,6816400.0,20.225,2704312.0,133.87,2501300.0,37.855,8348518.0,75.59,3871100.0,250.23,1901500.0,227.45,1936912.0,74.8,3466407.0,1140.0,438820.0,2386.0,3543597.0,50.04,300.0,87.17,1511900.0,92.66,2445500.0,3270.0,348959.0,109.35,745987.0,43.8,4645100.0,341.09,2175300.0,110.6,704858.0,72.82,6278700.0,18.22,67619500.0,54.81,3823800.0,692.0,2198962.0,2550.0,145848.0,219.0,1892621.0,1343.23,302800.0,396.95,365200.0,156.86,4389700.0,77.19,1307000.0,149.7,2167600.0,154.6,2104224.0,1882.0,318561.0,104.4,590796.0,140.94,3212800.0,37.75,10417400.0,102.2,2792684.0,156.16,7501000.0,69.1,6262639.0,639.0,161198.0,78.2,1896237.0,103.1,26987100.0,109.07,774500.0,567.98,2106700.0,271.5,333112.0,174.96,8684300.0,859.5,1055449.0,614.31,238500.0,43.49,3049800.0,118.23,1858900.0,100.2,3293628.0,55.68,1994300.0,321.4,1452951.0,117.83,2670700.0,206.5,5125877.0,215.7,2119600.0,331.0,293808.0,311.0,39358570.0,178.08,67314600.0,57.25,10303900.0,327.46,1884500.0,92.78,3071100.0,67.01,9410554.0,160.36,2263900.0,147.15,38560227.0,195.01,9137300.0,87.61,1288500.0,480.36,299300.0,52.99,7740900.0,64.56,17322400.0,36.385,14416044.0,38.62,3719200.0,189.8,847300.0,140.9,2644989.0,395.09,3378100.0,4279.0,8910563.0,50.16,1870911.0,495.37,6694800.0,232.82,5524500.0,138.93,5887400.0,669.41,859700.0,80.66,782997.0,192.4,1239894.0,40.55,9153500.0,931.5,1999125.0,1016.0,10527273.0,272.46,8910000.0,1288.0,339165.0,603.0,118238.0,28.71,15486000.0,30.7,3519143.0,157.14,4902500.0,98.58,6836500.0,255.77,1649500.0,28.8,10950500.0,75.62,337266732.0,480.0,210990.0,131.1,89667.0,115.0,1532381.0,252.78,2984800.0,174.32,1341100.0,455.34,2362600.0,99.08,15074400.0,488.5,721255.0,50.26,4466700.0,10.6,8862300.0,1288.0,1218560.0,41.15,38917400.0,169.23,1967400.0,308.9,1070000.0,,0.0,8.24,60338300.0,211.45,6451900.0,56.9085,10188158.0,81.03,4613800.0,2124.0,676954.0,103.67,7068500.0,59.92,25386600.0,2292.0,657094.0,535.0,443539.0,210.73,5501300.0,41.51,9789500.0,65.76,27632200.0,409.6,1032955.0,816.8,8492517.0,,0.0,54.02,2531250.0,146.61,6965800.0,331.41,767700.0,2953.0,3402372.0,255.29,1366400.0,345.0,1311430.0,30.03,6134100.0,94.88,2004900.0,55.45,11067800.0,117.26,29037400.0,253.0,123898.0,141.02,3015200.0,137.43,2282900.0,24.25,1456969.0,115.15,3003100.0,312.34,507200.0,169.96,10109800.0,169.56,4088400.0
-2024-06-03,340.5,827923.0,131.4,3114800.0,124.5,1948742.0,2455.2571,9174943.0,194.03,50080500.0,160.19,4467800.0,156.2,5384450.0,2561.0,3828433.0,57.76,810448.0,146.25,3843400.0,102.87,4915100.0,40.14,569549.0,14.875,2625802.0,101.7,1747000.0,281.76,3596600.0,28.72,1498098.0,439.02,3967700.0,232.21,3087800.0,61.99,3677300.0,2736.0,1259824.0,244.02,1113300.0,232.9,343377.0,210.82,8149000.0,1184.6,48126.0,73.77,1977700.0,20.76,7078200.0,88.91,2285800.0,42.38,8349486.0,244.0,710251.0,5524.0,573313.0,166.0909,521259.0,78.32,3435700.0,155.3,824743.0,172.49,346200.0,391.5,1072264.0,253.03,698700.0,90.9,1483600.0,120.89,2123800.0,180.0,419668.0,254.53,798800.0,164.12,1503800.0,120.5,545500.0,2340.0,88770.0,270.8,755026.0,1208.0,584452.0,214.21,3828100.0,10.21,17754700.0,163.55,59157600.0,166.21,1301900.0,307.42,2447400.0,431.04,436800.0,196.97,2333200.0,178.34,30786600.0,74.0975,8906400.0,2215.0,781590.0,113.6,419143.0,281.26,1482900.0,82.2,755300.0,29.44,8022900.0,158.0,682550.0,270.91,2101800.0,65.89,7883200.0,116.55,2801500.0,84.65,2418200.0,117.67,1318200.0,127.12,11447900.0,375.0,226746.0,198.3,362074.0,1544.0,136123.0,965.48,752800.0,547.0,236464.0,115.51,892500.0,350.0,534783.0,827.4,6553255.0,479.9,23275183.0,194.46,796700.0,132.19,26278000.0,227.15,531100.0,130.77,1186000.0,278.53,401300.0,236.88,2677200.0,12346.0,2147969.0,2772.6201,157700.0,184.57,8951600.0,1395.5,6750189.0,565.0,658101.0,39.88,31898600.0,613.0,121379.0,144.0,371404.0,69.66,1940200.0,219.2,47887792.0,47.935,1344058.0,2435.0,6217147.0,34.08,4443500.0,28.625,2552917.0,141.2,386172.0,162.2,10361201.0,9.768,10841714.0,86.94,9941100.0,375.0,642583.0,242.5,534799.0,238.84,2081200.0,144.6,240891.0,23.4,2636700.0,683.5,1070175.0,46.09,2180300.0,108.31,1227800.0,3750.0,122032.0,735.0,87817.0,362.0,484728.0,229.8,1220700.0,59.57,2427200.0,5430.6143,222979.0,3763.6399,229900.0,32.15,7403200.0,152.12,2498600.0,777.37,571000.0,444.6,4560760.0,551.6,1789977.0,93.26,981704.0,41.77,13678700.0,604.0,150193.0,59.24,803912.0,112.8,1908992.0,68.06,1415332.0,64.88,260119.0,2970.0,1146728.0,331.5,805406.0,754.0,216706.0,481.2,51535949.0,229.6,214075.0,199.58,550600.0,1045.5,1360045.0,384.0,463081.0,625.0,108663.0,414.79,4903000.0,88.89,796600.0,1512.0,48211.0,590.0,337165.0,106.0,785875.0,75.5,3217200.0,132.7,20683080.0,504.8,2066740.0,1345.0,105740.0,27.68,708584.0,2732.0,207985.0,119.21,4056900.0,60.04,975300.0,1264.0,295549.0,562.0,603339.0,61.92,11373900.0,15.39,1556754.0,29.73,3125900.0,99.51,1774000.0,185.65,437913.0,61.99,4750300.0,331.36,3878600.0,266.64,1107900.0,496.2,508190.0,15.385,4027026.0,174.99,775200.0,86.59,1760700.0,2828.0,336205.0,6820.0,11125.0,2688.0,2616816.0,103.11,2891900.0,1094.0,519293.0,171.8,522540.0,286.15,1265700.0,223.49,826600.0,80.54,2480700.0,34.72,3849200.0,4770.0,44219.0,107.29,1502800.0,394.5,1227963.0,87.11,1295500.0,79.3,765666.0,286.22,751900.0,341.49,1500500.0,116.35,405400.0,4115.0,37013.0,92.47,3197900.0,3.545,494400.0,131.1,1050600.0,39.58,15651400.0,280.0,383334.0,201.75,2035900.0,61.5294,16625000.0,275.22,808000.0,62.64,2244400.0,141.2,101977320.0,71.13,2708500.0,30.75,5116200.0,85.6,2148593.0,137.12,2002600.0,62.32,431530.0,94.72,1675300.0,113.87,7129500.0,230.51,2028300.0,258.35,551700.0,44.22,2637500.0,2168.0,8660037.0,52.65,4225500.0,103.64,1042500.0,4574.0,311745.0,78.98,12180800.0,207.93,742100.0,236.62,19962700.0,241.6,810085.0,308.69,4364700.0,33.14,3467483.0,46.65,23295000.0,78.05,1951400.0,33.18,9721700.0,168.6375,1708800.0,247.6,4327872.0,27.73,5703500.0,65.78,4379100.0,55.57,2310900.0,422.5,1564972.0,79.75,4600104.0,60.21,17087300.0,157.46,9009900.0,4465.0,41772.0,35.62,5290600.0,53.67,5037000.0,50.79,5403300.0,110.82,2776900.0,49.71,2322000.0,183.45,294473.0,15.362,6456678.0,5715.0,179387.0,33.7364,9386964.0,109.34,5068300.0,368.12,1284200.0,1160.0,290963.0,181.095,1587000.0,132.03,41199200.0,114.0,66778.0,139.56,3879600.0,114.9,657843.0,2639.0,2674707.0,141.11,634300.0,146.93,1911800.0,38.65,2111642.0,261.38,3003200.0,102.77,6908600.0,2340.0,438003.0,143.04,1196200.0,120.98,3673500.0,1100.0,463031.0,19.77,4435400.0,87.35,2096841.0,336.4,388373.0,181.29,1250000.0,56.07,4696600.0,4096.0,125960.0,522.98,682800.0,151.14,932200.0,516.0,661740.0,754.0,165408.0,36.8,1222431.0,116.24,1035000.0,22.64,7487998.0,39.31,1120782.0,103.41,3429700.0,145.61,834200.0,47.08,8211700.0,115.23,4058300.0,132.99,2254300.0,53.61,6043100.0,232.92,1256000.0,93.68,2211800.0,43.42,734598.0,741.0,190026.0,1728.0,262775.0,231.14,476800.0,386.76,201500.0,76.28,2351700.0,124.22,1702300.0,205.2,274305.0,156.4,751213.0,542.72,1238200.0,262.0,2317980.0,98.59,819100.0,109.03,2870300.0,36.25,699496.0,6.75,17292047.0,15.53,3989780.0,14.418,10556885.0,1169.0,264773.0,705.4,9506982.0,12.445,3731014.0,119.64,3239500.0,905.0,152121.0,176.19,522400.0,751.46,451600.0,65.42,2248500.0,40.98,6901600.0,55.72,258384.0,362.56,54600.0,59.68,2077300.0,187.8,618162.0,92.4,7961583.0,260.63,317300.0,324.46,2494500.0,55.89,3310800.0,54.29,2002300.0,87.86,2658200.0,144.6,795488.0,37.2,3995600.0,121.21,1401300.0,114.06,2532900.0,3630.0,2118275.0,144.95,545700.0,475.4,3965987.0,12.19,53784100.0,457.5,261421.0,32.155,8076600.0,1006.0,603223.0,223.0,1078351.0,52.04,10249400.0,394.89,490900.0,248.62,1409800.0,40.17,2421900.0,691.0,113637.0,402.0,561015.0,166.91,518600.0,88.0,859960.0,173.0,1151147.0,832.0,1267889.0,148.47,2571904.0,1293.8199,143900.0,76.04,3221400.0,36.85,2991000.0,21.26,244300.0,6420.0,144823.0,34.81,2853900.0,897.5,359888.0,29.17,731564.0,616.5,3642254.0,101.29,388900.0,87.2,1586520.0,480.0,89203.0,272.72,3279900.0,311.0,443895.0,58.8,3565500.0,54.9736,2423367.0,1099.0,487129.0,45.95,1737996.0,10110.0,42195.0,79.2,1818447.0,298.26,723500.0,140.29,1023600.0,6200.0,4233.0,161.46,5220500.0,77.15,3059500.0,455.0,249620.0,170.37,3434800.0,48.61,1549100.0,1014.2,1475078.0,63.43,8560900.0,67.75,4232600.0,82.48,1482200.0,26.965,3006612.0,481.5,17135011.0,37.36,5593000.0,45.74,15698500.0,176.6,923125.0,1868.0,52775.0,174.42,20742800.0,173.17,27459100.0,144.11,812400.0,342.0,1945448.0,99.08,2198400.0,2938.0,144706.0,255.0,969860.0,163.2,624000.0,338.5,260940.0,454.98,1930700.0,166.4,486401.0,1598.0,24107699.0,888.56,413800.0,34.74,7969000.0,58.67,2061600.0,107.7,4404135.0,13.67,18831800.0,320.0,1136511.0,332.7,1109000.0,328.01,3712800.0,95.88,345530.0,82.54,438576.0,192.0,141668.0,897.0,90404.0,489.5,779209.0,125.0,3391424.0,101.61,1123900.0,250.38,196500.0,1959.0,281937.0,2045.0,57513.0,2240.0,656917.0,326.4,13342487.0,198.16,1761100.0,287.8,1415599.0,232.8,154270.0,167.5,161651.0,188.0,1074781.0,74.53,1065000.0,190.82,2592554.0,17.95,22762900.0,35.32,12390700.0,2190.0,259119.0,30.91,3096800.0,693.3,16041403.0,69.68,783200.0,890.0,310342.0,18.15,5599800.0,1151.0,583661.0,196.42,1108000.0,422.0,1334976.0,129.4,1109730.0,385.75,567562.0,364.2,1285100.0,2345.0,214262.0,910.5,948632.0,141.5,34242.0,84.63,2019000.0,318.0,37259.0,175.2,12946937.0,12.25,7684108.0,165.28,2776100.0,161.0,853381.0,133.65,2043400.0,2286.0,2633077.0,1238.0,48286.0,492.43,473600.0,398.0,305320.0,206.11,581900.0,96.09,1404600.0,36.92,2417530.0,822.0,655737.0,7952.0,395355.0,360.0,1887712.0,2926.0,2195181.0,1937.5,1219420.0,1870.0,372535.0,819.0,406012.0,58.8,7764700.0,847.8,1992332.0,16.468,5912138.0,126.0,2868837.0,30.29,35544900.0,567.22,1566900.0,34.7,1555700.0,530.0,1412600.0,45.55,4915400.0,31.0,3342047.0,54.0,802891.0,216.47,1393200.0,90.04,3608200.0,80.73,1194600.0,3.64,72022176.0,403.86,913100.0,424.01,385800.0,134.2,749210.0,4786.0,1192729.0,78.9,6702418.0,239.87,1022200.0,44.0,1271746.0,15.65,2687100.0,182.1,1750109.0,114.1302,719579.0,943.0,563798.0,160.66,808100.0,117.23,768300.0,71.66,4976600.0,133.95,24596587.0,770.0,112279.0,483.0,611857.0,107.5,285561.0,524.0,328392.0,541.0,1433068.0,971.0,157699.0,163.26,350700.0,1752.0,410426.0,102.2,2290551.0,147.74,7329200.0,201.82,6444300.0,900.0,236702.0,84.2,1219231.0,104.4,1172921.0,59.89,2257100.0,34.37,5123600.0,322.15,207184.0,14.12,12323300.0,137.01,1392500.0,267.9,3551281.0,35.1,6283600.0,149.4,894723.0,19.53,4182900.0,103.17,3807100.0,754.15,515100.0,1272.0,104690.0,134.89,2184300.0,19.5,14348500.0,70.53,1551500.0,1176.0,141952.0,62.93,9369000.0,51.86,5449700.0,19.24,15902600.0,75.87,645300.0,670.0,3030011.0,145.52,1024400.0,155.576,1661167.0,251.9,39446998.0,195.01,614600.0,226.65,877300.0,496.31,285700.0,43.07,1323000.0,55.4,137984236.0,831.26,2537200.0,208.0,6668534.0,467.6,990100.0,51.1,1608400.0,216.73,2480500.0,98.56,319820.0,93.563,6806000.0,637.0,840637.0,9150.0,4236774.0,306.62,2098500.0,27.69,10037000.0,44.86,4230500.0,87.35,1110200.0,884.0,173636.0,95.5,2770300.0,94.35,1829200.0,443.19,2123800.0,133.7,475000.0,308.0,279087.0,228.38,1644000.0,68.7,1460000.0,66.33,3259641.0,738.0,220908.0,259.75,4342800.0,53.4,2104443.0,95.62,4268400.0,573.16,1055900.0,401.65,660100.0,234.61,4873800.0,67.35,6077900.0,82.12,6151100.0,180.0,445880.0,1693.14,300400.0,71.42,3178100.0,316.0,430285.0,40.21,3357100.0,2540.0,247892.0,121.11,467900.0,71.9,1624700.0,306.1,28314823.0,199.0,701700.0,37.05,1152805.0,563.41,449900.0,206.51,1167900.0,99.76,4508100.0,1550.5,1191225.0,203.3,11694826.0,1164.0,237436.0,51.89,26613800.0,46.55,8197700.0,310.4,580600.0,226.0,856057.0,159.4,596294.0,30.59,3771800.0,174.75,2513900.0,731.79,345000.0,244.0,2174612.0,582.0,247451.0,128.42,7702500.0,147.82,4941500.0,614.2,15209264.0,68.21,12623300.0,97.41,5671200.0,490.5,789900.0,413.52,17484700.0,366.4,585700.0,324.0,675730.0,162.741,11222000.0,26.72,2746500.0,148.3,775300.0,31.02,4183900.0,1399.4301,164900.0,121.8,2284920.0,862.0,1360998.0,458.1,216460.0,249.5,1442414.0,170.8,671180.0,413.0,235500.0,1614.0,41407.0,139.8,496519.0,17.19,12801000.0,11.345,4789145.0,58.74,2599100.0,229.38,257200.0,77.71,15410500.0,41.89,7828900.0,72.0,1735381.0,63.379,23235000.0,886.0,32928592.0,28.61,5819700.0,94.4,9668100.0,449.33,1085600.0,3.607,12962562.0,660.11,1907700.0,78.34,4984900.0,223.79,980900.0,118.96,3727900.0,83.61,1309100.0,166.81,1442000.0,115.0,438392000.0,7627.3198,17000.0,319.7,21067564.0,28.04,476700.0,27.29,1957600.0,269.94,1273300.0,9322.0,1260781.0,53.31,4398700.0,382.7,4679846.0,1325.0,34116.0,169.33,2440400.0,79.54,2998900.0,90.36,1511200.0,73.19,3653700.0,105.8,848562.0,449.25,184148.0,10.915,8268697.0,119.28,7256300.0,63.774,6589500.0,478.8,596357.0,98.83,2469100.0,2450.0,92113.0,60.57,7562900.0,77.12,600899.0,779.5,559493.0,464.2,302154.0,50.44,595579.0,147.24,4701000.0,,0.0,609.9166,101764.0,145.15,1758500.0,120.15,1978400.0,105.49,2562100.0,169.8,276913.0,18.24,12104200.0,303.0,2318580.0,146.92,8580500.0,74.54,2980400.0,171.23,5032400.0,322.6,2073560.0,171.0,582878.0,29.31,38177200.0,80.74,720100.0,164.65,5828400.0,209.38,1827300.0,513.08,1029600.0,627.0,109612.0,208.0,236015.0,115.49,1481400.0,498.2,3187821.0,95.4,2970852.0,326.5,1003363.0,182.87,396500.0,107.4,3262400.0,2246.0,90862.0,102.96,6332700.0,155.01,1450700.0,486.0,421324.0,611.0,830523.0,79.9,1196400.0,76.92,2645200.0,181.42,676600.0,361.13,247900.0,580.0,78543.0,131.66,1563600.0,1355.0,16933.0,29.26,4894900.0,77.6,388306.0,755.2,8632558.0,33.885,2303732.0,274.39,472100.0,4094.0,179771.0,1471.5,789251.0,932.2,4137568.0,138.93,2345700.0,174.11,733600.0,480.0,296505.0,104.8,365704.0,271.97,1046600.0,63.46,9039800.0,205.91,12419500.0,44.0,1143000.0,123.0,8912414.0,455.2,2249658.0,1790.0,68748.0,150.97,1850800.0,1824.0,280363.0,61.94,954400.0,989.48,533000.0,3422.0,5024001.0,18.92,5484900.0,3400.0,13182.0,138.3,419742.0,274.5,1255386.0,5434.0,6578287.0,120.93,624200.0,4487.0,6128639.0,185.28,920500.0,207.39,1772300.0,2170.0,34377.0,544.6,1974672.0,53.72,723086.0,257.96,1149600.0,46.04,1440500.0,,0.0,536.16,549900.0,339.0,891835.0,141.22,2587200.0,460.9,51917083.0,705.0,781410.0,185.32,1668700.0,4035.0,33922.0,419.6,10542582.0,107.37,5908800.0,108.8,826400.0,35.64,2027333.0,215.4,417710.0,913.0,372866.0,511.0,213316.0,4.851,20425574.0,90.11,1449066.0,168.26,1531728.0,196.76,681600.0,279.4,5493512.0,82.08,12443400.0,72.37,4365000.0,1675.0,177572.0,513.0,655580.0,396.0,1838687.0,67.9,1266166.0,79.9,2403089.0,1020.0,8055903.0,80.86,1144365.0,922.4,3543805.0,146.0,2703505.0,121.6,829083.0,2782.5,14688170.0,52.94,398134.0,302.03,1971300.0,178.16,745486.0,111.33,1545300.0,44.07,15482100.0,1733.0,927242.0,872.6,1635292.0,1157.0,213757.0,984.2,3230187.0,268.87,216000.0,561.18,934200.0,163.8,580558.0,80.39,4539700.0,267.5,251317.0,57.05,1680600.0,151.6,1770900.0,429.26,1230000.0,255.5,872213.0,184.3,19342928.0,8855.0,520837.0,76.71,2172400.0,100.7,2932009.0,179.4,2092669.0,192.8,4147.0,1777.5,2081726.0,1382.0,564846.0,166.6,2647048.0,776.4,13128203.0,228.37,530800.0,523.0,13702105.0,21.98,4608000.0,20.145,1841244.0,132.61,743400.0,38.305,1316775.0,75.33,1984400.0,250.32,1126100.0,226.55,475800.0,76.7,2064726.0,1160.0,154930.0,2357.0,453390.0,50.04,0.0,86.99,1720000.0,91.39,1756500.0,3280.0,439222.0,108.95,233899.0,43.56,3427100.0,339.39,1218300.0,110.0,1953310.0,73.19,2807000.0,18.01,38332700.0,53.45,3096400.0,681.0,1736640.0,2590.0,63805.0,221.5,992821.0,1339.1899,183300.0,393.61,233900.0,159.42,1550300.0,77.9,863700.0,149.11,1600400.0,156.0,2367668.0,1872.0,78281.0,106.75,174512.0,141.02,1730500.0,37.11,7363500.0,102.4,1985403.0,153.03,4162500.0,69.85,3544710.0,641.0,216907.0,80.7,950039.0,105.44,7160100.0,108.18,729400.0,569.58,943700.0,271.5,417516.0,173.08,7801600.0,868.0,1265691.0,595.79,71500.0,44.28,2274800.0,116.53,1502000.0,101.0,3533913.0,54.5,1409300.0,324.4,3107718.0,116.83,1227200.0,213.5,2008906.0,210.34,1561800.0,339.0,427937.0,312.1,17352594.0,176.29,68568900.0,57.02,2182500.0,321.5,1051500.0,93.11,1940800.0,65.92,2959073.0,163.64,1776200.0,148.75,7226643.0,193.72,4153500.0,87.25,1509500.0,474.19,161600.0,52.72,8790600.0,63.79,14922200.0,36.82,9726352.0,38.86,2476700.0,186.6,634300.0,141.9,3664950.0,389.91,1188500.0,4307.0,4421622.0,50.6,1059812.0,497.44,2795100.0,228.32,2593900.0,138.42,2728300.0,637.51,561000.0,81.16,497659.0,193.0,393385.0,39.73,6361800.0,943.5,3121128.0,1006.0,1591423.0,270.38,4838800.0,1290.0,84422.0,615.0,87986.0,28.77,5194800.0,30.84,999820.0,153.94,2887600.0,98.92,1350100.0,252.19,685000.0,29.01,1941874.0,76.5,153683368.0,491.0,840329.0,130.8,40247.0,114.95,859981.0,253.75,639800.0,174.93,705500.0,470.18,1971000.0,93.25,11391400.0,487.0,878180.0,50.03,3321800.0,10.58,7438000.0,1309.0,938575.0,40.98,20688100.0,165.72,1060700.0,309.9,513000.0,,0.0,8.33,23507800.0,210.83,3238200.0,56.6742,5505929.0,81.18,2767200.0,2106.0,639100.0,104.06,3030100.0,59.34,13206500.0,2414.0,439660.0,554.0,318600.0,201.3,3913400.0,40.98,7033400.0,65.82,11578700.0,414.4,620701.0,816.4,1592148.0,,0.0,53.38,1370100.0,148.84,2095400.0,328.73,434800.0,2954.0,740514.0,255.04,370300.0,349.0,913439.0,29.71,2974200.0,94.91,1197200.0,55.28,3195100.0,114.45,19589300.0,266.0,133343.0,138.61,2466300.0,139.33,1618100.0,24.41,661441.0,113.12,1662800.0,307.63,305600.0,169.02,3573800.0,172.37,2142700.0
-2024-06-04,336.5,759855.0,130.85,2893700.0,121.1,2821853.0,2357.655,10808866.0,194.35,47471400.0,162.14,4215500.0,151.45,14118205.0,2566.0,3315009.0,57.1,1359685.0,147.08,3048500.0,103.43,3880400.0,39.93,686819.0,14.72,4389831.0,100.86,1217600.0,288.06,3498600.0,28.6,1516950.0,448.37,3183600.0,230.63,2616000.0,61.82,5003700.0,2699.0,323971.0,245.67,911700.0,232.4,238332.0,212.0,3179100.0,1184.0,38284.0,73.71,1068300.0,20.49,7232900.0,88.04,2182100.0,41.96,8556248.0,243.5,306376.0,5460.0,865446.0,165.6909,521481.0,76.65,4187600.0,152.6,1307181.0,171.8,344600.0,385.0,803793.0,255.22,621300.0,91.06,1665400.0,118.31,2119400.0,177.0,520479.0,248.91,893900.0,163.42,1680300.0,117.64,719900.0,2290.0,54179.0,262.0,1341117.0,1184.0,511863.0,212.22,4379600.0,10.18,8555000.0,159.99,48157200.0,166.87,970700.0,307.37,1830200.0,424.55,447000.0,200.41,3236300.0,179.34,27198400.0,73.295,6860400.0,2135.0,1843910.0,113.8,169259.0,284.5,1044700.0,81.25,814200.0,28.96,5729600.0,158.0,373081.0,270.3,1453800.0,65.025,8143600.0,113.88,2251200.0,83.79,1777400.0,117.51,888100.0,125.86,6879800.0,372.2,190444.0,194.3,531489.0,1538.0,227538.0,950.81,765400.0,544.0,218565.0,115.89,880300.0,347.5,398499.0,825.8,3148733.0,475.2,16130085.0,196.93,614400.0,133.082,23048000.0,227.47,409100.0,132.82,1134800.0,276.22,399000.0,237.25,2512100.0,12404.0,1646266.0,2790.98,143600.0,188.62,7176800.0,1385.0,5536266.0,553.5,1394752.0,39.68,26974200.0,609.0,97781.0,147.0,97551.0,69.1,1807800.0,215.0,96266689.0,47.355,1910642.0,2422.0,7667528.0,33.3,5622200.0,28.335,3399279.0,140.6,1497248.0,165.2,12729662.0,9.456,20687885.0,87.85,4427700.0,369.0,559188.0,239.5,425524.0,238.5,2104700.0,143.9,255640.0,23.45,3780800.0,673.5,1570103.0,45.74,2258900.0,106.8,1386100.0,3750.0,91897.0,735.0,158700.0,360.0,370920.0,234.13,1016700.0,58.87,2646100.0,5446.1602,385956.0,3801.3601,162700.0,31.63,5407600.0,146.52,2846600.0,785.29,666400.0,442.8,5283237.0,546.4,2589318.0,92.04,774662.0,41.75,12230000.0,604.0,135340.0,59.64,1035316.0,112.6,1566607.0,66.83,2450741.0,64.46,221113.0,2950.0,436746.0,324.5,769758.0,746.0,186017.0,462.9,59374020.0,223.6,331073.0,199.98,503300.0,1037.0,1261023.0,380.0,656760.0,622.0,145486.0,409.53,4154800.0,89.9,1286300.0,1484.0,118554.0,571.0,513259.0,105.8,935917.0,75.92,3245800.0,133.35,25234329.0,506.8,5406307.0,1325.0,36262.0,27.74,736403.0,2750.0,100217.0,119.08,2022600.0,59.95,942200.0,1246.0,202635.0,559.0,282404.0,61.03,10424200.0,15.085,1333166.0,30.0,3364500.0,98.32,1823600.0,188.95,492096.0,61.27,2784800.0,327.57,3706600.0,264.81,1385800.0,475.4,300281.0,14.95,7726673.0,175.72,532100.0,85.64,1567800.0,2814.0,63688.0,6780.0,8531.0,2690.0,1364714.0,103.62,2213300.0,1173.5,2157381.0,170.0,507773.0,287.13,1135400.0,221.91,584300.0,80.51,3007500.0,34.17,5428700.0,4760.0,58182.0,108.11,1106300.0,394.5,1731684.0,85.99,1143300.0,79.0,1155141.0,280.6,699800.0,337.06,1654900.0,114.84,703200.0,4190.0,35417.0,93.81,3599100.0,3.54,551670.0,132.45,1015200.0,39.56,14580900.0,281.0,263804.0,203.78,2120000.0,61.5808,20615000.0,273.11,726600.0,62.88,1264100.0,142.25,36647274.0,70.14,2313500.0,30.84,3849700.0,84.8,3941277.0,134.48,1942700.0,62.34,571359.0,94.56,1269300.0,112.27,7683600.0,230.67,1001000.0,257.92,659700.0,44.18,4178200.0,2180.0,4786313.0,52.99,3690100.0,106.38,1005700.0,4404.0,616414.0,76.92,12032400.0,210.23,602100.0,234.86,11197500.0,242.8,825378.0,305.58,8475400.0,32.76,3550350.0,47.42,23330300.0,78.62,2234800.0,32.77,8229400.0,170.62,1559600.0,248.0,6901814.0,27.48,6036800.0,65.35,2464700.0,53.7,2995900.0,421.5,1481010.0,79.4,2190069.0,60.26,12873100.0,156.13,6360500.0,4415.0,61829.0,35.51,6123400.0,53.28,4399100.0,49.86,7232200.0,111.3,3334000.0,49.77,1343900.0,186.0,301407.0,15.026,10134955.0,5770.0,391018.0,33.6151,4502760.0,108.84,4575200.0,369.37,1328700.0,1116.0,513714.0,177.805,1351200.0,135.76,21568400.0,113.0,117918.0,134.51,2795800.0,113.5,983231.0,2639.5,2823474.0,141.57,818800.0,143.87,2448300.0,38.57,2968008.0,263.33,3119800.0,103.33,7269100.0,2306.0,238572.0,145.12,1403900.0,120.3,3516100.0,1087.0,150378.0,19.74,4677200.0,84.0,1461529.0,325.8,811729.0,179.44,1242800.0,55.15,4600600.0,4122.0,152547.0,520.98,485800.0,149.81,790500.0,503.0,1479372.0,742.0,76202.0,37.1,2729788.0,116.53,753700.0,22.25,16088560.0,38.86,1218870.0,104.6,4822700.0,143.31,613200.0,46.65,7669700.0,116.71,2904400.0,136.5,2346700.0,53.75,5010600.0,235.52,997100.0,93.72,3445900.0,43.87,762695.0,734.0,243369.0,1664.0,451986.0,234.62,493800.0,384.71,195000.0,76.52,1619300.0,123.54,2603500.0,205.3,472139.0,152.6,302032.0,540.43,1246500.0,263.8,6498410.0,97.5,943900.0,106.87,3012900.0,35.78,684634.0,6.736,19606076.0,15.49,3935702.0,14.014,20645224.0,1149.0,414963.0,714.0,2607419.0,12.56,6029172.0,119.8,4499200.0,902.0,44108.0,174.51,470100.0,764.68,461900.0,65.61,2933600.0,40.62,5297800.0,55.56,222291.0,361.14,44300.0,60.82,2705300.0,186.6,170133.0,91.8,1412178.0,263.81,292800.0,316.17,4143000.0,55.795,2463200.0,54.58,1919800.0,87.41,1825400.0,142.8,283999.0,37.36,4529500.0,122.34,1610100.0,114.49,1810100.0,3700.0,1073085.0,148.06,739300.0,485.5,4662843.0,12.03,41533100.0,453.0,78959.0,32.17,5041000.0,994.0,773978.0,222.0,805562.0,49.7,24814600.0,396.15,273600.0,245.95,1253600.0,40.21,2144200.0,675.1,88277.0,400.0,530639.0,167.81,421500.0,87.5,660001.0,170.5,760211.0,833.0,1929298.0,147.99,2111813.0,1302.74,98900.0,76.07,4377100.0,36.17,2736700.0,21.3,222600.0,6250.0,59640.0,34.52,3276400.0,897.0,220580.0,29.19,1077114.0,568.5,4783587.0,101.58,447300.0,88.0,341361.0,469.0,43621.0,266.17,2292600.0,309.0,336850.0,58.64,3688000.0,54.8455,1495794.0,1115.0,471806.0,45.55,1532704.0,9880.0,46782.0,77.9,1133815.0,297.32,618200.0,138.8,1357100.0,6040.0,2922.0,161.38,5598600.0,77.52,1967200.0,456.0,739481.0,163.04,5279800.0,47.93,1076400.0,1013.8,262105.0,64.16,6593100.0,68.14,2512000.0,81.81,1700900.0,26.425,3645144.0,468.4,33131643.0,37.01,3420800.0,45.26,9505400.0,172.2,1005843.0,1832.0,56988.0,175.13,14066600.0,173.79,26879600.0,144.77,860600.0,335.5,2157207.0,97.54,2323500.0,2938.0,106580.0,252.0,1113623.0,163.03,528700.0,339.5,1571114.0,455.3,1835000.0,164.8,520652.0,1615.0,18355030.0,887.12,240300.0,33.87,8608900.0,57.49,2101200.0,106.6,1228327.0,13.48,12477900.0,308.0,1725056.0,332.0,729000.0,328.26,4296800.0,94.3,481979.0,83.16,303517.0,194.5,100992.0,893.0,55999.0,481.0,306164.0,124.0,2868260.0,100.58,1479000.0,250.46,202200.0,1984.0,277847.0,1986.0,137403.0,2290.0,515952.0,322.7,16289637.0,200.44,2258600.0,282.4,2718237.0,229.4,125831.0,166.9,112371.0,184.0,1893447.0,74.65,1107200.0,195.3157,3565809.0,17.6,30743300.0,35.35,9633600.0,2160.0,46131.0,30.74,2372700.0,690.2,22633804.0,69.64,633300.0,882.0,73420.0,18.01,7804900.0,1145.0,1451473.0,200.07,1486700.0,413.5,392917.0,128.0,789914.0,371.77,1034275.0,360.87,1526600.0,2340.0,292459.0,912.0,1194618.0,141.0,62207.0,82.29,2504600.0,314.0,97654.0,175.2,20761709.0,12.31,13944071.0,165.81,2594200.0,160.2,758542.0,134.76,2235100.0,2266.0,1994988.0,1250.0,201092.0,491.06,775900.0,394.5,521947.0,206.1,550000.0,96.31,1419200.0,36.71,3196628.0,822.5,1744180.0,7954.0,471910.0,357.5,531295.0,2942.0,3067380.0,1953.0,896556.0,1843.0,748670.0,810.0,1164483.0,58.57,6497700.0,848.6,6924644.0,16.092,9318352.0,125.6,1630030.0,30.03,51027200.0,572.06,1171900.0,34.95,3432900.0,526.0,807377.0,44.22,3723400.0,31.01,2336185.0,52.7,982820.0,217.18,1153700.0,87.96,4105900.0,81.15,1039300.0,3.5475,89233713.0,406.61,936200.0,428.12,381400.0,126.2,1284306.0,4878.0,636307.0,78.4,5712286.0,240.67,1260100.0,43.93,2013472.0,15.47,3046200.0,184.5,1087398.0,114.6596,824638.0,934.0,637635.0,158.51,724800.0,114.21,788400.0,71.08,3815400.0,132.35,30960343.0,767.0,150789.0,478.0,471734.0,106.5,324887.0,526.0,390521.0,534.0,2141427.0,935.0,137704.0,161.7,859400.0,1735.0,1018864.0,101.0,9486510.0,147.8,8876400.0,199.16,6848300.0,886.0,140959.0,83.2,518168.0,100.6,6786733.0,60.48,3038100.0,34.82,9058900.0,322.3,153700.0,13.87,12782600.0,135.84,1233200.0,270.4,4160695.0,35.63,8646700.0,145.6,1033150.0,19.28,4629700.0,101.31,3320500.0,750.56,474500.0,1286.0,121158.0,137.39,3553400.0,19.66,13990700.0,70.98,1572300.0,1162.0,118518.0,63.94,11895600.0,52.04,5680100.0,19.15,18523500.0,75.55,1274900.0,658.5,6058862.0,144.52,1086800.0,152.6718,1908881.0,250.8,10471967.0,196.68,726000.0,226.69,790900.0,487.19,256400.0,42.08,1506400.0,55.64,262438113.0,832.59,1748300.0,206.6,16319606.0,468.89,845800.0,51.78,1749000.0,216.53,2291200.0,97.5,491174.0,92.273,6672000.0,618.0,153426.0,9282.0,1020240.0,306.78,2151200.0,27.8,7389100.0,43.57,6161900.0,86.23,1755100.0,876.0,105562.0,94.43,1713800.0,93.52,1677100.0,444.77,2096600.0,136.47,684600.0,312.5,217062.0,230.51,1100600.0,67.24,1840200.0,65.53,3371598.0,735.0,239063.0,262.72,4592700.0,52.75,3230367.0,94.0,8083300.0,573.73,488600.0,406.5,611500.0,232.15,2982800.0,68.09,5178600.0,83.27,6331200.0,174.0,368321.0,1630.65,380400.0,70.31,3093100.0,316.0,194771.0,39.44,2684800.0,2535.0,84051.0,115.66,858300.0,68.87,3345700.0,311.6,22154068.0,199.5,757600.0,37.04,1267609.0,555.8,394800.0,208.49,892400.0,98.61,4988100.0,1546.0,799011.0,200.7,10987038.0,1160.0,525072.0,52.19,26337600.0,46.83,8681700.0,307.71,452900.0,225.2,665839.0,156.4,575976.0,29.75,3174700.0,175.26,2319000.0,726.56,256000.0,240.0,1880847.0,579.0,166258.0,128.71,6440100.0,145.34,3045600.0,629.2,19824252.0,66.38,14604900.0,96.58,5409600.0,493.19,438000.0,416.07,14348900.0,369.22,701600.0,321.0,228702.0,163.877,13230000.0,25.83,2030800.0,146.51,598000.0,31.08,2972100.0,1406.83,119100.0,119.8,2006730.0,861.0,505817.0,450.8,231177.0,247.5,1158173.0,170.7,289530.0,407.0,90380.0,1608.0,19148.0,135.6,3185110.0,17.87,15191000.0,11.165,6358912.0,59.43,2495400.0,228.05,228500.0,77.15,8484300.0,40.53,9173500.0,71.5,1516473.0,63.162,30082000.0,911.8,21335483.0,29.11,4962200.0,94.74,7838400.0,448.39,530700.0,3.6205,8939445.0,672.0,2491200.0,77.83,4322700.0,221.71,1041600.0,119.0,2622200.0,83.43,1605900.0,161.18,1643700.0,116.437,403324000.0,7543.1802,21700.0,313.5,13692693.0,27.76,926000.0,27.23,2512000.0,266.3,1783800.0,9416.0,258860.0,54.43,5815900.0,353.7,18425334.0,1310.0,36100.0,172.14,2962000.0,79.04,3096000.0,91.22,1241800.0,71.52,3718000.0,103.8,612043.0,452.1,235651.0,10.56,7407514.0,120.07,7368000.0,64.6867,4401000.0,469.4,429158.0,99.21,2059600.0,2385.0,34422.0,59.89,6910100.0,76.32,534785.0,770.0,372151.0,456.2,226958.0,50.18,493127.0,145.045,5347200.0,,0.0,615.3333,65556.0,146.63,946200.0,121.57,1266000.0,105.94,2558200.0,167.8,422241.0,18.32,9107900.0,302.5,1403450.0,145.88,5865100.0,74.34,2758000.0,173.89,4619100.0,319.2,1345767.0,170.6,501922.0,29.49,46309500.0,79.76,1028900.0,167.01,6277000.0,211.97,2768600.0,512.45,932000.0,605.0,234278.0,211.0,375690.0,112.89,1364100.0,493.6,2070500.0,94.0,4054091.0,325.0,1161461.0,182.03,409100.0,108.77,5538500.0,2226.0,109623.0,103.79,5080900.0,154.16,2098900.0,487.5,1401654.0,618.5,570066.0,78.95,1656900.0,78.0,2744000.0,181.81,563700.0,354.09,251700.0,576.0,104148.0,131.68,1603000.0,1355.0,7127.0,29.32,4566000.0,79.1,619412.0,749.8,4190210.0,33.85,2772085.0,278.97,608800.0,4096.0,125301.0,1484.5,788025.0,941.6,1703339.0,136.99,3147000.0,171.47,1287600.0,480.5,152877.0,102.9,357135.0,270.02,1258800.0,63.33,9046100.0,204.37,6629100.0,43.67,634000.0,120.9,5730106.0,451.2,1125345.0,1770.0,49510.0,155.16,2602000.0,1812.0,153813.0,61.56,755200.0,993.29,340400.0,3487.0,3321626.0,18.66,4834400.0,3280.0,9960.0,138.65,338466.0,274.0,1171052.0,5352.0,3286475.0,118.97,532600.0,4507.0,1524577.0,181.14,851800.0,211.18,676400.0,2163.0,44079.0,546.6,1512298.0,52.48,969037.0,254.99,709700.0,47.3,1501600.0,,0.0,543.4,506400.0,332.8,1213904.0,140.94,2558100.0,448.0,31952810.0,697.5,3397864.0,187.36,1428300.0,3975.0,29188.0,424.0,10551353.0,107.9,7998000.0,108.53,593300.0,35.57,1656236.0,211.3,570238.0,897.0,929805.0,509.0,276919.0,4.7405,38848093.0,90.27,1471885.0,168.6,1592071.0,198.63,741900.0,278.6,4061030.0,82.79,12370000.0,71.99,3887900.0,1673.0,154047.0,507.0,577220.0,393.8,2056519.0,68.8,3407150.0,79.8,1397530.0,1025.0,2584760.0,80.36,1506126.0,930.4,5441471.0,144.4,2124539.0,120.8,894181.0,2723.0,15059526.0,54.22,678951.0,305.84,3117700.0,174.28,1232510.0,111.7,1740200.0,43.41,15700900.0,1732.0,1301724.0,881.2,3832100.0,1143.0,332744.0,995.2,2065337.0,267.02,217900.0,561.73,885400.0,161.6,695519.0,80.71,5106500.0,265.0,157896.0,55.61,2111500.0,152.47,1208100.0,431.84,657600.0,257.0,645724.0,184.1,4336602.0,8805.0,105598.0,77.18,2758500.0,100.4,2516077.0,177.6,1936535.0,192.0,2456.0,1793.5,4776308.0,1378.0,456292.0,160.9,5644311.0,735.2,28198183.0,228.5,377900.0,502.0,4828964.0,21.71,3970900.0,19.928,2669309.0,127.24,1032600.0,39.05,2121648.0,74.65,1425800.0,250.34,1387800.0,224.4,734933.0,74.6,3124092.0,1150.0,349427.0,2406.0,709707.0,50.04,0.0,83.02,2187600.0,90.68,2115500.0,3252.0,136016.0,110.7,376237.0,42.52,3319600.0,342.0,1729900.0,110.2,663916.0,72.7,2917800.0,18.35,30089100.0,52.95,2137200.0,676.0,1116310.0,2525.0,62208.0,215.5,785876.0,1340.83,153200.0,395.4,288500.0,157.94,1766900.0,76.9,1095100.0,148.19,1161500.0,154.4,2412048.0,1876.0,85593.0,105.0,199385.0,139.62,2583500.0,36.65,7220400.0,103.0,31891089.0,150.55,4683700.0,67.8,2148012.0,634.0,194576.0,79.7,1786357.0,105.87,5068200.0,107.58,652200.0,569.67,995000.0,268.0,222734.0,177.91,7238200.0,861.0,1112282.0,584.48,54600.0,43.06,2019800.0,116.73,1585200.0,99.3,2434900.0,54.0,918600.0,325.6,2450246.0,116.57,988600.0,212.0,3147907.0,209.64,1119300.0,340.5,462224.0,312.0,18812057.0,174.77,60056300.0,56.74,1564600.0,319.53,1038500.0,94.48,3023000.0,64.33,4535748.0,165.96,1729900.0,149.8,6745671.0,193.3,7221600.0,87.01,768400.0,479.1,167500.0,52.34,8538800.0,64.55,12689200.0,35.29,17261493.0,39.59,2970400.0,184.64,458100.0,140.0,2321276.0,389.41,872700.0,4367.0,5371115.0,51.3,1542381.0,505.49,3178400.0,227.62,1820800.0,135.63,3874800.0,631.2,821400.0,80.94,262555.0,191.6,418357.0,38.96,9953400.0,939.5,588452.0,1022.0,1286672.0,272.42,4188500.0,1280.0,220805.0,609.0,252896.0,28.71,6097500.0,30.69,1269419.0,155.38,2997200.0,100.44,1233000.0,250.46,559700.0,29.39,1763985.0,76.84,69280619.0,493.5,463303.0,129.0,41750.0,114.1,1217271.0,258.25,885400.0,178.79,766200.0,474.95,1112200.0,89.55,11177800.0,484.0,177238.0,50.0,2295900.0,10.53,6537000.0,1297.0,846671.0,41.56,16040200.0,164.79,846000.0,307.26,376300.0,,0.0,8.24,21686000.0,211.12,3602000.0,55.8881,5059284.0,82.14,2777700.0,2082.0,839361.0,104.49,2039200.0,58.7,12520700.0,2420.0,1086134.0,551.0,323032.0,203.63,2274700.0,41.32,6443300.0,66.6,14780800.0,414.0,2260831.0,812.0,1660219.0,,0.0,53.56,2286000.0,141.375,2854200.0,318.42,557400.0,2992.0,864181.0,255.18,259000.0,349.0,831789.0,29.47,2485500.0,92.92,1522900.0,56.03,3460000.0,112.67,19412200.0,260.0,99633.0,137.1,1078400.0,141.54,2125200.0,24.37,739536.0,113.44,1186700.0,302.77,219500.0,169.14,2314400.0,171.88,1304400.0
-2024-06-05,335.5,1316672.0,133.56,2707500.0,122.0,5068857.0,2329.2083,6708853.0,195.87,54156800.0,165.44,5100500.0,152.05,11107619.0,2585.0,2328728.0,57.28,1500123.0,145.78,3121500.0,103.23,3302300.0,39.26,743671.0,14.525,3733707.0,99.68,1480100.0,291.02,3002200.0,28.64,1614201.0,455.8,3295000.0,235.68,4016700.0,61.07,3419300.0,2745.0,380733.0,245.78,1298300.0,231.7,289657.0,216.28,2465800.0,1238.2,70119.0,72.37,974400.0,20.86,6247500.0,88.38,2032100.0,42.38,4127009.0,243.0,446210.0,5560.0,1190269.0,167.8909,457552.0,75.9,4693400.0,153.18,1013855.0,172.45,395600.0,380.5,322522.0,253.09,1110500.0,90.74,1282500.0,118.65,1645800.0,173.6,116378.0,256.01,985800.0,163.3,1181700.0,118.26,517800.0,2300.0,69056.0,262.8,601020.0,1188.0,697331.0,223.37,7887900.0,10.21,8436400.0,166.17,60507500.0,168.65,875600.0,307.38,1748600.0,427.65,489800.0,198.19,1737100.0,181.28,32116400.0,74.39,6903600.0,2151.0,3040508.0,115.8,609221.0,285.58,1207400.0,82.08,520300.0,29.0,4674600.0,156.8,300465.0,270.33,804100.0,66.64,7151400.0,116.28,2033800.0,81.59,2438500.0,116.32,782600.0,136.67,12612300.0,374.0,86800.0,189.6,1109514.0,1538.0,92088.0,1041.34,2586500.0,546.0,77628.0,115.01,1087100.0,358.0,1056826.0,822.2,2714859.0,476.2,9265743.0,198.48,395800.0,141.309,32947000.0,227.92,308400.0,131.68,861100.0,282.13,476700.0,234.69,2925100.0,12516.0,1815206.0,2776.28,196700.0,189.85,5944000.0,1392.0,8196965.0,532.0,1008976.0,39.96,34140300.0,609.0,118381.0,141.0,226510.0,69.99,1534600.0,212.65,54732210.0,47.18,1445629.0,2427.0,4964372.0,33.19,7123300.0,28.595,3985730.0,143.0,2017030.0,161.5,6188607.0,9.55,7922004.0,88.94,3443200.0,364.0,438277.0,236.5,3068951.0,236.3,1166700.0,144.0,191788.0,23.32,2849300.0,672.5,1399447.0,43.04,5664300.0,103.72,1773800.0,3695.0,87830.0,737.0,99327.0,359.0,589943.0,236.72,947800.0,58.89,2282900.0,5472.0698,259243.0,3831.04,142600.0,31.75,4661400.0,149.97,1776300.0,788.88,539800.0,437.8,2992601.0,506.6,9306219.0,91.42,1017525.0,41.24,12401200.0,594.0,177563.0,59.36,1024179.0,112.0,2827418.0,66.23,1613978.0,64.88,304230.0,2958.0,573870.0,320.5,875123.0,734.0,149311.0,460.4,37366840.0,222.2,371446.0,197.97,468700.0,1027.0,1270034.0,384.5,1127842.0,629.0,102696.0,409.85,2634400.0,90.0,864600.0,1486.0,46623.0,573.0,372362.0,105.6,932005.0,75.89,5193800.0,132.8,17627524.0,508.0,3329406.0,1315.0,137956.0,28.48,875726.0,2752.0,245471.0,121.71,2800100.0,59.72,870400.0,1244.0,359390.0,551.5,413976.0,61.77,8780700.0,14.945,1295083.0,29.77,3538100.0,97.96,1373000.0,191.95,433851.0,63.17,3198200.0,329.45,2616300.0,264.14,856600.0,464.0,206851.0,14.82,4213360.0,174.7,615900.0,86.42,1431700.0,2794.0,112891.0,6820.0,4133.0,2694.0,877761.0,102.38,1961100.0,1192.0,763999.0,169.0,320806.0,296.42,1890300.0,222.93,839300.0,76.84,2907800.0,34.11,3703300.0,4765.0,45687.0,107.71,952500.0,380.5,781280.0,87.64,1066500.0,79.1,3062257.0,278.1,740800.0,334.18,1552000.0,114.62,425600.0,4210.0,35621.0,93.66,2636800.0,3.55,334970.0,131.84,812100.0,39.14,12635500.0,274.5,142594.0,200.49,2412100.0,62.9596,11740000.0,278.81,1071900.0,61.98,1247700.0,135.4,35393812.0,69.7,2091000.0,30.43,2639200.0,84.2,2261254.0,135.48,2226500.0,61.96,275888.0,94.23,1060200.0,112.23,5119100.0,231.77,1782000.0,258.42,397300.0,44.1,6439700.0,2195.0,2771041.0,54.0,3622200.0,107.24,816800.0,4364.0,483199.0,78.4,5667400.0,216.12,809800.0,236.53,10772100.0,247.6,1633714.0,342.18,16035600.0,33.11,2996962.0,46.02,28746400.0,78.06,2509800.0,33.05,8531400.0,171.4625,1196800.0,247.4,3543538.0,27.56,5640600.0,65.52,1655200.0,54.06,2033700.0,423.0,1114926.0,78.8,1274125.0,60.7,8933000.0,154.98,7058500.0,4365.0,72121.0,36.57,5060700.0,52.52,3437300.0,50.82,10234100.0,110.58,3775200.0,49.52,1250200.0,188.4,265440.0,15.01,4910642.0,5715.0,204712.0,33.7322,4620348.0,110.48,4473300.0,370.99,1394800.0,1106.0,196693.0,182.21,1372800.0,137.66,19148600.0,115.6,2052949.0,134.42,2665800.0,113.8,775050.0,2656.5,3719018.0,142.69,837500.0,146.09,1557900.0,39.24,2492499.0,267.85,2552000.0,101.5,10796900.0,2300.0,135860.0,147.36,1047100.0,114.38,8740700.0,1074.0,211574.0,19.57,2882500.0,83.95,1560095.0,324.0,715838.0,180.96,1246400.0,55.69,3945300.0,4178.0,174620.0,517.1,367200.0,150.61,822600.0,508.0,1186696.0,721.0,182710.0,37.58,1700521.0,114.54,822500.0,22.61,13321756.0,39.53,1476312.0,103.2,2228200.0,145.03,738900.0,46.62,5293700.0,118.08,3873900.0,137.96,2898200.0,53.01,4852000.0,239.19,1383700.0,92.6,2129700.0,44.14,662895.0,735.0,175904.0,1664.0,1066254.0,241.3,753100.0,380.57,198600.0,75.43,1307200.0,122.96,3054800.0,208.2,358550.0,144.6,792778.0,540.01,650800.0,259.0,2397455.0,98.43,644800.0,108.28,2030200.0,35.6,783892.0,6.813,36665760.0,15.51,3402576.0,13.946,10324212.0,1099.0,1234388.0,713.8,5266388.0,12.65,5610637.0,120.31,3406600.0,907.0,130390.0,174.51,451600.0,758.61,380400.0,65.74,1505100.0,40.94,6537100.0,55.66,210704.0,360.61,41000.0,59.52,1865400.0,187.0,313109.0,90.8,1755389.0,268.08,247800.0,326.59,2487300.0,55.44,3791800.0,53.81,1575700.0,87.07,1712900.0,144.2,426653.0,36.79,4781900.0,126.3,1808500.0,115.36,2135100.0,3728.0,963434.0,148.46,873400.0,487.3,6785018.0,12.07,45509800.0,452.5,140904.0,32.595,6023400.0,1000.0,1303964.0,222.5,1097838.0,50.49,12639500.0,401.12,260200.0,248.05,930200.0,39.44,1945300.0,681.0,62606.0,402.5,435388.0,166.86,330700.0,87.3,812468.0,171.0,788546.0,845.0,940835.0,149.31,1947485.0,1351.0699,107300.0,75.96,3381300.0,36.38,2147400.0,21.22,264800.0,6160.0,30571.0,34.63,2757700.0,886.5,206029.0,29.64,1610418.0,577.5,1365295.0,101.73,355900.0,87.8,843780.0,468.0,32403.0,273.06,2906300.0,309.0,554694.0,59.71,3614700.0,55.5011,2188090.0,1141.0,415658.0,43.35,1198880.0,10010.0,19770.0,77.6,713437.0,299.45,469200.0,139.63,1160600.0,6120.0,1407.0,162.55,4279900.0,76.96,2637500.0,452.5,1404114.0,163.49,8005500.0,49.09,1261700.0,1011.4,240630.0,63.88,6145800.0,67.46,3294200.0,83.55,1202400.0,26.0,3643560.0,470.05,26654418.0,37.49,3433700.0,45.62,24724900.0,169.0,958354.0,1840.0,47104.0,177.07,15233900.0,175.41,22068500.0,142.99,696600.0,334.0,4835489.0,98.51,2552700.0,2928.0,125009.0,250.5,1007506.0,164.0,506600.0,338.0,1802781.0,461.68,1678900.0,165.0,749082.0,1650.5,8609959.0,890.27,199400.0,33.48,7989900.0,58.57,2078000.0,105.4,1947484.0,13.43,8730700.0,305.9,1364181.0,336.91,647400.0,330.26,2422400.0,94.84,422025.0,83.4,292073.0,195.5,141693.0,868.0,128500.0,481.0,318039.0,122.8,3331914.0,100.2,1203500.0,251.56,188600.0,1976.0,320447.0,1972.0,70454.0,2315.0,484941.0,327.8,12742961.0,202.58,1406300.0,282.8,719743.0,231.5,83146.0,168.45,147513.0,186.0,1704198.0,74.25,1371500.0,197.2384,2888891.0,19.48,88492100.0,35.63,8143800.0,2175.0,59922.0,30.6,3118600.0,685.5,23768135.0,69.64,668300.0,881.0,79679.0,18.1,5052500.0,1140.0,1120986.0,198.36,857000.0,413.5,466648.0,127.0,523786.0,381.62,547733.0,361.0,1275200.0,2335.0,169025.0,907.0,2736731.0,141.5,20148.0,84.63,1947500.0,320.0,33184.0,174.25,10831531.0,12.39,8092854.0,167.38,3049400.0,159.6,738706.0,135.34,2259300.0,2290.0,619049.0,1240.0,37357.0,495.84,428400.0,392.0,371564.0,207.54,460100.0,98.04,1599700.0,37.22,3127750.0,818.0,636201.0,8018.0,279584.0,356.0,406816.0,2959.0,1494890.0,1983.5,3189463.0,1839.0,353268.0,798.0,259962.0,59.03,7494700.0,851.4,10793101.0,16.12,7827847.0,126.2,3976129.0,30.78,44161700.0,574.27,1595800.0,34.73,1472900.0,509.0,1357796.0,44.4,2841000.0,30.77,3141471.0,52.4,1005535.0,218.9,1164800.0,89.73,2221500.0,82.34,1447300.0,3.543,58513873.0,417.24,2226600.0,435.95,359600.0,127.0,857634.0,4934.0,306664.0,78.6,23619274.0,241.4,582100.0,45.57,3962449.0,15.5,3165700.0,184.3,694781.0,114.3949,866227.0,943.0,932533.0,159.16,561400.0,115.97,939100.0,71.95,2577300.0,126.3,18454612.0,762.5,82997.0,479.0,295670.0,107.5,527106.0,523.0,356943.0,536.0,1909056.0,956.0,138784.0,164.38,412300.0,1716.0,432931.0,103.0,6607822.0,145.97,5891300.0,197.26,8351600.0,875.0,424381.0,80.6,1105689.0,99.8,3610319.0,59.8,1899200.0,34.78,8207600.0,323.25,147286.0,13.86,7736100.0,136.86,1226200.0,267.7,17381275.0,34.67,9807200.0,144.8,674773.0,19.29,1703400.0,103.4,2825700.0,784.97,943200.0,1256.0,210815.0,136.84,1593400.0,19.79,14730800.0,72.3,1345900.0,1180.0,133526.0,63.92,9632500.0,51.68,3737200.0,18.99,20674500.0,74.92,554200.0,658.0,6956633.0,145.67,545600.0,154.2788,1604456.0,249.5,10958299.0,198.0,662800.0,224.15,709300.0,499.59,174900.0,42.21,1084200.0,54.74,147742816.0,831.76,2169000.0,205.4,5247823.0,465.23,915300.0,51.11,1212500.0,219.47,1727900.0,98.78,298590.0,97.172,11660000.0,610.0,149463.0,9342.0,1008456.0,308.27,6609400.0,28.46,8974400.0,43.6,16346800.0,85.31,1417200.0,874.0,152346.0,95.06,1725400.0,93.6,1988500.0,446.66,2157000.0,136.75,538100.0,304.0,249972.0,232.77,987800.0,67.76,1311600.0,65.58,2829994.0,752.6,282633.0,259.99,4136800.0,54.8,4245439.0,94.3,16758300.0,579.6,480900.0,410.11,482300.0,233.24,1811300.0,67.98,5103000.0,82.31,7058300.0,171.4,384980.0,1604.9,447200.0,70.33,2317800.0,311.5,210657.0,40.38,3051300.0,2545.0,113471.0,117.93,557500.0,68.31,2665600.0,309.1,7753829.0,196.42,448500.0,37.33,969197.0,558.88,382500.0,208.13,1162600.0,99.06,3115400.0,1523.5,1347857.0,200.7,7043107.0,1170.0,447443.0,52.0,36709500.0,46.67,6859200.0,306.49,493000.0,224.0,719778.0,154.0,2255092.0,29.14,3292600.0,173.92,2148500.0,757.61,498100.0,239.5,1771265.0,580.0,231057.0,129.45,5009400.0,154.84,4046300.0,629.8,1998253.0,69.8,12610900.0,96.66,4499700.0,498.31,481400.0,424.01,16988000.0,370.65,640000.0,318.5,234002.0,169.469,10956000.0,25.5,2279500.0,146.04,602200.0,31.44,4017500.0,1452.03,139200.0,120.0,2769573.0,864.0,200138.0,456.5,265238.0,250.0,523831.0,159.6,2513114.0,406.0,37500.0,1598.0,81209.0,137.2,298933.0,18.44,16142800.0,11.195,3579681.0,59.71,1627900.0,228.44,224900.0,77.05,9264600.0,41.1,6110800.0,72.7,2639931.0,65.027,26826000.0,901.6,19915174.0,28.73,3010800.0,94.32,7463300.0,442.37,993800.0,3.628,8443424.0,704.11,2797900.0,81.55,4141400.0,223.3,569600.0,122.26,2370800.0,82.85,1409300.0,161.69,1251400.0,122.44,528402000.0,7644.0,17000.0,312.4,11465503.0,28.5,675500.0,27.89,2168800.0,275.7,1692900.0,9286.0,438756.0,54.03,4729300.0,362.2,3628560.0,1300.0,9405.0,175.7,1572800.0,79.16,2675400.0,91.31,1208100.0,74.54,6266000.0,102.9,623898.0,455.6,173307.0,10.55,8126086.0,122.63,5973700.0,65.124,10149000.0,464.2,1402478.0,100.78,1740700.0,2445.0,210841.0,59.84,4903000.0,75.74,514084.0,755.0,835517.0,449.8,282863.0,50.1,516425.0,147.705,7476800.0,,0.0,617.4999,36064.0,144.32,804500.0,121.64,1166400.0,110.01,3631100.0,167.2,594386.0,18.22,9094900.0,309.5,2041840.0,142.8,10824200.0,74.86,2424400.0,173.49,5370700.0,318.2,1817027.0,168.2,1915016.0,29.55,27346700.0,79.65,710300.0,166.05,5243300.0,212.61,2126000.0,523.2,645800.0,611.0,162347.0,213.0,1015697.0,115.57,1333800.0,495.2,3936630.0,94.4,1883877.0,326.5,259607.0,182.72,412400.0,108.74,2824700.0,2198.0,165307.0,104.07,5266700.0,154.6,1219100.0,487.0,865659.0,619.5,783062.0,80.27,1472800.0,77.15,976000.0,187.68,772200.0,356.0,205000.0,578.0,22112.0,133.21,1260600.0,1370.0,14423.0,28.94,4560400.0,79.3,314072.0,750.8,4791815.0,34.055,1942662.0,277.14,561800.0,4164.0,141767.0,1481.5,767361.0,954.6,2856759.0,137.39,2190400.0,172.18,913900.0,480.0,221401.0,102.65,278520.0,275.93,772500.0,63.53,8846100.0,211.9,11626300.0,44.63,867500.0,119.0,3279173.0,457.0,2058233.0,1760.0,157702.0,156.33,1698200.0,1804.0,268711.0,61.26,639100.0,1005.87,385500.0,3521.0,3306784.0,18.73,3635700.0,3250.0,9059.0,138.85,441059.0,274.5,664878.0,5311.0,4063267.0,120.81,759600.0,4498.0,2527151.0,184.41,627200.0,213.24,507200.0,2217.0,37857.0,557.8,5763844.0,52.22,717678.0,259.54,569700.0,47.45,1112800.0,,0.0,546.92,374000.0,332.0,1755324.0,144.34,4078400.0,453.3,19116764.0,698.0,1561701.0,188.07,1173400.0,4055.0,20262.0,435.0,6948131.0,108.44,3141000.0,109.86,497900.0,35.2,2348353.0,212.0,680901.0,891.0,229506.0,514.0,176706.0,4.68,23153076.0,90.69,1125198.0,171.52,1352916.0,196.89,504300.0,274.0,8987137.0,81.16,11275300.0,74.39,7010100.0,1686.0,390756.0,517.0,859082.0,390.8,6064614.0,68.2,897712.0,79.5,1507388.0,1038.5,1794202.0,80.76,954677.0,927.8,2685115.0,146.0,1570226.0,121.8,678771.0,2717.5,10454373.0,54.58,397471.0,308.23,1607500.0,178.82,828300.0,110.33,1136600.0,43.2,10660500.0,1732.0,448431.0,900.4,1769492.0,1147.0,606649.0,1028.0,6031762.0,269.22,160400.0,588.14,1147700.0,158.8,246020.0,79.42,4245700.0,268.0,224903.0,55.73,1342500.0,153.45,1480600.0,436.29,879900.0,255.0,385810.0,185.0,3446609.0,8840.0,110531.0,76.48,2382900.0,100.1,8102090.0,176.5,1341081.0,196.6,3977.0,1789.0,3488471.0,1386.0,555047.0,162.8,2245960.0,740.8,9334075.0,229.91,336800.0,520.0,1851127.0,22.19,5556600.0,20.175,1557518.0,127.16,1254000.0,40.225,1844203.0,74.49,1489800.0,250.03,914600.0,228.55,607075.0,74.7,1662546.0,1134.0,119448.0,2406.0,782743.0,50.04,0.0,84.42,1004200.0,92.28,2075600.0,3270.0,154572.0,110.35,426577.0,42.8,3873400.0,345.99,1121600.0,110.0,1271940.0,72.24,3224400.0,18.3,28101800.0,52.5,3294500.0,681.0,2076169.0,2510.0,28886.0,213.5,1044716.0,1362.3,173600.0,395.0,234300.0,157.88,1587400.0,79.26,930500.0,149.99,1205400.0,155.8,3009114.0,1862.0,153842.0,102.8,225364.0,145.39,2182900.0,36.63,6361100.0,101.4,2013576.0,147.35,5746100.0,68.15,1429754.0,636.0,178811.0,79.6,768099.0,107.79,5377000.0,107.28,831200.0,575.28,896100.0,267.5,376612.0,180.27,8973500.0,848.0,931934.0,593.02,61400.0,43.5,1828800.0,118.19,1288600.0,99.9,2812803.0,54.44,1428300.0,324.4,815645.0,116.86,984600.0,220.0,11353828.0,208.41,908300.0,339.0,532979.0,310.0,18343435.0,175.0,57953800.0,56.39,2874300.0,323.25,1346700.0,97.41,4674300.0,64.72,2946877.0,167.43,1554500.0,151.3,9493724.0,196.08,5988600.0,86.54,736700.0,483.83,133400.0,52.91,8902900.0,65.82,19513500.0,35.595,8815994.0,39.76,1853600.0,189.47,629900.0,139.9,1873207.0,387.16,820400.0,4380.0,3512240.0,51.5,1251253.0,503.12,2464400.0,227.41,2920800.0,137.57,3109000.0,640.87,382200.0,80.82,159897.0,194.4,825536.0,39.08,12487800.0,944.0,654311.0,1016.0,1432964.0,274.5,5368700.0,1258.0,282625.0,605.0,176118.0,28.38,5713300.0,31.12,1148649.0,154.04,1939200.0,100.8,762000.0,251.18,427600.0,29.33,1788620.0,76.64,90001063.0,492.0,93336.0,128.3,34224.0,114.1,643055.0,261.28,674700.0,180.78,641200.0,483.04,1196600.0,92.0,6167800.0,478.0,160985.0,49.77,2122500.0,10.49,6054300.0,1287.0,1409340.0,41.35,11964000.0,165.72,666000.0,307.19,699900.0,,0.0,8.3,23190400.0,212.46,2558300.0,58.1255,7278220.0,81.0,2293900.0,2084.0,282373.0,105.01,2202900.0,58.68,11199100.0,2430.0,211338.0,585.0,434180.0,203.9,2069200.0,41.58,4827100.0,67.09,14982700.0,414.0,628717.0,806.6,1578373.0,,0.0,53.2267,1056750.0,149.025,2131800.0,317.69,382200.0,2984.0,729840.0,253.61,296100.0,353.5,1017892.0,29.45,2472400.0,93.36,1335000.0,55.16,2474900.0,113.12,14863500.0,263.0,365219.0,139.67,973500.0,140.53,1944000.0,24.15,991429.0,112.64,918100.0,307.5,248000.0,174.57,2857500.0,175.82,1870800.0
-2024-06-06,337.5,1114009.0,132.82,2269600.0,122.3,2110577.0,2365.9929,1792351.0,194.48,41181800.0,168.57,5186700.0,154.15,7300269.0,2584.0,642423.0,58.3,1097462.0,147.0,3463100.0,104.27,9835500.0,39.12,710285.0,14.605,3358324.0,100.08,1132800.0,291.74,2363200.0,28.15,3353185.0,458.13,3235000.0,237.41,2757000.0,61.17,3082200.0,2767.0,2167160.0,247.97,1614300.0,231.2,280535.0,215.87,2064800.0,1231.8,54650.0,72.1,1216100.0,20.36,6630900.0,88.35,1485600.0,41.26,33056261.0,243.0,848809.0,5556.0,371977.0,168.6364,574928.0,75.62,4163500.0,153.52,759232.0,172.52,212100.0,376.5,208904.0,251.64,1005100.0,90.02,1830200.0,118.18,3002600.0,178.2,797901.0,257.46,1110400.0,163.12,942100.0,117.52,507800.0,2450.0,309546.0,263.9,503335.0,1196.0,759868.0,221.75,3951200.0,10.16,5524200.0,166.78,47153700.0,168.69,1222100.0,305.69,1927900.0,425.51,282900.0,199.49,1865800.0,185.0,31371200.0,74.1425,6394800.0,2214.0,1008747.0,114.8,217239.0,285.71,1702600.0,80.88,568200.0,29.23,3577800.0,156.0,1735774.0,269.72,1341300.0,65.43,6470800.0,112.97,2985400.0,81.3,2593300.0,116.41,703400.0,137.125,8874500.0,383.8,302939.0,188.0,494056.0,1540.0,121940.0,1052.61,1370700.0,561.0,78375.0,115.45,1125300.0,365.0,1229129.0,829.6,5374423.0,480.8,3786400.0,198.27,376300.0,140.127,20172000.0,226.92,746400.0,130.62,797800.0,279.15,381600.0,233.35,2709600.0,12590.0,1326464.0,2764.6899,151900.0,191.42,5942200.0,1394.0,3097352.0,545.5,934556.0,39.7,38676400.0,611.0,157895.0,144.0,291341.0,69.79,1404500.0,216.15,78914345.0,46.98,1878615.0,2434.0,4904974.0,33.32,4845900.0,28.385,2690304.0,144.0,1942064.0,162.2,3683798.0,9.798,10443753.0,88.16,2883800.0,367.4,485510.0,238.0,1377184.0,240.17,1749800.0,142.95,250350.0,23.22,3394200.0,681.5,3130355.0,43.92,3345000.0,105.12,1208300.0,3810.0,224960.0,734.0,62332.0,363.0,385188.0,231.99,887200.0,59.91,3822300.0,5451.3423,162234.0,3810.0601,146400.0,31.75,8449300.0,145.64,2156500.0,778.53,406300.0,437.4,12330547.0,495.6,6085697.0,91.5,719728.0,40.88,10282800.0,612.0,546572.0,59.86,729167.0,111.8,1144444.0,66.85,2181388.0,64.76,167774.0,2972.0,533267.0,320.5,237066.0,734.0,115974.0,463.15,24191464.0,214.0,318181.0,197.7,350000.0,1042.5,852294.0,389.5,496802.0,636.0,153494.0,411.08,3438900.0,89.53,1081900.0,1490.0,83892.0,579.0,248738.0,105.6,435417.0,76.12,5979000.0,133.15,14398641.0,509.6,9935296.0,1325.0,96867.0,28.32,709614.0,2782.0,221792.0,119.17,3380300.0,60.83,1322100.0,1238.0,154013.0,550.0,436380.0,61.94,8537900.0,14.935,2875318.0,29.54,2307600.0,98.8,1719800.0,193.5,353220.0,62.48,2174200.0,328.29,2452100.0,263.75,1106800.0,459.6,227849.0,15.285,5629885.0,174.0,1096900.0,86.0,3078100.0,2722.0,430948.0,6880.0,3399.0,2716.0,1606216.0,101.64,1940300.0,1195.0,440643.0,169.2,629699.0,295.74,1237000.0,221.81,949500.0,77.3,1522600.0,34.06,3224200.0,4695.0,38049.0,107.91,796200.0,378.0,919957.0,87.83,1023900.0,78.5,349497.0,279.36,783100.0,337.91,1632300.0,114.91,361100.0,4235.0,37687.0,93.98,4217400.0,3.515,597560.0,132.44,775200.0,39.07,20336300.0,267.5,327088.0,201.49,1424300.0,64.2332,12780000.0,274.22,773400.0,61.36,1335500.0,134.9,56068442.0,70.44,2582400.0,30.25,2274900.0,83.7,4031463.0,136.37,2383900.0,61.5,433947.0,95.25,1003700.0,112.2,5355200.0,236.67,2246500.0,261.5,560200.0,43.53,4377700.0,2202.0,2361976.0,53.47,4821400.0,106.98,470300.0,4352.0,384875.0,77.36,11293500.0,221.62,679200.0,242.76,11693800.0,249.6,654723.0,340.49,4683500.0,33.41,2819770.0,46.23,15456100.0,77.05,3053100.0,32.99,7093200.0,170.5375,916000.0,250.4,2322843.0,27.66,4487500.0,66.31,5498400.0,54.92,2624000.0,425.0,541869.0,79.65,2291332.0,60.94,9545900.0,155.93,5215100.0,4360.0,107713.0,36.67,4239000.0,52.27,3399800.0,50.43,5228700.0,114.07,4206300.0,51.66,2399700.0,188.5,194142.0,15.264,4753686.0,5720.0,194635.0,33.5774,3796276.0,109.62,2450100.0,371.27,1305400.0,1115.0,530225.0,177.5717,1527600.0,133.96,13929100.0,116.2,111800.0,129.53,3336000.0,113.7,741295.0,2712.5,4834359.0,142.64,618400.0,143.7,1570600.0,39.72,2375467.0,267.98,2405900.0,101.21,10294700.0,2286.0,167799.0,147.12,807400.0,112.37,4534800.0,1093.0,155824.0,19.53,2296800.0,85.8,2150729.0,325.4,722001.0,178.03,1092400.0,55.68,3463500.0,4160.0,654116.0,513.69,319500.0,150.11,710600.0,492.6,763847.0,738.0,185557.0,37.66,775006.0,113.54,746000.0,22.63,9962614.0,40.08,2018040.0,102.86,1945300.0,143.84,686800.0,46.76,4095100.0,115.3,3509900.0,137.4,2117900.0,53.39,4921600.0,240.52,1285100.0,91.89,1416800.0,46.22,891646.0,735.0,135204.0,1757.0,422072.0,239.02,469800.0,379.66,114600.0,74.5,1278400.0,123.51,1333400.0,207.8,368339.0,147.4,3005732.0,541.04,615000.0,254.6,1441801.0,101.01,1499100.0,105.97,2385000.0,35.45,650035.0,6.798,22269197.0,15.445,3711620.0,14.07,8409579.0,1059.0,427542.0,722.0,1503792.0,12.57,3730935.0,121.21,3399700.0,915.0,122560.0,175.21,404000.0,762.83,603500.0,65.27,1232800.0,40.66,3578800.0,54.8,337116.0,362.2,45100.0,58.83,1238300.0,188.6,4568609.0,92.5,860931.0,268.32,200300.0,313.46,3069100.0,54.925,4223000.0,53.41,1039400.0,87.68,1680400.0,143.8,1169946.0,36.52,4758100.0,125.52,1173900.0,120.31,3050800.0,3743.0,4960994.0,148.48,553000.0,473.1,4908527.0,12.07,28289900.0,451.5,159711.0,32.005,6550400.0,1000.0,912828.0,221.0,883119.0,51.25,11009100.0,410.1,315200.0,250.27,1171200.0,39.1,2399000.0,680.0,61965.0,405.5,570225.0,165.77,722800.0,85.8,730407.0,174.3,2461936.0,853.0,719006.0,150.56,1771274.0,1329.88,119600.0,76.37,2514300.0,36.11,3172300.0,21.41,179700.0,5970.0,101493.0,34.35,2714300.0,883.5,172742.0,30.36,1434106.0,593.0,3783423.0,102.04,322300.0,88.2,527161.0,463.0,10746.0,273.45,2154300.0,308.5,343836.0,59.75,3060300.0,55.1997,1761460.0,1145.0,351228.0,45.0,2007056.0,9960.0,19491.0,77.0,1028641.0,298.27,988200.0,138.66,1153700.0,6340.0,5396.0,160.62,3867300.0,77.0,2474900.0,457.5,278847.0,160.31,5249000.0,49.1,1273900.0,997.6,310102.0,63.85,6087400.0,67.39,2805100.0,81.24,1959300.0,26.01,3722445.0,477.2,22808747.0,37.4,3897300.0,45.61,10169800.0,174.0,2961255.0,1824.0,33902.0,178.35,14255800.0,176.73,23251000.0,144.61,818700.0,332.0,898667.0,97.76,2484200.0,2878.0,115112.0,248.5,1338692.0,163.91,390200.0,329.5,1347136.0,458.1,1598000.0,165.4,312144.0,1640.0,6693411.0,879.03,209300.0,33.82,9083200.0,58.39,1552700.0,107.3,2670025.0,13.38,9471000.0,307.0,1222881.0,336.82,927700.0,331.1,2979400.0,95.12,249587.0,84.06,307052.0,192.5,129722.0,869.0,151915.0,483.0,470661.0,123.0,4484819.0,99.76,806800.0,250.63,221900.0,1973.0,213548.0,1988.0,82485.0,2317.0,453419.0,331.3,10436125.0,201.17,1466600.0,284.6,1495061.0,234.8,74982.0,171.5,261001.0,186.8,1127223.0,74.78,1284100.0,196.4656,3470319.0,19.59,30573600.0,36.18,9319500.0,2160.0,49169.0,30.88,2016400.0,692.2,13066947.0,68.6,1141800.0,877.0,216200.0,17.98,5366500.0,1149.0,526157.0,197.32,776100.0,411.0,197875.0,127.8,931542.0,365.94,648288.0,355.43,1562500.0,2420.0,304193.0,897.0,793464.0,143.0,8213.0,83.27,1734900.0,322.0,46581.0,172.4,13361625.0,12.33,8202088.0,168.2,2207100.0,159.2,943844.0,134.86,1242800.0,2316.0,467306.0,1232.0,127456.0,497.84,486400.0,402.0,1163297.0,203.4,386500.0,97.9,796300.0,36.66,2992281.0,809.0,1492932.0,7988.0,262696.0,352.0,197681.0,2952.0,1571886.0,1984.0,732714.0,1840.0,512095.0,800.0,256263.0,58.41,7860200.0,843.0,7183981.0,16.34,7437837.0,126.4,6874392.0,30.42,34248100.0,572.65,1448700.0,34.86,1413800.0,514.0,644349.0,44.43,4333200.0,30.75,1939900.0,52.2,559500.0,220.49,1146700.0,88.38,3528800.0,84.84,2204100.0,3.601,75123412.0,418.15,1733300.0,432.2,342600.0,127.8,552366.0,4932.0,1086618.0,78.95,4279948.0,240.97,730200.0,45.99,1364245.0,15.26,4252100.0,182.4,886316.0,114.3949,625158.0,946.0,436087.0,159.0,406200.0,114.32,826000.0,69.58,4226700.0,128.15,34611620.0,762.5,382789.0,481.5,543792.0,108.5,325570.0,522.0,356556.0,549.0,2780562.0,962.0,96728.0,164.55,223300.0,1659.0,1015025.0,103.6,1332636.0,146.42,5016300.0,196.91,7640300.0,891.0,107396.0,80.0,1048460.0,101.6,4694136.0,60.09,1502200.0,34.51,5851900.0,325.95,188039.0,13.93,8018300.0,136.0,759600.0,268.5,5694996.0,34.57,8800300.0,144.0,753157.0,19.01,1700200.0,99.49,5002600.0,779.26,722100.0,1262.0,134596.0,137.0,1791200.0,19.81,11409500.0,70.07,1713600.0,1184.0,162785.0,64.15,8658500.0,51.95,3887200.0,18.63,27907800.0,75.0,844500.0,659.0,9406802.0,144.24,615100.0,151.1326,1439692.0,253.5,14909368.0,198.41,429700.0,222.04,865300.0,491.55,164200.0,42.14,1216100.0,55.64,135516703.0,837.29,2109000.0,205.2,3283534.0,468.62,768100.0,50.55,1399000.0,218.45,2033900.0,98.7,322387.0,96.219,8045000.0,618.0,82288.0,9426.0,1363769.0,323.03,12294700.0,27.85,10698900.0,43.66,6924600.0,86.05,1439300.0,872.0,97211.0,95.24,1237200.0,92.25,1881300.0,448.68,1887100.0,137.09,443200.0,308.0,129314.0,232.03,1028000.0,67.12,1115000.0,65.78,2822962.0,762.7,348718.0,260.72,3354300.0,53.8,2052726.0,93.36,12712300.0,586.11,495500.0,406.82,577600.0,229.88,1719500.0,68.19,4769400.0,82.34,7366600.0,172.6,247535.0,1621.09,366600.0,70.04,1649700.0,313.5,237884.0,40.09,3506800.0,2565.0,65429.0,115.97,417500.0,69.22,2188900.0,310.1,11551459.0,205.97,762400.0,37.61,1063640.0,551.28,452200.0,208.26,1085400.0,98.22,2510000.0,1514.5,768969.0,201.2,3735262.0,1178.0,750320.0,52.45,35094400.0,46.69,9325300.0,313.4,470800.0,228.0,426835.0,156.8,223149.0,29.06,3171300.0,175.73,2229100.0,758.61,463600.0,239.5,664582.0,581.0,117372.0,130.52,8088500.0,154.69,3373500.0,630.8,4955926.0,68.1,8626300.0,96.85,4741200.0,493.09,722100.0,424.52,14861300.0,370.47,395700.0,312.5,224348.0,165.663,11623000.0,25.82,2575400.0,145.31,448900.0,32.7,3783500.0,1438.03,179700.0,118.0,3467561.0,870.0,206808.0,462.7,197172.0,250.0,1096572.0,156.7,10197269.0,406.0,26750.0,1594.0,52389.0,140.0,327135.0,18.17,12044500.0,11.395,3534793.0,59.26,1779200.0,226.51,158600.0,76.7,6550600.0,42.5,9956300.0,73.0,975203.0,64.852,24667000.0,864.0,18955644.0,28.54,3112700.0,95.72,9760100.0,444.78,673500.0,3.6275,8396464.0,703.16,1410900.0,77.83,4747600.0,224.7,760800.0,121.47,2398400.0,82.76,1018200.0,163.34,1081100.0,120.998,664696000.0,7590.4199,15500.0,318.8,11283013.0,28.31,696300.0,27.71,2340800.0,272.01,1438300.0,9282.0,171103.0,54.26,3350700.0,362.5,3210545.0,1310.0,35292.0,169.84,2684300.0,78.95,2644700.0,90.96,919800.0,72.45,6564500.0,103.2,383188.0,456.15,225230.0,10.49,5309502.0,123.5,7347200.0,65.4947,8163000.0,465.6,536688.0,99.41,1508200.0,2470.0,54849.0,60.08,5026800.0,75.82,552197.0,756.0,1079426.0,453.6,287336.0,50.08,559884.0,147.965,5059800.0,,0.0,606.6666,293469.0,145.25,1076300.0,121.83,1177300.0,109.1,2655700.0,167.4,675490.0,18.21,9549900.0,315.0,2895040.0,143.83,6998100.0,74.44,1596800.0,173.2,5536700.0,314.2,908822.0,169.6,849036.0,28.8,35360400.0,79.38,1845600.0,168.47,6302000.0,213.19,1756300.0,515.22,594100.0,614.0,70637.0,208.0,306878.0,114.49,1477400.0,499.0,2570237.0,93.4,2631797.0,324.5,844085.0,183.09,448200.0,110.01,3144300.0,2184.0,149627.0,104.24,4847600.0,154.97,1290600.0,488.5,1401595.0,609.0,1506216.0,78.35,1349600.0,76.55,1057500.0,192.42,989100.0,346.98,296300.0,577.0,38611.0,130.62,1606400.0,1355.0,13849.0,28.7,4306800.0,79.8,132584.0,762.2,5177727.0,34.19,1530440.0,276.14,617400.0,4218.0,114797.0,1491.0,617509.0,946.4,2369249.0,138.37,1567600.0,174.6,512100.0,484.5,138229.0,102.6,378330.0,267.28,809200.0,67.02,22068800.0,209.44,7597200.0,44.93,613500.0,119.1,1600226.0,459.0,925327.0,1750.0,64717.0,154.55,1412500.0,1798.0,205753.0,61.48,671000.0,1000.79,439700.0,3540.0,1969723.0,18.64,6845000.0,3240.0,21367.0,139.45,516932.0,274.5,821097.0,5409.0,2027575.0,120.23,436300.0,4526.0,1940662.0,181.98,728700.0,211.56,709200.0,2210.0,51403.0,565.0,2119324.0,51.92,843848.0,255.26,480400.0,47.41,1361000.0,,0.0,550.36,395500.0,331.2,944642.0,144.15,1705800.0,458.2,19410821.0,707.5,1751915.0,187.07,871500.0,4070.0,37640.0,431.5,13822481.0,108.18,3875000.0,111.02,713500.0,34.87,1751921.0,210.9,820174.0,878.5,235765.0,516.0,216214.0,4.7435,24208629.0,91.01,1077180.0,177.72,2089549.0,195.37,438200.0,267.6,5922602.0,81.47,9237800.0,74.25,4669400.0,1700.0,120460.0,518.0,96223.0,389.6,1547188.0,68.8,3034834.0,79.9,1387542.0,1063.5,1841582.0,80.56,729392.0,927.0,1447931.0,147.0,2586780.0,122.4,530070.0,2736.5,8822394.0,55.06,420614.0,304.06,1727100.0,175.68,826573.0,115.37,2323300.0,43.66,10522200.0,1738.0,1509782.0,904.2,2117619.0,1167.0,216711.0,1034.5,2163396.0,267.04,135900.0,573.85,1080100.0,158.6,319224.0,78.65,4210900.0,268.5,350180.0,55.05,1806300.0,153.78,1686200.0,434.66,613100.0,254.5,393059.0,183.7,2485121.0,8870.0,77575.0,75.99,2174100.0,101.2,9231945.0,176.6,1981310.0,198.2,6004.0,1784.5,1408836.0,1396.0,492137.0,161.6,1859054.0,744.4,5181812.0,230.48,296500.0,530.0,3035843.0,21.97,3423500.0,20.32,2556213.0,128.35,1066400.0,41.22,2777295.0,74.5,1497500.0,250.11,761000.0,228.75,631816.0,74.9,3010451.0,1146.0,60790.0,2404.0,387025.0,47.04,200.0,83.49,1076700.0,91.72,1556700.0,3272.0,96675.0,109.7,216474.0,43.06,2668300.0,349.63,1050400.0,109.4,651883.0,72.66,2750300.0,18.28,22319200.0,52.86,4052000.0,683.5,567066.0,2565.0,53278.0,213.0,615028.0,1334.65,161800.0,393.0,232700.0,163.46,1753000.0,78.83,785600.0,149.33,1089600.0,158.2,1916461.0,1880.0,89760.0,103.65,243769.0,143.23,1319100.0,36.42,4829200.0,102.0,2465835.0,145.13,4682900.0,70.95,1935612.0,636.0,140664.0,79.2,474041.0,106.93,9229900.0,108.3,689300.0,579.84,1153800.0,268.5,195772.0,179.77,7651300.0,852.5,1013299.0,592.75,37200.0,43.55,3526400.0,117.98,1250700.0,99.6,3292965.0,55.57,1779700.0,326.4,388388.0,116.23,637800.0,216.5,219504.0,209.71,935800.0,335.5,300918.0,309.6,27497442.0,177.94,69887000.0,56.38,1949100.0,318.46,1218600.0,97.19,1837800.0,64.97,2705044.0,165.67,1521300.0,152.15,8997966.0,196.24,3905500.0,85.8,743800.0,481.42,133200.0,53.3,8653300.0,68.9,25871500.0,36.5,11191771.0,39.6,1374500.0,189.34,541300.0,139.3,2637059.0,384.88,684400.0,4389.0,5130037.0,51.52,944192.0,501.92,2419600.0,228.31,2023200.0,137.56,2852500.0,630.52,504200.0,80.16,283231.0,198.2,943374.0,39.02,6331800.0,938.0,356928.0,1011.0,1261200.0,277.04,4862400.0,1264.0,80941.0,599.0,154510.0,28.44,4989800.0,31.51,1685315.0,155.77,1981000.0,99.31,1119700.0,248.58,654400.0,28.76,3254763.0,72.2,119686391.0,489.0,88555.0,125.9,44499.0,113.45,630728.0,260.0,530200.0,180.3,630400.0,485.53,1263600.0,86.26,13449000.0,484.5,208247.0,49.84,1808600.0,10.42,6915400.0,1279.0,914961.0,41.33,10259100.0,164.0,768200.0,300.55,649100.0,,0.0,8.34,29863400.0,214.95,2614900.0,56.8783,5129933.0,80.35,1577000.0,2084.0,211734.0,104.65,1666300.0,57.73,18587400.0,2452.0,139705.0,593.0,256985.0,202.5,1843200.0,41.42,4894600.0,67.15,13256000.0,423.8,410626.0,778.8,2146628.0,,0.0,53.0733,877500.0,148.255,1665400.0,315.2,340600.0,2993.0,577521.0,254.52,255600.0,354.5,685277.0,29.76,4555100.0,92.48,1194600.0,54.82,2395000.0,113.97,13154100.0,274.0,362030.0,136.87,1190300.0,140.83,1528900.0,24.15,450400.0,113.37,902300.0,307.49,162800.0,178.93,2741700.0,176.78,2722200.0
-2024-06-07,339.0,463434.0,132.98,2365300.0,120.2,2590252.0,2337.0557,8255628.0,196.89,53103900.0,169.42,3781700.0,152.3,5182352.0,2560.0,759646.0,57.8,1009277.0,146.66,2595600.0,107.58,8666600.0,38.96,630552.0,14.64,2609644.0,100.57,803500.0,288.4,2626900.0,28.08,1809872.0,465.43,2684200.0,234.77,2208200.0,61.27,3185800.0,2730.0,1826612.0,252.32,1650200.0,231.0,338479.0,216.05,2411200.0,1231.8,43013.0,71.07,1154000.0,19.87,5768500.0,88.79,1683700.0,40.04,5578363.0,242.5,522323.0,5558.0,831811.0,170.2545,679646.0,76.02,4543600.0,150.0,1351369.0,173.34,326000.0,377.5,320243.0,253.53,698900.0,89.18,1472600.0,114.94,2056800.0,182.0,36931.0,255.54,785700.0,165.06,1351800.0,116.93,372600.0,2520.0,148158.0,261.5,805154.0,1196.0,1012277.0,221.73,3627200.0,10.01,5692200.0,167.87,44796000.0,170.0,1265400.0,305.02,1925000.0,426.63,297000.0,194.26,2143300.0,184.3,28021500.0,74.1975,5877600.0,2145.0,1025336.0,112.2,289404.0,283.12,889300.0,81.08,526300.0,28.85,3621600.0,155.6,337716.0,279.53,2225300.0,65.32,4583600.0,112.36,2854000.0,81.42,2723800.0,114.49,987700.0,136.57,6610100.0,376.4,116898.0,186.6,540885.0,1520.0,105885.0,1028.42,936200.0,552.0,98998.0,114.78,1073200.0,366.0,446550.0,819.0,6678014.0,477.9,9681918.0,197.21,557500.0,140.664,17859000.0,226.29,245200.0,128.25,1096100.0,280.5,331300.0,232.67,2212500.0,12556.0,2907425.0,2800.7,110700.0,190.24,3374500.0,1395.0,3301533.0,545.0,782973.0,39.78,25928700.0,605.0,159661.0,142.0,146387.0,68.47,1533700.0,217.25,96238708.0,46.8,1754696.0,2437.0,2396694.0,33.16,5069500.0,28.09,2672879.0,142.8,1409183.0,157.8,4500967.0,9.894,10300292.0,87.92,2380500.0,360.4,527173.0,235.0,437280.0,240.63,1571000.0,145.05,152085.0,22.89,1710500.0,682.5,3315796.0,43.89,2553300.0,104.13,1084900.0,3740.0,73616.0,736.0,155428.0,360.0,495488.0,225.43,958600.0,60.31,3317200.0,5383.9775,368500.0,3813.0901,161400.0,31.64,6770500.0,146.28,1702000.0,768.69,468100.0,429.2,2112227.0,492.9,4132321.0,91.18,702679.0,41.48,13665500.0,598.0,51702.0,60.02,1281940.0,111.6,1419414.0,66.37,2120025.0,65.18,300197.0,2946.0,501779.0,318.5,1145450.0,730.0,152946.0,462.7,28556083.0,213.0,339816.0,198.04,365100.0,1032.0,3403569.0,384.5,483551.0,634.0,68577.0,413.72,2942100.0,90.28,993400.0,1482.0,36523.0,567.0,215773.0,106.0,585398.0,77.11,6918900.0,132.05,11623569.0,501.0,4622653.0,1325.0,112293.0,28.2,717846.0,2764.0,318791.0,117.62,3200900.0,59.26,1536800.0,1208.0,456280.0,541.0,347650.0,61.78,8260800.0,14.86,1168079.0,29.72,3590300.0,98.51,1651000.0,195.25,261603.0,62.71,2323400.0,328.94,2499100.0,267.22,1523600.0,465.2,238799.0,15.575,5256901.0,172.68,715000.0,85.63,1694100.0,2742.0,300771.0,6900.0,1481.0,2704.0,294947.0,100.62,2324800.0,1179.5,404378.0,156.4,1713842.0,294.42,997200.0,224.24,819800.0,77.86,1916600.0,34.15,3702300.0,4670.0,27399.0,107.38,830800.0,384.0,733572.0,86.98,1538100.0,78.0,869698.0,276.83,945500.0,338.1,1208100.0,115.97,327800.0,4230.0,38694.0,93.89,2596200.0,3.525,296110.0,132.97,1147400.0,38.96,16049300.0,267.0,358768.0,199.36,1886200.0,63.3804,14230000.0,271.87,770400.0,60.63,1383400.0,133.45,43027011.0,69.81,3170200.0,30.17,5935900.0,82.4,1204511.0,139.8,2835900.0,61.04,336083.0,94.38,759100.0,112.0,4375700.0,235.47,1064200.0,259.01,287300.0,42.86,3051800.0,2240.0,2999387.0,53.76,3370400.0,106.69,407200.0,4319.0,238272.0,77.82,10472300.0,214.79,464600.0,241.85,6883800.0,249.8,915548.0,349.12,5096800.0,33.18,3119191.0,45.84,15734600.0,76.21,3343100.0,32.75,8944800.0,170.5425,834800.0,251.8,3070382.0,27.58,4761000.0,65.94,1460400.0,52.9,3750700.0,422.0,546302.0,79.85,1941007.0,61.78,12240000.0,156.08,5887700.0,4345.0,68630.0,36.06,3108700.0,51.44,4802600.0,50.44,4743500.0,113.27,2909000.0,51.53,2065400.0,187.95,233327.0,15.296,3329562.0,5635.0,119689.0,33.477,7016084.0,109.47,4033800.0,368.58,1080000.0,1104.0,197280.0,174.0517,1488000.0,129.97,19597600.0,113.0,29189.0,126.61,2252300.0,110.75,1210383.0,2670.0,2776412.0,142.34,366200.0,140.22,2866300.0,39.5,1958231.0,263.08,3626800.0,101.54,6047800.0,2294.0,160612.0,146.35,1070100.0,111.29,2337800.0,1079.0,114333.0,19.29,2958100.0,85.35,1282441.0,324.0,394617.0,177.22,1050500.0,55.73,4143500.0,4210.0,226762.0,513.55,269100.0,148.54,937500.0,494.2,680901.0,727.0,90966.0,37.14,1323223.0,112.33,748000.0,22.59,6680924.0,38.38,2993993.0,102.62,1886800.0,143.18,960600.0,46.79,6467600.0,115.79,3009500.0,136.82,2513600.0,53.08,4337200.0,239.19,1071600.0,91.61,1312300.0,46.3,718035.0,732.0,100629.0,1652.0,449980.0,233.28,711700.0,382.81,136300.0,73.98,1386900.0,120.47,2187000.0,208.8,323494.0,146.4,1221947.0,538.94,742400.0,253.6,1401673.0,103.3,1715200.0,107.98,3173700.0,34.64,1041711.0,6.71,24813304.0,15.0,10130427.0,13.992,7782165.0,1053.0,168937.0,716.4,1359006.0,12.33,3883403.0,120.19,2494300.0,913.0,72684.0,176.98,875000.0,753.39,378400.0,65.07,2168400.0,40.54,2879000.0,54.92,224309.0,357.48,44800.0,58.58,1944500.0,188.2,244533.0,93.0,2222245.0,268.07,262100.0,314.83,2389500.0,54.235,3894200.0,52.96,811400.0,88.14,2427100.0,142.6,787486.0,36.17,3199500.0,125.47,1514800.0,123.06,2575200.0,3663.0,1474549.0,148.1,1015500.0,463.1,6676769.0,12.15,31934000.0,446.0,99730.0,31.945,5368200.0,992.0,1100712.0,219.0,325659.0,49.27,16056400.0,409.93,197400.0,247.73,1281900.0,38.82,1768900.0,682.4,39700.0,404.0,734014.0,165.57,303300.0,85.8,827735.0,170.9,893173.0,850.0,580912.0,151.42,1835543.0,1310.3199,100600.0,77.51,4073300.0,36.13,3722800.0,21.33,269800.0,6050.0,82203.0,34.11,2413600.0,880.0,204455.0,30.3,918226.0,559.0,4665661.0,101.01,396500.0,89.3,408455.0,458.0,34393.0,267.34,2556400.0,307.0,358608.0,59.72,2613200.0,54.8229,1190186.0,1109.0,479965.0,46.0,6223170.0,9935.0,28307.0,78.2,1101152.0,299.14,684200.0,139.36,1196600.0,6420.0,2934.0,161.92,3341800.0,76.34,2357000.0,446.0,412388.0,162.08,4850300.0,47.93,1539300.0,982.7,935024.0,64.7,7412500.0,67.46,3373900.0,81.33,1190100.0,26.02,2289347.0,469.75,26382699.0,36.93,4180500.0,45.72,10811700.0,173.0,2764595.0,1820.0,35110.0,175.95,14716300.0,174.46,19661400.0,145.19,916600.0,339.5,3105366.0,97.71,2705800.0,2850.0,116185.0,244.5,2091499.0,163.26,324300.0,340.0,1524044.0,454.91,1736100.0,164.0,255064.0,1629.0,6977567.0,892.25,220100.0,34.08,7534800.0,58.45,1132800.0,106.0,2732756.0,13.4,10301900.0,303.3,857794.0,337.44,908300.0,327.03,2583800.0,95.52,272876.0,84.54,299513.0,191.0,186371.0,860.0,54252.0,480.0,293214.0,122.2,2314232.0,100.85,877500.0,249.21,217300.0,1949.0,236597.0,1970.0,51650.0,2296.0,883020.0,330.3,10097479.0,202.18,1303100.0,279.2,437350.0,234.5,83345.0,172.85,225447.0,181.0,1520409.0,74.51,1186600.0,196.7766,2719555.0,20.03,21612900.0,36.45,8718800.0,2160.0,57767.0,30.64,1877200.0,694.6,17531587.0,68.51,852900.0,874.0,42925.0,17.81,8267200.0,1153.0,481132.0,196.06,715600.0,408.5,192476.0,127.4,684590.0,366.68,564349.0,351.8,875900.0,2400.0,54216.0,876.0,1301725.0,137.0,23504.0,83.78,2064000.0,321.0,24819.0,170.55,8252946.0,12.175,13622476.0,170.01,3475500.0,156.8,403259.0,133.79,2843900.0,2230.0,625712.0,1222.0,31045.0,497.51,380900.0,398.0,321366.0,201.79,323600.0,98.48,1441100.0,38.01,3817408.0,795.0,818624.0,7938.0,476653.0,343.0,331295.0,2926.0,1913556.0,1987.0,1651766.0,1856.0,416656.0,789.0,328216.0,59.16,8706300.0,832.8,4081096.0,16.386,6722110.0,124.8,2469874.0,30.74,34085500.0,573.9,1048600.0,35.01,3912100.0,517.0,818197.0,45.21,7825000.0,30.72,1765139.0,49.85,1033433.0,219.23,1305300.0,89.13,2142000.0,85.47,1804900.0,3.587,54220210.0,417.61,1199500.0,434.44,296600.0,125.8,589151.0,4840.0,573038.0,79.05,6719967.0,240.42,670900.0,45.67,1884201.0,15.03,3078900.0,181.2,1345963.0,115.0235,610651.0,947.0,622175.0,159.96,564800.0,113.88,964800.0,69.95,3976900.0,125.5,9877037.0,761.0,155571.0,479.0,346820.0,109.0,868998.0,523.0,231687.0,548.0,782435.0,973.0,60997.0,164.78,237300.0,1640.0,264211.0,103.6,1168501.0,147.08,5111600.0,199.95,6964500.0,889.0,167550.0,78.3,1703198.0,101.0,957719.0,59.63,1588200.0,34.63,5701200.0,328.1,177393.0,13.93,11586400.0,135.81,657500.0,261.9,4889664.0,34.39,8340200.0,141.4,753973.0,18.79,2950500.0,97.99,4983200.0,768.97,736000.0,1250.0,113089.0,134.48,2185200.0,19.62,9188900.0,69.17,1766100.0,1196.0,201380.0,63.91,9523100.0,51.98,3145400.0,18.39,17923400.0,75.25,574800.0,647.0,3360286.0,144.85,664400.0,149.0997,2267952.0,249.1,29005354.0,196.6,471200.0,221.9,567900.0,497.03,258900.0,42.21,844600.0,54.8,116265881.0,849.99,2468800.0,199.1,8666916.0,470.13,1042800.0,50.13,1078300.0,216.67,1602400.0,98.5,313591.0,96.272,5813000.0,610.0,220960.0,9432.0,2321054.0,317.86,4031400.0,27.75,7158900.0,45.02,10343400.0,85.84,1466200.0,868.0,100511.0,96.06,1652000.0,90.53,2662800.0,449.79,1664700.0,136.66,505300.0,309.0,209835.0,231.1,2723400.0,66.03,1884800.0,65.11,2832694.0,762.5,334398.0,256.21,2290100.0,52.45,3213225.0,92.85,4605300.0,586.9,541800.0,403.7,631500.0,227.02,1597300.0,67.81,4189100.0,84.07,7038900.0,170.4,276424.0,1600.16,292700.0,70.05,2387100.0,316.5,214094.0,40.69,3041400.0,2575.0,54246.0,113.43,575200.0,68.58,1250300.0,309.3,11182569.0,198.76,510400.0,37.64,1097644.0,550.87,430500.0,209.99,1725000.0,100.86,5636700.0,1504.5,807645.0,198.3,7493181.0,1172.0,365229.0,52.69,18586500.0,46.7,6491300.0,309.56,450000.0,227.2,412880.0,155.2,385873.0,28.28,3839400.0,175.1,1908800.0,751.64,324700.0,237.0,583537.0,576.0,153920.0,130.67,4945600.0,151.01,2521600.0,620.0,2192546.0,67.99,8800000.0,97.14,4018400.0,491.69,394200.0,423.85,13621700.0,371.06,400000.0,306.5,317385.0,159.62,12627000.0,25.12,2501700.0,146.82,386100.0,32.02,3567400.0,1438.58,140400.0,119.0,1825469.0,866.0,238834.0,462.0,221684.0,250.0,1114378.0,158.9,537643.0,412.0,206400.0,1590.0,18367.0,144.6,1340550.0,17.79,8598100.0,11.285,5526172.0,58.78,2821300.0,226.15,187900.0,75.39,10059500.0,40.36,9087900.0,73.7,959734.0,64.147,18766000.0,869.2,14067063.0,28.28,3730100.0,96.55,9397400.0,440.04,716600.0,3.6225,8205550.0,698.81,1122500.0,77.89,2966400.0,224.07,781500.0,120.98,1383600.0,82.29,911000.0,161.0,1674700.0,120.888,412386000.0,7497.6699,19300.0,316.9,18510630.0,27.79,459600.0,27.19,3109300.0,271.89,1211300.0,9246.0,652057.0,53.32,3968800.0,362.3,4117338.0,1305.0,18635.0,168.53,1502900.0,78.65,2514300.0,91.09,1387400.0,72.31,3830000.0,101.8,317345.0,455.35,226559.0,10.06,14499275.0,125.92,11545000.0,65.2467,5298000.0,458.6,654340.0,98.66,1916200.0,2490.0,48981.0,59.48,6964200.0,75.38,528910.0,747.5,303618.0,440.0,283501.0,49.44,553700.0,150.95,5216000.0,,0.0,610.9999,42978.0,145.33,792400.0,122.58,1975900.0,107.67,2160700.0,167.4,541526.0,18.05,7802000.0,315.5,1572100.0,143.9,4578300.0,72.88,1929600.0,171.04,3521100.0,308.0,1812326.0,166.8,551873.0,28.58,27526200.0,79.27,916500.0,167.06,4558200.0,212.53,2113000.0,516.14,702100.0,619.0,69485.0,207.0,317696.0,111.54,1628000.0,491.4,2065618.0,91.4,1753238.0,321.0,829217.0,183.58,488200.0,110.2,4786900.0,2178.0,179124.0,103.61,2506900.0,155.88,698800.0,487.0,341554.0,596.5,598372.0,77.55,1509200.0,75.69,780800.0,191.42,533100.0,340.86,327600.0,576.0,48033.0,128.41,1630500.0,1350.0,7210.0,28.41,4182700.0,78.5,131577.0,731.6,6726695.0,33.915,1901383.0,273.82,890200.0,4226.0,119401.0,1441.5,1026299.0,961.8,1753439.0,138.07,1687300.0,174.48,408100.0,479.5,257446.0,103.35,242640.0,269.32,502400.0,67.3,13195000.0,206.62,5714400.0,44.85,1027700.0,117.9,3003108.0,456.2,817519.0,1740.0,29976.0,154.57,996700.0,1790.0,556238.0,61.24,936500.0,1002.95,250100.0,3531.0,1634216.0,18.6,5173300.0,3205.0,49875.0,137.45,455790.0,273.0,1191734.0,5352.0,1741737.0,120.03,507000.0,4506.0,1763013.0,181.77,644700.0,210.91,412000.0,2201.0,63458.0,553.8,1906336.0,51.22,1225283.0,255.91,432800.0,46.57,1131700.0,,0.0,554.03,394000.0,335.2,1396858.0,144.28,2032900.0,456.9,15420780.0,702.0,1151244.0,186.95,883100.0,4040.0,23474.0,421.4,9933172.0,108.11,3526500.0,110.92,736800.0,34.18,2919066.0,208.6,763825.0,846.5,362970.0,515.0,274746.0,4.734,21559371.0,91.13,1680209.0,177.36,1224863.0,193.39,786000.0,263.8,5417540.0,81.43,10852600.0,73.93,5371000.0,1702.0,89458.0,520.0,148171.0,384.8,1816029.0,68.2,1631970.0,80.0,2121864.0,1060.0,1363676.0,79.68,1041171.0,905.0,1605154.0,143.4,1283772.0,119.6,618633.0,2732.5,12774048.0,55.1,487194.0,291.95,3302700.0,174.44,1034765.0,114.98,1722100.0,44.55,15023100.0,1732.0,452850.0,894.6,1258056.0,1175.0,185571.0,1038.0,1818222.0,268.19,184400.0,571.45,423600.0,158.2,696956.0,77.94,3865800.0,271.5,184422.0,56.41,1535000.0,151.79,1776400.0,428.74,810100.0,250.0,477669.0,184.0,3749122.0,8815.0,81508.0,75.33,3723500.0,100.6,2623844.0,174.8,1290258.0,197.4,5132.0,1787.0,2539266.0,1386.0,636116.0,158.8,1519792.0,746.0,16341938.0,226.85,303000.0,521.0,2105104.0,21.85,3978700.0,20.19,2245150.0,125.52,1308500.0,41.405,1924172.0,74.76,2213600.0,250.93,1230900.0,226.85,769466.0,73.0,3993007.0,1112.0,64492.0,2410.0,668026.0,47.04,0.0,82.46,1123000.0,90.81,1304100.0,3292.0,125439.0,110.15,252614.0,43.7,2630500.0,349.33,847200.0,108.2,1172264.0,72.66,2223000.0,18.1,36626700.0,51.94,2100600.0,682.5,532531.0,2525.0,131959.0,208.0,1390471.0,1310.0,305700.0,389.06,251300.0,163.36,1006400.0,77.63,897300.0,149.17,1548500.0,158.0,2214093.0,1892.0,75699.0,104.6,195453.0,140.9,1253100.0,36.17,4814700.0,102.4,1570175.0,146.0,3110800.0,69.8,2238448.0,630.0,167653.0,78.1,641927.0,107.44,8043300.0,107.77,503400.0,581.09,1231900.0,267.0,337196.0,179.82,5994200.0,836.5,471797.0,582.07,47100.0,43.38,1938500.0,118.01,1043300.0,98.7,2029795.0,54.99,1520400.0,323.2,611043.0,115.55,649800.0,216.0,432050.0,212.95,1295200.0,329.5,1048082.0,307.6,45977011.0,177.48,56244900.0,55.86,1545000.0,319.03,925400.0,94.17,3268800.0,64.94,3178823.0,164.77,1504400.0,149.65,6723036.0,195.61,3308400.0,85.6,631500.0,481.84,148800.0,53.0,4695400.0,69.31,13932600.0,36.57,7762285.0,39.67,2050000.0,187.53,343800.0,138.4,2053353.0,382.61,758200.0,4396.0,3959767.0,51.72,1153769.0,490.69,3416300.0,227.97,2555600.0,137.64,3209300.0,643.4,677000.0,79.38,278116.0,197.0,281228.0,39.02,8218100.0,918.5,1381553.0,1010.5,1666412.0,278.67,4515600.0,1264.0,73999.0,601.0,172091.0,28.37,6298200.0,30.94,1579788.0,154.43,1979600.0,99.22,1062000.0,247.59,608200.0,26.68,5214342.0,71.52,71954137.0,490.5,77077.0,124.7,62953.0,112.6,700045.0,264.0,898300.0,180.46,462200.0,483.04,944300.0,85.07,8785000.0,480.0,191766.0,49.71,1489600.0,10.47,5557400.0,1249.0,560313.0,40.94,10410200.0,163.17,906400.0,302.09,453600.0,,0.0,8.27,14029000.0,215.56,2412800.0,56.6742,7462117.0,79.85,1763100.0,2098.0,317186.0,103.81,1967200.0,58.36,14466700.0,2456.0,454367.0,572.0,564424.0,200.55,3232400.0,40.7,6157200.0,65.88,20213200.0,414.4,397750.0,772.2,1548558.0,,0.0,53.4667,924000.0,146.26,1778200.0,314.68,452000.0,3024.0,829694.0,255.49,319100.0,357.5,825314.0,29.36,3397900.0,93.14,1416200.0,54.74,3824500.0,112.75,13289200.0,273.0,163742.0,137.32,873900.0,139.97,1467100.0,23.42,1293041.0,113.34,1070300.0,300.83,187300.0,180.99,2128200.0,176.92,1819400.0
-2024-06-10,333.0,755241.0,133.03,1673200.0,119.3,2087685.0,2327.7368,3705194.0,193.12,97010200.0,170.46,4247500.0,149.95,5678928.0,2546.0,578446.0,57.26,1261950.0,148.07,3078000.0,107.49,8555900.0,38.83,917046.0,14.115,10589307.0,100.58,955700.0,290.43,2509900.0,28.17,1974634.0,459.94,3209700.0,235.37,2765600.0,61.95,4084000.0,2657.0,731513.0,246.87,2339700.0,229.7,303861.0,218.2,1901600.0,1224.8,41822.0,71.5,1541300.0,20.38,5453900.0,88.4,2987000.0,39.82,7593487.0,240.5,1040933.0,5642.0,565604.0,168.12,1103632.0,76.02,4630500.0,149.46,1097412.0,172.58,297200.0,371.5,279910.0,255.17,976100.0,90.34,1839300.0,114.06,1701200.0,189.4,125980.0,255.7,857100.0,163.81,818900.0,117.49,533700.0,2460.0,93666.0,259.4,635984.0,1186.0,645207.0,228.16,4796900.0,9.91,5805700.0,160.34,67444600.0,173.0,1677400.0,304.72,1992800.0,428.47,349300.0,194.72,2874700.0,187.06,34445600.0,74.395,7364000.0,2159.0,944774.0,109.0,455253.0,286.86,2081300.0,81.48,450300.0,29.47,4277800.0,152.2,268018.0,282.31,1942000.0,66.92,5420600.0,118.77,4711700.0,79.66,2481100.0,113.92,781700.0,139.91,8872700.0,367.0,306026.0,184.1,496333.0,1522.0,129702.0,1041.71,1039500.0,560.0,101549.0,115.48,1060600.0,367.0,598809.0,823.6,2274159.0,470.0,10231742.0,199.34,612800.0,144.047,31042000.0,224.74,269900.0,128.56,1185300.0,285.4,421900.0,232.44,2933500.0,12600.0,1555931.0,2780.95,164600.0,190.12,4385000.0,1400.0,5144757.0,548.5,760159.0,39.67,37176200.0,605.0,194957.0,141.0,231758.0,68.4,1506100.0,214.75,41892783.0,46.15,2406897.0,2402.0,3026316.0,32.89,4333600.0,27.475,2698037.0,141.0,1490219.0,156.5,20080332.0,9.76,9060413.0,87.15,3247300.0,357.0,897401.0,235.0,1526505.0,239.51,777000.0,144.15,136368.0,22.85,2361400.0,677.0,1472661.0,42.91,2511900.0,105.75,1262000.0,3680.0,91902.0,730.0,320042.0,354.0,546414.0,225.98,918400.0,60.74,3844200.0,5373.6138,118534.0,3788.72,226700.0,32.44,11739400.0,146.95,1282000.0,766.17,588900.0,430.2,6397981.0,488.5,3495521.0,91.3,923388.0,42.57,13459200.0,618.0,203900.0,59.34,1224612.0,111.4,2038059.0,63.21,7509856.0,65.08,223656.0,2948.0,986658.0,319.0,262551.0,729.0,237762.0,470.85,31405955.0,211.0,304987.0,196.85,398900.0,1019.5,1097363.0,388.0,1839519.0,626.0,132799.0,410.81,2667300.0,89.64,841800.0,1472.0,76352.0,560.0,459822.0,104.8,1144454.0,77.42,3471600.0,129.65,17885585.0,501.8,3435028.0,1310.0,83547.0,28.06,841850.0,2754.0,248702.0,119.7,2385100.0,59.08,1554100.0,1204.0,146033.0,539.5,594334.0,61.43,9302300.0,14.59,1887221.0,29.29,6969900.0,98.84,1404500.0,193.05,327654.0,62.54,2486400.0,329.61,2640500.0,267.69,2052700.0,453.6,270991.0,15.345,3144927.0,171.57,636600.0,87.62,1970700.0,2760.0,88930.0,6880.0,2592.0,2700.0,338207.0,99.85,2137000.0,1168.5,357767.0,158.0,1278945.0,296.18,934200.0,223.9,611900.0,78.67,1923400.0,34.38,12071800.0,4655.0,70040.0,107.72,1169400.0,385.0,1004746.0,85.59,1321000.0,77.1,920931.0,276.07,889300.0,338.65,1002700.0,115.26,410700.0,4180.0,28634.0,93.9,2542900.0,3.49,390410.0,131.72,1029700.0,38.79,13177300.0,264.5,262151.0,198.5,2015100.0,62.5976,10355000.0,273.17,795300.0,60.5,2299300.0,133.8,18680228.0,69.84,2976400.0,30.43,3946400.0,82.5,2531244.0,140.9,2544200.0,61.0,262962.0,95.08,2409400.0,113.3,5307300.0,234.57,1568000.0,259.19,426800.0,42.46,2606600.0,2207.0,3033235.0,53.59,2642000.0,107.53,859100.0,4232.0,611548.0,79.42,8644000.0,214.51,594000.0,241.84,7656900.0,241.6,915726.0,374.57,15590700.0,32.33,7436765.0,45.85,13400400.0,76.43,2445000.0,32.93,8326500.0,171.0425,1163600.0,245.4,5306655.0,28.12,6294800.0,67.25,4143700.0,51.71,5329900.0,419.5,800444.0,79.0,845641.0,60.28,10629800.0,156.74,7074700.0,4285.0,52869.0,36.38,2752700.0,51.46,4894400.0,50.5,3734400.0,112.25,4788100.0,50.68,1836000.0,186.1,223282.0,15.28,5213053.0,5620.0,109531.0,33.4226,4018785.0,112.99,3280100.0,368.3,1033700.0,1137.0,204801.0,175.825,1686600.0,132.45,13994500.0,112.8,18438.0,127.69,1892600.0,104.8,2636626.0,2607.0,2883871.0,141.47,589500.0,142.22,1602700.0,39.21,2550492.0,264.67,3115400.0,102.74,7621900.0,2322.0,122412.0,149.09,1506800.0,110.19,2780700.0,1080.0,81968.0,19.23,3379400.0,85.55,841562.0,323.0,987588.0,177.95,963800.0,56.05,4131500.0,4090.0,250707.0,526.55,511200.0,147.68,930300.0,492.8,448101.0,718.0,63749.0,36.77,1084211.0,112.64,1093600.0,22.61,6610300.0,38.07,1810869.0,102.52,1915500.0,141.58,659800.0,47.12,6607300.0,116.57,2298400.0,136.21,2008000.0,53.15,3595100.0,238.77,809100.0,92.32,1803600.0,43.4,1240406.0,726.0,225981.0,1649.0,363611.0,232.75,693800.0,381.61,139600.0,73.85,1649400.0,118.81,2409100.0,207.8,419573.0,144.4,1040415.0,536.25,670900.0,255.8,2039172.0,103.2,1382100.0,108.73,1871400.0,33.38,1494163.0,6.679,17332817.0,14.52,13256085.0,14.108,7517995.0,1050.0,280159.0,703.8,1011601.0,12.315,3719590.0,121.59,1717500.0,898.0,95254.0,176.98,612800.0,762.53,406700.0,66.05,1294400.0,41.13,7348000.0,54.12,374313.0,358.54,76400.0,59.04,1785700.0,185.6,344280.0,93.0,1070612.0,269.37,295300.0,322.98,2050000.0,54.03,4181800.0,53.05,1473400.0,86.1,2229300.0,142.2,1014652.0,36.21,7102700.0,126.81,1243300.0,123.38,1650100.0,3650.0,4709579.0,149.79,1182000.0,459.7,2633911.0,12.38,68322800.0,444.0,169467.0,31.69,6304200.0,991.0,2411315.0,219.5,1286292.0,50.0,11051100.0,406.24,343800.0,253.72,1475300.0,38.93,2576300.0,681.0,65479.0,398.0,783776.0,167.31,403000.0,85.5,1551803.0,169.5,1179218.0,839.0,744229.0,149.6,2375089.0,1310.15,125900.0,77.29,4146700.0,35.62,6917700.0,21.09,263800.0,5890.0,65441.0,33.69,3236900.0,872.0,235747.0,30.16,755881.0,560.0,675707.0,100.56,557900.0,89.9,695075.0,442.0,59884.0,279.8,3450900.0,303.0,403093.0,60.09,3462500.0,55.1243,1455719.0,1108.0,574794.0,44.65,559824.0,9735.0,25357.0,76.8,1508164.0,294.68,1013500.0,142.04,2228100.0,6360.0,3494.0,162.84,4385200.0,75.78,2115500.0,442.0,147718.0,166.64,4223600.0,47.67,1507300.0,975.5,200958.0,65.25,11592200.0,66.9,4002700.0,81.62,1201500.0,24.08,15232204.0,475.8,12245909.0,36.86,3035300.0,47.57,18571900.0,170.8,574621.0,1806.0,72178.0,176.63,17099800.0,175.01,23726700.0,142.47,813000.0,346.0,4683677.0,97.33,3010900.0,2840.0,92242.0,239.5,2496626.0,162.62,527100.0,331.0,623084.0,453.55,1698600.0,163.0,1290050.0,1621.0,4498322.0,897.36,158700.0,34.51,6262400.0,58.48,1166900.0,104.7,2943310.0,12.58,51958300.0,317.8,782397.0,341.26,1176300.0,332.56,2691000.0,95.68,312563.0,84.92,437317.0,188.5,156575.0,851.0,60325.0,478.5,604030.0,121.0,3024326.0,100.87,1093300.0,247.94,170300.0,1930.0,175673.0,1966.0,109150.0,2284.0,359738.0,323.3,14788234.0,204.82,1535200.0,278.2,378390.0,232.8,85327.0,169.6,235288.0,181.4,1176961.0,73.97,878800.0,198.6239,2809740.0,20.59,23519100.0,36.18,8790300.0,2155.0,48091.0,30.58,2419100.0,693.6,19224837.0,67.42,875000.0,866.0,113509.0,18.11,8527600.0,1129.0,822870.0,191.12,1437000.0,417.0,334411.0,126.4,634716.0,369.01,557334.0,349.34,1168600.0,2375.0,184318.0,870.0,851574.0,141.0,53180.0,83.65,2034400.0,323.0,37899.0,168.15,9798301.0,12.165,7419692.0,170.38,3440000.0,155.8,842290.0,133.88,2323000.0,2246.0,1634129.0,1188.0,71248.0,508.26,564800.0,394.0,563985.0,202.91,362700.0,96.77,1227700.0,37.715,2148111.0,791.0,728614.0,7982.0,293503.0,340.0,279649.0,2947.0,1067523.0,1987.0,0.0,1848.0,547209.0,791.0,474753.0,59.4,10171000.0,836.4,2757075.0,16.228,8587621.0,122.6,3038207.0,30.91,37396500.0,567.24,1567000.0,35.31,3438100.0,524.0,3176334.0,44.79,7930600.0,30.45,2660525.0,49.1,1566460.0,215.83,1670200.0,91.19,2296600.0,87.1,2130100.0,3.568,65217928.0,418.38,815800.0,436.3,307100.0,127.4,759203.0,4846.0,222741.0,78.2,5824620.0,239.37,655200.0,45.71,1837560.0,15.19,5115600.0,178.0,932706.0,115.8176,666868.0,943.0,876786.0,162.01,1133300.0,117.1,997600.0,70.79,2989900.0,124.4,7935785.0,757.5,136835.0,472.0,525770.0,108.0,609465.0,528.0,654573.0,542.0,1397744.0,982.0,71699.0,164.05,271500.0,1632.0,425593.0,103.0,2812179.0,147.13,5749900.0,199.61,6070800.0,887.0,224274.0,77.2,921108.0,103.6,8340496.0,59.09,1731100.0,34.16,4118700.0,327.95,213633.0,13.67,13356200.0,136.74,790100.0,258.8,3760427.0,33.55,11162600.0,139.8,854925.0,18.54,4756500.0,108.95,20403600.0,794.38,649900.0,1232.0,59480.0,135.47,1938800.0,19.8,11566500.0,68.47,1682500.0,1178.0,132883.0,63.59,15685300.0,51.64,3120700.0,18.29,16438100.0,75.34,658200.0,645.0,1293938.0,144.72,790700.0,150.455,1611170.0,246.0,22073530.0,195.92,515000.0,221.42,572900.0,506.96,326700.0,42.02,1291800.0,54.22,157631432.0,865.0,3417500.0,200.4,5085230.0,467.46,900400.0,50.15,1236300.0,218.1,1851500.0,97.76,464940.0,100.307,10591000.0,605.0,173510.0,9400.0,946145.0,318.26,2132000.0,29.7,34733100.0,44.73,5166600.0,85.49,1725900.0,851.0,148594.0,95.56,1900000.0,89.75,2260100.0,449.25,1954500.0,138.5,878800.0,308.5,182831.0,232.76,1219800.0,67.14,1492900.0,65.52,3433214.0,746.3,349551.0,253.81,2866200.0,51.0,3632747.0,94.3,4989900.0,591.28,524100.0,401.86,562300.0,224.62,2187000.0,67.3,6263400.0,83.14,4966100.0,162.0,1500494.0,1601.88,181400.0,70.27,2694200.0,315.0,275114.0,40.77,3149300.0,2575.0,61824.0,118.08,760700.0,68.11,1251700.0,309.6,5561812.0,197.08,361700.0,38.06,1472850.0,552.34,323600.0,209.61,1423500.0,100.66,3506200.0,1490.0,1371055.0,203.0,10137991.0,1166.0,619220.0,51.0,20168200.0,46.49,7947400.0,307.98,346000.0,226.6,543021.0,155.4,442701.0,28.76,5157100.0,174.34,2526000.0,779.58,466300.0,235.0,1803140.0,569.0,199917.0,131.49,6033700.0,148.59,5968600.0,619.4,2749172.0,69.47,9190100.0,96.39,4566000.0,484.01,473000.0,427.87,13982900.0,373.8,582700.0,305.0,311696.0,159.992,7239000.0,25.13,1224300.0,143.85,783100.0,31.85,2944200.0,1443.83,154800.0,119.0,1556090.0,857.0,333694.0,460.5,180722.0,247.0,886614.0,157.7,544990.0,395.0,60080.0,1574.0,39276.0,147.6,2640095.0,17.58,7962600.0,11.255,6867486.0,59.3,1909100.0,225.28,190700.0,76.97,11218500.0,41.3,6292900.0,73.1,1199745.0,64.45,20644000.0,872.4,11406808.0,28.43,3314400.0,96.0,7035100.0,435.77,1013900.0,3.599,7319481.0,709.15,930400.0,79.97,3877800.0,225.11,752500.0,122.91,1651000.0,82.78,991400.0,157.31,1707000.0,121.79,313434100.0,7544.2002,18400.0,310.9,25612036.0,27.83,375500.0,27.21,1412100.0,276.85,1353600.0,9208.0,266574.0,52.71,4317100.0,355.4,2800457.0,1315.0,6655.0,171.12,1842100.0,80.02,2589300.0,89.96,1339500.0,73.5,5328000.0,101.6,1056376.0,452.55,277413.0,9.938,11700222.0,124.5,10164700.0,65.0093,5322000.0,454.0,453983.0,97.75,2339900.0,2460.0,63342.0,60.48,7812600.0,73.6,914335.0,752.5,196021.0,435.4,231135.0,49.57,820051.0,154.525,5781600.0,,0.0,604.4999,56264.0,146.3,878100.0,121.94,2717800.0,107.43,2128500.0,167.6,266746.0,18.44,19469000.0,313.5,2282550.0,148.48,6545100.0,73.44,1853400.0,165.9,9429400.0,303.0,707712.0,164.6,689694.0,28.07,36977900.0,79.22,709400.0,167.35,4110600.0,210.28,2629000.0,526.0,948600.0,621.0,130934.0,208.5,453265.0,113.4,1828300.0,489.0,2518550.0,91.0,2009387.0,322.0,787248.0,184.41,502400.0,111.17,5780800.0,2164.0,103835.0,103.68,3819100.0,152.69,1783400.0,484.5,622499.0,590.5,496519.0,78.6,1683200.0,75.82,806500.0,192.04,541300.0,342.4,273200.0,546.0,86494.0,128.46,1037000.0,1335.0,8225.0,28.16,3980000.0,77.9,755648.0,720.8,6192171.0,34.06,2089340.0,274.02,1006500.0,4266.0,139353.0,1446.0,1023771.0,954.0,1331989.0,138.12,1861500.0,175.54,577000.0,475.0,285693.0,102.65,334622.0,271.57,594500.0,67.09,11972300.0,209.35,6465100.0,44.88,827900.0,118.8,1008983.0,454.2,996257.0,1736.0,37646.0,155.4,1187100.0,1778.0,197751.0,60.76,958500.0,1001.73,250900.0,3503.0,2749842.0,18.19,9003900.0,3155.0,73754.0,135.25,487909.0,273.0,1039663.0,5357.0,1215322.0,119.55,570500.0,4420.0,1810931.0,188.32,1094500.0,211.66,723100.0,2139.0,101021.0,553.8,1265451.0,51.64,1343819.0,255.23,535500.0,46.79,912200.0,,0.0,556.5,313200.0,334.0,948152.0,144.76,2513900.0,465.0,29278150.0,701.5,985963.0,187.72,585500.0,4020.0,92322.0,409.3,6221633.0,107.09,5917400.0,109.3,919100.0,33.61,1999493.0,208.3,706659.0,838.5,357816.0,510.0,342541.0,4.711,30100588.0,90.27,1598992.0,176.82,1029546.0,193.16,988200.0,263.2,5525771.0,81.6,8698600.0,74.11,5337700.0,1703.0,89596.0,518.0,134590.0,381.4,1188209.0,67.2,1712480.0,78.6,2193926.0,1044.0,1787792.0,77.12,1693530.0,905.6,3447192.0,142.4,1741819.0,120.4,511234.0,2757.5,12221002.0,54.8,336235.0,293.11,2137400.0,174.44,717411.0,113.6,1484300.0,44.98,12966600.0,1715.0,617900.0,893.4,2146203.0,1185.0,427065.0,1027.0,1638265.0,267.9,172200.0,576.18,586200.0,158.2,260077.0,78.97,5509200.0,270.0,338750.0,56.71,1733800.0,152.04,1962400.0,430.0,694700.0,247.0,407898.0,184.2,7304339.0,8695.0,97837.0,75.08,3684700.0,98.3,1900395.0,173.1,2168508.0,199.8,1477.0,1789.5,1592916.0,1370.0,573364.0,164.0,2735768.0,753.2,6531328.0,224.79,445200.0,513.5,4143872.0,21.82,4775200.0,20.265,2365246.0,123.67,1518100.0,41.24,1555961.0,74.35,2723500.0,251.68,1211300.0,228.05,756143.0,73.1,4851698.0,1116.0,498391.0,2406.0,715561.0,47.04,0.0,82.02,1549700.0,93.52,2431200.0,3282.0,112843.0,110.1,192308.0,44.34,3722400.0,348.17,898300.0,108.0,527695.0,72.25,2313900.0,17.86,32414600.0,51.9,2216100.0,681.5,2858335.0,2525.0,111559.0,208.5,1867866.0,1305.99,249700.0,389.08,219400.0,162.17,1097800.0,77.1,722200.0,149.67,1440600.0,157.0,2166133.0,1880.0,53670.0,102.55,190149.0,143.08,1467700.0,36.02,6378800.0,102.6,3739818.0,148.52,3051600.0,70.25,1881903.0,622.0,143579.0,77.1,1146898.0,107.32,4502700.0,107.92,531200.0,581.48,1540500.0,264.5,387832.0,180.69,6774800.0,835.0,312075.0,723.28,562300.0,44.19,2412400.0,119.91,1600100.0,97.3,4166299.0,55.36,1509600.0,321.0,575267.0,115.07,862300.0,217.0,257077.0,213.0,918700.0,324.5,450634.0,305.8,16720602.0,173.79,50774600.0,55.95,2412700.0,325.08,1256100.0,92.65,5001500.0,65.21,3702340.0,160.54,2126700.0,149.6,8977206.0,197.62,4202400.0,86.34,847000.0,477.02,204200.0,53.03,3505000.0,68.6,19152300.0,36.255,6830953.0,39.83,2132600.0,188.93,671800.0,135.5,3922330.0,382.5,792700.0,4369.0,3522972.0,51.74,1088439.0,495.0,3332800.0,228.95,1884800.0,137.68,3633000.0,645.1,535200.0,78.52,491715.0,195.6,325850.0,38.75,10631400.0,910.0,2111945.0,1010.5,963157.0,275.04,5213800.0,1252.0,226632.0,598.0,188037.0,28.11,6332100.0,30.4,3393018.0,154.59,2285300.0,99.85,943800.0,247.81,558200.0,26.64,1883844.0,70.88,110889294.0,489.5,138294.0,123.0,32140.0,112.35,712395.0,263.48,667700.0,180.13,494200.0,483.28,1253200.0,88.22,8739100.0,475.5,243163.0,49.9,1536700.0,10.51,7244800.0,1255.0,671524.0,40.41,15210700.0,163.74,1356800.0,301.47,370700.0,,0.0,8.12,15611600.0,212.73,2627600.0,58.2766,8044105.0,79.44,1693800.0,2092.0,339933.0,103.53,2268000.0,57.93,12787500.0,2480.0,189701.0,565.0,127443.0,201.71,1715600.0,41.46,7248100.0,66.96,21659500.0,407.0,411763.0,768.0,1327768.0,,0.0,53.18,745050.0,148.47,1301000.0,319.86,446500.0,2997.0,598024.0,255.62,261500.0,357.0,1030482.0,29.37,4424000.0,92.87,1391700.0,55.24,4067900.0,113.08,15239700.0,264.0,211081.0,139.25,1304100.0,137.81,1717000.0,23.28,1157054.0,112.88,1214500.0,302.6,227800.0,183.91,2980300.0,178.83,2506900.0
-2024-06-11,328.0,814407.0,132.11,2081600.0,117.7,12479278.0,2314.0039,5493727.0,207.15,172373300.0,167.7,3790200.0,148.15,4925440.0,2517.0,3663191.0,56.76,1253333.0,147.75,3285800.0,105.81,7536000.0,38.59,714994.0,13.565,10364663.0,99.58,1530100.0,294.22,2457600.0,28.21,1822673.0,462.69,2723700.0,236.3,3098600.0,61.49,2563000.0,2563.0,513751.0,246.58,1478200.0,225.8,366456.0,211.5,3714900.0,1198.4,57435.0,71.47,1033000.0,19.83,6538600.0,87.57,2193600.0,39.18,16830062.0,239.0,870688.0,5596.0,1228682.0,165.9,751000.0,74.21,4068900.0,148.5,975649.0,169.6,256700.0,372.5,1871379.0,256.12,1156900.0,89.71,1383800.0,113.97,1957100.0,185.0,294266.0,253.28,596400.0,161.6,1111100.0,117.31,566900.0,2440.0,56858.0,256.1,703815.0,1180.0,1036431.0,229.97,4768600.0,9.98,6148800.0,158.96,40497100.0,172.53,1315200.0,300.7,1740200.0,422.02,266200.0,193.27,2781800.0,187.23,27265100.0,76.1925,7977600.0,2067.0,1438394.0,105.4,984165.0,293.7,3730600.0,81.59,466600.0,29.69,4158400.0,154.2,193967.0,280.81,1700700.0,67.215,4798600.0,116.71,2774000.0,76.28,2460000.0,113.56,859100.0,143.92,11434800.0,362.4,186978.0,180.1,416907.0,1500.0,149516.0,1036.01,789500.0,562.0,85568.0,115.75,1098500.0,368.0,648803.0,814.2,8664427.0,468.5,7991651.0,197.2,533100.0,146.103,34844000.0,225.23,223200.0,127.92,1050500.0,287.01,407300.0,224.53,3168100.0,12376.0,1720592.0,2811.03,158000.0,185.5,5010100.0,1384.0,4358625.0,535.0,397816.0,38.86,44629000.0,603.0,308446.0,140.5,343882.0,67.86,2217700.0,209.05,62590795.0,46.44,1995419.0,2388.0,6334505.0,32.87,4440000.0,27.08,2829421.0,141.2,1656372.0,152.1,9802689.0,9.588,8231827.0,87.11,2331900.0,351.0,546404.0,231.5,150777.0,234.94,1132900.0,144.5,257604.0,22.46,2922100.0,664.5,1684923.0,43.18,2342400.0,105.92,1030400.0,3640.0,81826.0,725.0,160801.0,355.0,612952.0,225.74,937300.0,58.76,3446000.0,5295.8857,232278.0,3788.7,219300.0,32.24,7952700.0,143.48,1371300.0,757.63,499000.0,423.8,10039368.0,485.0,5499379.0,91.12,774169.0,43.02,12637100.0,610.0,64331.0,59.54,1225011.0,110.6,1614608.0,60.75,6746748.0,65.88,595044.0,2958.0,525228.0,315.5,281902.0,724.0,169063.0,468.35,36666931.0,209.4,333578.0,196.67,327200.0,1009.5,1375370.0,385.0,4151770.0,621.0,98767.0,408.5,3605900.0,89.62,966000.0,1456.0,84827.0,548.0,379859.0,104.6,1483175.0,77.15,3754700.0,128.0,14547610.0,496.5,12318894.0,1305.0,107664.0,27.84,662887.0,2720.0,291775.0,119.01,2613400.0,58.39,1383800.0,1192.0,308541.0,540.0,417505.0,59.14,16966800.0,14.76,1871760.0,29.24,6146800.0,99.01,1694900.0,189.9,359760.0,62.0,3712700.0,327.31,3247000.0,263.92,1615900.0,446.4,333044.0,14.84,5720343.0,173.46,746900.0,87.14,1142800.0,2806.0,610426.0,6800.0,2579.0,2708.0,656415.0,100.26,3052500.0,1159.5,343969.0,154.0,795459.0,300.83,1602200.0,224.36,637500.0,76.81,1617200.0,33.97,6270700.0,4645.0,111790.0,107.93,1438800.0,381.0,674769.0,84.45,1172300.0,78.2,490142.0,276.83,792700.0,337.94,896500.0,113.9,689400.0,4110.0,20980.0,93.96,3553600.0,3.48,349510.0,132.22,736300.0,38.32,16480000.0,259.0,232337.0,198.7,1670300.0,62.604,9725000.0,271.7,665400.0,60.39,2412300.0,132.35,19421512.0,69.26,2581700.0,30.82,6090300.0,82.4,3305502.0,135.14,2436100.0,60.86,600294.0,93.77,921300.0,113.63,4181900.0,232.62,1159700.0,256.62,350500.0,43.1,2818400.0,2195.0,31034834.0,53.27,2652200.0,106.2,617000.0,4253.0,352366.0,78.18,10458800.0,210.43,499100.0,240.99,7264400.0,238.0,863870.0,384.63,7011700.0,31.8,6868881.0,45.77,17450700.0,76.71,2060000.0,32.67,6757400.0,171.7375,914000.0,248.6,4746249.0,28.29,4437200.0,66.97,2070200.0,51.64,6635800.0,415.0,928809.0,78.7,1238312.0,60.0,10286300.0,156.49,5132000.0,4265.0,140315.0,36.76,2604000.0,51.53,4103000.0,49.29,7120800.0,113.0,2376700.0,50.93,1375100.0,186.45,205958.0,14.796,7866764.0,5600.0,156776.0,33.3305,4069214.0,114.9,4775500.0,365.13,948400.0,1137.0,163156.0,173.7217,1449600.0,131.64,9176400.0,112.6,48495.0,126.77,1790300.0,100.75,3213588.0,2594.5,3090763.0,140.76,544000.0,139.56,1813100.0,38.68,2487999.0,261.25,3444700.0,100.87,9134200.0,2296.0,376252.0,149.88,1337600.0,109.64,2115700.0,1068.0,154585.0,19.19,5036700.0,83.4,717861.0,318.8,170852.0,177.27,869600.0,56.15,3276300.0,4094.0,169993.0,527.95,411000.0,146.61,920300.0,493.2,463722.0,714.0,62957.0,36.61,818831.0,113.74,1390300.0,22.61,9198268.0,37.87,1135804.0,102.36,2434400.0,139.86,715700.0,47.29,4211100.0,116.9,2223300.0,136.69,2221300.0,53.0,4198200.0,240.61,906000.0,91.75,1315600.0,43.7,1145920.0,720.0,253337.0,1633.0,265033.0,230.45,869600.0,379.1,156700.0,73.61,2303200.0,117.6,2487700.0,206.0,326597.0,144.4,3637286.0,536.93,597500.0,254.4,1665491.0,103.5,1424200.0,107.61,1566500.0,32.77,1089377.0,6.568,22287205.0,14.245,10029135.0,13.988,7181164.0,1016.0,184441.0,689.4,1308742.0,12.285,5582562.0,122.03,2063500.0,892.0,26435.0,177.84,657100.0,760.28,364700.0,65.55,1229000.0,41.17,8933000.0,54.26,382028.0,353.78,87700.0,59.09,1661900.0,184.0,252867.0,92.7,1862515.0,265.64,266700.0,319.17,1826200.0,54.08,4264800.0,53.28,1672200.0,87.0,2241900.0,142.6,832636.0,36.21,9487300.0,124.41,1171300.0,122.79,1513700.0,3679.0,987294.0,151.29,1004100.0,459.3,9456142.0,12.11,48201800.0,439.0,79020.0,31.635,6752000.0,992.0,535470.0,218.5,696810.0,49.34,10672900.0,408.26,237500.0,252.43,1176900.0,38.82,1995400.0,677.4,62349.0,395.0,406289.0,166.61,322000.0,85.3,1261053.0,164.8,2335670.0,838.0,621163.0,148.0,2556687.0,1315.33,77100.0,75.83,3845400.0,35.28,6747600.0,20.98,261800.0,5850.0,57940.0,33.34,3165800.0,864.5,208228.0,29.43,814164.0,551.0,3574438.0,99.86,370300.0,89.1,454770.0,438.0,64814.0,294.53,4102600.0,301.5,650658.0,59.74,5133400.0,54.8907,1299664.0,1050.0,864633.0,45.0,548830.0,9720.0,22272.0,77.2,727139.0,292.65,1068700.0,140.1,1333600.0,6280.0,3370.0,160.36,5106400.0,74.74,2655600.0,436.5,439161.0,168.23,2036100.0,48.42,1238400.0,965.0,316386.0,64.89,4648200.0,66.98,2999600.0,80.63,1477500.0,22.87,11738686.0,465.55,47231218.0,37.35,8789300.0,48.21,21187000.0,168.8,604783.0,1778.0,60793.0,178.19,14402400.0,176.62,21540600.0,142.04,767500.0,335.5,2866582.0,96.68,1488700.0,2814.0,110979.0,233.5,2654582.0,161.52,870800.0,337.0,512496.0,444.27,1938200.0,162.8,620569.0,1615.0,20843358.0,900.29,171000.0,34.48,4872400.0,58.39,884400.0,102.3,3322260.0,12.35,24371800.0,314.2,752122.0,336.31,783400.0,335.72,3250900.0,95.14,331730.0,84.9,305395.0,187.0,161323.0,861.0,254662.0,478.0,1153936.0,119.8,2240989.0,99.43,1580600.0,244.55,255900.0,1973.0,360418.0,1962.0,239459.0,2274.0,843977.0,321.1,18583512.0,205.88,1394300.0,276.4,793713.0,231.9,87475.0,165.1,248001.0,176.4,1880950.0,72.9,1605400.0,197.4364,2445287.0,20.56,15196800.0,36.32,7708800.0,2135.0,60882.0,30.65,1772000.0,677.6,22207081.0,66.51,796700.0,859.0,63985.0,17.97,5974300.0,1115.0,513877.0,190.61,1270400.0,412.0,314135.0,123.4,634427.0,367.71,487531.0,351.77,913000.0,2405.0,197137.0,860.0,1420463.0,145.0,875377.0,83.18,1446300.0,320.0,33810.0,167.15,9531709.0,12.075,18052465.0,169.32,2951300.0,151.4,573760.0,134.59,2427200.0,2270.0,1086287.0,1232.0,142562.0,506.2,348800.0,393.0,657521.0,203.87,399900.0,97.16,883600.0,37.65,2219509.0,787.5,614659.0,8000.0,439557.0,333.5,386730.0,2970.0,2239751.0,1978.0,2285065.0,1826.0,1291462.0,773.5,593617.0,59.48,9175700.0,826.6,3195164.0,15.952,8548608.0,121.6,2393684.0,30.92,25326900.0,566.7,1571000.0,35.1,3338300.0,522.0,1447681.0,45.05,5069700.0,30.28,2740159.0,47.75,736022.0,215.51,1613700.0,91.38,3293900.0,87.33,1638500.0,3.4765,102969268.0,418.78,907900.0,433.85,614800.0,128.8,502998.0,4786.0,346739.0,77.15,7643976.0,238.24,845100.0,45.47,3207919.0,14.98,3656700.0,176.5,3199474.0,115.3792,631324.0,947.0,2324677.0,160.64,515200.0,117.75,1120700.0,70.55,2173700.0,123.6,7892055.0,740.0,92234.0,469.5,406889.0,106.5,237879.0,528.0,302525.0,546.0,840455.0,971.0,108065.0,161.53,418400.0,1619.0,1357405.0,102.6,2407157.0,146.76,5661200.0,194.36,9235300.0,874.0,478379.0,76.2,615024.0,102.6,1790080.0,59.71,2121200.0,33.83,9201000.0,319.35,234667.0,13.42,16128100.0,136.19,972000.0,254.8,8562806.0,33.65,6206600.0,138.0,461882.0,18.3,4285200.0,110.21,8319700.0,798.16,590000.0,1210.0,69227.0,135.65,1910800.0,19.79,9229800.0,68.88,1675700.0,1140.0,88122.0,63.55,8396000.0,51.37,3337500.0,18.47,23197400.0,74.17,894900.0,628.5,3912265.0,143.78,705400.0,147.3669,2110936.0,243.1,23604619.0,197.42,464800.0,220.22,595800.0,505.35,210700.0,41.79,1570400.0,53.38,166452852.0,865.82,4109100.0,196.8,4780651.0,462.8,908300.0,50.19,1059900.0,218.35,1910100.0,96.92,485094.0,99.975,7123000.0,590.0,224156.0,9342.0,828934.0,318.04,1760700.0,28.05,12599400.0,44.12,5033000.0,86.92,1102800.0,850.0,157411.0,96.33,1439500.0,89.78,2097300.0,449.04,1777300.0,136.97,739200.0,305.5,83562.0,232.64,1285100.0,67.2,1152600.0,65.41,2618452.0,736.6,436146.0,254.28,2729400.0,50.6,4778590.0,93.53,3535700.0,591.29,445800.0,403.32,485600.0,223.8,2443900.0,67.58,3807700.0,81.95,5340400.0,169.6,968343.0,1580.0,192100.0,69.06,3044900.0,307.5,250684.0,40.77,2953800.0,2550.0,64842.0,113.74,984300.0,69.2,1451600.0,296.6,32602606.0,195.48,349300.0,37.83,1279232.0,545.93,332400.0,209.82,2672200.0,101.32,2831500.0,1478.5,1250497.0,199.65,9850999.0,1154.0,222607.0,51.16,16163500.0,46.4,9600700.0,312.28,471600.0,221.4,418494.0,152.0,141913.0,28.29,4447900.0,174.46,2097800.0,783.98,299000.0,233.0,1033744.0,562.0,185866.0,131.84,11453200.0,148.39,1925000.0,622.4,21402827.0,70.4,6407400.0,95.43,5330000.0,484.48,574200.0,432.68,14551100.0,376.9,668000.0,300.5,250888.0,155.549,11412000.0,24.47,1660600.0,140.83,1100300.0,31.71,3085000.0,1441.4,157900.0,116.6,1531043.0,853.0,165248.0,459.7,245301.0,245.5,929845.0,156.9,737599.0,395.0,33370.0,1598.0,56936.0,145.2,1327507.0,17.5,7303700.0,11.325,6115178.0,59.02,1620100.0,225.7,265900.0,72.74,22781500.0,40.65,7277200.0,72.4,1005740.0,64.855,21674000.0,862.8,14340470.0,28.32,4177800.0,95.87,7301500.0,429.82,1385000.0,3.5715,8335181.0,712.04,1061000.0,81.05,2851700.0,224.93,999500.0,125.47,2850500.0,79.84,1703700.0,155.43,1784700.0,120.91,222551200.0,7494.77,12400.0,303.8,54090329.0,27.89,553600.0,27.35,1618000.0,277.93,1123000.0,9034.0,277850.0,52.24,5218000.0,351.3,31088146.0,1315.0,7711.0,173.91,1809600.0,79.64,2219900.0,89.65,1391400.0,73.98,4292100.0,102.9,511095.0,451.4,264053.0,9.802,10161638.0,123.88,18373900.0,66.6687,9532500.0,451.8,868156.0,96.5,2041200.0,2635.0,264371.0,60.61,4899100.0,73.68,566150.0,742.5,693263.0,428.4,650742.0,49.19,1024831.0,156.475,5524600.0,,0.0,613.1666,72027.0,143.39,883500.0,123.93,2435600.0,106.0,2634200.0,166.8,167642.0,18.31,13599000.0,313.5,2522310.0,146.93,8708200.0,73.67,2687700.0,165.07,8284500.0,295.4,515629.0,162.8,1360291.0,28.03,29573500.0,77.69,1065600.0,167.48,3947700.0,208.49,2298100.0,523.0,540600.0,617.0,167490.0,211.0,697040.0,110.95,1247000.0,484.8,3816825.0,90.6,4153313.0,322.5,959297.0,184.09,369200.0,111.58,7061100.0,2154.0,119035.0,103.82,3751300.0,150.25,2732300.0,485.0,1738486.0,582.0,694356.0,77.92,748400.0,76.58,1094900.0,192.16,598700.0,342.61,279700.0,535.0,216781.0,129.57,1543600.0,1330.0,6780.0,28.35,4245900.0,77.2,649737.0,709.4,5266729.0,33.82,2736886.0,274.64,782800.0,4252.0,107150.0,1442.0,1023861.0,947.2,1599906.0,138.29,1692600.0,174.5,619500.0,471.0,181240.0,101.0,271259.0,271.56,667600.0,64.77,15108700.0,208.52,8197500.0,43.96,907100.0,117.4,1778118.0,454.6,1017091.0,1718.0,38237.0,153.19,1113900.0,1770.0,172561.0,60.6,1293100.0,1010.54,448200.0,3491.0,3029317.0,18.19,11162200.0,3150.0,37239.0,134.25,643927.0,270.5,1594935.0,5251.0,3411502.0,117.27,1236200.0,4388.0,1639960.0,186.31,512500.0,210.18,810500.0,2130.0,72047.0,552.6,2448394.0,50.68,1024037.0,255.09,479900.0,47.33,1083100.0,,0.0,555.72,316300.0,331.6,758968.0,144.58,2126000.0,465.0,72423922.0,708.5,966002.0,186.65,770200.0,3960.0,28427.0,415.2,15124094.0,106.92,5769500.0,109.7,832500.0,33.69,1777914.0,207.2,578631.0,828.0,361896.0,504.0,128996.0,4.6065,33259058.0,89.89,1374591.0,175.4,1421351.0,192.35,903000.0,257.0,17653831.0,79.89,9024300.0,73.45,6048500.0,1713.0,214911.0,513.0,247707.0,372.8,1101147.0,65.3,1417583.0,78.2,1734012.0,1036.5,1934984.0,76.44,1716404.0,895.8,2807130.0,139.3,1905805.0,118.6,1262177.0,2750.5,12985012.0,54.94,413519.0,296.0,1082400.0,172.46,953042.0,112.97,1113300.0,44.96,8300300.0,1705.0,759734.0,892.2,1914461.0,1182.0,371770.0,1008.5,2076558.0,265.56,240500.0,579.91,667900.0,161.0,529888.0,78.5,3814900.0,265.5,288908.0,56.54,1363200.0,150.78,2294100.0,428.81,1148200.0,245.0,278121.0,184.1,20961915.0,8615.0,453479.0,75.67,2329800.0,96.85,1681843.0,172.2,2400674.0,201.0,1932.0,1770.0,2917457.0,1368.0,832415.0,162.7,2826653.0,721.2,19591275.0,225.44,578300.0,508.0,2372238.0,21.5,4760500.0,20.07,2316977.0,121.53,1436200.0,40.4,1467730.0,71.13,3551100.0,251.03,1111200.0,225.85,702371.0,70.5,8128776.0,1112.0,75875.0,2382.0,509502.0,47.04,0.0,83.69,1941000.0,96.22,3307500.0,3220.0,140685.0,111.1,214585.0,42.47,3808400.0,346.4,1129000.0,107.4,1363603.0,71.72,2574600.0,17.86,29957000.0,50.96,3183100.0,673.5,1090639.0,2515.0,92521.0,205.5,599425.0,1293.88,260200.0,388.13,174500.0,163.16,1083200.0,76.89,827500.0,149.56,1196400.0,156.0,2055139.0,1858.0,65897.0,99.32,254647.0,144.45,1238700.0,35.68,6779500.0,102.8,784053.0,146.19,3592400.0,69.15,2461007.0,618.0,148595.0,76.7,682217.0,107.08,4010400.0,107.67,768100.0,575.89,1407700.0,261.0,257474.0,178.4,7331000.0,820.0,346125.0,766.71,384800.0,43.02,1950700.0,121.1,1178200.0,96.4,3801320.0,55.3,5166800.0,318.0,633073.0,114.49,867400.0,214.5,632717.0,209.41,1136000.0,320.0,438975.0,302.3,50239548.0,170.66,64761900.0,55.72,1768300.0,325.12,1112600.0,92.19,5523200.0,64.1,3744259.0,158.51,1831600.0,148.25,8545493.0,197.44,4193200.0,85.45,944700.0,481.97,275000.0,52.05,4621000.0,69.59,12741200.0,34.895,13723860.0,39.3,2727600.0,185.68,608500.0,134.0,2913746.0,387.69,965700.0,4357.0,3483159.0,51.68,778843.0,496.22,4599700.0,227.41,1619900.0,137.35,2659800.0,627.98,750400.0,75.3,877648.0,198.0,567689.0,38.45,12501000.0,882.5,1313928.0,997.6,1392237.0,274.67,6244600.0,1220.0,59442.0,593.0,158243.0,28.14,4876400.0,29.65,2823855.0,153.6,2083400.0,100.19,798200.0,244.64,571300.0,26.24,1916648.0,70.1,91297027.0,486.5,127745.0,121.1,46901.0,111.2,769018.0,264.67,397300.0,181.99,632900.0,481.53,881800.0,91.22,7243300.0,471.0,295653.0,49.59,2054700.0,10.64,11590700.0,1239.0,861285.0,40.42,12083300.0,162.83,939400.0,300.5,451600.0,,0.0,8.04,20703100.0,214.13,1915400.0,57.8382,5197273.0,79.75,1352600.0,2066.0,424827.0,103.46,2346500.0,57.13,19197800.0,2504.0,256060.0,554.0,168648.0,202.13,1313200.0,41.37,4131900.0,66.73,13367500.0,401.6,472977.0,753.0,2414820.0,,0.0,52.3067,1288350.0,149.675,1376800.0,328.17,625900.0,2982.0,1098361.0,257.21,493600.0,358.5,1778432.0,29.14,3152800.0,91.74,2077500.0,55.04,3273600.0,112.17,12462400.0,263.0,317507.0,138.52,725400.0,137.01,2149700.0,22.91,998908.0,109.23,3036000.0,301.38,172900.0,187.65,2385000.0,178.54,1844100.0
-2024-06-12,327.0,1188322.0,133.16,2399900.0,118.5,1995115.0,2329.2083,5159133.0,213.07,198134300.0,166.09,4725600.0,151.05,7743821.0,2506.0,1577318.0,57.12,1798993.0,149.32,3579800.0,104.38,4569000.0,39.21,513029.0,13.78,9272833.0,99.16,1290300.0,285.73,3749600.0,27.88,2636547.0,459.87,3647400.0,238.44,2515000.0,60.47,2703100.0,2576.0,456260.0,246.13,1764500.0,230.4,352295.0,223.02,4046800.0,1245.6,65636.0,70.14,1476300.0,19.66,6665400.0,88.19,1684400.0,39.7,6136049.0,239.0,529814.0,5760.0,798314.0,169.22,520967.0,74.68,4089200.0,149.36,768246.0,168.96,210900.0,380.5,488703.0,258.88,1045700.0,88.4,1818700.0,112.65,2723600.0,186.8,32081.0,266.13,1032300.0,160.63,1280700.0,119.99,437100.0,2430.0,92520.0,259.7,551598.0,1188.0,443511.0,237.65,5573500.0,10.05,5662700.0,160.24,48325800.0,173.71,1172000.0,301.08,1640100.0,428.31,456700.0,193.82,3331500.0,186.89,33984200.0,77.8325,8806800.0,2073.0,1462369.0,108.0,341805.0,294.98,1899800.0,83.59,712000.0,29.33,6211700.0,151.2,333143.0,283.05,1400200.0,68.69,6658100.0,118.38,2832000.0,75.27,3039100.0,115.73,928300.0,155.59,17284300.0,362.2,123208.0,180.3,1168154.0,1496.0,150871.0,1068.86,978400.0,563.0,69937.0,116.18,1185700.0,380.0,931293.0,827.2,19065630.0,476.7,16237589.0,198.76,445300.0,149.551,56697000.0,228.21,257600.0,128.13,846700.0,295.84,546100.0,224.04,3091100.0,12466.0,3288083.0,2817.9299,172200.0,182.67,5245200.0,1388.5,4021575.0,537.5,932998.0,39.41,38964700.0,606.0,204376.0,139.5,326282.0,67.14,2056400.0,208.7,130991228.0,46.48,1490382.0,2381.0,10329499.0,33.31,4349100.0,27.825,3027123.0,142.6,843581.0,156.7,4790791.0,9.344,13218549.0,86.38,2674100.0,353.6,681092.0,230.5,2670466.0,233.99,1101500.0,146.5,187365.0,22.58,5667900.0,673.0,2114616.0,42.91,2327000.0,105.41,914700.0,3725.0,53620.0,720.0,206542.0,347.0,588542.0,230.63,1036700.0,58.61,3105400.0,5399.5234,417030.0,3876.4099,256500.0,32.24,6306800.0,151.15,2501300.0,770.11,833200.0,437.2,3165736.0,473.3,4932237.0,90.26,1314492.0,42.41,9433200.0,606.0,45153.0,60.0,1077373.0,112.2,1578918.0,61.82,4627597.0,66.7,277405.0,2988.0,448017.0,316.5,527098.0,733.0,218819.0,464.9,24703041.0,213.6,313850.0,196.96,350500.0,1031.0,2661604.0,394.5,559379.0,627.0,150325.0,408.77,3551900.0,90.47,803800.0,1460.0,71695.0,557.0,291495.0,105.2,417431.0,77.41,3219700.0,129.4,19569965.0,509.8,6950885.0,1310.0,139747.0,28.46,636702.0,2800.0,324979.0,123.43,3755000.0,59.96,1888100.0,1198.0,298741.0,547.5,1729575.0,60.01,15398500.0,14.825,1514102.0,28.72,3136800.0,99.0,1897900.0,191.45,285732.0,64.38,3851600.0,328.73,4817300.0,263.04,1099200.0,452.0,218854.0,14.73,4992727.0,169.4,1069800.0,89.02,1073900.0,2856.0,485702.0,6880.0,1932.0,2706.0,1484260.0,99.67,2304400.0,1180.0,383609.0,155.4,895337.0,311.7,2137800.0,226.3,716500.0,75.19,1828000.0,35.16,7147700.0,4660.0,47641.0,106.39,1517800.0,379.0,577614.0,84.79,772600.0,80.3,1225973.0,275.06,1095300.0,336.05,1249600.0,113.69,530800.0,4135.0,38634.0,93.23,3812900.0,3.39,304700.0,130.95,976300.0,37.83,18902700.0,263.0,467768.0,195.73,2018300.0,63.4152,17000000.0,272.2,707000.0,59.81,2958700.0,132.1,15394905.0,67.71,3681700.0,30.99,9721300.0,83.8,2036620.0,137.1,2240500.0,60.86,317202.0,94.81,1061400.0,112.19,8650100.0,230.14,1336100.0,253.67,479400.0,42.79,3536700.0,2239.0,4609175.0,53.88,3963600.0,107.4,718700.0,4270.0,370150.0,79.68,9069800.0,213.84,390300.0,235.8,10260100.0,240.8,1302349.0,387.37,5827800.0,32.25,4479567.0,45.62,16803100.0,77.64,2990100.0,32.76,8229700.0,173.12,1038000.0,253.8,6509232.0,27.85,5289900.0,66.3,5382800.0,51.94,3326000.0,420.0,935264.0,79.2,2178994.0,59.99,10617900.0,154.22,10017400.0,4260.0,225726.0,38.18,6297700.0,50.8,3497700.0,50.62,6810000.0,115.05,2752200.0,52.34,1730700.0,185.95,254141.0,14.96,5484708.0,5680.0,210476.0,33.6946,4557013.0,119.11,5458900.0,370.09,1055500.0,1163.0,234032.0,173.2533,2136600.0,131.81,11427900.0,110.4,412197.0,124.93,2619200.0,103.1,1785863.0,2611.0,3896280.0,138.83,831200.0,143.73,3222700.0,39.0,1935723.0,264.61,3311200.0,100.8,9041800.0,2380.0,153223.0,149.59,1748200.0,108.87,3640800.0,1080.0,847909.0,19.4,3502700.0,85.05,1149323.0,321.6,445147.0,181.75,1649300.0,56.25,3990800.0,4234.0,253021.0,531.4,387800.0,147.19,1320200.0,504.0,911893.0,717.0,91694.0,36.83,988763.0,112.63,999400.0,22.54,7375902.0,38.45,1007617.0,101.32,2397300.0,142.69,701000.0,46.85,5105200.0,117.2,2385500.0,135.63,2263400.0,53.19,4573400.0,241.68,1188100.0,91.14,1333400.0,43.58,873554.0,729.0,378545.0,1629.0,226326.0,243.72,908600.0,373.71,166100.0,73.55,2007500.0,114.02,3112600.0,208.7,327848.0,143.4,2277475.0,530.61,1282200.0,255.6,1927436.0,103.89,850400.0,108.5,2109700.0,31.97,1184954.0,6.641,18850628.0,14.0,10208922.0,13.942,7387897.0,1022.0,355858.0,690.2,6021350.0,12.39,4874667.0,120.93,2129600.0,905.0,50661.0,180.05,518700.0,761.45,447800.0,65.79,1183500.0,40.77,9574100.0,55.38,408940.0,353.37,69100.0,58.94,1301800.0,185.4,210457.0,93.9,801508.0,271.44,291900.0,327.17,1682600.0,53.68,4368000.0,53.12,1591300.0,87.77,2460700.0,146.2,783811.0,34.75,11084600.0,125.29,1022400.0,124.56,1869600.0,3779.0,2755691.0,154.77,1560900.0,464.8,2783221.0,12.08,57116200.0,453.5,147643.0,32.265,4186600.0,1006.0,707132.0,216.0,944812.0,49.2,10109900.0,406.2,182400.0,248.6,1555900.0,38.65,2265700.0,673.0,37398.0,400.0,559097.0,168.05,372200.0,84.3,1786317.0,157.6,1691087.0,849.0,698632.0,148.02,2420223.0,1378.36,183700.0,76.95,4901900.0,36.05,6101900.0,21.5,370700.0,5940.0,36067.0,33.42,2312000.0,874.0,192320.0,30.05,800938.0,554.5,780930.0,100.85,384200.0,88.4,842757.0,436.0,66250.0,300.71,3730900.0,303.0,468795.0,60.62,5706000.0,55.6518,1598239.0,1060.0,483299.0,44.7,941426.0,9670.0,57273.0,77.2,779863.0,294.34,871900.0,138.07,1432400.0,6400.0,3290.0,161.05,5790700.0,75.97,3081600.0,451.5,396993.0,177.52,4016500.0,49.3,1396900.0,982.0,316308.0,64.34,5846100.0,65.29,4019100.0,81.11,1720800.0,23.35,8249378.0,462.9,39054281.0,38.02,8419900.0,48.86,14222200.0,167.6,1653264.0,1780.0,60812.0,179.56,18600400.0,177.79,27864700.0,142.79,598900.0,346.5,941232.0,95.44,2475900.0,2846.0,126295.0,239.5,967229.0,164.19,588300.0,401.5,1923993.0,448.7,1733000.0,162.0,520607.0,1605.0,10253396.0,914.9,298200.0,34.56,6997400.0,58.31,1479600.0,104.0,3163384.0,12.44,30518700.0,315.7,1067556.0,340.81,794600.0,344.14,4793000.0,99.36,423455.0,85.04,431422.0,189.0,86248.0,871.0,126718.0,477.0,781984.0,121.8,3728122.0,99.4,1234600.0,243.29,222700.0,2010.0,304405.0,1974.0,122344.0,2350.0,784530.0,320.8,36720091.0,210.71,1609500.0,284.6,2026175.0,234.2,98158.0,163.4,176239.0,179.6,928974.0,72.48,1460000.0,196.5127,2621943.0,20.91,20247700.0,36.3,7372500.0,2165.0,76110.0,30.5,2068700.0,681.8,18165743.0,66.41,1013600.0,869.0,91234.0,18.33,5021900.0,1140.0,696138.0,187.22,1132500.0,413.5,249958.0,124.0,633611.0,383.49,620873.0,352.38,1042100.0,2420.0,231431.0,895.0,3378806.0,140.0,71356.0,83.43,2249900.0,321.0,24526.0,169.8,9860216.0,12.2,7151879.0,169.0,3522700.0,159.2,887118.0,136.05,3516400.0,2352.0,467013.0,1232.0,47166.0,514.28,414200.0,394.0,496902.0,205.79,496200.0,96.78,1163800.0,38.51,3278093.0,800.5,587669.0,8194.0,785685.0,340.0,113837.0,3082.0,2220962.0,1990.0,1757202.0,1841.0,2535730.0,778.0,443703.0,59.94,6112000.0,847.0,13386582.0,16.07,9002246.0,125.0,3074999.0,30.76,51323900.0,592.22,2591800.0,35.05,2846600.0,541.0,1669412.0,44.91,3331300.0,30.23,2632658.0,46.85,1315498.0,217.46,1233600.0,94.74,3601800.0,87.3,2657300.0,3.5305,72637576.0,428.1,1251700.0,435.76,844600.0,126.8,445212.0,4862.0,1101314.0,78.5,7398985.0,239.81,788400.0,46.47,1137595.0,15.19,7611800.0,181.5,1209974.0,115.6522,784380.0,962.0,434662.0,160.97,554300.0,120.63,1069400.0,71.17,5608300.0,124.4,5187743.0,746.0,188789.0,473.5,387014.0,107.5,291934.0,526.0,223817.0,550.0,1118887.0,968.0,92627.0,160.21,356200.0,1627.0,618706.0,103.2,1290358.0,145.41,6180500.0,191.53,12751300.0,888.0,118799.0,77.3,985739.0,102.8,1412266.0,58.76,1665400.0,33.61,5574600.0,316.8,275116.0,13.73,16430300.0,138.11,937400.0,263.2,4988225.0,32.92,8227600.0,140.2,971444.0,18.53,5271400.0,111.49,6714400.0,827.81,807300.0,1242.0,152956.0,135.19,1908700.0,19.88,10083700.0,70.1,2093200.0,1142.0,191996.0,62.88,9569600.0,50.17,4614800.0,17.96,19717800.0,74.66,969600.0,642.5,2964846.0,144.58,551300.0,150.0484,3260561.0,229.8,82239835.0,196.36,626300.0,218.97,537900.0,533.16,458900.0,41.7,2081700.0,54.98,254086293.0,867.3,2594600.0,202.2,3578819.0,459.11,1026400.0,49.85,1143600.0,225.02,3609500.0,99.28,481865.0,103.763,15063000.0,605.0,386671.0,9404.0,967695.0,309.81,2681100.0,28.44,9499700.0,44.24,6279500.0,86.44,1233600.0,862.0,220728.0,95.91,1447600.0,89.88,1739200.0,443.0,2738900.0,137.34,527500.0,305.5,205111.0,236.56,1477700.0,68.98,2391400.0,64.82,4045755.0,735.4,356415.0,254.48,3169600.0,51.0,3786359.0,94.52,5878400.0,584.79,603400.0,412.06,744600.0,229.25,2058600.0,66.1,6274300.0,82.23,5549100.0,168.0,476696.0,1599.34,283700.0,69.02,3065200.0,315.0,160769.0,40.47,4028800.0,2580.0,136613.0,115.5,708600.0,69.06,2473000.0,302.3,27178892.0,201.11,312300.0,38.37,1437615.0,556.78,436900.0,210.48,1973900.0,101.21,3704600.0,1469.5,1086383.0,203.9,6398426.0,1164.0,222423.0,49.77,27290100.0,45.87,9925800.0,304.84,545800.0,226.6,613879.0,157.0,352057.0,28.08,3644000.0,168.76,3080300.0,815.63,630100.0,238.0,1074438.0,564.0,225765.0,130.2,5822000.0,147.72,3486000.0,632.4,3767288.0,73.36,10296500.0,95.65,5435700.0,487.94,494600.0,441.06,22366200.0,379.35,679800.0,308.0,370101.0,160.367,13681000.0,24.22,1851200.0,143.64,1058900.0,31.05,3909700.0,1459.51,143700.0,117.4,1618574.0,864.0,194151.0,467.8,244556.0,248.5,956503.0,162.2,415609.0,395.0,180800.0,1584.0,32527.0,145.2,335957.0,18.0,12059200.0,11.775,9908681.0,59.55,2324800.0,232.73,277600.0,72.26,13930500.0,40.99,5347600.0,74.0,2771295.0,65.006,20944000.0,877.6,26673886.0,28.17,4830500.0,93.68,9861300.0,427.15,1326200.0,3.5665,9555298.0,721.5,1296100.0,80.3,2910200.0,224.13,944400.0,125.73,2239400.0,83.57,1965100.0,154.44,1282600.0,125.2,299595000.0,7655.0601,21800.0,310.1,46970669.0,28.15,382100.0,27.55,1338600.0,282.99,1653600.0,9176.0,555549.0,52.69,4344300.0,348.9,41536163.0,1325.0,14217.0,174.79,1467400.0,80.19,2006700.0,89.17,1287100.0,76.22,6673700.0,102.8,603758.0,455.35,241125.0,9.54,12110671.0,140.38,40871300.0,66.9493,7384500.0,470.2,849125.0,97.45,1617000.0,2660.0,93675.0,60.3,7426100.0,72.36,1069706.0,752.0,241924.0,442.8,515454.0,45.66,1396847.0,159.895,4926200.0,,0.0,614.2499,150024.0,144.16,694500.0,122.82,1889300.0,106.72,2583500.0,166.6,388391.0,18.14,8831000.0,323.0,3189890.0,151.0,7274800.0,73.04,2121200.0,163.83,6281100.0,296.6,692939.0,165.0,1017770.0,27.66,32507900.0,78.26,1085800.0,165.18,5474500.0,202.44,3002100.0,532.96,740100.0,619.0,70531.0,207.0,699060.0,115.36,2509800.0,490.8,3065533.0,91.9,2896362.0,322.0,471239.0,184.81,316200.0,112.81,4650500.0,2172.0,126276.0,102.65,4083600.0,152.64,1669500.0,485.0,681498.0,590.0,706104.0,79.99,1083300.0,76.66,1403300.0,200.67,1066400.0,346.73,495000.0,536.0,76582.0,130.41,1293000.0,1335.0,7456.0,28.13,3895100.0,78.6,193355.0,725.4,14235707.0,34.555,2752404.0,275.74,723400.0,4322.0,189850.0,1498.0,988027.0,960.6,1816228.0,136.01,2217700.0,176.96,613800.0,462.0,335787.0,102.85,345163.0,276.79,683100.0,63.43,14137500.0,215.39,9502800.0,44.23,692700.0,118.1,1616376.0,456.2,955115.0,1740.0,26847.0,157.48,1489900.0,1790.0,224055.0,60.61,1136800.0,1027.67,453700.0,3572.0,2757351.0,18.69,11038500.0,3170.0,28477.0,133.85,756714.0,271.5,1171847.0,5249.0,2748881.0,118.81,956400.0,4390.0,1295947.0,186.29,936600.0,210.89,718100.0,2156.0,53485.0,573.0,3266029.0,50.78,1220920.0,262.16,669100.0,47.92,1097800.0,,0.0,558.19,526300.0,335.0,874037.0,144.39,2162000.0,469.4,31182621.0,730.5,1443336.0,187.27,781900.0,3985.0,39512.0,472.2,24608437.0,106.77,3429800.0,112.55,1010500.0,34.05,1783747.0,208.2,792502.0,793.5,883530.0,510.0,177815.0,4.6,38895316.0,89.3,1112033.0,181.4,1904045.0,196.29,1198700.0,256.4,7335387.0,79.38,8873400.0,73.56,5587300.0,1763.0,651815.0,516.0,80562.0,382.2,1176093.0,65.2,1635367.0,79.0,1758696.0,1048.0,2609725.0,78.06,1100565.0,914.0,2405261.0,142.4,2859558.0,121.6,635501.0,2744.5,16206847.0,54.94,559342.0,299.29,1639800.0,178.1,975006.0,110.13,1071300.0,44.71,8142100.0,1724.0,2329253.0,903.0,2218207.0,1200.0,217044.0,1015.5,2762673.0,268.27,198300.0,590.89,691600.0,160.0,1337376.0,78.44,2825600.0,268.5,321201.0,56.16,1040600.0,153.16,1818000.0,440.25,1219000.0,244.0,433497.0,183.9,2056075.0,8695.0,189885.0,75.65,2516900.0,98.45,5251927.0,172.4,2669288.0,201.5,3138.0,1771.0,2445616.0,1386.0,505952.0,169.0,2872993.0,741.8,9789689.0,225.84,367700.0,533.0,3587645.0,21.73,5286200.0,20.22,2474470.0,120.78,1110100.0,41.72,1471657.0,72.14,1824700.0,252.51,1453600.0,236.6,921582.0,72.9,3545238.0,1134.0,96596.0,2419.0,662945.0,47.04,0.0,86.98,2173300.0,102.64,6255100.0,3268.0,146910.0,112.9,438185.0,43.65,3404500.0,346.41,835100.0,108.4,487902.0,71.13,2582000.0,17.61,35652200.0,50.98,3695700.0,675.5,1699967.0,2550.0,77279.0,207.0,2023776.0,1322.13,272500.0,397.19,229400.0,162.83,1240500.0,77.45,782500.0,150.72,1229300.0,158.0,1967688.0,1880.0,40799.0,100.25,160425.0,148.86,2573500.0,36.81,8739300.0,102.6,858600.0,146.78,3064300.0,71.95,2675563.0,622.0,231472.0,78.9,649961.0,107.09,4297700.0,107.94,652100.0,575.69,1397900.0,263.5,529859.0,173.79,10923100.0,840.5,649180.0,777.27,291400.0,42.83,1530300.0,121.48,1539600.0,97.1,2730455.0,56.09,1289700.0,319.4,1539995.0,118.39,1756000.0,220.5,547872.0,207.26,1408900.0,327.0,619746.0,302.1,26601314.0,177.29,90389400.0,54.73,1640200.0,332.13,2140700.0,97.46,4466100.0,63.94,3028206.0,159.67,3424800.0,152.4,17460633.0,198.98,4655700.0,86.49,774400.0,478.58,344900.0,52.93,7595200.0,73.15,24435500.0,35.685,9864444.0,39.56,1904900.0,187.24,892300.0,135.1,3017002.0,390.12,916500.0,4393.0,4569192.0,52.0,890573.0,493.07,4048200.0,226.47,1931900.0,136.43,3484600.0,625.13,1111000.0,76.46,465750.0,200.0,464611.0,39.28,10299900.0,904.0,1180276.0,1019.5,2052282.0,270.32,7536600.0,1218.0,62977.0,597.0,256015.0,28.37,4933700.0,29.88,1736655.0,148.38,3793300.0,101.13,833400.0,249.12,804100.0,27.03,2824889.0,69.0,152874144.0,487.5,254675.0,119.8,93088.0,109.55,1535717.0,263.56,589400.0,180.06,568100.0,475.79,1245000.0,90.56,8781400.0,478.5,180261.0,49.52,2082800.0,10.63,10430200.0,1275.0,957186.0,39.77,15065300.0,165.17,580500.0,300.96,569600.0,,0.0,7.81,28803000.0,210.93,2992200.0,59.8564,7434731.0,79.31,1698200.0,2090.0,454532.0,102.87,2182100.0,57.3,16929800.0,2536.0,176871.0,580.0,336100.0,200.87,1311400.0,41.55,6120900.0,66.31,11704700.0,415.2,550032.0,764.0,2119649.0,,0.0,52.1133,1913250.0,155.5,2601600.0,338.42,810100.0,3004.0,634418.0,255.91,440900.0,356.0,866250.0,29.21,3590800.0,90.83,2048700.0,54.77,3006100.0,110.93,13606800.0,264.0,292542.0,140.68,669600.0,137.3,1279900.0,23.4,1147294.0,107.45,2996500.0,304.56,191600.0,188.83,2785200.0,175.85,2068300.0
-2024-06-13,318.5,1082003.0,130.57,2555400.0,115.9,1688743.0,2343.4316,2802773.0,214.24,97862700.0,166.56,3690800.0,144.15,6901485.0,2493.0,1456630.0,56.1,1221228.0,146.1,4450400.0,103.45,4719500.0,38.36,642014.0,13.435,9371442.0,99.15,1105400.0,282.32,3119200.0,28.11,2276994.0,458.74,8558000.0,234.03,2673800.0,60.73,2499600.0,2557.0,625676.0,244.27,1368700.0,227.5,431958.0,223.1,2520200.0,1209.0,56357.0,70.0,2090100.0,19.6,5093500.0,87.31,1584800.0,39.48,7347658.0,236.5,678567.0,5496.0,669231.0,163.28,850723.0,74.11,4322200.0,145.8,1381745.0,168.12,349200.0,372.5,487010.0,260.78,1242600.0,88.35,1362300.0,108.23,4262400.0,183.6,41819.0,271.28,922600.0,160.83,1188100.0,119.16,461000.0,2400.0,83727.0,256.3,836448.0,1186.0,378862.0,237.55,3682400.0,10.04,4733800.0,159.9,44442500.0,173.92,811100.0,298.5,1732700.0,426.91,354900.0,196.78,1531300.0,183.83,39721500.0,82.9175,15586400.0,2063.0,1049658.0,105.8,153376.0,295.42,1352500.0,83.67,687900.0,28.57,5387400.0,148.2,327299.0,285.31,2049400.0,68.99,6152700.0,116.28,1711600.0,74.51,2151200.0,117.08,616600.0,158.05,15371900.0,361.0,217857.0,173.8,707918.0,1470.0,158955.0,1052.71,1106300.0,564.0,253516.0,116.17,1537600.0,379.5,787296.0,825.4,6508036.0,471.4,7141904.0,199.91,555700.0,167.899,89061000.0,228.36,307900.0,129.22,947200.0,293.48,383600.0,222.19,3011300.0,12392.0,2266844.0,2813.3999,93900.0,180.7,4201000.0,1383.0,7481512.0,531.5,583392.0,39.26,40018700.0,588.0,79853.0,140.0,388969.0,66.22,1809300.0,205.15,91990995.0,45.62,2427558.0,2378.0,2978887.0,33.74,5476800.0,27.345,4481855.0,141.6,820634.0,155.1,4835435.0,9.116,21317753.0,87.73,2944000.0,346.8,950920.0,228.0,136364.0,231.97,869000.0,145.3,162209.0,21.96,4201300.0,667.0,1397010.0,42.83,2251400.0,103.14,1368000.0,3845.0,1063479.0,709.0,345949.0,347.5,868204.0,233.84,994300.0,58.5,2634400.0,5254.4307,367936.0,3856.1399,153700.0,31.63,4681300.0,151.15,1396300.0,769.71,462500.0,424.6,2992967.0,465.0,3374456.0,88.26,1203841.0,41.48,17023700.0,594.0,47161.0,59.76,1259220.0,111.4,1828329.0,60.0,5973973.0,65.42,381931.0,2970.0,418476.0,301.5,799191.0,717.0,294584.0,460.0,34613400.0,209.8,568486.0,196.21,286600.0,1023.5,2303726.0,387.5,507578.0,619.0,135691.0,405.92,4563300.0,90.52,636800.0,1440.0,57374.0,549.0,336332.0,104.4,2891436.0,76.96,4054200.0,135.0,31727698.0,500.2,2598867.0,1290.0,34751.0,27.56,953273.0,2718.0,328578.0,122.21,2015900.0,61.3,1685100.0,1174.0,232594.0,532.5,298921.0,60.23,9358200.0,14.62,1749372.0,28.57,3597900.0,100.61,2121500.0,186.05,505182.0,63.99,2374000.0,326.36,3183900.0,263.21,1538400.0,424.6,544193.0,14.4,4904381.0,168.71,688400.0,89.04,1540200.0,2848.0,168375.0,6880.0,15548.0,2706.0,492331.0,99.83,3203000.0,1150.5,684536.0,154.0,615261.0,307.54,1564700.0,225.1,557500.0,72.95,3132400.0,34.49,4897000.0,4655.0,83974.0,106.48,1304600.0,381.0,704614.0,84.52,818600.0,80.0,1009839.0,274.17,592200.0,334.15,1177600.0,113.66,521200.0,4160.0,31327.0,94.76,4051700.0,3.37,433680.0,132.81,999600.0,37.58,18514800.0,259.0,284305.0,195.64,1797300.0,65.3052,24240000.0,270.38,743200.0,59.75,5760800.0,130.15,68398553.0,68.98,4714300.0,30.9,8317400.0,82.6,2519965.0,135.09,1895900.0,58.68,592485.0,94.2,680100.0,110.89,5939300.0,232.23,863700.0,252.0,546000.0,43.49,2741900.0,2220.0,2220571.0,53.06,3532700.0,106.99,750800.0,4151.0,337724.0,79.21,8774500.0,212.44,337000.0,229.03,13566700.0,212.8,3250522.0,382.81,3969500.0,30.95,9250383.0,45.52,16149000.0,75.2,2526100.0,32.53,7840400.0,172.99,992400.0,253.0,5826906.0,27.14,4892100.0,64.61,2728800.0,51.58,3512600.0,414.0,592977.0,75.9,2568042.0,61.03,14136600.0,152.84,6163000.0,4275.0,100899.0,37.89,2276300.0,50.69,2948200.0,50.17,5250400.0,113.77,2851000.0,51.02,1770800.0,180.2,360934.0,14.526,9181464.0,5630.0,180142.0,33.5063,3534093.0,119.54,5067400.0,377.95,1583900.0,1136.0,435519.0,171.6933,1990800.0,135.02,16066800.0,110.0,72236.0,124.12,1856900.0,100.4,1643661.0,2574.5,3275804.0,138.53,668000.0,143.46,1712200.0,38.63,2237717.0,255.01,4945500.0,100.09,10164600.0,2312.0,127707.0,149.76,1496300.0,106.53,2676400.0,1044.0,141601.0,19.57,2579800.0,84.1,902557.0,317.8,446552.0,181.39,908600.0,56.06,2831400.0,4158.0,148465.0,528.75,401600.0,147.48,1208300.0,494.8,780691.0,691.0,150995.0,35.7,1387343.0,112.54,1521200.0,22.53,6608635.0,37.38,1271847.0,101.26,1811200.0,142.16,558600.0,45.76,7572700.0,113.81,2064700.0,135.87,1859500.0,53.69,4641800.0,241.53,687700.0,90.61,1598000.0,41.89,929115.0,719.0,236943.0,1610.0,273667.0,245.2,692000.0,374.43,147800.0,73.45,1150100.0,114.09,3297700.0,206.3,318844.0,140.6,578949.0,538.75,1458300.0,248.4,1987444.0,102.57,792900.0,108.53,1865700.0,31.24,1235294.0,6.554,19024237.0,13.63,13627903.0,13.718,11725530.0,1002.0,283954.0,672.0,1104634.0,12.295,6187733.0,119.1,2253800.0,895.0,81639.0,177.96,689800.0,766.6,366100.0,65.96,1115100.0,40.3,5369400.0,53.18,342073.0,350.72,48300.0,58.71,1411000.0,182.6,570268.0,92.5,794535.0,275.2,433300.0,328.35,2194700.0,53.55,3729200.0,52.96,1318900.0,87.67,1805200.0,143.8,717441.0,35.41,11503200.0,124.29,1103000.0,123.42,1515100.0,3720.0,2134672.0,158.53,1233800.0,455.0,2587977.0,11.94,41422300.0,441.5,162228.0,32.145,4692600.0,999.0,470691.0,214.0,1264249.0,47.99,12397800.0,402.79,162900.0,248.6,1015600.0,38.68,1511900.0,669.2,34777.0,391.0,843107.0,167.96,534700.0,83.8,3466736.0,155.3,1654399.0,838.0,781001.0,148.26,2025908.0,1379.01,94700.0,77.07,4510800.0,35.61,5479700.0,20.79,253800.0,5830.0,26967.0,33.33,2204700.0,857.5,302820.0,29.93,1006234.0,539.0,903053.0,101.78,379500.0,88.1,389465.0,429.0,137128.0,291.56,2571800.0,299.5,944150.0,60.23,3574800.0,54.9887,1912871.0,1020.0,433768.0,44.35,701739.0,9510.0,46569.0,77.2,1164061.0,292.52,686600.0,138.18,1425900.0,6480.0,2692.0,155.69,8080900.0,76.99,2530200.0,439.0,119156.0,176.17,3462200.0,48.61,2175600.0,960.6,278640.0,63.56,6502400.0,65.61,3639700.0,79.71,1244500.0,22.97,8413715.0,460.15,21127391.0,38.08,9043100.0,47.65,19451700.0,166.6,1164924.0,1770.0,100120.0,176.74,15956900.0,175.16,20913300.0,140.91,1033600.0,344.0,2743060.0,93.64,2309400.0,2820.0,90102.0,235.0,792010.0,161.93,809600.0,402.0,672721.0,446.35,1849100.0,160.2,451215.0,1610.0,3808061.0,921.07,199200.0,33.77,5759600.0,58.02,982900.0,103.2,3226771.0,12.34,17172300.0,304.2,997031.0,340.9,654200.0,347.88,3380800.0,97.0,328668.0,84.54,382120.0,187.75,218722.0,859.0,125210.0,476.5,581929.0,123.4,5252114.0,99.72,1756600.0,240.26,281200.0,1994.0,179333.0,1956.0,367697.0,2664.0,1698684.0,325.8,10422293.0,211.64,1266600.0,282.0,2357562.0,230.5,98907.0,161.1,171389.0,171.8,1491378.0,72.14,1417200.0,196.6353,2079242.0,21.76,22925400.0,36.45,6847500.0,2180.0,117610.0,30.65,2240400.0,673.2,18065040.0,66.27,905200.0,859.0,225887.0,18.3,4761000.0,1114.0,510434.0,185.59,1087000.0,402.5,285924.0,124.6,809919.0,385.01,409624.0,358.1,1480700.0,2410.0,125997.0,879.0,1073279.0,138.5,34928.0,82.8,2128400.0,322.0,97222.0,167.05,12265913.0,12.19,9982018.0,169.12,3525700.0,158.0,1042907.0,135.26,1971500.0,2226.0,542126.0,1216.0,66419.0,506.12,463000.0,392.0,703647.0,202.92,479700.0,95.06,1248700.0,37.93,4069532.0,794.0,575416.0,8226.0,322187.0,329.0,177423.0,3030.0,2534520.0,1980.0,1086714.0,1802.0,1172040.0,756.0,576409.0,62.69,6474000.0,842.0,5254363.0,15.56,10695269.0,124.0,4412640.0,30.46,33787200.0,594.62,2132100.0,35.03,3664400.0,532.0,2752579.0,45.35,4067000.0,29.9,2972599.0,45.85,4829739.0,213.96,904400.0,94.45,2979600.0,87.77,1719000.0,3.415,123507770.0,422.9,1142900.0,432.67,428100.0,121.8,702092.0,4890.0,294547.0,76.0,6305367.0,240.6,842800.0,46.14,3291941.0,14.83,4617100.0,177.2,838563.0,115.1311,690564.0,965.0,526950.0,158.93,410300.0,121.1,738800.0,70.62,3969200.0,122.05,6290015.0,738.0,130619.0,466.0,406461.0,105.5,480497.0,519.0,430571.0,556.0,1168513.0,964.0,162654.0,158.55,793600.0,1579.0,718201.0,103.0,2601133.0,145.45,6840400.0,193.66,8587800.0,859.0,109097.0,75.5,554915.0,102.2,2204953.0,58.73,1743600.0,34.06,8398500.0,314.55,262451.0,13.64,12395100.0,137.97,825500.0,255.8,3319951.0,32.54,11641700.0,137.4,443467.0,18.72,7169400.0,109.36,6530500.0,830.03,546400.0,1218.0,86911.0,139.43,3493800.0,19.76,7979400.0,70.29,1348800.0,1110.0,208688.0,62.99,9668900.0,50.52,6520900.0,18.03,14768100.0,74.17,916700.0,622.0,1602301.0,144.15,618800.0,150.0871,2151223.0,223.7,57892300.0,196.48,632400.0,219.2,512400.0,540.0,308200.0,41.24,1061500.0,54.06,94191527.0,883.33,2243400.0,194.9,19468405.0,458.56,742000.0,49.84,1129300.0,226.86,2116600.0,96.84,400476.0,103.85,9582000.0,594.0,263137.0,9362.0,1155082.0,307.49,2078400.0,28.41,7345800.0,44.07,3836600.0,86.17,979600.0,847.0,129697.0,95.56,1430100.0,89.06,2240700.0,445.0,2916600.0,138.21,454900.0,300.0,338413.0,240.47,1188700.0,70.45,1706300.0,63.65,4129584.0,731.5,317043.0,253.7,3153000.0,48.0,4278399.0,92.81,3807900.0,591.07,529100.0,410.62,481300.0,218.18,1801400.0,66.1,7197000.0,81.66,5934400.0,166.8,1149131.0,1580.53,251100.0,68.66,3234400.0,312.5,303827.0,40.53,3098600.0,2585.0,87224.0,113.78,463700.0,67.92,1460000.0,296.9,13616671.0,199.31,255200.0,38.24,1707121.0,567.8,421400.0,209.5,1726500.0,101.54,5034700.0,1471.0,1367847.0,201.9,6520823.0,1166.0,714331.0,48.72,14660700.0,45.75,8828900.0,308.16,470700.0,221.0,612660.0,153.2,161595.0,27.58,3223100.0,170.51,3284100.0,817.0,529000.0,232.0,1006867.0,556.0,127092.0,129.37,5004200.0,145.23,1815200.0,627.0,2872598.0,72.87,17515600.0,95.21,3955900.0,484.28,483000.0,441.58,15960600.0,376.71,573600.0,301.0,204742.0,148.388,21108000.0,23.99,1205800.0,143.0,844200.0,31.605,5467300.0,1474.4399,179300.0,117.4,2459504.0,856.0,188176.0,461.4,250187.0,246.5,814471.0,160.0,532662.0,395.0,116600.0,1582.0,54619.0,144.8,399892.0,17.9,9585300.0,11.41,8012302.0,59.2,2195300.0,233.67,299000.0,73.18,10023200.0,40.56,5239600.0,73.1,1423228.0,65.326,18636000.0,872.8,25778208.0,28.29,3970100.0,94.18,8348200.0,423.42,1393800.0,3.477,10282211.0,709.76,1119300.0,79.38,2802500.0,221.84,843300.0,127.3,1604400.0,82.68,1552500.0,154.12,1226900.0,129.61,260704500.0,7657.8501,14900.0,308.3,25639536.0,27.78,299900.0,27.19,1235400.0,275.47,1382700.0,9032.0,420112.0,53.22,4314100.0,351.1,3271486.0,1320.0,4104.0,172.91,1121400.0,78.76,3066100.0,89.39,1567600.0,75.04,4777500.0,98.45,516656.0,450.9,235509.0,9.442,10153103.0,139.85,13733200.0,66.3853,6762000.0,444.4,664043.0,97.44,1307600.0,2605.0,79925.0,59.8,9185100.0,70.36,1250983.0,739.5,669990.0,436.8,224955.0,43.0,3102149.0,159.83,5944600.0,,0.0,658.6666,357709.0,140.99,725400.0,122.67,1528200.0,107.1,2328100.0,164.4,150555.0,18.37,15297400.0,325.0,4576760.0,151.07,5000000.0,73.21,2397300.0,163.33,5432600.0,291.4,428667.0,164.4,834508.0,27.65,33945200.0,77.37,780500.0,166.41,4902200.0,203.6,2520500.0,528.9,667100.0,616.0,102563.0,203.5,1934514.0,115.47,908200.0,482.8,2118951.0,91.15,1650031.0,316.5,608149.0,185.12,353200.0,112.38,3122200.0,2186.0,115622.0,101.98,4264400.0,151.75,918300.0,485.0,593194.0,599.0,964014.0,78.9,780900.0,76.92,1381500.0,201.84,926600.0,343.0,276900.0,536.0,174131.0,129.79,938700.0,1320.0,9428.0,28.13,3483900.0,76.8,265501.0,707.6,5344696.0,34.27,1938437.0,282.6,747600.0,4278.0,157772.0,1441.0,1410002.0,950.0,1156912.0,137.67,3486400.0,174.27,499600.0,453.5,573714.0,101.1,357760.0,276.7,481700.0,61.54,11985400.0,217.81,10102800.0,43.35,1104600.0,117.0,1911070.0,449.4,2487896.0,1686.0,41327.0,155.28,1197300.0,1778.0,232345.0,61.62,1351100.0,1026.55,315400.0,3576.0,2686896.0,18.75,8277200.0,3150.0,22900.0,132.6,528378.0,270.5,802650.0,5236.0,2108497.0,117.23,897600.0,4457.0,1373494.0,186.3,701100.0,212.38,906500.0,2168.0,59522.0,558.6,2673142.0,49.63,1021697.0,260.72,516000.0,47.86,775900.0,,0.0,547.17,482800.0,326.2,1103706.0,145.65,2003600.0,467.8,25356193.0,705.5,1213439.0,187.43,701400.0,4000.0,61163.0,461.6,5049656.0,105.03,7112900.0,110.72,2137000.0,33.66,1536003.0,202.8,815625.0,794.0,1381812.0,507.0,240322.0,4.401,63479146.0,87.93,1385238.0,177.98,1926754.0,197.01,952700.0,258.2,5520228.0,80.24,13947300.0,73.39,4147300.0,1755.0,195330.0,517.0,144737.0,373.4,1215559.0,64.0,2911088.0,78.0,1981056.0,1031.0,6036946.0,75.56,1273199.0,905.8,2690694.0,139.6,2332964.0,118.6,694231.0,2724.0,6430750.0,54.16,551929.0,300.45,1333100.0,170.84,1395794.0,110.96,1135600.0,43.81,12180200.0,1708.0,1084726.0,899.4,2864700.0,1179.0,287804.0,1011.0,1853498.0,268.83,179900.0,586.54,568400.0,159.0,1361371.0,78.69,2678100.0,267.0,202877.0,54.13,1408400.0,151.87,1073400.0,437.19,689600.0,241.0,1996809.0,184.5,781275.0,8675.0,136714.0,76.14,2401500.0,98.1,1455768.0,170.3,2468955.0,195.4,5232.0,1779.0,1256962.0,1382.0,545066.0,169.5,2514857.0,731.6,7249818.0,221.05,386200.0,523.0,3993605.0,21.08,9211200.0,19.676,4723802.0,121.42,985200.0,40.725,1803812.0,71.6,1945700.0,254.62,1324700.0,229.65,761614.0,71.8,1943978.0,1118.0,148834.0,2520.0,973098.0,47.04,0.0,85.89,1548200.0,106.33,5540800.0,3182.0,158050.0,111.35,285367.0,42.85,3132400.0,343.02,939200.0,110.0,780054.0,71.04,2449600.0,17.67,30692000.0,50.3,1881100.0,673.5,4197297.0,2350.0,328960.0,202.5,952049.0,1323.65,165700.0,394.23,233000.0,156.02,1738400.0,76.88,529500.0,150.56,1575300.0,157.6,2284790.0,1848.0,57370.0,97.88,241278.0,147.64,1282600.0,36.36,8149100.0,102.4,1195135.0,144.68,3470600.0,67.2,5375804.0,607.0,310081.0,79.5,2164041.0,108.26,5636600.0,107.43,474500.0,572.63,1304700.0,258.5,392751.0,175.11,5444700.0,815.5,385390.0,764.0,266800.0,42.36,1709900.0,120.24,1273700.0,96.2,4362453.0,55.72,755700.0,304.4,1074904.0,116.57,1077200.0,215.0,577110.0,207.07,1402600.0,317.5,440992.0,302.5,12990470.0,182.47,118984100.0,53.86,2651500.0,333.57,1308900.0,95.62,2501700.0,62.31,4992598.0,157.72,1273400.0,149.6,8940665.0,196.28,3409900.0,85.98,808500.0,474.49,224200.0,52.07,5466200.0,70.86,17109400.0,34.445,10999641.0,39.91,1703200.0,188.18,520600.0,133.3,2798053.0,396.39,981900.0,4415.0,2755460.0,52.34,1003613.0,497.3,4951700.0,222.12,3283900.0,134.89,4944200.0,627.83,656900.0,75.62,406339.0,199.0,666524.0,39.26,5935900.0,896.5,772610.0,1050.5,2231734.0,271.19,7361200.0,1148.0,129796.0,596.0,263351.0,28.29,4586700.0,29.28,2392870.0,149.82,2669100.0,101.01,708900.0,253.95,692700.0,26.77,1848597.0,68.7,125883045.0,487.5,172454.0,114.8,94197.0,105.75,1993793.0,262.24,496000.0,179.7,485800.0,479.03,808400.0,88.4,8288200.0,467.5,234287.0,50.04,1692400.0,10.39,7875200.0,1241.0,1449029.0,39.78,12297400.0,163.43,537600.0,295.51,365300.0,,0.0,7.29,48602100.0,207.08,1928900.0,60.1512,8985155.0,78.54,2836800.0,2060.0,429053.0,103.87,1883200.0,57.27,15963700.0,2492.0,667197.0,569.0,452974.0,201.22,1184700.0,41.52,5157300.0,66.7,11196600.0,395.6,718672.0,744.4,2248998.0,,0.0,52.18,2138250.0,160.665,2280000.0,336.29,687800.0,2937.0,811477.0,255.85,263300.0,353.0,907978.0,29.02,3726400.0,90.49,1627100.0,54.34,3339800.0,110.04,14466900.0,263.0,125078.0,140.67,818900.0,138.01,1554700.0,22.54,1071146.0,106.97,1471000.0,308.91,303000.0,181.05,2705600.0,171.32,2298800.0
-2024-06-14,325.5,900135.0,129.85,2163300.0,118.6,2317564.0,2342.9412,2274510.0,212.49,70122700.0,168.59,4377600.0,143.15,4487772.0,2483.0,764561.0,55.46,1553312.0,145.97,2754600.0,103.68,3683100.0,37.03,1301400.0,13.035,18637626.0,97.26,1638600.0,286.71,2966200.0,28.08,2203565.0,525.31,14846600.0,231.19,2252400.0,59.5,2623900.0,2551.0,392939.0,242.62,1106900.0,224.9,513627.0,225.87,2563000.0,1197.6,55907.0,70.12,1089700.0,19.34,3960500.0,87.04,1330700.0,39.72,3709489.0,235.5,747900.0,5422.0,960270.0,159.28,1335425.0,73.42,3298200.0,143.82,1550146.0,165.54,360500.0,368.0,396512.0,258.24,637200.0,89.09,1292500.0,103.51,3910600.0,183.0,246043.0,256.01,1078500.0,157.07,1986600.0,116.36,480100.0,2390.0,66303.0,253.4,1210725.0,1186.0,377415.0,237.03,3306500.0,9.96,5366300.0,159.63,34054000.0,167.02,1875900.0,298.62,1713600.0,423.86,248900.0,197.03,1933200.0,183.66,25456400.0,82.125,8592000.0,2041.0,1037762.0,105.6,233317.0,295.39,860500.0,82.46,699600.0,27.82,9514600.0,148.0,211676.0,275.14,1503300.0,68.27,3996500.0,115.87,2072300.0,70.3,3007400.0,116.32,495400.0,157.89,22260000.0,353.6,260410.0,171.9,687506.0,1466.0,110383.0,1027.9,1047200.0,566.0,224802.0,116.15,818900.0,385.5,811030.0,819.0,4637105.0,476.0,5214314.0,201.89,410000.0,173.504,69705000.0,226.53,307200.0,129.3,953800.0,292.33,401100.0,224.82,2373800.0,12510.0,853710.0,2835.8201,114600.0,177.27,5106000.0,1335.0,4871535.0,522.0,673416.0,39.24,32347900.0,585.0,64149.0,142.0,603095.0,66.01,1320300.0,202.0,77082657.0,44.585,2832491.0,2392.0,2678196.0,33.78,4085300.0,27.065,2631174.0,140.8,860307.0,153.8,2866004.0,9.02,21518269.0,87.21,2857500.0,346.8,632175.0,229.0,222529.0,233.73,1053900.0,146.45,294865.0,21.83,3330800.0,654.5,1503335.0,43.66,1810800.0,102.83,760700.0,3800.0,155115.0,724.0,286158.0,345.5,564306.0,231.69,747900.0,58.02,2329800.0,5212.9756,292283.0,3859.1001,143700.0,31.09,5243300.0,149.55,1330300.0,769.33,376800.0,426.6,1723372.0,463.0,10923076.0,86.9,1418777.0,41.2,14271100.0,610.0,65579.0,58.8,1828605.0,111.6,1325535.0,58.41,8617206.0,65.0,943946.0,2922.0,640891.0,304.5,1042177.0,710.0,182096.0,460.0,24629988.0,210.2,212139.0,195.13,289900.0,980.2,2535999.0,384.0,864116.0,614.0,162251.0,405.54,2768600.0,90.08,648600.0,1434.0,51880.0,548.0,220044.0,106.0,820817.0,76.76,3540300.0,139.55,53401620.0,488.9,10718292.0,1285.0,90855.0,26.66,1270652.0,2598.0,303872.0,121.25,1685500.0,61.64,1566200.0,1172.0,228477.0,529.5,401486.0,59.33,10511000.0,14.405,2785746.0,28.34,3821400.0,100.2,1442600.0,182.3,639798.0,64.35,4396200.0,321.47,4195300.0,259.46,1351500.0,425.0,498509.0,13.765,11517564.0,167.6,456500.0,86.9,2163000.0,2814.0,511485.0,6940.0,3783.0,2692.0,497274.0,99.1,2013600.0,1077.0,777679.0,154.2,1689418.0,312.1,1428100.0,223.19,578000.0,73.26,1764000.0,34.07,3156400.0,4670.0,77411.0,107.7,1313000.0,374.5,924001.0,83.6,1009400.0,76.5,2325407.0,276.26,920700.0,333.29,907500.0,112.27,670800.0,4140.0,19412.0,94.62,2722800.0,3.39,460810.0,133.7,638300.0,37.44,12692500.0,257.5,406905.0,197.13,1671700.0,65.4342,13975000.0,266.48,897800.0,59.65,3655900.0,132.0,30138355.0,68.93,3722900.0,30.85,5105800.0,80.5,1163914.0,133.7,2613000.0,55.0,962205.0,93.47,668900.0,109.39,5690400.0,232.53,919700.0,249.66,325800.0,43.99,4003300.0,2217.0,1920182.0,53.21,3592600.0,108.04,441500.0,4127.0,348572.0,76.55,7897000.0,209.47,407100.0,231.94,8833700.0,242.0,2575111.0,385.435,3415000.0,29.43,15401026.0,45.68,15274200.0,73.93,2828100.0,32.18,13292000.0,173.9225,864800.0,253.8,7218029.0,26.73,5899000.0,64.26,2579600.0,51.18,1619300.0,413.5,837302.0,76.05,1145846.0,60.22,11690800.0,152.57,6159100.0,4350.0,97872.0,36.03,4141300.0,50.43,2163900.0,48.72,12323500.0,112.05,1805000.0,50.49,1013400.0,182.25,402563.0,14.414,13985504.0,5550.0,103739.0,33.3305,4795774.0,117.84,3618900.0,378.0,1485200.0,1113.0,161953.0,170.625,1208400.0,134.98,12995300.0,108.0,83237.0,125.79,1708900.0,98.14,2210873.0,2579.0,2763551.0,137.85,718600.0,142.78,1843300.0,37.75,3088205.0,254.85,3097200.0,99.97,7087600.0,2322.0,92330.0,149.92,1000400.0,106.03,1918800.0,1036.0,136837.0,19.65,2570700.0,80.3,868674.0,310.4,652942.0,177.25,1049300.0,55.02,3446000.0,4158.0,191339.0,521.41,374200.0,148.78,1229200.0,488.8,522111.0,676.0,67614.0,35.71,1842559.0,112.14,766200.0,22.63,11887632.0,36.47,1931651.0,102.36,2668000.0,141.16,512200.0,45.56,6809800.0,115.95,1813900.0,135.98,1591300.0,52.13,5737300.0,240.05,709400.0,90.87,1258500.0,40.54,1045343.0,720.0,270015.0,1610.0,171118.0,241.61,523300.0,367.56,203700.0,73.21,1336100.0,113.9,2782300.0,201.0,584890.0,141.0,277929.0,534.81,584300.0,245.4,3099749.0,99.51,746400.0,106.46,1829200.0,30.8,1791254.0,6.337,41216144.0,13.27,16954631.0,13.508,12511103.0,992.0,231789.0,656.0,1227773.0,12.43,7082563.0,118.24,2850300.0,883.0,73919.0,177.58,674300.0,766.26,275600.0,66.71,1287900.0,39.34,5898000.0,52.12,753707.0,349.82,59000.0,59.01,1677400.0,178.6,391385.0,93.5,509278.0,278.5,414600.0,319.02,2055900.0,53.51,3052800.0,52.74,940200.0,87.29,1527600.0,143.2,514765.0,35.54,8863500.0,123.39,1225000.0,124.61,1592600.0,3707.0,1095648.0,156.57,1284200.0,447.5,3409995.0,11.71,49382100.0,438.0,85419.0,31.525,7239800.0,1004.0,524145.0,216.0,799618.0,48.11,8370200.0,401.74,204100.0,246.43,1245800.0,38.77,1783900.0,680.0,37616.0,386.5,810581.0,167.58,495000.0,86.5,1192736.0,154.4,1345015.0,840.0,692055.0,148.94,2374240.0,1390.59,111700.0,76.57,4025400.0,35.22,5246600.0,20.62,165700.0,5670.0,36113.0,33.18,2410100.0,848.5,214402.0,29.56,1055213.0,545.5,930148.0,101.19,450100.0,88.5,356700.0,430.0,210322.0,273.61,3173700.0,297.0,313488.0,60.78,3212900.0,54.8078,2327823.0,993.0,440334.0,44.0,452237.0,9400.0,56459.0,77.2,826778.0,291.78,639900.0,137.53,912800.0,7100.0,7272.0,155.88,6247400.0,76.49,2576800.0,435.0,902548.0,170.17,3128300.0,49.75,1517700.0,942.0,578924.0,65.06,9793600.0,65.5,2904100.0,77.89,1466200.0,22.15,11578562.0,454.55,15876698.0,37.25,5694600.0,46.77,14716500.0,162.0,4442534.0,1710.0,111781.0,178.37,12361600.0,176.79,18063600.0,136.7,1159300.0,339.5,1743117.0,94.17,2543200.0,2810.0,116266.0,238.0,555269.0,159.53,561600.0,393.5,931504.0,446.46,1559100.0,160.2,341531.0,1604.5,4229887.0,906.79,399600.0,32.92,7004200.0,61.5,4205100.0,102.8,4368257.0,12.37,27767000.0,297.6,1127653.0,337.47,747400.0,346.84,2589000.0,95.26,345244.0,83.06,389780.0,184.0,155490.0,873.0,212687.0,473.0,414919.0,125.6,6397935.0,99.47,1325400.0,238.46,303000.0,1958.0,199146.0,1924.0,68727.0,2645.0,1067873.0,324.3,15521597.0,210.32,1192400.0,280.2,386776.0,226.6,84478.0,150.3,540657.0,169.0,1950039.0,71.79,1033000.0,196.541,2375791.0,21.6,18473700.0,35.51,8582400.0,2190.0,67584.0,30.48,2177000.0,676.8,25618242.0,65.8,730300.0,845.0,100379.0,17.82,5099000.0,1113.0,385167.0,186.98,1145300.0,393.5,192495.0,124.2,397683.0,374.74,442020.0,358.93,867000.0,2385.0,103809.0,867.5,857630.0,142.0,129499.0,78.94,4958700.0,322.0,104796.0,163.5,18430929.0,12.125,10859579.0,169.21,2777700.0,158.0,769071.0,135.67,1515300.0,2192.0,921566.0,1220.0,64144.0,504.0,386700.0,390.5,536954.0,198.23,371900.0,94.54,1569200.0,36.5,4580273.0,794.0,503279.0,8180.0,367104.0,332.5,187170.0,3040.0,1434406.0,1999.5,1210097.0,1781.0,489641.0,743.0,528399.0,62.11,4892000.0,842.4,2365817.0,15.332,12980770.0,124.8,4782557.0,30.45,28125900.0,595.7,1070500.0,35.5,4783000.0,555.5,1581033.0,44.89,3099200.0,29.42,3001975.0,45.25,2036210.0,212.75,845000.0,91.46,2804100.0,88.02,1172300.0,3.33,184328546.0,425.78,941000.0,432.21,626300.0,121.4,370907.0,4744.0,245558.0,75.7,7230177.0,235.17,1019500.0,45.96,2178751.0,14.56,4053600.0,178.0,875818.0,114.3122,850027.0,975.0,259122.0,157.26,753800.0,119.48,915400.0,69.43,4533500.0,120.75,9240266.0,725.5,159942.0,455.0,216726.0,104.5,724810.0,524.0,190213.0,569.0,1636115.0,968.0,137362.0,161.57,580000.0,1551.0,282611.0,104.0,2079976.0,145.54,4075300.0,193.78,6874000.0,866.0,291851.0,75.1,971506.0,102.8,2057370.0,57.52,2247100.0,34.04,4589000.0,302.5,465481.0,13.36,14013200.0,135.98,756000.0,248.6,4359638.0,32.38,6188900.0,136.2,576018.0,18.75,3145400.0,109.18,5069600.0,824.84,474700.0,1208.0,95626.0,139.49,1736300.0,19.59,8446700.0,69.91,2010900.0,1094.0,259705.0,62.55,8179200.0,50.38,4958800.0,18.07,15356100.0,73.79,631100.0,622.0,1170882.0,143.7,737300.0,150.1452,3218311.0,224.7,28942641.0,199.88,716100.0,217.47,434600.0,534.0,491500.0,40.29,1736000.0,54.18,162745999.0,878.45,2023300.0,194.5,2178605.0,458.34,702800.0,49.84,949300.0,223.35,1936600.0,93.46,623038.0,103.598,6205000.0,599.0,277851.0,9434.0,599618.0,306.01,1472700.0,28.38,9994300.0,43.25,4643500.0,86.76,904400.0,837.0,126916.0,93.54,1395300.0,88.75,1753100.0,444.63,2161500.0,139.32,495800.0,295.0,179580.0,239.45,1566300.0,69.14,1289500.0,63.2,4296952.0,711.4,617570.0,253.58,2806600.0,47.22,4928136.0,91.35,3857400.0,589.95,728200.0,408.12,462000.0,227.0,1884500.0,65.85,5029100.0,81.04,3689000.0,166.6,664223.0,1582.14,223100.0,68.55,2302400.0,309.0,355368.0,39.85,2680900.0,2565.0,67534.0,112.02,600900.0,67.79,1374600.0,295.4,4887017.0,200.22,291700.0,36.9,2684528.0,566.85,372400.0,208.88,947400.0,100.9,2685000.0,1463.0,944328.0,200.5,4411568.0,1170.0,750278.0,48.03,10690800.0,44.32,10651600.0,307.04,358500.0,221.0,261222.0,152.4,171937.0,27.16,3817900.0,170.07,2934000.0,806.57,299800.0,231.5,1021060.0,554.0,184876.0,129.48,7338500.0,140.03,3601300.0,600.6,3391702.0,73.27,6029800.0,95.5,3406600.0,480.53,534000.0,442.57,13582000.0,375.41,593700.0,296.5,324805.0,149.554,13790000.0,23.26,3314100.0,142.18,591700.0,31.55,3844300.0,1454.74,117300.0,117.4,1638258.0,852.0,153221.0,456.8,303833.0,248.0,659389.0,161.1,489048.0,391.0,39620.0,1580.0,28457.0,144.0,1306700.0,16.56,21408500.0,11.3,7899798.0,58.6,2475800.0,228.72,166100.0,73.06,6568500.0,40.82,5505300.0,74.8,3792351.0,66.938,44471000.0,882.0,13881314.0,28.17,1806800.0,93.39,7426800.0,424.09,1085600.0,3.387,15648790.0,728.58,958000.0,78.64,2393100.0,219.9,925800.0,126.17,1398400.0,81.65,1033600.0,154.69,2206500.0,131.88,309320400.0,7602.3301,16500.0,307.2,15037419.0,27.67,367600.0,27.08,2442700.0,268.85,1680300.0,9008.0,338100.0,53.37,3374700.0,357.3,3268976.0,1300.0,46413.0,172.74,2149000.0,78.1,2508600.0,88.41,1233300.0,71.97,4527300.0,97.9,1033836.0,440.45,413761.0,9.292,17982854.0,138.13,11330800.0,67.154,8085000.0,444.0,601343.0,97.13,1774300.0,2600.0,86895.0,59.84,8611100.0,70.62,836344.0,743.5,351565.0,432.0,230345.0,42.46,1579257.0,158.655,4971800.0,,0.0,664.0833,121833.0,142.78,795600.0,121.99,1144900.0,106.72,2147600.0,164.4,185540.0,18.25,7704700.0,326.5,1590080.0,148.98,8585200.0,72.64,2507100.0,163.81,3603300.0,291.2,487289.0,163.4,456286.0,27.53,29461900.0,76.66,918300.0,166.79,3695000.0,203.92,2913800.0,503.3,1363800.0,620.0,167085.0,207.0,869487.0,114.09,1458800.0,480.6,3819303.0,91.2,1295038.0,313.0,539296.0,182.68,269500.0,112.29,3672400.0,2176.0,112628.0,102.2,5643600.0,151.09,887900.0,487.5,959861.0,605.5,887556.0,77.33,1202900.0,76.49,1216200.0,200.45,483100.0,341.31,224400.0,550.0,64330.0,127.32,1156900.0,1315.0,9087.0,28.08,2721300.0,76.5,115448.0,700.0,6324769.0,33.915,3396627.0,283.25,617200.0,4276.0,214174.0,1420.0,906530.0,949.0,1957472.0,136.76,2107800.0,173.5,425900.0,452.5,331996.0,97.76,759970.0,273.29,762000.0,60.635,10366000.0,215.33,6438200.0,42.34,898400.0,116.8,2353015.0,438.6,1244889.0,1650.0,33929.0,148.5,3807000.0,1770.0,131041.0,61.77,1346400.0,1036.52,353900.0,3558.0,2455864.0,18.65,7175300.0,3105.0,15783.0,131.9,564150.0,270.0,955232.0,5219.0,1545429.0,115.67,790900.0,4393.0,1493679.0,179.68,661700.0,211.73,1113700.0,2112.0,92667.0,549.8,2616917.0,48.14,1756986.0,254.39,741100.0,48.5,2086900.0,,0.0,549.45,431100.0,323.2,618348.0,145.93,2670700.0,457.8,19594181.0,699.0,959125.0,188.64,653900.0,3985.0,42016.0,447.1,8753664.0,104.23,4917200.0,108.65,1078300.0,33.16,2431725.0,196.65,1349952.0,798.0,689900.0,506.0,252678.0,4.3785,69445292.0,86.43,2577517.0,174.78,2246839.0,195.96,596300.0,258.8,9259957.0,79.65,7192400.0,73.25,5756200.0,1723.0,467848.0,522.0,201737.0,370.8,1246139.0,62.4,735488.0,77.5,4075274.0,1056.5,3345759.0,72.3,2929935.0,909.0,1377785.0,136.9,1383999.0,119.6,541796.0,2711.0,6821729.0,53.64,604362.0,296.99,927900.0,165.74,1686923.0,111.58,1098200.0,43.0,12740300.0,1681.0,553682.0,900.2,1652299.0,1156.0,231349.0,999.6,1719055.0,262.24,218800.0,590.21,600600.0,156.4,1078390.0,78.65,2444400.0,268.0,293869.0,54.56,1372100.0,148.83,1299200.0,434.4,789400.0,237.0,589478.0,184.3,4173244.0,8485.0,157938.0,75.97,2666800.0,97.0,1603730.0,170.4,2108905.0,194.4,1238.0,1767.0,1976738.0,1366.0,566304.0,168.6,3202944.0,724.2,5632866.0,218.29,694300.0,520.0,2570851.0,20.21,11407900.0,18.812,9216706.0,120.69,1211200.0,39.405,2660939.0,70.91,1395700.0,253.5,714100.0,221.2,1344503.0,72.1,2425834.0,1110.0,61905.0,2474.0,1046699.0,44.8,2800.0,83.55,855900.0,104.37,3280300.0,3126.0,74329.0,112.4,411456.0,41.69,3439900.0,344.98,746500.0,110.4,713607.0,70.69,2201500.0,17.64,22652300.0,49.53,2881500.0,674.0,460901.0,2380.0,186284.0,204.0,533492.0,1294.76,194200.0,389.6,172500.0,160.09,1444000.0,75.87,787800.0,147.35,2534300.0,158.6,1927503.0,1870.0,59744.0,93.3,390509.0,145.06,1060200.0,35.41,6188500.0,102.4,1163704.0,141.16,5019700.0,64.4,4643033.0,603.0,218501.0,79.5,655612.0,108.5,3698700.0,105.17,760900.0,572.05,1413700.0,256.5,348509.0,175.99,4045200.0,802.5,394092.0,750.0,226400.0,41.81,1600300.0,119.0,1085800.0,97.8,5756234.0,54.81,1013800.0,298.0,974000.0,114.9,768600.0,211.0,703641.0,205.85,1783700.0,315.5,429453.0,310.2,27354671.0,178.01,82038200.0,53.97,1771300.0,329.64,875900.0,95.66,2012900.0,61.42,6707644.0,158.96,1174800.0,148.3,9975350.0,193.9,3479100.0,85.25,1003000.0,471.79,170000.0,49.69,10772400.0,70.06,11601100.0,32.535,24600709.0,40.28,1984900.0,187.85,590700.0,134.5,3631747.0,390.82,781200.0,4450.0,5058630.0,52.74,1950454.0,497.12,3188400.0,222.1,2130500.0,135.65,3800200.0,616.21,709100.0,72.5,770704.0,198.8,585609.0,38.83,5121900.0,910.0,745077.0,1036.5,2408088.0,270.66,8537300.0,1126.0,160862.0,593.0,546303.0,28.29,4649700.0,27.92,7043491.0,150.07,2641800.0,100.75,918100.0,252.64,617300.0,26.98,2172023.0,68.96,71066044.0,490.0,142615.0,112.4,87211.0,104.5,1171302.0,264.37,472000.0,180.31,480900.0,480.73,641800.0,87.59,3728400.0,465.5,262973.0,50.1,1944300.0,10.17,11379700.0,1214.0,1369708.0,39.67,10480600.0,160.32,659300.0,294.94,251800.0,,0.0,7.24,22879100.0,209.48,1641800.0,59.0476,4170625.0,78.86,1241700.0,2014.0,549386.0,104.04,1859500.0,57.4,15375400.0,2410.0,1024978.0,564.0,112758.0,203.64,1412700.0,41.17,3602100.0,67.02,12590100.0,389.2,688494.0,735.4,2930707.0,,0.0,52.1,1601850.0,150.81,2658800.0,333.25,374600.0,2912.0,1062153.0,255.28,324800.0,357.0,1300257.0,29.0,3378000.0,88.8,2688600.0,53.77,2400600.0,109.11,13313400.0,261.0,124127.0,138.02,883100.0,136.79,1418500.0,22.15,1142584.0,107.19,1611400.0,301.37,218800.0,184.22,2529300.0,170.55,2225300.0
-2024-06-17,324.0,606859.0,131.83,2090500.0,120.4,2006602.0,2325.7749,1949448.0,216.67,93728300.0,169.68,4076000.0,144.7,8059551.0,2491.0,660126.0,55.62,941385.0,149.5,5158800.0,103.45,3936200.0,37.29,946007.0,12.985,8038802.0,99.21,1176600.0,285.53,3559600.0,28.09,1338902.0,518.74,7163800.0,232.39,2415000.0,60.16,2855100.0,2585.0,574340.0,244.96,1347800.0,219.1,616003.0,240.51,5019800.0,1200.0,48820.0,70.4,1457400.0,18.84,8519300.0,87.96,2632600.0,39.3,3388499.0,235.0,648694.0,5510.0,894850.0,160.38,631890.0,73.98,3451200.0,145.8,1150087.0,167.99,237000.0,373.5,307677.0,261.16,751600.0,89.11,1162100.0,100.63,4291400.0,178.0,40967.0,245.52,1046000.0,158.74,2557800.0,116.23,785700.0,2360.0,42799.0,255.6,558987.0,1188.0,350529.0,242.86,4974600.0,9.96,5198100.0,158.4,44507700.0,168.52,1486900.0,303.28,1875900.0,432.55,429700.0,192.28,1779700.0,184.06,35601900.0,85.02,13177200.0,2033.0,1468074.0,108.6,497036.0,300.01,1971500.0,83.68,714800.0,27.94,5541200.0,147.4,373547.0,273.11,1217500.0,69.16,5090400.0,116.29,1303900.0,70.95,2988000.0,115.17,780300.0,160.29,12826900.0,356.2,234866.0,174.3,407354.0,1484.0,109939.0,1052.47,844400.0,565.0,70190.0,116.29,800900.0,389.0,643233.0,811.0,2767315.0,470.5,19656519.0,201.6,478800.0,182.887,87528000.0,228.39,289400.0,128.72,781900.0,297.17,413500.0,228.27,2426700.0,12428.0,1122267.0,2938.8301,187200.0,178.39,4790000.0,1337.0,5146827.0,527.5,609655.0,39.51,26135400.0,594.0,70191.0,145.0,118916.0,66.44,1616700.0,204.9,79510265.0,44.84,1362195.0,2409.0,2870033.0,33.91,4010300.0,26.13,5256198.0,140.0,1335622.0,153.2,2557975.0,9.074,7285762.0,91.26,5237700.0,349.6,451603.0,227.5,325798.0,232.75,1288600.0,146.15,389612.0,22.16,3162800.0,673.5,4061332.0,44.19,3148600.0,102.98,1028400.0,3850.0,98481.0,714.0,92880.0,352.0,699907.0,226.46,993500.0,58.17,3062000.0,5212.9756,341830.0,3953.0701,180100.0,32.03,5642100.0,149.93,1568300.0,781.08,541600.0,427.8,1844794.0,474.5,7904440.0,88.08,798703.0,40.97,18782500.0,612.0,107971.0,59.08,1037612.0,111.2,1635906.0,59.14,4341390.0,64.6,346899.0,2898.0,355008.0,311.5,207299.0,723.0,181295.0,460.65,21606961.0,217.0,201011.0,197.65,444300.0,985.8,1673167.0,386.0,377120.0,613.0,119789.0,407.32,3406500.0,92.0,1144200.0,1458.0,171705.0,546.0,288473.0,105.6,673490.0,76.19,6443600.0,138.65,40023568.0,487.7,7027293.0,1310.0,130933.0,26.4,1202873.0,2604.0,151983.0,122.16,1756800.0,61.45,968200.0,1170.0,516512.0,543.0,1483647.0,60.06,15527500.0,14.54,1999030.0,28.7,3961800.0,100.95,2377400.0,182.8,299444.0,65.12,5551900.0,322.4,3198900.0,260.72,1269100.0,431.4,522126.0,13.895,5617569.0,170.27,611200.0,87.37,1432400.0,2842.0,131431.0,6900.0,3944.0,2688.0,384395.0,96.34,2595000.0,1079.0,520555.0,157.8,1413627.0,322.08,2250600.0,226.35,809100.0,74.02,1865700.0,34.5,4937000.0,4660.0,55768.0,109.3,1080400.0,377.0,418084.0,85.8,1252200.0,76.1,756045.0,285.95,1326500.0,333.9,1157000.0,113.81,444500.0,4125.0,38086.0,95.95,3445400.0,3.41,333560.0,137.96,1944600.0,37.31,31105500.0,254.0,260349.0,196.59,1785800.0,67.3092,21200000.0,269.91,708200.0,59.28,1912300.0,131.4,39938703.0,68.2,3123200.0,30.69,3674800.0,81.0,981961.0,137.1,2054500.0,55.68,478023.0,92.46,789400.0,109.54,5754200.0,234.7,1011800.0,252.1,282400.0,44.91,3385000.0,2196.0,9497166.0,54.35,3774000.0,108.5,652400.0,4059.0,458867.0,78.72,7811300.0,208.41,396600.0,230.48,10563700.0,248.2,2124080.0,390.43,4853100.0,29.98,6132543.0,45.69,16382000.0,73.2,3753400.0,32.61,14397800.0,176.86,1575200.0,244.2,6287719.0,26.67,6212200.0,65.52,2956700.0,52.04,2622900.0,413.5,941427.0,76.4,912005.0,61.09,7791300.0,153.19,6321400.0,4375.0,76273.0,36.12,3036200.0,49.45,6136000.0,49.71,5288500.0,112.69,2683800.0,50.02,1855300.0,186.1,398220.0,14.646,5534355.0,5520.0,77870.0,33.6485,4396644.0,117.17,3645600.0,379.22,1227900.0,1084.0,221185.0,169.5817,2242200.0,142.03,26911400.0,109.6,22435.0,126.89,1982800.0,98.3,1274722.0,2575.5,2788747.0,137.02,815800.0,143.26,2393900.0,37.66,1748608.0,254.13,3366800.0,101.52,10389000.0,2304.0,95294.0,149.01,1192200.0,108.65,2491200.0,1049.0,159578.0,19.36,3704600.0,81.1,538535.0,315.6,357887.0,179.23,933900.0,55.23,3243800.0,4124.0,281494.0,532.16,427900.0,153.58,2551000.0,486.2,1094275.0,681.0,338503.0,35.37,1155406.0,110.76,1178400.0,22.57,5811333.0,36.92,1212058.0,100.8,2953100.0,141.24,997900.0,45.76,5577700.0,116.53,3379600.0,137.53,1754200.0,53.14,4399900.0,243.2,1445300.0,90.65,1401200.0,39.89,685343.0,715.0,256766.0,1618.0,261637.0,239.05,1052300.0,376.39,218700.0,71.53,1982500.0,114.88,1713800.0,206.2,474410.0,143.0,247715.0,534.38,668500.0,247.6,1556967.0,99.26,1034100.0,107.37,2017300.0,31.12,981429.0,6.319,18346758.0,13.205,9144956.0,13.534,7474846.0,986.5,228485.0,669.2,932099.0,12.375,4886452.0,119.08,2388700.0,877.0,143492.0,174.36,531600.0,762.38,285300.0,67.01,1349000.0,38.57,7236500.0,52.62,444085.0,355.44,51600.0,57.65,2293000.0,179.6,346712.0,93.6,1022415.0,281.29,514300.0,325.33,2552500.0,53.185,3176200.0,52.62,1154500.0,86.87,2093500.0,143.4,1803973.0,35.17,10260800.0,123.73,1064200.0,124.07,1641600.0,3691.0,2668203.0,154.91,1318100.0,450.4,2353078.0,11.85,31970100.0,440.5,128073.0,32.205,6364800.0,1006.0,545291.0,214.5,809091.0,47.26,11361400.0,406.73,339600.0,250.06,1252200.0,38.24,1864600.0,676.8,106161.0,387.0,465667.0,167.69,528800.0,85.3,1321577.0,153.4,1062836.0,842.0,672521.0,149.73,2140671.0,1409.96,119100.0,76.12,3701200.0,35.65,3445200.0,19.97,217300.0,5740.0,50376.0,33.44,3176300.0,855.5,379377.0,29.4,810901.0,543.0,463036.0,100.48,390700.0,88.5,526294.0,430.0,272475.0,261.33,5104300.0,298.0,432576.0,60.9,4979300.0,55.1696,1376364.0,993.0,217992.0,43.0,851890.0,9545.0,32247.0,77.2,635165.0,293.83,511000.0,138.04,1426300.0,7360.0,12529.0,163.23,9564800.0,77.55,2190500.0,436.0,126586.0,168.76,2804200.0,50.76,1841500.0,937.0,429653.0,64.27,5915800.0,66.29,2964900.0,79.92,1047400.0,22.41,5562875.0,448.35,29378344.0,38.75,13486800.0,47.4,9720600.0,159.6,3845965.0,1700.0,57826.0,178.78,15272900.0,177.24,19618500.0,139.9,975700.0,337.5,3193446.0,93.89,2845700.0,2858.0,108883.0,237.0,594986.0,160.3,605200.0,404.0,478878.0,450.18,1531600.0,160.6,451044.0,1600.0,3788234.0,917.45,364500.0,33.41,8363800.0,61.58,1962500.0,101.2,5332705.0,12.39,20062200.0,292.3,1924128.0,335.47,931100.0,349.5,2680200.0,96.48,286717.0,83.36,401112.0,186.0,90346.0,875.0,81961.0,474.5,400860.0,124.8,3667845.0,101.24,1240100.0,242.03,313100.0,1965.0,164551.0,1942.0,47928.0,2617.0,819030.0,322.9,7849729.0,214.62,1636200.0,278.8,375500.0,229.6,107979.0,152.05,297232.0,174.6,1632862.0,71.43,1249800.0,199.7644,3289737.0,21.66,20204900.0,35.93,7500300.0,2205.0,171587.0,30.74,1929100.0,683.0,14710012.0,66.18,1397400.0,851.0,61297.0,17.96,2819200.0,1124.0,250333.0,183.05,1651700.0,394.5,244335.0,123.4,500262.0,381.63,455344.0,355.25,610000.0,2400.0,136934.0,866.0,638660.0,141.0,56516.0,80.0,2863600.0,323.0,38454.0,165.0,18012889.0,11.96,10067860.0,169.5,3239800.0,158.8,253843.0,136.2,2077200.0,2234.0,872692.0,1220.0,71572.0,504.33,509800.0,391.0,951924.0,200.29,333800.0,94.8,1849000.0,36.15,3216631.0,808.0,574677.0,8136.0,237896.0,330.0,359103.0,3051.0,998291.0,1993.5,993945.0,1793.0,507396.0,750.5,444714.0,62.69,6287100.0,843.0,2393987.0,15.768,9751242.0,124.8,5242344.0,30.98,36235300.0,602.52,1248700.0,35.51,2368800.0,546.0,542217.0,45.37,2677900.0,29.58,4977468.0,45.4,1415871.0,213.32,1014200.0,93.3,1907000.0,88.27,1513700.0,3.3655,94939484.0,430.0,1125200.0,442.69,441900.0,123.4,870713.0,4714.0,238727.0,76.15,7416609.0,238.95,1170200.0,46.44,1615044.0,14.59,3795700.0,173.7,612377.0,116.4131,543190.0,982.0,377249.0,158.01,628000.0,124.48,1919100.0,69.31,3502700.0,120.5,3401506.0,745.0,185043.0,453.5,468951.0,104.5,706772.0,517.0,160094.0,568.0,1355776.0,972.0,72546.0,165.04,579000.0,1544.0,317667.0,104.4,2135900.0,145.95,6666600.0,194.98,8725400.0,873.0,49559.0,75.7,608519.0,105.4,3805812.0,58.12,2423100.0,34.69,8986800.0,304.65,202982.0,13.56,14812500.0,136.95,851900.0,245.8,6102395.0,32.92,10035900.0,137.8,467385.0,18.68,3208200.0,110.17,5211400.0,848.88,737800.0,1234.0,68177.0,140.45,2006600.0,19.67,11724300.0,71.68,2075900.0,1092.0,478673.0,62.62,10532700.0,51.05,5695600.0,18.79,20146700.0,75.21,671500.0,616.0,10343056.0,143.86,859200.0,151.5102,4844150.0,227.6,40111637.0,201.56,604300.0,220.69,557400.0,541.42,274400.0,40.74,3679500.0,54.54,99062882.0,885.01,2532200.0,193.4,10323301.0,459.01,669700.0,49.67,1316100.0,226.77,1700800.0,92.8,351471.0,107.17,10497000.0,607.0,138948.0,9434.0,1095379.0,312.91,1948900.0,28.77,5924300.0,44.35,5992200.0,87.11,963500.0,836.0,170991.0,93.95,1336700.0,90.43,3109100.0,448.11,2351900.0,139.36,427000.0,299.0,97917.0,244.7,1406900.0,69.52,1039600.0,63.59,3286072.0,717.4,349463.0,253.51,2532900.0,46.1,4179066.0,91.02,5087300.0,597.45,529900.0,412.31,437600.0,223.67,1612000.0,66.08,5837600.0,79.95,5435400.0,167.6,242490.0,1559.23,313400.0,69.38,2533600.0,308.5,164833.0,40.39,2964300.0,2570.0,324674.0,112.45,516500.0,69.48,1945400.0,295.9,14795417.0,199.36,328100.0,37.0,1349357.0,573.9,310500.0,211.52,1313700.0,100.53,3490000.0,1460.0,364528.0,200.9,15665999.0,1166.0,251834.0,49.13,8492300.0,44.7,8284200.0,308.08,281400.0,221.0,329834.0,153.2,148093.0,26.9,3454000.0,171.73,3006500.0,827.39,445200.0,231.0,1285155.0,555.0,229735.0,127.5,8524000.0,137.9,3384200.0,578.0,4635622.0,71.82,9859200.0,97.04,4874100.0,484.78,492000.0,448.37,20790000.0,382.82,538200.0,300.0,190586.0,150.726,12076000.0,23.61,2032000.0,144.79,615000.0,30.54,3693900.0,1447.76,108700.0,115.4,6622133.0,851.0,196869.0,458.2,201501.0,249.0,589946.0,160.5,261874.0,392.0,39900.0,1590.0,100852.0,143.4,2139510.0,16.91,17702800.0,11.355,3751489.0,58.63,1742000.0,232.07,208000.0,72.31,8445300.0,40.91,6201400.0,73.7,1338983.0,67.583,36312000.0,875.8,39446231.0,28.0,2914500.0,95.0,6365400.0,429.78,1033400.0,3.4175,8882386.0,725.5,1074900.0,78.55,3680300.0,220.9,807200.0,126.04,1934000.0,82.08,888300.0,157.38,2168600.0,130.98,288504400.0,7687.98,19400.0,308.0,14622992.0,27.45,663300.0,26.86,1780500.0,271.26,1702700.0,9038.0,165911.0,53.07,3624400.0,347.5,8430100.0,1295.0,11307.0,173.92,1664600.0,79.05,2305600.0,90.08,1375000.0,70.73,6763500.0,97.35,1757482.0,446.9,245796.0,9.344,6490050.0,141.31,11232800.0,69.55,9738000.0,446.2,506705.0,97.47,1590900.0,2570.0,226741.0,60.2,7717200.0,70.04,561493.0,756.0,251280.0,434.8,330595.0,42.72,1310559.0,159.795,5081000.0,,0.0,693.3333,159835.0,142.89,1009700.0,124.71,1478000.0,107.75,1679400.0,163.8,359118.0,17.78,11231000.0,328.5,2807690.0,148.3,5538900.0,73.07,3219900.0,166.14,5412200.0,294.4,389337.0,164.6,500770.0,26.98,32194600.0,77.87,749400.0,167.5,6759400.0,208.24,2489400.0,506.03,994400.0,622.0,67602.0,208.5,249296.0,114.41,1324600.0,479.0,8374927.0,90.9,2306174.0,311.0,392116.0,185.04,398500.0,111.28,2696200.0,2214.0,107550.0,102.05,4838100.0,152.78,974000.0,487.0,575336.0,594.5,433743.0,78.02,1035800.0,75.85,787600.0,198.4,690200.0,343.18,325000.0,543.0,74508.0,128.27,1185300.0,1270.0,20026.0,27.91,3861600.0,76.7,381134.0,697.2,9207264.0,34.075,1790037.0,283.8,753600.0,4294.0,124826.0,1422.0,539088.0,952.4,1693117.0,137.29,1790800.0,172.68,747000.0,458.5,167031.0,98.86,426556.0,276.58,642700.0,60.13,13558500.0,222.22,12109100.0,43.73,1185100.0,117.6,870919.0,442.4,1221692.0,1684.0,41549.0,149.12,2348400.0,1754.0,256176.0,61.43,842400.0,1045.37,446100.0,3568.0,2411144.0,18.9,5214000.0,3095.0,14091.0,131.3,418538.0,270.5,805567.0,5181.0,2237360.0,117.96,872500.0,4407.0,1062395.0,182.93,952800.0,210.35,1028400.0,2125.0,46388.0,546.6,1422724.0,48.66,1459361.0,258.51,954100.0,49.25,1379400.0,,0.0,553.59,632800.0,325.0,1304882.0,150.38,2651800.0,461.6,31122367.0,705.0,502161.0,191.69,1014400.0,4020.0,33986.0,448.5,7382930.0,104.47,3943500.0,107.39,629800.0,33.04,1606245.0,199.9,696929.0,800.0,345355.0,505.0,185799.0,4.41,29984328.0,87.67,1843669.0,175.76,1420250.0,191.19,619500.0,258.8,12203259.0,81.33,9845900.0,72.81,5689100.0,1725.0,78273.0,523.0,202367.0,370.0,961798.0,62.9,1046481.0,76.1,3048058.0,1058.5,4774373.0,73.26,1160090.0,905.0,2680198.0,137.9,1840162.0,119.2,344462.0,2726.0,5825941.0,52.52,659691.0,302.85,1535400.0,168.1,963805.0,112.18,1165600.0,43.63,11065500.0,1684.0,693957.0,890.0,2569114.0,1183.0,185995.0,987.2,2291655.0,268.23,322400.0,612.72,1203400.0,158.4,576502.0,77.68,3747600.0,269.0,341563.0,54.63,1406300.0,147.67,1211000.0,433.3,765900.0,238.0,480627.0,184.7,386665.0,8495.0,165905.0,74.84,2712300.0,96.15,1828239.0,168.9,3103074.0,193.0,1876.0,1739.0,3841482.0,1374.0,535540.0,165.2,5286151.0,720.0,14518579.0,216.12,817600.0,530.0,1709563.0,20.55,5535000.0,18.976,3736419.0,126.55,2237200.0,39.735,1272097.0,71.71,1515300.0,262.34,1574900.0,223.1,641271.0,71.6,1825138.0,1120.0,66650.0,2385.0,993869.0,44.8,0.0,84.36,944100.0,106.3,2293100.0,3160.0,132089.0,113.7,412797.0,43.09,3836600.0,344.7,815800.0,113.0,1026196.0,72.94,3777200.0,17.67,27451600.0,50.2,2217300.0,671.5,780745.0,2385.0,135898.0,203.5,429544.0,1318.91,167400.0,387.61,303200.0,156.62,1536300.0,74.81,773000.0,150.18,1584300.0,159.0,1695647.0,1874.0,84842.0,96.74,237052.0,144.74,2452000.0,35.8,5106700.0,102.6,878385.0,144.97,5006300.0,64.7,2167926.0,608.0,226121.0,79.5,673505.0,110.22,5444900.0,104.0,1479700.0,568.0,1318400.0,256.5,753376.0,177.38,6591900.0,809.0,419028.0,760.01,191200.0,41.92,2356000.0,121.6,1582300.0,97.1,2250916.0,55.72,1180400.0,301.6,576545.0,117.04,859000.0,209.0,752827.0,208.13,1232000.0,320.0,927486.0,307.0,26880350.0,187.44,109786100.0,55.61,2840300.0,335.31,1217900.0,97.68,3162500.0,62.0,3550252.0,157.4,1027900.0,148.65,8041137.0,194.9,3804900.0,85.92,1212400.0,467.27,385500.0,50.36,4999800.0,70.49,14760500.0,33.155,13259299.0,40.34,1619000.0,189.81,555100.0,133.4,1864609.0,389.15,670900.0,4434.0,2534808.0,52.46,1009585.0,489.23,2407200.0,221.38,3134500.0,135.85,4117600.0,619.29,859000.0,70.56,728846.0,196.4,380966.0,39.09,5697600.0,903.0,705100.0,1011.5,1892019.0,271.17,9258200.0,1150.0,48739.0,595.0,97125.0,28.2,9933600.0,27.7,3096868.0,151.11,1804000.0,100.57,925200.0,256.35,552500.0,26.31,1564232.0,69.78,98602229.0,490.0,161446.0,113.6,67600.0,105.15,735190.0,267.69,487100.0,178.29,874200.0,473.69,1190200.0,84.04,7445600.0,471.5,174362.0,50.0,1901300.0,10.11,6717500.0,1216.0,912542.0,39.46,22286600.0,161.61,912500.0,294.25,613700.0,,0.0,7.16,24107400.0,212.46,2039500.0,60.3628,6181718.0,78.37,2307300.0,2026.0,832411.0,103.79,1900300.0,58.24,18361100.0,2344.0,228448.0,561.0,183539.0,206.38,1753500.0,41.26,5588800.0,67.42,12103000.0,389.0,457764.0,738.0,1840555.0,,0.0,53.1467,1818150.0,152.57,1321000.0,336.08,514700.0,2903.0,795413.0,256.48,489500.0,356.5,767676.0,29.15,3382500.0,88.78,1832700.0,53.24,2255900.0,108.36,21147900.0,275.0,889708.0,139.54,1175800.0,136.92,1327800.0,22.77,1084480.0,107.03,1579200.0,302.4,306400.0,184.38,1790400.0,170.9,1798700.0
-2024-06-18,325.0,1195195.0,134.9,3453000.0,119.7,2600621.0,2343.4316,3606011.0,214.29,79943300.0,171.36,4250900.0,147.65,5247953.0,2495.0,1180411.0,55.3,1284217.0,147.29,3316700.0,103.99,4501000.0,37.89,823661.0,13.045,5132311.0,100.8,1489000.0,285.35,5314900.0,28.24,1403099.0,522.25,4225900.0,235.38,2457400.0,59.91,3401000.0,2589.0,1037975.0,244.41,1004800.0,216.0,456994.0,244.12,3377000.0,1188.4,60506.0,70.19,1483300.0,18.96,5872000.0,88.99,2782800.0,39.6,6916260.0,236.0,825743.0,5400.0,1338183.0,162.26,641396.0,74.13,3919300.0,148.12,1115394.0,168.37,239900.0,385.5,593492.0,261.87,1177500.0,88.48,1610800.0,99.54,3526900.0,177.0,208631.0,242.2,885300.0,160.06,1920000.0,116.61,884100.0,2390.0,145167.0,257.0,596450.0,1198.0,442518.0,247.83,5256900.0,9.97,4447000.0,154.63,51852000.0,170.9,1660900.0,305.99,2166200.0,437.07,387600.0,192.78,2407800.0,182.81,36659200.0,85.085,11568000.0,2047.0,680642.0,108.6,293295.0,297.75,1633600.0,84.22,782100.0,28.0,5601300.0,154.6,998824.0,274.7,1160600.0,69.73,5635500.0,117.32,1518000.0,70.62,2330700.0,115.67,667200.0,174.13,22339100.0,359.0,215592.0,179.6,659501.0,1512.0,246556.0,1061.38,1025300.0,572.0,117854.0,117.0,699100.0,397.0,1084102.0,814.8,2336364.0,474.2,6019926.0,202.4,520000.0,180.252,86797000.0,227.04,499600.0,130.47,1085200.0,293.52,362300.0,229.31,2176500.0,12416.0,1604675.0,2968.75,120800.0,174.99,6179900.0,1345.0,5679351.0,537.0,814029.0,39.99,30804500.0,598.0,131863.0,146.0,272586.0,62.26,5058800.0,206.0,58351028.0,45.04,1386650.0,2425.0,3688030.0,33.73,4219500.0,26.14,1921933.0,140.0,1277185.0,155.1,3970282.0,9.222,11851373.0,93.63,5575900.0,358.4,892061.0,229.5,287613.0,233.73,1035800.0,146.15,0.0,22.4,3730300.0,681.0,3697955.0,43.55,2479900.0,102.44,1139700.0,3835.0,102811.0,718.0,299486.0,356.0,1089264.0,223.65,757000.0,58.68,3376900.0,5192.248,381671.0,3973.1799,179800.0,32.14,5903500.0,149.44,911400.0,783.65,479700.0,435.2,2805404.0,473.4,3179785.0,87.58,729064.0,40.81,18747200.0,618.0,98358.0,59.26,926300.0,112.8,2668658.0,59.46,2718136.0,64.6,0.0,2998.0,1280732.0,317.0,551798.0,727.0,257046.0,466.85,32364208.0,221.0,1102784.0,199.24,493900.0,979.8,1248466.0,387.5,1581567.0,620.0,227371.0,407.95,4005300.0,92.41,966800.0,1484.0,266005.0,554.0,392569.0,105.4,1303790.0,76.31,5365900.0,141.1,33635567.0,481.9,5474826.0,1310.0,105940.0,26.98,800080.0,2588.0,206463.0,122.9,2244700.0,62.05,977000.0,1190.0,220308.0,554.0,848253.0,60.78,15768100.0,13.92,11594199.0,28.67,4192100.0,104.09,2797800.0,183.75,322250.0,65.72,3335900.0,325.14,3275300.0,263.03,1445300.0,447.2,327627.0,13.895,0.0,169.4,965700.0,88.67,1528200.0,2908.0,651766.0,6780.0,17279.0,2688.0,979307.0,95.34,3006800.0,1121.0,583314.0,159.4,2548070.0,326.5,2415700.0,230.55,1255200.0,73.55,2017400.0,34.77,6284200.0,4680.0,108686.0,109.91,1084300.0,379.5,597244.0,85.67,1211400.0,76.5,942685.0,277.62,1063400.0,334.8,1206200.0,113.67,525000.0,4155.0,69081.0,97.01,3722000.0,3.44,944580.0,138.63,1155300.0,36.9,22444900.0,269.0,1198014.0,196.53,2225100.0,68.5522,34735000.0,273.79,943800.0,58.94,3496900.0,132.8,18966470.0,66.39,3945900.0,31.0,4129500.0,82.8,4072999.0,137.34,1399600.0,54.58,686598.0,91.66,900000.0,109.41,5690200.0,237.2,1349700.0,252.45,376100.0,44.96,2557500.0,2217.0,3445185.0,54.86,3251500.0,109.62,745800.0,4141.0,810586.0,77.88,8340800.0,209.8,336100.0,231.81,7119800.0,244.6,1430700.0,389.51,4092800.0,30.53,5678921.0,45.97,17627000.0,72.73,3292500.0,33.03,12603700.0,177.7525,1828400.0,245.0,6169287.0,26.68,4903300.0,65.81,3406600.0,51.89,2577800.0,415.5,817889.0,77.25,1319652.0,61.01,8908800.0,153.33,6942900.0,4455.0,183570.0,37.42,4610100.0,49.42,3827900.0,49.58,5026600.0,112.91,3191100.0,49.16,1501600.0,186.1,0.0,14.664,3371349.0,5650.0,496745.0,33.7741,3661719.0,116.5,2474600.0,382.76,1211900.0,1105.0,153109.0,168.065,2521800.0,149.15,33500100.0,113.0,55564.0,126.59,2495000.0,100.5,1283407.0,2558.0,3229309.0,137.3,759700.0,139.4,2705800.0,37.97,2115142.0,257.51,3162200.0,101.5,7044700.0,2340.0,119419.0,149.56,1095700.0,107.24,1935600.0,1057.0,915105.0,19.48,3222000.0,80.75,711395.0,323.2,477144.0,182.79,1332300.0,55.44,6081900.0,4154.0,195760.0,533.64,356200.0,151.96,2335400.0,505.5,854211.0,697.0,181594.0,35.86,1140570.0,110.57,946000.0,22.8,6485263.0,36.74,770987.0,100.03,2469400.0,142.21,819200.0,45.65,5011700.0,116.64,2192700.0,138.13,1786500.0,54.55,5615000.0,243.29,1453400.0,90.39,1336400.0,40.62,634875.0,720.0,432535.0,1648.0,316404.0,241.8,691600.0,377.25,218400.0,71.48,1365700.0,110.79,2989700.0,206.8,305774.0,145.6,630955.0,527.31,688600.0,249.4,2594632.0,99.0,580500.0,108.68,2078200.0,31.4,689773.0,6.45,25130225.0,13.3,5607422.0,13.784,8707857.0,1054.0,507891.0,665.4,2156004.0,12.445,4542739.0,119.5,2032400.0,883.0,161116.0,170.25,753800.0,773.84,385300.0,67.82,1281300.0,38.2,6687600.0,53.32,415045.0,356.9,39400.0,58.0,2352800.0,180.8,345959.0,94.2,661253.0,284.59,321600.0,327.59,1903900.0,53.025,3000400.0,52.8,1277000.0,88.52,3710000.0,142.4,741317.0,34.89,9493200.0,124.53,1362700.0,124.54,1964800.0,3720.0,3363317.0,159.28,1500400.0,452.1,2358148.0,11.78,29023400.0,443.0,294325.0,32.475,5449800.0,1014.0,745198.0,215.5,1457871.0,47.69,9008900.0,407.17,420400.0,248.09,1506100.0,38.17,1980300.0,680.0,112886.0,392.0,556945.0,169.52,690600.0,85.6,2258036.0,155.0,1075761.0,845.0,812344.0,149.49,2461400.0,1421.8,214400.0,77.05,4624300.0,35.98,3356300.0,19.65,274200.0,5800.0,74380.0,33.56,2789700.0,862.5,184848.0,28.63,1086791.0,542.5,807935.0,100.99,441500.0,87.9,697059.0,455.0,129813.0,262.37,2960700.0,301.0,370945.0,59.15,5501800.0,55.2449,1399720.0,995.0,578219.0,43.45,877446.0,9435.0,60284.0,78.0,1105054.0,298.0,748500.0,137.04,1526100.0,7100.0,10826.0,164.97,5105300.0,78.27,2032500.0,445.0,940295.0,179.57,3364900.0,50.83,1254300.0,944.0,677539.0,63.15,6684600.0,66.66,4662800.0,80.4,1204800.0,22.43,3456432.0,453.45,25518018.0,40.21,15808400.0,47.44,9691100.0,165.8,2445225.0,1674.0,233047.0,176.45,15640300.0,175.09,21869900.0,139.34,777300.0,345.0,595876.0,92.21,2614200.0,2878.0,148149.0,239.0,755710.0,160.72,501500.0,411.0,747039.0,457.43,1798400.0,161.6,782836.0,1612.0,4665533.0,924.49,216500.0,32.94,11520200.0,60.66,1600900.0,101.6,2132073.0,12.46,20529800.0,296.7,1071383.0,340.64,737600.0,353.87,3655000.0,96.48,0.0,83.36,0.0,187.0,96758.0,888.0,112992.0,490.0,1611490.0,126.0,4262595.0,102.51,1250800.0,245.93,269800.0,1999.0,492173.0,1962.0,86789.0,2656.0,810009.0,325.0,10800650.0,216.0,1689300.0,280.6,788493.0,232.9,0.0,153.05,223250.0,178.4,1023693.0,71.47,1384200.0,200.6315,2592447.0,21.84,44296100.0,36.75,9607500.0,2210.0,110351.0,30.37,2291200.0,686.5,25427180.0,68.28,1524500.0,863.0,109290.0,17.94,4108100.0,1132.0,465000.0,182.73,2294200.0,409.0,330528.0,123.2,626198.0,387.74,464506.0,349.55,693500.0,2475.0,458570.0,879.0,1234342.0,142.0,9501.0,80.2,1974100.0,324.0,28061.0,168.05,11765092.0,12.085,10453673.0,170.55,3386400.0,160.8,731418.0,136.38,3034600.0,2258.0,741918.0,1252.0,127203.0,503.6,621900.0,392.0,515597.0,202.35,321900.0,96.14,1702800.0,35.985,3559599.0,817.5,843705.0,8264.0,362332.0,344.0,384807.0,3079.0,3112038.0,2007.0,2704190.0,1800.0,553190.0,753.0,595749.0,61.44,5074200.0,860.8,5581459.0,15.774,8340250.0,126.6,3548596.0,30.63,33294700.0,609.68,1375900.0,35.73,3164500.0,581.0,3954496.0,46.25,4494500.0,29.58,5017096.0,45.4,1757810.0,212.83,1099400.0,94.58,2305400.0,88.7,2478700.0,3.419,81101862.0,435.0,1384400.0,446.3,449700.0,124.8,320555.0,4792.0,335350.0,76.05,6879585.0,240.49,823400.0,46.86,1397057.0,14.78,3242000.0,177.7,956072.0,116.6282,686211.0,993.0,398440.0,155.6,1269900.0,126.23,3013800.0,69.1,4749300.0,117.85,6985036.0,751.5,163406.0,458.0,738834.0,105.0,391885.0,520.0,336776.0,575.0,1634538.0,983.0,151801.0,162.21,525600.0,1560.0,450174.0,106.4,1951939.0,145.65,6156600.0,197.0,9023000.0,899.0,242424.0,78.6,1138108.0,107.0,4193835.0,58.8,1852400.0,34.49,4621900.0,310.7,278106.0,13.58,13803900.0,136.1,935000.0,248.9,7749870.0,32.67,6080800.0,140.0,1145385.0,18.8,3481400.0,110.48,5160100.0,863.31,878000.0,1256.0,105946.0,141.67,1433100.0,19.74,8880500.0,71.5,2819900.0,1100.0,363519.0,62.63,10651700.0,51.98,11160000.0,18.52,21747100.0,76.2,649900.0,621.0,1694210.0,143.87,741100.0,143.969,6190149.0,226.8,23095743.0,206.5,898900.0,222.45,585800.0,550.42,375600.0,41.01,1614300.0,55.02,102463660.0,891.46,2437000.0,196.4,5957137.0,460.0,657900.0,49.62,1234800.0,227.77,2072900.0,94.02,354917.0,108.958,11927000.0,604.0,324675.0,9488.0,936422.0,313.23,1836800.0,28.43,6030000.0,44.3,7335500.0,84.68,1450500.0,850.0,206331.0,95.38,1704600.0,91.94,1582500.0,450.11,2636500.0,141.25,411900.0,303.0,249384.0,243.05,1320100.0,69.39,924900.0,63.52,3348931.0,710.1,322705.0,250.79,2956300.0,46.28,2333636.0,93.45,4951500.0,602.93,462200.0,420.08,809000.0,218.85,1577300.0,66.17,3795100.0,79.75,7011900.0,171.4,194803.0,1573.4,250700.0,69.86,2960400.0,318.0,459174.0,40.53,2741200.0,2630.0,130676.0,111.5,541700.0,68.63,2034500.0,300.9,10523023.0,195.61,360700.0,37.44,1315598.0,558.62,679600.0,212.72,1628800.0,100.77,3446200.0,1473.5,1513579.0,203.8,12079996.0,1182.0,886602.0,48.42,9376700.0,44.8,16402600.0,305.91,546500.0,226.6,766635.0,156.4,826241.0,27.16,3803700.0,172.45,2557800.0,852.56,531200.0,234.5,1244284.0,561.0,199784.0,127.99,6532400.0,133.27,3970200.0,580.0,5341588.0,73.14,8747400.0,97.57,4558400.0,476.52,732700.0,446.34,17112500.0,383.6,598200.0,306.0,441105.0,146.943,8934000.0,23.89,2092300.0,146.82,791000.0,30.47,4395600.0,1481.0699,98500.0,117.4,2536594.0,861.0,233661.0,462.9,169289.0,252.0,1017704.0,170.1,978007.0,390.0,137390.0,1600.0,465965.0,145.6,3396292.0,16.97,10560400.0,11.415,3555786.0,58.99,1795300.0,232.2,267800.0,70.44,29169800.0,41.79,7185200.0,76.6,2969754.0,68.567,29438000.0,894.2,33498664.0,28.07,4220400.0,94.78,6712000.0,425.83,963100.0,3.4565,9686558.0,730.17,1186400.0,79.92,3623400.0,221.94,801200.0,128.71,2575800.0,82.9,1064300.0,155.63,1726200.0,135.58,294335100.0,7539.7598,20400.0,310.2,18621242.0,27.65,682700.0,27.01,1988900.0,271.4,1649900.0,9040.0,420421.0,53.1,3597700.0,353.6,3241642.0,1300.0,21986.0,173.3,1516500.0,80.06,2250900.0,91.16,1535700.0,70.73,4318500.0,97.05,831866.0,441.55,320264.0,9.362,7343933.0,144.64,11629400.0,70.4433,5784000.0,452.6,431576.0,96.5,2647300.0,2630.0,71362.0,61.26,10427100.0,70.04,0.0,776.0,298059.0,445.4,301155.0,42.72,0.0,158.51,4121400.0,,0.0,678.1666,132280.0,141.46,1085400.0,125.46,1181600.0,107.7,1725700.0,166.6,581212.0,17.78,19295600.0,334.0,2492150.0,144.18,7287600.0,73.29,2546300.0,166.48,3519500.0,298.0,707426.0,166.0,944281.0,27.41,29817800.0,78.38,718600.0,168.56,5112600.0,210.75,2722100.0,506.83,705600.0,628.0,97462.0,209.0,568906.0,111.14,1916700.0,484.4,3345241.0,91.85,1875833.0,310.5,2199193.0,185.88,501300.0,110.05,4337100.0,2250.0,205740.0,101.24,5990900.0,154.48,1420200.0,488.0,708592.0,604.0,600364.0,79.59,2003400.0,74.74,933200.0,196.4,408000.0,337.89,312700.0,567.0,98086.0,127.86,1062900.0,1285.0,44327.0,28.04,3389200.0,76.8,194408.0,700.0,5927711.0,33.88,1752690.0,291.45,899100.0,4306.0,158838.0,1404.5,695612.0,961.4,2456205.0,135.85,2588800.0,173.03,805500.0,462.0,279114.0,99.6,333782.0,281.2,740000.0,59.12,13500300.0,227.09,22037500.0,43.75,1002300.0,121.3,1606614.0,450.4,1029675.0,1710.0,74053.0,151.48,1326700.0,1816.0,294933.0,61.16,619800.0,1039.11,379300.0,3591.0,2619688.0,18.98,5321300.0,3170.0,21141.0,131.05,461624.0,272.0,990098.0,5208.0,4006972.0,118.96,1175100.0,4377.0,946866.0,181.89,847300.0,212.27,972900.0,2119.0,41545.0,554.6,1399980.0,49.36,932714.0,260.31,701000.0,49.75,1415300.0,,0.0,560.1,496100.0,328.8,2100616.0,148.69,2510200.0,467.9,15613502.0,731.0,2140816.0,191.85,771800.0,4125.0,60821.0,455.4,8359850.0,104.77,3991300.0,107.29,583200.0,33.41,1284146.0,202.7,568327.0,807.5,331770.0,508.0,450635.0,4.452,22306291.0,88.51,1427286.0,176.0,1468498.0,191.19,530600.0,260.8,5705184.0,80.2,9664500.0,72.84,5868600.0,1766.0,343768.0,526.0,214332.0,377.6,1174258.0,62.6,1733230.0,76.0,2406171.0,1072.0,3096758.0,74.68,1056563.0,918.8,1065142.0,141.6,2484653.0,122.8,2136987.0,2733.5,13056799.0,52.52,0.0,300.19,1973200.0,168.44,919623.0,112.35,945000.0,44.44,13068900.0,1693.0,1182864.0,897.0,2395093.0,1191.0,345424.0,987.8,2502590.0,269.31,263000.0,620.31,1040900.0,159.6,764416.0,77.94,3356300.0,270.0,639337.0,53.32,1852500.0,146.92,1143100.0,435.85,983500.0,236.5,589903.0,185.0,3078368.0,8655.0,235104.0,75.1,2443100.0,96.85,2772200.0,171.7,3394368.0,195.4,1977.0,1800.0,3254207.0,1374.0,683413.0,165.0,4347392.0,722.0,5504169.0,216.5,468800.0,545.5,3662486.0,20.4,4383900.0,19.012,2510991.0,125.0,1637300.0,40.06,1435777.0,72.37,2525300.0,263.65,950300.0,227.6,670317.0,72.1,2283759.0,1138.0,110070.0,2391.0,1135632.0,45.7,133400.0,84.13,1155700.0,106.46,2248800.0,3208.0,187722.0,115.4,359421.0,43.63,3112100.0,348.67,839600.0,112.8,1245445.0,72.68,4875600.0,18.05,33711100.0,50.27,2347700.0,680.0,635930.0,2435.0,113860.0,207.0,818647.0,1339.48,159600.0,386.37,418700.0,153.18,1302600.0,74.54,1147700.0,151.18,1823400.0,161.0,2252797.0,1860.0,194157.0,100.1,203917.0,151.75,2893200.0,36.57,9417200.0,102.8,1251853.0,142.54,2969500.0,63.8,2650086.0,618.0,289260.0,81.5,919371.0,110.26,4869000.0,104.52,716000.0,569.17,1398100.0,257.5,523023.0,177.61,5712000.0,816.0,534249.0,767.72,166900.0,41.01,4178800.0,123.44,1588800.0,97.6,4256524.0,55.51,1148500.0,307.8,1698808.0,117.57,910100.0,219.5,964754.0,208.51,1066400.0,322.5,598121.0,309.3,18125671.0,184.86,68982300.0,55.16,1486000.0,345.38,1569400.0,99.25,2781700.0,62.86,3657541.0,155.37,1184600.0,147.4,13002720.0,196.25,3036900.0,85.96,885700.0,472.9,234700.0,49.58,5051300.0,70.33,9511600.0,34.09,13145780.0,40.63,1295700.0,190.56,403600.0,134.0,3456021.0,382.59,778600.0,4438.0,4372594.0,52.46,884926.0,481.05,3692700.0,222.58,2057100.0,134.2,4104100.0,644.89,1018000.0,72.36,408785.0,197.4,1728609.0,39.29,6308900.0,906.0,554576.0,1014.5,3594654.0,273.62,6707500.0,1166.0,91604.0,597.0,205042.0,28.11,5399800.0,28.38,2707185.0,149.94,2552000.0,101.22,999300.0,255.61,1143300.0,26.31,0.0,70.64,67323052.0,496.5,155906.0,113.6,67396.0,105.15,0.0,268.8,655700.0,178.2,955100.0,467.28,1230800.0,87.58,8668100.0,474.0,368450.0,50.26,1413100.0,10.05,6445400.0,1204.0,751179.0,40.08,17125700.0,163.05,870800.0,294.4,553000.0,,0.0,6.99,24310300.0,207.69,2148300.0,60.6425,7228343.0,78.05,1554300.0,2032.0,799267.0,103.94,2172600.0,59.05,15547400.0,2302.0,314326.0,580.0,259893.0,207.89,1511100.0,41.81,4812600.0,67.6,12093500.0,387.0,344651.0,740.8,2244520.0,,0.0,53.4467,1360200.0,159.925,2307200.0,322.07,1095600.0,2955.0,1511793.0,255.48,619700.0,355.0,1374061.0,28.87,3076600.0,89.2,1604400.0,53.12,4269000.0,109.38,17762900.0,277.0,106165.0,140.37,907500.0,135.42,2540800.0,22.77,0.0,106.69,1753200.0,295.25,436200.0,179.41,2294300.0,169.66,2273700.0
-2024-06-19,328.0,931940.0,134.9,0.0,118.8,1907714.0,2382.1782,4913855.0,214.29,0.0,171.36,0.0,144.35,4250934.0,2476.0,702378.0,55.08,1192854.0,147.29,0.0,103.99,0.0,38.44,767334.0,12.96,3860396.0,100.8,0.0,285.35,0.0,28.18,1036499.0,522.25,0.0,235.38,0.0,59.91,0.0,2577.0,441467.0,244.41,0.0,215.0,203351.0,244.12,0.0,1153.8,47808.0,70.19,0.0,18.96,0.0,88.99,0.0,39.14,5154018.0,236.0,612932.0,5420.0,500401.0,161.38,478536.0,74.13,0.0,147.94,563567.0,168.37,0.0,386.5,1498460.0,261.87,0.0,88.48,0.0,99.54,0.0,178.8,52566.0,242.2,0.0,160.06,0.0,116.61,0.0,2370.0,111468.0,258.1,495485.0,1198.0,417610.0,247.83,0.0,9.97,0.0,154.63,0.0,170.9,0.0,305.99,0.0,437.07,0.0,192.78,0.0,182.81,0.0,85.085,0.0,2057.0,1341080.0,110.0,549076.0,297.75,0.0,84.22,0.0,28.0,0.0,156.0,898963.0,274.7,0.0,69.73,0.0,117.32,0.0,70.62,0.0,115.67,0.0,174.13,0.0,355.2,110961.0,176.7,694006.0,1500.0,125428.0,1061.38,0.0,568.0,103467.0,117.0,0.0,402.0,1032043.0,813.6,1350797.0,478.2,4006201.0,202.4,0.0,180.252,0.0,227.04,0.0,130.47,0.0,293.52,0.0,229.31,0.0,12340.0,943032.0,2968.75,0.0,174.99,0.0,1350.5,3875665.0,536.5,739751.0,39.99,0.0,599.0,105489.0,146.0,155063.0,62.26,0.0,206.7,34889006.0,44.945,1108280.0,2440.0,3212276.0,33.73,0.0,25.62,2382855.0,139.2,2182575.0,152.7,4681576.0,9.25,8724793.0,93.63,0.0,356.4,1002780.0,226.5,345908.0,233.73,0.0,139.55,412547.0,22.4,0.0,696.5,1421620.0,43.55,0.0,102.44,0.0,3815.0,64808.0,716.0,445444.0,361.5,1375166.0,223.65,0.0,58.68,0.0,4864.7529,597621.0,3973.1799,0.0,32.14,0.0,149.44,0.0,783.65,0.0,424.2,2909240.0,471.0,1998836.0,88.54,1313659.0,40.81,0.0,616.0,85816.0,58.92,971832.0,113.2,2214223.0,58.71,2947548.0,64.4,254424.0,3006.0,425284.0,312.5,641935.0,718.0,230795.0,466.35,22876709.0,219.4,337470.0,199.24,0.0,964.2,951306.0,386.0,809952.0,619.0,232328.0,407.95,0.0,92.41,0.0,1486.0,93071.0,562.0,383785.0,106.0,1071289.0,76.31,0.0,141.25,24088070.0,468.7,4813541.0,1315.0,111326.0,26.6,506871.0,2532.0,288531.0,122.9,0.0,62.05,0.0,1162.0,331466.0,562.5,422251.0,60.78,0.0,13.93,2611808.0,28.67,0.0,104.09,0.0,183.3,282439.0,65.72,0.0,325.14,0.0,263.03,0.0,437.2,277989.0,14.085,2807499.0,169.4,0.0,88.67,0.0,2908.0,183696.0,6900.0,1418.0,2686.0,634575.0,95.34,0.0,1109.5,202155.0,154.6,1924511.0,326.5,0.0,230.55,0.0,73.55,0.0,34.77,0.0,4700.0,64567.0,109.91,0.0,382.0,1621367.0,85.67,0.0,76.2,1696029.0,277.62,0.0,334.8,0.0,113.67,0.0,4195.0,63508.0,97.01,0.0,3.505,686000.0,138.63,0.0,36.9,0.0,281.0,1207994.0,196.53,0.0,68.5522,0.0,273.79,0.0,58.94,0.0,134.35,28345517.0,66.39,0.0,31.0,0.0,81.4,2512613.0,137.34,0.0,54.8,595176.0,91.66,0.0,109.41,0.0,237.2,0.0,252.45,0.0,44.96,0.0,2226.0,2517575.0,54.86,0.0,109.62,0.0,4114.0,287335.0,77.88,0.0,209.8,0.0,231.81,0.0,240.0,1010089.0,389.51,0.0,30.47,3127957.0,45.97,0.0,72.73,0.0,33.03,0.0,177.7525,0.0,243.0,2384500.0,26.68,0.0,65.81,0.0,51.89,0.0,417.5,953216.0,77.65,2144451.0,61.01,0.0,153.33,0.0,4435.0,116062.0,37.42,0.0,49.42,0.0,49.58,0.0,112.91,0.0,49.16,0.0,189.0,236597.0,14.71,3612694.0,5645.0,76175.0,33.7741,0.0,116.5,0.0,382.76,0.0,1099.0,112873.0,168.065,0.0,149.15,0.0,116.0,55760.0,126.59,0.0,100.4,1124556.0,2569.0,3955921.0,137.3,0.0,139.4,0.0,37.76,1503770.0,257.51,0.0,101.5,0.0,2298.0,153643.0,149.56,0.0,107.24,0.0,1063.0,133609.0,19.48,0.0,81.05,727159.0,320.8,366761.0,182.79,0.0,55.44,0.0,4134.0,301075.0,533.64,0.0,151.96,0.0,514.0,1295868.0,687.0,108140.0,34.75,1830621.0,110.57,0.0,22.89,9356618.0,36.83,475271.0,100.03,0.0,142.21,0.0,45.65,0.0,116.64,0.0,138.13,0.0,54.55,0.0,243.29,0.0,90.39,0.0,40.5,448103.0,725.0,553506.0,1653.0,411857.0,241.8,0.0,377.25,0.0,71.48,0.0,110.79,0.0,204.1,278541.0,145.6,1396089.0,527.31,0.0,247.6,3583438.0,99.0,0.0,108.68,0.0,31.03,672359.0,6.4,18578404.0,13.21,6064763.0,13.898,7822157.0,1032.0,262516.0,661.0,1026446.0,12.505,0.0,119.5,0.0,877.0,60552.0,170.25,0.0,773.84,0.0,67.82,0.0,38.2,0.0,52.42,313499.0,356.9,0.0,58.0,0.0,179.6,747085.0,94.0,934575.0,284.59,0.0,327.59,0.0,53.025,0.0,52.8,0.0,88.52,0.0,141.8,1595878.0,34.89,0.0,124.53,0.0,124.54,0.0,3713.0,1350351.0,159.28,0.0,455.1,2088094.0,11.78,0.0,448.5,234809.0,32.475,0.0,1014.0,519274.0,219.0,1830507.0,47.69,0.0,407.17,0.0,248.09,0.0,38.17,0.0,694.0,184146.0,392.0,648991.0,169.52,0.0,86.8,2190404.0,152.9,1674760.0,846.0,836360.0,149.49,0.0,1421.8,0.0,77.05,0.0,35.98,0.0,19.65,0.0,5930.0,34188.0,33.56,0.0,862.5,146603.0,28.51,633161.0,541.0,515059.0,100.99,0.0,89.9,643318.0,454.0,93981.0,262.37,0.0,304.0,737834.0,59.15,0.0,55.2449,0.0,1032.0,391714.0,43.5,857096.0,10300.0,113947.0,77.2,1323931.0,298.0,0.0,137.04,0.0,7200.0,2667.0,164.97,0.0,78.27,0.0,440.5,252972.0,179.57,0.0,50.83,0.0,949.4,482823.0,63.15,0.0,66.66,0.0,80.4,0.0,22.07,3855573.0,456.15,30792941.0,40.21,0.0,47.44,0.0,164.2,1286751.0,1652.0,230741.0,176.45,0.0,175.09,0.0,139.34,0.0,337.5,751639.0,92.21,0.0,2860.0,150486.0,236.0,788807.0,160.72,0.0,401.5,433866.0,457.43,0.0,161.4,986816.0,1616.5,3034402.0,924.49,0.0,32.94,0.0,60.66,0.0,101.6,2577322.0,12.46,0.0,300.9,1499767.0,340.64,0.0,353.87,0.0,96.0,182171.0,83.3,190515.0,187.0,113140.0,900.0,115372.0,490.0,899086.0,125.2,4316677.0,102.51,0.0,245.93,0.0,1977.0,256668.0,1948.0,98517.0,2616.0,564759.0,325.5,10119962.0,216.0,0.0,276.8,618931.0,233.9,48521.0,154.35,155925.0,177.6,942216.0,71.47,0.0,200.6315,0.0,21.84,0.0,36.75,0.0,2220.0,84908.0,30.37,0.0,693.0,15842521.0,68.28,0.0,863.0,175139.0,17.94,0.0,1149.0,616761.0,182.73,0.0,406.0,306683.0,113.6,5137034.0,387.74,0.0,349.55,0.0,2485.0,193965.0,881.0,1926453.0,142.5,73650.0,80.2,0.0,328.0,25763.0,170.05,13331988.0,11.99,12009960.0,170.55,0.0,159.6,530426.0,136.38,0.0,2220.0,436410.0,1258.0,133300.0,503.6,0.0,394.0,910783.0,202.35,0.0,96.14,0.0,34.69,0.0,816.0,861076.0,8252.0,175418.0,344.0,388788.0,3100.0,1608060.0,2015.0,2020056.0,1789.0,331009.0,754.5,553478.0,61.44,0.0,856.4,2143964.0,15.588,8154440.0,125.2,3007460.0,30.63,0.0,609.68,0.0,35.73,0.0,579.5,5892392.0,46.25,0.0,29.58,0.0,44.65,1794288.0,212.83,0.0,94.58,0.0,88.7,0.0,3.46,62534285.0,435.0,0.0,446.3,0.0,126.0,248185.0,4742.0,361986.0,76.0,8284711.0,240.49,0.0,46.88,3548764.0,14.78,0.0,177.2,981381.0,116.6282,0.0,999.0,339755.0,155.6,0.0,126.23,0.0,69.1,0.0,119.8,6196896.0,735.0,149851.0,458.0,419814.0,105.5,315678.0,520.0,342585.0,576.0,1627456.0,981.0,150936.0,162.21,0.0,1546.0,421634.0,106.8,2328683.0,145.65,0.0,197.0,0.0,955.0,1149370.0,79.3,882555.0,106.0,1191944.0,58.8,0.0,34.49,0.0,308.6,149359.0,13.58,0.0,136.1,0.0,248.0,3315381.0,32.67,0.0,140.0,475505.0,18.8,0.0,110.48,0.0,863.31,0.0,1272.0,96972.0,141.67,0.0,19.74,0.0,71.5,0.0,1088.0,102379.0,62.63,0.0,51.98,0.0,18.52,0.0,76.2,0.0,609.5,1641608.0,143.87,0.0,143.969,0.0,227.5,26847788.0,206.5,0.0,222.45,0.0,550.42,0.0,41.01,0.0,55.22,184600116.0,891.46,0.0,194.7,3544249.0,460.0,0.0,49.62,0.0,227.77,0.0,93.42,209373.0,108.958,0.0,610.0,285852.0,9536.0,536869.0,313.23,0.0,28.43,0.0,44.3,0.0,84.68,0.0,850.0,191409.0,95.38,0.0,91.94,0.0,450.11,0.0,141.25,0.0,298.0,241604.0,243.05,0.0,69.39,0.0,63.83,3502734.0,707.0,302306.0,250.79,0.0,47.16,3313313.0,93.45,0.0,602.93,0.0,420.08,0.0,218.85,0.0,66.17,0.0,79.75,0.0,170.2,214613.0,1573.4,0.0,69.86,0.0,313.5,439958.0,40.53,0.0,2630.0,118081.0,111.5,0.0,68.63,0.0,302.6,4007598.0,195.61,0.0,37.08,1533845.0,558.62,0.0,212.72,0.0,100.77,0.0,1477.0,1125723.0,203.5,8103388.0,1170.0,462495.0,48.42,0.0,44.8,0.0,305.91,0.0,231.0,1045045.0,159.4,360064.0,27.16,0.0,172.45,0.0,852.56,0.0,234.5,1378601.0,564.0,219850.0,127.99,0.0,133.27,0.0,575.0,2560097.0,73.14,0.0,97.57,0.0,476.52,0.0,446.34,0.0,383.6,0.0,306.5,516395.0,146.943,0.0,23.89,0.0,146.82,0.0,30.47,0.0,1481.0699,0.0,119.4,3742441.0,864.0,171876.0,460.9,143380.0,252.5,1025666.0,170.0,426182.0,398.0,88850.0,1608.0,61135.0,143.8,262226.0,16.97,0.0,11.3,3888606.0,58.99,0.0,232.2,0.0,70.44,0.0,41.79,0.0,76.5,4528637.0,68.567,0.0,901.0,25074140.0,28.07,0.0,94.78,0.0,425.83,0.0,3.425,11340209.0,730.17,0.0,79.92,0.0,221.94,0.0,128.71,0.0,82.9,0.0,155.63,0.0,135.58,0.0,7539.7598,0.0,312.5,8694300.0,27.65,0.0,27.01,0.0,271.4,0.0,9004.0,180885.0,53.1,0.0,352.5,2177997.0,1305.0,37356.0,173.3,0.0,80.06,0.0,91.16,0.0,70.73,0.0,96.8,490987.0,436.65,258454.0,9.43,5569252.0,144.64,0.0,70.4433,0.0,455.6,565244.0,96.5,0.0,2640.0,75475.0,61.26,0.0,68.46,825703.0,770.0,302430.0,441.2,260873.0,42.6,729738.0,158.51,0.0,,0.0,682.4999,97242.0,141.46,0.0,125.46,0.0,107.7,0.0,165.0,385851.0,17.78,0.0,340.0,2164340.0,144.18,0.0,73.29,0.0,166.48,0.0,301.2,616158.0,165.2,611957.0,27.41,0.0,78.38,0.0,168.56,0.0,210.75,0.0,506.83,0.0,627.0,234939.0,209.0,419392.0,111.14,0.0,485.2,2825967.0,90.75,2271662.0,309.5,1265128.0,185.88,0.0,110.05,0.0,2242.0,159139.0,101.24,0.0,154.48,0.0,489.0,801420.0,600.5,1238062.0,79.59,0.0,74.74,0.0,196.4,0.0,337.89,0.0,570.0,127571.0,127.86,0.0,1290.0,70443.0,28.04,0.0,76.2,161042.0,700.6,3983207.0,34.335,2112450.0,291.45,0.0,4304.0,94266.0,1365.0,1303886.0,965.0,1709212.0,135.85,0.0,173.03,0.0,460.0,265421.0,101.05,436376.0,281.2,0.0,59.12,0.0,227.09,0.0,43.75,0.0,122.3,2171915.0,457.2,1276461.0,1736.0,70206.0,151.48,0.0,1824.0,215466.0,61.16,0.0,1039.11,0.0,3587.0,2245587.0,18.98,0.0,3220.0,25675.0,129.35,441731.0,274.5,993372.0,5236.0,4478414.0,118.96,0.0,4397.0,1213456.0,181.89,0.0,212.27,0.0,2127.0,38921.0,557.2,1385584.0,50.0,878056.0,260.31,0.0,49.75,0.0,,0.0,560.1,0.0,329.4,1445590.0,148.69,0.0,472.5,10991331.0,726.0,902863.0,191.85,0.0,3890.0,47925.0,450.3,3643077.0,104.77,0.0,107.29,0.0,33.1,1349750.0,200.8,551044.0,797.5,377822.0,514.0,261405.0,4.4515,42981487.0,86.82,1116660.0,176.28,757514.0,191.19,0.0,259.6,5049346.0,80.2,0.0,72.84,0.0,1751.0,432087.0,533.0,504566.0,374.6,1311409.0,62.6,1559535.0,77.4,2851955.0,1078.0,1975563.0,74.6,902000.0,891.2,1879585.0,138.8,4828729.0,122.4,615709.0,2748.0,4334965.0,52.36,0.0,300.19,0.0,168.24,805960.0,112.35,0.0,44.44,0.0,1698.0,497115.0,877.4,2332482.0,1178.0,548372.0,990.8,2066968.0,269.31,0.0,620.31,0.0,164.4,1809226.0,77.94,0.0,273.5,564162.0,53.32,0.0,146.92,0.0,435.85,0.0,235.0,502915.0,184.9,914584.0,8405.0,153243.0,75.1,0.0,96.55,4983301.0,170.3,2051041.0,171.6,15441.0,1805.5,5764312.0,1366.0,806526.0,160.0,3006949.0,722.0,14489344.0,216.5,0.0,547.0,2299006.0,20.4,0.0,18.984,2030405.0,125.0,0.0,38.21,2193040.0,72.37,0.0,263.65,0.0,225.95,450022.0,71.5,1865579.0,1114.0,126394.0,2407.0,640134.0,45.7,0.0,84.13,0.0,106.46,0.0,3026.0,571892.0,113.8,271991.0,43.63,0.0,348.67,0.0,113.6,623553.0,72.68,0.0,18.05,0.0,50.27,0.0,677.0,1263070.0,2480.0,102394.0,206.0,769987.0,1339.48,0.0,386.37,0.0,153.18,0.0,74.54,0.0,151.18,0.0,163.0,1949435.0,1856.0,199681.0,101.3,200199.0,151.75,0.0,36.57,0.0,103.0,929538.0,142.54,0.0,63.1,2078003.0,617.0,270153.0,81.3,1306746.0,110.26,0.0,104.52,0.0,569.17,0.0,260.5,522054.0,177.61,0.0,807.0,376394.0,767.72,0.0,41.01,0.0,123.44,0.0,97.3,3966931.0,55.51,0.0,310.4,670362.0,117.57,0.0,223.0,882973.0,208.51,0.0,318.5,686678.0,308.9,7626231.0,184.86,0.0,55.16,0.0,345.38,0.0,99.25,0.0,61.78,3879374.0,155.37,0.0,143.75,12615381.0,196.25,0.0,85.96,0.0,472.9,0.0,49.58,0.0,70.33,0.0,34.07,7688326.0,40.63,0.0,190.56,0.0,133.5,4155934.0,382.59,0.0,4433.0,3022960.0,52.54,867740.0,481.05,0.0,222.58,0.0,134.2,0.0,644.89,0.0,72.58,334352.0,198.4,729769.0,39.29,0.0,894.0,580248.0,1010.0,1852686.0,273.62,0.0,1166.0,115481.0,596.0,224557.0,28.11,0.0,28.56,2370984.0,149.94,0.0,101.22,0.0,255.61,0.0,26.16,1177098.0,71.64,74385058.0,498.0,135772.0,112.6,0.0,105.0,572196.0,268.8,0.0,178.2,0.0,467.28,0.0,87.58,0.0,474.0,386954.0,50.26,0.0,10.05,0.0,1196.0,756894.0,40.08,0.0,163.05,0.0,294.4,0.0,,0.0,6.99,0.0,207.69,0.0,60.6425,0.0,78.05,0.0,2040.0,687784.0,103.94,0.0,59.05,0.0,2348.0,229987.0,572.0,181719.0,207.89,0.0,41.81,0.0,67.6,0.0,389.8,379776.0,735.8,1293867.0,,0.0,53.4467,0.0,159.925,0.0,322.07,0.0,2940.0,559976.0,255.48,0.0,351.5,1646393.0,28.87,0.0,89.2,0.0,53.12,0.0,109.38,0.0,270.0,192502.0,140.37,0.0,135.42,0.0,22.48,869933.0,106.69,0.0,295.25,0.0,179.41,0.0,169.66,0.0
-2024-06-20,327.0,818913.0,132.73,2887400.0,118.9,2800171.0,2420.4343,3065591.0,209.68,86172500.0,172.13,5847500.0,148.2,4941070.0,2488.0,1282116.0,55.52,1579083.0,147.88,2874200.0,106.57,9154900.0,38.97,846359.0,13.185,5232642.0,102.45,1530700.0,306.16,11374600.0,28.17,2274526.0,522.95,5752400.0,229.51,4562300.0,61.01,3599400.0,2592.0,687605.0,246.06,1954200.0,221.2,456250.0,243.51,2763200.0,1159.0,82609.0,71.06,1699400.0,18.86,4682100.0,89.76,1652500.0,39.44,4676105.0,236.0,835059.0,5434.0,844430.0,164.3,721491.0,74.88,4748000.0,148.76,825723.0,169.6,262700.0,389.5,343233.0,264.66,711700.0,89.36,1499900.0,93.79,5663800.0,181.8,131707.0,242.61,951100.0,162.59,1909800.0,115.75,720700.0,2470.0,334117.0,260.0,723433.0,1208.0,299370.0,239.99,7045000.0,9.88,7116500.0,161.78,93245700.0,168.52,1248400.0,309.89,2890200.0,442.22,460900.0,194.17,2236300.0,186.1,44726800.0,85.0475,13982400.0,2146.0,1501192.0,112.4,329780.0,296.59,1613000.0,83.92,643900.0,28.3,4879400.0,155.8,514329.0,272.07,1146600.0,68.44,10981900.0,118.43,2013500.0,73.25,4383600.0,115.34,758200.0,160.77,22162300.0,351.0,484906.0,177.4,444291.0,1518.0,126889.0,1050.74,1150300.0,578.0,100754.0,117.18,735600.0,407.5,1157748.0,820.0,1550088.0,483.6,8631968.0,201.93,645500.0,173.456,68157000.0,226.0,488500.0,130.26,1061600.0,293.14,366200.0,230.21,2968100.0,12398.0,1559325.0,3008.23,287400.0,176.3,5479300.0,1346.5,4264404.0,538.5,665770.0,39.99,29383300.0,596.0,89460.0,144.0,146344.0,60.43,7354600.0,208.05,78618616.0,45.54,1987824.0,2460.0,5190072.0,34.0,3964700.0,26.0,3094201.0,140.4,2462783.0,154.0,4107566.0,9.35,7560976.0,92.37,3586600.0,362.4,1036546.0,231.0,274428.0,238.4,1655700.0,140.45,303753.0,22.6,2784500.0,698.5,4016715.0,43.31,1927600.0,103.34,1678400.0,3995.0,93071.0,715.0,215332.0,364.0,1195425.0,225.58,676200.0,58.84,2781300.0,4929.0083,394552.0,3972.0801,212100.0,32.97,5775000.0,144.74,2435000.0,782.83,496800.0,416.6,2477016.0,477.1,2597018.0,88.38,799244.0,41.04,18639600.0,610.0,105112.0,57.4,2826605.0,113.8,3147438.0,60.11,2735541.0,64.5,311709.0,3024.0,467319.0,311.5,472742.0,723.0,343935.0,470.5,49565069.0,223.8,251265.0,199.94,372500.0,972.2,6158532.0,387.5,306964.0,624.0,165792.0,409.15,4844700.0,92.89,898700.0,1472.0,119553.0,576.0,658282.0,105.2,451124.0,77.0,8725700.0,142.55,23865552.0,476.8,7787210.0,1315.0,164125.0,27.12,754832.0,2562.0,158993.0,124.68,2629900.0,61.41,1057300.0,1186.0,251702.0,563.0,429256.0,60.62,9519200.0,13.885,1752862.0,28.5,4144000.0,104.37,2952100.0,188.85,560196.0,64.22,4508600.0,329.13,4463300.0,266.48,1386700.0,452.0,298216.0,14.265,3086151.0,172.34,587800.0,90.18,2281000.0,2962.0,141612.0,6880.0,8604.0,2710.0,571745.0,96.41,2868100.0,1130.0,338115.0,158.6,1121908.0,318.53,1717300.0,231.93,849600.0,74.13,2458600.0,34.68,3691700.0,4695.0,37313.0,108.91,1011200.0,382.5,1401500.0,87.49,1773300.0,77.7,2787925.0,284.0,979200.0,337.88,1692600.0,115.4,1063600.0,4190.0,66439.0,96.95,4381700.0,3.5,451260.0,135.74,1873700.0,37.85,21203300.0,317.0,1975682.0,198.49,2174300.0,64.2884,42465000.0,278.31,2121200.0,59.48,2893400.0,135.95,20339861.0,67.48,4211600.0,31.28,4886100.0,82.1,1648576.0,138.13,1811800.0,54.86,562597.0,91.73,1358800.0,111.33,5442400.0,235.68,1230800.0,262.45,729800.0,44.75,3052200.0,2238.0,3658998.0,54.01,4462500.0,109.37,782800.0,4100.0,546385.0,75.97,8123200.0,209.63,478400.0,241.8,14809600.0,245.4,711090.0,382.14,5848000.0,30.94,4121951.0,46.72,25613200.0,73.07,3657800.0,33.31,10799800.0,176.6275,1486400.0,243.4,9724005.0,26.89,5199000.0,68.14,4226100.0,52.37,3617600.0,419.5,649760.0,78.15,1111542.0,61.0,6899500.0,156.64,8336000.0,4455.0,150451.0,38.8,4087300.0,49.81,3887700.0,49.61,5303100.0,110.21,3226300.0,49.86,1932900.0,190.3,321389.0,14.742,5783349.0,5695.0,135326.0,33.4184,4409311.0,116.08,3275500.0,381.53,1352600.0,1125.0,169390.0,164.9067,2290200.0,148.52,39976400.0,116.0,46101.0,127.5,2802200.0,102.4,1370225.0,2590.5,5469187.0,138.2,758500.0,141.15,2821100.0,38.15,1838244.0,248.56,6112100.0,101.84,7886900.0,2320.0,216107.0,147.89,1315000.0,107.58,2671700.0,1082.0,1028855.0,19.38,3850700.0,82.6,1071267.0,317.8,425513.0,183.3,1095000.0,54.21,8512500.0,4186.0,621321.0,525.0,401500.0,154.29,2727600.0,514.0,835945.0,696.0,71145.0,35.01,1029161.0,111.12,902000.0,22.89,7235174.0,36.96,1159839.0,100.1,3084800.0,140.24,1040700.0,45.99,5368200.0,116.07,1875300.0,137.85,2107100.0,53.84,4643100.0,243.89,1569300.0,90.53,1383800.0,41.28,651093.0,731.0,219755.0,1704.0,502039.0,239.77,1257900.0,380.28,269200.0,71.88,1751600.0,112.7,3118400.0,208.8,332128.0,145.2,549411.0,534.79,843900.0,250.6,1557702.0,98.08,719700.0,108.14,1984600.0,31.54,943956.0,6.489,21913335.0,13.53,8575875.0,14.132,12289144.0,1073.0,834961.0,673.0,1708329.0,12.565,4086431.0,121.99,2469000.0,883.0,139922.0,181.8,1347800.0,763.6,369600.0,67.85,1658000.0,37.76,6158300.0,53.24,398016.0,353.42,58300.0,57.99,1734500.0,181.2,434812.0,95.0,883090.0,280.08,372100.0,323.24,1847700.0,53.145,3494000.0,52.87,1370500.0,88.84,5442900.0,141.2,1096502.0,34.94,13699000.0,126.25,1209200.0,125.48,1896500.0,3716.0,927898.0,158.0,865900.0,451.1,7448883.0,11.94,53468000.0,451.5,130960.0,32.56,5544800.0,1020.0,744477.0,212.0,725455.0,49.36,14675800.0,408.35,548200.0,252.52,1488600.0,38.23,1765200.0,698.0,87439.0,395.5,642094.0,169.74,650900.0,86.7,1056128.0,154.6,1357978.0,852.0,644802.0,149.94,2653378.0,1412.76,138300.0,76.48,4583800.0,35.92,3258100.0,19.54,224100.0,6100.0,70809.0,34.35,3676500.0,871.5,283618.0,28.35,1012772.0,565.0,1239000.0,101.0,435100.0,90.4,428465.0,474.0,68741.0,260.07,2814500.0,306.5,334817.0,57.94,10407500.0,54.9887,1885667.0,1012.0,387932.0,43.05,750910.0,10690.0,57560.0,77.2,1321479.0,299.63,751500.0,137.91,1480000.0,7440.0,3685.0,165.0,4957200.0,79.44,3408100.0,443.5,213763.0,177.18,4005300.0,51.01,1799800.0,956.7,329312.0,68.49,25061700.0,66.69,4989800.0,82.57,1262600.0,22.41,3850044.0,463.95,26694426.0,39.85,11562800.0,47.77,10118000.0,169.6,4519450.0,1666.0,92237.0,177.71,16753200.0,176.3,20160100.0,141.42,806700.0,341.0,1137579.0,94.37,3462200.0,2858.0,142311.0,240.5,2011748.0,159.96,539800.0,424.5,790675.0,458.05,2080600.0,162.0,642079.0,1618.0,3916050.0,915.29,186400.0,33.33,12583700.0,60.62,1817400.0,100.7,1959965.0,12.52,19254700.0,311.1,1013694.0,338.37,1007900.0,353.44,3661200.0,96.0,360807.0,82.36,559621.0,187.25,85085.0,900.0,116477.0,487.0,496946.0,124.0,6370272.0,103.69,1274000.0,247.36,306400.0,2000.0,318211.0,1954.0,62464.0,2676.0,825788.0,329.2,34544646.0,217.81,2265500.0,279.4,813594.0,234.3,88771.0,157.65,255364.0,184.8,969507.0,72.21,1050700.0,201.8285,4288562.0,21.48,25498900.0,36.24,9202400.0,2200.0,114333.0,30.48,1888400.0,697.0,16016072.0,66.55,931500.0,868.0,105237.0,18.06,3598600.0,1158.0,441215.0,182.0,1691000.0,418.5,233219.0,116.4,1814281.0,380.07,517439.0,357.42,1473600.0,2520.0,182301.0,895.5,1259671.0,146.0,91927.0,79.51,3237100.0,330.0,26656.0,171.2,14359033.0,12.155,12347942.0,173.92,4723100.0,159.6,532093.0,137.11,2286100.0,2260.0,1117048.0,1254.0,82414.0,495.96,752900.0,396.0,781085.0,203.17,461700.0,96.17,1343300.0,34.985,4548021.0,821.0,591388.0,8300.0,331128.0,350.0,362802.0,3160.0,1954339.0,2043.0,1066285.0,1808.0,416655.0,763.0,589062.0,62.36,3374000.0,859.8,4683359.0,15.698,7074114.0,126.2,2533859.0,30.62,43826300.0,616.08,1840000.0,35.59,5270000.0,576.5,1240427.0,46.55,4286100.0,29.31,6356056.0,44.9,1328859.0,214.19,975200.0,93.18,2799400.0,88.83,2314700.0,3.4935,65504614.0,432.55,1291400.0,450.48,430500.0,126.0,353172.0,4822.0,218566.0,76.7,5023661.0,243.33,1193100.0,47.43,2598222.0,14.95,3546200.0,176.5,999245.0,116.7854,1152390.0,1004.0,339483.0,155.37,983800.0,111.79,5579100.0,68.19,4164800.0,125.9,7129677.0,742.5,93117.0,463.0,455869.0,106.0,223677.0,526.0,105522.0,578.0,1691994.0,987.0,97555.0,165.88,519700.0,1551.0,371680.0,107.0,1715378.0,147.78,8749700.0,198.67,8731100.0,960.0,704824.0,80.4,363113.0,106.2,999656.0,57.72,2387500.0,34.21,7070300.0,316.15,232584.0,13.64,10498600.0,135.44,1038400.0,252.9,13528450.0,32.64,7236600.0,139.4,1276858.0,18.89,3601500.0,110.05,7441200.0,829.59,1281900.0,1282.0,168642.0,140.12,1752900.0,19.8,10930000.0,71.36,4955500.0,1110.0,216380.0,62.18,13306300.0,50.28,16483600.0,18.84,24977100.0,76.45,759300.0,636.5,2393935.0,146.01,801300.0,144.5402,2930931.0,231.3,30536784.0,207.38,974400.0,224.1,553900.0,543.55,322900.0,41.49,1240400.0,56.08,179094450.0,885.99,3360000.0,196.6,4538800.0,466.34,1041400.0,50.99,2880200.0,227.53,2377800.0,94.1,270994.0,106.131,14615000.0,615.0,241267.0,9604.0,1489652.0,310.77,1626100.0,28.06,5464900.0,44.61,7153000.0,82.49,2293400.0,854.0,135364.0,95.05,1951900.0,92.28,1561000.0,452.51,3006800.0,140.19,462400.0,294.0,168844.0,243.98,1154400.0,68.24,1394100.0,64.34,3434677.0,713.6,375045.0,253.8,4046500.0,47.58,2311530.0,89.02,8707100.0,603.24,531600.0,422.71,761700.0,220.45,1535100.0,66.06,5817500.0,80.17,7139700.0,170.2,184663.0,1585.03,264200.0,70.85,2875800.0,319.0,187826.0,41.7,3715700.0,2610.0,92508.0,111.35,372400.0,68.56,1805500.0,303.3,3683533.0,199.09,324000.0,37.5,1216979.0,540.48,542100.0,215.0,1718400.0,101.66,3476600.0,1502.0,1061501.0,206.2,3936141.0,1174.0,242014.0,48.68,8622000.0,45.43,8957800.0,307.77,382800.0,233.0,605186.0,161.0,776119.0,27.72,4604300.0,173.66,3176700.0,825.33,673000.0,236.0,1185671.0,570.0,164431.0,129.67,10348400.0,134.4,3547100.0,578.8,3937305.0,73.24,14490000.0,97.44,3956800.0,482.79,669900.0,445.7,19877400.0,384.6,879200.0,305.0,212144.0,146.54,9098000.0,24.0,2088600.0,147.82,788000.0,30.29,3012700.0,1456.59,119400.0,117.6,3363171.0,868.0,137918.0,463.8,199455.0,252.5,863384.0,171.6,1714064.0,395.0,108120.0,1594.0,45863.0,156.0,2075515.0,17.18,9354900.0,11.355,7463304.0,59.23,2418600.0,231.8,249600.0,72.46,14857200.0,42.81,8881100.0,77.1,1005437.0,67.903,25851000.0,905.0,17482605.0,28.34,3610500.0,95.57,9393800.0,434.48,863800.0,3.435,23356221.0,734.31,1184000.0,80.72,2806300.0,224.5,798500.0,127.47,3039700.0,82.16,1153100.0,156.81,1262200.0,130.78,517768400.0,7514.8799,22500.0,320.5,36604533.0,27.51,567100.0,26.9,1901300.0,264.68,3003900.0,9102.0,171019.0,53.01,4471000.0,310.0,18887546.0,1295.0,8598.0,174.65,1689000.0,81.05,2945000.0,89.75,2010200.0,67.63,8418700.0,96.5,508028.0,442.65,227587.0,9.528,6120556.0,142.91,8940000.0,72.038,10864500.0,449.0,516001.0,96.6,1557500.0,2640.0,52207.0,62.44,11219700.0,69.28,546677.0,755.5,531656.0,441.2,173232.0,43.05,660183.0,155.52,6281000.0,,0.0,690.0833,50151.0,145.68,802800.0,125.08,2256800.0,107.23,2043000.0,166.0,352261.0,17.83,17555400.0,344.5,3393640.0,144.14,7087200.0,73.58,1895000.0,166.68,4942400.0,301.0,464988.0,167.0,665958.0,27.74,29693400.0,80.25,1750000.0,167.67,8483600.0,210.85,2545300.0,507.99,635100.0,637.0,114342.0,208.0,245923.0,110.69,2068300.0,495.4,2923402.0,91.7,1941972.0,310.0,460654.0,185.45,584500.0,109.16,4760600.0,2250.0,159013.0,101.2,4646100.0,153.18,1299900.0,489.0,734889.0,610.0,552131.0,79.32,2137500.0,75.49,881100.0,199.31,595700.0,333.49,446100.0,569.0,51269.0,128.46,1321100.0,1305.0,29468.0,28.05,3113200.0,78.4,433613.0,712.4,5228521.0,34.33,2391753.0,291.97,799100.0,4310.0,201479.0,1363.0,2004831.0,968.2,1516479.0,137.96,2740500.0,176.03,636900.0,471.5,530273.0,102.2,345998.0,273.97,948200.0,59.8,12928500.0,215.47,18701200.0,41.89,1944600.0,122.0,2215982.0,452.8,1171787.0,1752.0,50856.0,150.21,1341200.0,1826.0,223463.0,61.67,948200.0,1044.39,590500.0,3608.0,4440815.0,18.91,4414900.0,3285.0,19904.0,131.7,580152.0,273.5,957358.0,5271.0,10490145.0,119.06,1195800.0,4442.0,1037370.0,184.58,930700.0,213.27,1246000.0,2170.0,69114.0,565.8,1642325.0,50.16,830647.0,260.52,1136000.0,49.35,1895600.0,,0.0,559.22,548300.0,328.8,1077188.0,147.37,2714900.0,485.5,44742966.0,735.0,968729.0,191.83,815100.0,3845.0,38808.0,454.1,3653755.0,105.07,6996400.0,107.5,688600.0,33.52,2012977.0,203.4,362820.0,813.5,471422.0,517.0,304955.0,4.441,23139520.0,88.11,1373951.0,179.7,2451414.0,190.78,540900.0,265.0,8470245.0,79.72,10183900.0,72.7,5785200.0,1796.0,272379.0,532.0,273385.0,377.6,1756480.0,63.0,907741.0,77.4,2372867.0,1083.5,5894911.0,75.86,1086799.0,901.0,3641207.0,141.0,21664497.0,124.4,892459.0,2767.5,9209723.0,53.24,664751.0,301.35,1786400.0,170.34,1201442.0,109.7,1022600.0,45.46,14612900.0,1717.0,563353.0,897.6,2148786.0,1171.0,218944.0,999.0,1525014.0,268.68,228100.0,610.18,1156800.0,163.0,1413623.0,78.87,3996500.0,275.0,203660.0,53.8,1721000.0,146.24,1555000.0,438.71,1006600.0,240.0,303937.0,184.6,11897268.0,8565.0,142720.0,75.48,1885300.0,98.3,3455379.0,172.2,2132337.0,178.0,11079.0,1840.0,3139283.0,1378.0,1033066.0,150.3,29103160.0,735.4,14839073.0,219.31,576300.0,551.5,2211242.0,20.49,6481700.0,19.078,2445740.0,125.68,1244700.0,38.425,1630744.0,72.4,1776800.0,262.83,1021000.0,229.2,553420.0,72.4,1805492.0,1118.0,105799.0,2441.0,424486.0,48.16,142300.0,84.06,841200.0,105.8,2671900.0,2912.0,574739.0,114.05,297432.0,44.93,5833400.0,341.35,1670300.0,112.4,827910.0,72.75,5447700.0,18.11,32100600.0,50.63,1896400.0,615.5,4075988.0,2495.0,95644.0,205.5,789721.0,1329.67,213300.0,386.54,402200.0,157.52,1492000.0,74.53,784200.0,150.5,1947800.0,160.8,2618258.0,1784.0,119564.0,102.7,163498.0,147.95,3293600.0,36.63,6467700.0,103.2,843162.0,143.38,2628700.0,62.8,2243816.0,616.0,183956.0,82.2,502531.0,110.38,7622200.0,105.37,926900.0,557.21,3071500.0,262.5,700566.0,176.44,6596400.0,817.5,357960.0,776.26,190900.0,41.31,1880600.0,126.32,2152300.0,96.8,2828968.0,55.75,1050800.0,318.8,962674.0,118.19,1032600.0,229.5,900800.0,211.97,1686200.0,323.0,484046.0,308.9,12831058.0,181.57,55893100.0,56.12,2034100.0,335.93,1720800.0,97.28,2987000.0,62.31,4946318.0,154.98,1387500.0,144.6,12020607.0,192.76,5464900.0,86.26,813000.0,479.04,259600.0,48.9,5801700.0,70.3,10662400.0,34.8,8928464.0,40.58,1677800.0,188.68,349800.0,134.3,2880256.0,378.4,995300.0,4433.0,9181522.0,52.4,1423791.0,484.52,5258100.0,225.17,2267800.0,136.87,4165700.0,639.22,615700.0,74.04,363712.0,199.0,392056.0,39.28,6710900.0,906.5,847090.0,993.4,1839570.0,276.82,10164400.0,1166.0,95154.0,597.0,229777.0,28.08,6255800.0,29.17,2518363.0,152.47,3204000.0,100.28,1734400.0,246.46,1142600.0,26.61,2204271.0,72.28,80709044.0,502.0,160750.0,113.8,56548.0,105.85,684988.0,268.09,648800.0,180.89,608000.0,471.38,1409700.0,88.19,6583100.0,479.0,208206.0,50.07,1454400.0,10.26,10181800.0,1208.0,576396.0,40.24,17704700.0,161.6,897500.0,290.0,664000.0,,0.0,7.04,32441800.0,214.59,2843100.0,57.6644,7808478.0,79.25,2306800.0,2060.0,677758.0,103.03,3080000.0,58.96,11985500.0,2332.0,136450.0,584.0,166408.0,208.77,1343600.0,42.4,8130700.0,68.01,13860800.0,391.8,340091.0,758.0,2609162.0,,0.0,54.02,1550250.0,151.97,1969400.0,328.64,1073700.0,2956.0,947656.0,259.94,907400.0,355.0,1209022.0,28.64,4479600.0,89.7,2039500.0,53.53,3028100.0,111.74,17433200.0,283.0,302766.0,139.23,973300.0,134.15,3170900.0,22.63,910063.0,106.25,1887600.0,296.64,352300.0,178.58,2021000.0,168.18,3233700.0
-2024-06-21,325.5,1094122.0,133.25,4449700.0,118.5,13126181.0,2425.3389,13818591.0,207.49,241805100.0,170.39,12228100.0,151.45,21276810.0,2468.0,3260223.0,55.06,9762601.0,149.57,7645500.0,105.72,10324700.0,38.48,1603420.0,13.025,8676871.0,101.89,4270300.0,308.98,8473700.0,28.21,4085174.0,533.44,6568300.0,231.05,7167000.0,61.35,22497800.0,2564.0,2635012.0,247.97,3022800.0,217.8,845215.0,242.31,5677300.0,1131.4,137877.0,70.25,3287600.0,18.47,17808600.0,89.67,5577500.0,39.1,18471891.0,235.0,1447813.0,5394.0,1461600.0,162.88,1571907.0,74.89,14037800.0,148.58,1930361.0,168.74,459100.0,389.5,2838588.0,264.6,1539800.0,88.92,4798900.0,94.66,5565300.0,189.8,2369741.0,242.19,1207400.0,160.51,2016600.0,116.23,1495400.0,2480.0,2242030.0,259.6,1420980.0,1208.0,489174.0,235.41,15289800.0,9.95,13496300.0,161.23,61293900.0,168.67,1593300.0,308.16,6596800.0,440.88,838400.0,194.85,2828400.0,189.08,70792500.0,84.34,16381600.0,2058.0,2694405.0,111.6,1011305.0,297.46,5490700.0,84.14,1486400.0,28.09,12078500.0,154.2,378784.0,272.91,2500400.0,68.73,9840200.0,117.78,3767100.0,75.21,6794800.0,116.56,1935300.0,160.3,21727700.0,355.0,505870.0,176.2,2760239.0,1510.0,150328.0,1036.6,1626000.0,571.0,907209.0,116.29,1457000.0,401.5,843536.0,812.0,4034416.0,479.8,13766914.0,203.89,1234300.0,165.863,99289000.0,226.94,888100.0,130.54,1951000.0,291.15,909800.0,230.38,5064300.0,12472.0,6183289.0,2990.3501,192100.0,176.56,8628200.0,1339.0,12801985.0,537.0,1882124.0,39.49,72244900.0,621.0,1870270.0,144.0,1945228.0,60.66,4669000.0,204.85,85228878.0,45.15,5439408.0,2488.0,9550115.0,34.29,6948300.0,26.0,5139578.0,142.8,2944814.0,153.5,36713994.0,9.19,33156341.0,90.4,7164700.0,360.0,1794450.0,234.0,1488142.0,238.29,2014200.0,141.0,769947.0,22.83,6392900.0,695.0,4435441.0,43.6,9368300.0,105.87,4155300.0,3905.0,389862.0,715.0,272723.0,362.5,544090.0,224.0,3012500.0,58.82,12312100.0,4902.0625,569601.0,3989.1001,498200.0,32.93,14462800.0,143.19,4520900.0,787.6,869500.0,413.0,4716137.0,469.0,15831751.0,87.26,3513801.0,41.93,35828400.0,610.0,85087.0,58.54,4466095.0,114.2,1992228.0,59.33,6377244.0,64.28,1400149.0,3014.0,1101599.0,314.5,489260.0,714.0,630005.0,471.0,86474396.0,228.2,1389484.0,200.79,777800.0,985.0,4762845.0,389.5,1917621.0,622.0,168464.0,409.62,9009400.0,93.02,1921700.0,1464.0,55730.0,571.0,450519.0,106.0,727854.0,77.71,9933900.0,141.6,33540311.0,474.2,9176573.0,1315.0,198898.0,26.62,1690339.0,2566.0,557283.0,124.12,5206800.0,61.5,1563000.0,1174.0,887847.0,570.0,3907594.0,59.99,18976200.0,13.77,4131438.0,28.82,6242900.0,104.63,4356400.0,186.45,828972.0,62.88,6381300.0,327.84,8265100.0,264.6,2452700.0,438.2,2020884.0,14.035,9522401.0,175.91,1437400.0,90.38,3746700.0,2948.0,986406.0,6960.0,3087.0,2700.0,1666032.0,96.5,3595900.0,1126.0,661720.0,159.0,1713993.0,318.39,2697700.0,235.49,2324200.0,73.11,5844700.0,34.77,7288600.0,4700.0,92936.0,108.93,1736700.0,377.0,958468.0,86.79,4336700.0,76.1,3772402.0,290.35,2057200.0,339.98,4073500.0,115.21,1199800.0,4150.0,293101.0,97.27,6378200.0,3.49,395710.0,136.64,4436400.0,38.48,48974800.0,317.5,927887.0,194.48,5751400.0,64.2098,28655000.0,276.94,3366200.0,59.55,4489200.0,136.65,47524579.0,67.93,5471300.0,31.0,8376300.0,81.8,4254283.0,136.77,3152700.0,55.28,1139768.0,91.51,1344900.0,111.34,27096700.0,236.68,5382400.0,267.15,1419600.0,44.51,5453300.0,2259.0,7013258.0,54.24,5559600.0,109.7,1255600.0,4049.0,971653.0,75.77,57072100.0,211.6,681800.0,245.06,15719600.0,240.0,3000920.0,380.63,52256000.0,30.56,9616490.0,47.29,64967000.0,73.94,6846700.0,33.41,18687800.0,177.1275,2516000.0,237.2,12120818.0,26.62,26891700.0,68.34,6412600.0,52.92,8369800.0,421.0,873922.0,76.45,5073878.0,61.37,20869800.0,155.28,21289800.0,4415.0,115862.0,39.16,4710600.0,49.21,6341700.0,49.38,9374800.0,113.88,7913300.0,50.17,3497400.0,192.4,1156739.0,14.46,21964619.0,5595.0,342713.0,33.4017,16469968.0,117.57,4954800.0,375.04,2450600.0,1075.0,363560.0,163.3567,3744600.0,145.06,16745500.0,111.0,201174.0,128.77,3293000.0,101.8,2677288.0,2578.0,8019175.0,138.96,898000.0,142.39,3460100.0,37.69,6432318.0,254.96,6729000.0,102.27,14137300.0,2274.0,409926.0,148.35,3587900.0,106.87,5232000.0,1072.0,1602945.0,19.24,11527100.0,78.35,4487627.0,318.8,2289688.0,182.5,1432600.0,53.99,10457200.0,4126.0,619053.0,521.83,854000.0,153.28,2642700.0,515.5,1742474.0,683.0,342485.0,34.55,3495288.0,110.91,1884700.0,22.88,17880915.0,36.62,4048995.0,99.84,4986000.0,141.38,5696200.0,45.82,12610300.0,116.64,7069600.0,139.06,2978700.0,54.15,10478400.0,243.99,3325600.0,90.34,3199700.0,41.57,1453941.0,727.0,563040.0,1698.0,2472014.0,239.74,1530600.0,377.19,553300.0,71.64,3311100.0,113.85,4748300.0,208.9,944597.0,144.0,1153697.0,534.42,1790600.0,247.0,7044020.0,98.61,1651600.0,108.41,3029100.0,31.46,3353078.0,6.469,46746619.0,13.725,21516332.0,13.936,29704326.0,1040.0,1123660.0,663.0,13295237.0,12.615,11992586.0,122.05,7884300.0,880.0,114769.0,184.78,2692100.0,765.0,984800.0,68.31,2973900.0,36.97,17061800.0,52.74,684841.0,359.01,194100.0,57.18,4128000.0,181.4,433079.0,94.1,1796471.0,278.22,910500.0,320.06,3067700.0,52.905,5143600.0,52.66,2983800.0,90.9,5254500.0,141.0,705991.0,34.78,18869000.0,126.42,5506800.0,127.72,3839300.0,3685.0,2591232.0,158.93,1574800.0,448.9,8446048.0,11.84,50178700.0,454.0,641093.0,32.67,11507600.0,1016.0,736993.0,211.5,738240.0,49.56,18825000.0,423.73,975800.0,253.66,3142500.0,38.27,5179400.0,702.0,141824.0,396.5,766081.0,169.6,1945600.0,88.2,2164363.0,153.0,3084238.0,851.0,1062176.0,149.79,6996585.0,1436.11,235300.0,75.96,14984700.0,36.06,6420800.0,19.4,2130300.0,5970.0,83341.0,34.46,5569300.0,870.0,1984306.0,28.07,2213442.0,556.5,1335938.0,100.25,1107300.0,90.2,497164.0,498.0,259130.0,258.87,3970100.0,306.5,507728.0,58.56,16729000.0,55.4635,4427270.0,999.0,679908.0,43.7,12370535.0,10620.0,122056.0,77.4,1276661.0,298.25,1685600.0,137.66,32950700.0,7900.0,119493.0,164.24,17195200.0,79.17,5115500.0,434.0,1391762.0,175.73,3793000.0,51.1,3247800.0,958.2,2503890.0,70.67,31120000.0,67.08,6390800.0,83.06,3053800.0,22.1,5972263.0,454.7,73950723.0,40.05,12916000.0,47.72,16699700.0,169.8,3231955.0,1702.0,190253.0,180.26,58903200.0,179.63,57759000.0,141.43,1589500.0,338.0,3038281.0,95.03,4126800.0,2842.0,326343.0,238.0,3119572.0,161.45,1329100.0,404.5,2692115.0,450.18,3780800.0,161.4,972034.0,1599.0,16605898.0,915.06,389200.0,33.64,43586100.0,62.26,2202600.0,101.4,3965702.0,12.63,27287000.0,307.2,4355890.0,338.92,2060100.0,355.8,6596400.0,94.5,918549.0,81.98,1178793.0,188.5,299025.0,899.0,861182.0,483.5,1209852.0,124.8,3636129.0,102.94,2973700.0,248.91,877700.0,1971.0,646190.0,1938.0,161044.0,2657.0,1514800.0,334.0,45261862.0,215.88,2128800.0,283.0,7252628.0,235.8,337683.0,156.6,596460.0,180.2,4577701.0,73.07,2048900.0,202.7238,8412669.0,20.92,59893400.0,36.37,17244200.0,2190.0,48315.0,30.64,3818400.0,683.7,89803626.0,67.26,1600100.0,865.0,112475.0,18.33,11588300.0,1160.0,1417149.0,182.09,2280800.0,410.0,431539.0,117.8,27441751.0,377.39,736091.0,355.48,1632800.0,2485.0,209237.0,882.0,4996490.0,149.5,42083.0,80.14,4992700.0,327.0,16753.0,169.05,45836007.0,12.18,24918718.0,172.46,10181500.0,154.2,1570676.0,137.84,4971200.0,2240.0,2455057.0,1254.0,66683.0,495.73,1215400.0,391.0,438600.0,202.7,939500.0,95.98,4579200.0,33.94,10936499.0,808.0,3725531.0,8266.0,741628.0,354.5,1971358.0,3150.0,8853559.0,2036.0,4108393.0,1786.0,902115.0,756.5,1080551.0,63.22,9700700.0,860.0,5721233.0,15.526,24095269.0,126.2,2418836.0,31.09,90795200.0,632.15,3682500.0,35.42,5253800.0,576.5,1339946.0,46.08,6167300.0,29.46,11669659.0,44.2,4735193.0,216.25,1590600.0,92.89,3619700.0,88.86,18386100.0,3.453,127852926.0,432.56,2754800.0,452.13,786500.0,126.2,1769150.0,4778.0,741238.0,80.3,54934914.0,240.4,1795800.0,46.83,4343955.0,15.09,5744900.0,173.5,2924463.0,116.5951,1532369.0,1002.0,351756.0,156.18,2059600.0,113.19,4897500.0,68.17,7321900.0,126.1,22373112.0,742.0,422898.0,464.5,303039.0,105.5,477471.0,525.0,224724.0,576.0,1247908.0,997.0,67175.0,166.74,686700.0,1569.0,1279145.0,106.6,2795520.0,148.75,15172300.0,196.3,20972100.0,980.0,1165803.0,79.8,1451576.0,105.8,3464151.0,57.48,3649400.0,34.38,15945700.0,320.1,634993.0,13.6,16654400.0,137.0,2003600.0,248.9,12008805.0,32.95,16326500.0,140.0,1276772.0,18.98,7748000.0,108.82,145539500.0,816.55,1919400.0,1280.0,315144.0,139.47,3481100.0,19.71,28989500.0,71.63,5677800.0,1098.0,746236.0,62.77,28278100.0,50.21,16745400.0,18.53,63084700.0,76.56,1867900.0,625.5,11044034.0,146.57,1852200.0,146.7086,4009486.0,231.1,60446283.0,205.25,1070200.0,225.51,796500.0,543.0,432200.0,41.66,3757100.0,55.56,246172446.0,883.88,3445900.0,194.9,60286972.0,467.6,3363500.0,50.95,3960600.0,228.59,3627300.0,93.36,732455.0,105.035,16514000.0,616.0,457593.0,9654.0,3790931.0,311.82,3223500.0,28.36,9054300.0,45.91,14191500.0,84.85,3053300.0,850.0,237701.0,95.21,4420200.0,92.96,2701700.0,454.85,5007800.0,140.96,1175000.0,301.0,1072814.0,243.53,3289900.0,67.84,3531900.0,63.66,7796754.0,717.3,902570.0,259.39,8425800.0,47.26,16237713.0,91.58,9783700.0,603.08,1166400.0,421.89,1037300.0,227.55,2839400.0,66.51,11563900.0,81.64,11094400.0,169.8,642071.0,1600.05,307000.0,71.27,8291200.0,313.0,503257.0,42.0,8753100.0,2595.0,135907.0,113.0,1042400.0,68.68,2280600.0,298.0,15386264.0,194.41,953600.0,37.22,2545250.0,544.13,723700.0,214.4,3115400.0,102.39,7865800.0,1498.5,3733261.0,207.1,17917644.0,1170.0,951526.0,49.09,16096500.0,45.74,28881400.0,307.46,842000.0,227.0,2794200.0,159.8,6738532.0,27.8,14773800.0,172.67,7308200.0,826.17,988000.0,236.0,1003599.0,567.0,262893.0,130.72,17170800.0,133.4,5189800.0,574.2,10007890.0,71.89,14397100.0,96.16,10785300.0,486.32,702200.0,449.78,34187100.0,386.04,1043900.0,301.5,2259703.0,148.376,11353000.0,23.65,2255100.0,147.51,1446700.0,31.01,12732600.0,1463.48,165900.0,117.2,4563430.0,867.0,192759.0,462.9,711484.0,253.0,997300.0,174.3,957909.0,393.0,162630.0,1600.0,196882.0,153.8,2925901.0,17.29,11525400.0,11.355,0.0,60.25,3093500.0,231.32,536700.0,72.81,19465500.0,42.26,16636300.0,77.1,1525319.0,68.612,45064000.0,898.8,24874399.0,28.32,13442100.0,97.18,15124400.0,432.09,1888800.0,3.435,0.0,749.33,1722300.0,80.02,8998600.0,224.87,1231000.0,127.64,4282500.0,82.76,1878200.0,157.58,4060000.0,126.57,649445800.0,7626.4199,84300.0,314.8,134567756.0,28.21,5154800.0,26.85,8347600.0,271.03,3881400.0,9140.0,608349.0,53.15,16269900.0,311.4,43101669.0,1310.0,17460.0,174.89,2173400.0,79.88,6799600.0,90.47,5277300.0,68.52,9839700.0,92.3,1680218.0,440.65,610562.0,9.562,14088569.0,141.5,14844100.0,72.1193,9954000.0,442.0,1311239.0,95.92,2522400.0,2615.0,435535.0,60.92,21275100.0,69.26,949791.0,749.5,1054146.0,444.8,1044511.0,42.56,1875091.0,160.165,14353600.0,,0.0,688.9999,75147.0,147.4,2647600.0,125.96,2828800.0,105.96,4863100.0,166.4,531825.0,17.66,22376600.0,340.0,3063740.0,143.86,12353700.0,73.01,4594000.0,167.28,10899100.0,300.8,2845269.0,167.6,1753401.0,27.74,52487000.0,80.01,1904100.0,168.26,14682000.0,209.19,3950700.0,504.16,886900.0,649.0,127703.0,210.0,1717171.0,111.57,3713700.0,516.0,14261660.0,91.25,10619534.0,310.0,1642064.0,183.33,872200.0,109.4,6708800.0,2252.0,595381.0,99.92,10027700.0,153.2,2598300.0,492.0,1279689.0,609.0,2846915.0,79.47,1954700.0,74.61,2108600.0,204.1,1052400.0,337.92,771600.0,553.0,52534.0,128.59,1971800.0,1295.0,26718.0,27.96,6352900.0,77.0,698402.0,707.2,14448369.0,34.555,13796724.0,291.05,1487300.0,4226.0,277103.0,1355.5,2008890.0,973.0,3367007.0,138.09,6463600.0,177.21,1051500.0,455.5,787681.0,101.7,1190709.0,274.0,1388300.0,60.61,18848700.0,212.53,22286500.0,41.86,1928800.0,122.9,5784550.0,450.0,4175416.0,1734.0,366993.0,151.12,2066700.0,1820.0,201742.0,62.14,1737700.0,1053.14,1269900.0,3600.0,8855844.0,18.93,11028300.0,3390.0,178943.0,130.75,960147.0,273.5,720909.0,5234.0,6924564.0,120.69,2475200.0,4428.0,3188192.0,182.61,2172100.0,205.83,2717400.0,2161.0,146161.0,563.2,3434527.0,48.66,1994232.0,258.52,2069300.0,49.35,2615900.0,,0.0,561.49,1028900.0,326.8,2591658.0,149.29,4509400.0,473.2,55391480.0,741.5,16159923.0,191.85,1289700.0,3785.0,146946.0,453.5,23230298.0,105.61,13310900.0,107.98,845000.0,33.43,2919743.0,202.5,1470703.0,798.0,1358825.0,518.0,234902.0,4.335,80388205.0,87.62,5019503.0,181.06,5121555.0,194.63,1192900.0,262.4,17933112.0,79.91,25648400.0,73.34,11933200.0,1818.0,1636252.0,532.0,175547.0,376.4,4782000.0,63.0,1343842.0,78.8,1812775.0,1081.0,9202195.0,73.12,3359229.0,893.0,4735194.0,138.2,26901781.0,124.0,3908996.0,2777.0,24287830.0,53.02,1646192.0,301.26,2312700.0,168.2,2772550.0,108.7,2017800.0,45.66,26455400.0,1707.0,1135561.0,888.6,3066057.0,1171.0,1544649.0,1005.0,4837313.0,266.75,903600.0,605.53,1670900.0,162.2,1583118.0,78.46,8470400.0,276.0,310751.0,52.35,7689100.0,146.16,2538500.0,439.22,1367400.0,240.0,623685.0,184.9,1827263.0,8610.0,279462.0,75.27,5265700.0,96.7,6500304.0,172.1,7389801.0,178.6,10885.0,1824.0,5945560.0,1378.0,857327.0,152.4,19596016.0,723.0,15829077.0,218.12,832100.0,548.0,20589069.0,20.5,3822200.0,19.028,3483802.0,128.18,4311900.0,38.015,4069378.0,72.24,2353800.0,263.5,1379700.0,226.5,1742688.0,72.3,4360235.0,1110.0,260679.0,2464.0,1344225.0,47.46,5500.0,84.34,1902500.0,106.38,5346200.0,2902.0,996458.0,113.0,834957.0,44.47,6079300.0,342.64,1837100.0,110.0,1767608.0,73.35,8655300.0,18.4,72558200.0,50.95,6050000.0,621.5,2973087.0,2565.0,787595.0,205.5,1401008.0,1321.09,393800.0,388.6,486400.0,162.46,3450000.0,73.66,1578300.0,152.0,3158500.0,160.6,3294890.0,1750.0,362748.0,100.7,383555.0,148.45,6175700.0,36.79,9437100.0,103.6,1304977.0,146.13,5651600.0,61.85,5084677.0,616.0,423370.0,80.4,1823348.0,111.01,9206200.0,106.89,1483800.0,564.6,3153300.0,263.0,1024119.0,176.73,12269700.0,810.5,844603.0,754.81,2735300.0,41.64,5368800.0,125.1,3344300.0,96.8,5473791.0,56.14,3544000.0,326.6,2125836.0,118.42,1670500.0,230.0,4404344.0,209.8,2352300.0,323.5,490195.0,308.6,37516695.0,183.01,61937300.0,56.3,3264200.0,334.12,1879200.0,97.71,3997800.0,61.77,7655355.0,158.22,3171000.0,144.0,20918480.0,195.53,12516800.0,86.74,2673900.0,489.14,1027400.0,48.18,11098800.0,70.21,20757700.0,34.055,22485694.0,40.72,3902700.0,189.1,783700.0,134.4,3253046.0,383.85,1338000.0,4434.0,8930364.0,52.38,1873295.0,482.59,6368600.0,226.11,3322600.0,136.6,9144100.0,640.78,712800.0,73.48,709421.0,198.4,418640.0,39.7,15555300.0,898.0,2891918.0,1009.5,5192191.0,275.22,14594700.0,1160.0,434753.0,599.0,238970.0,28.1,9724100.0,28.75,4860472.0,150.21,7128100.0,98.87,3259700.0,247.81,1251600.0,26.25,5120128.0,71.62,107345940.0,505.0,176161.0,112.3,99259.0,104.7,2242741.0,270.32,1547600.0,181.69,1113000.0,468.71,2802000.0,86.86,18311200.0,476.0,678257.0,50.42,4801300.0,10.47,29806400.0,1185.0,13409135.0,40.24,30375300.0,161.03,1577000.0,290.27,1051800.0,,0.0,7.18,56167700.0,219.09,5458100.0,57.2714,8997988.0,78.23,4046800.0,2038.0,739795.0,102.32,17559600.0,58.1,62732600.0,2216.0,738884.0,589.0,1008512.0,208.99,2178200.0,42.06,15441600.0,67.91,25883000.0,392.2,1462790.0,747.6,9605157.0,,0.0,53.66,2805000.0,151.68,3669200.0,332.76,991200.0,2951.0,2382170.0,262.41,910700.0,358.0,2034415.0,29.02,7366700.0,89.88,5307800.0,53.37,6889300.0,110.76,52212500.0,290.0,5364208.0,138.67,1698300.0,134.29,3868100.0,22.54,2059490.0,107.86,3318000.0,300.01,572100.0,179.55,3194500.0,171.09,4891600.0
-2024-06-24,325.0,1052447.0,135.08,3339500.0,118.9,2548093.0,2452.3145,3003707.0,208.14,80727000.0,172.74,6249900.0,153.05,6838319.0,2519.0,762073.0,56.66,1882527.0,148.39,4530900.0,105.3,5201300.0,39.18,795522.0,13.285,4914558.0,102.43,1431000.0,307.21,4399600.0,28.15,1588334.0,524.17,3067800.0,228.46,2413600.0,62.13,4346300.0,2569.0,457643.0,249.2,1303100.0,220.1,392140.0,239.17,2799000.0,1140.8,52233.0,71.15,1197500.0,18.99,4883000.0,90.43,2108500.0,40.1,4689887.0,236.0,1135320.0,5494.0,1165907.0,164.76,610195.0,76.01,4085800.0,148.78,901064.0,169.24,312300.0,396.0,774267.0,265.19,982300.0,88.74,1580700.0,96.4,3280600.0,190.6,286100.0,237.08,825000.0,162.41,1301700.0,118.39,825400.0,2420.0,243435.0,261.5,538345.0,1208.0,444770.0,229.84,5928700.0,10.01,7951600.0,160.25,45954100.0,171.46,1132800.0,318.15,3389300.0,440.35,460300.0,196.39,1792200.0,185.57,50610400.0,82.3025,9646400.0,2121.0,1354824.0,113.6,258750.0,298.46,1777700.0,84.43,928600.0,29.34,6535800.0,155.0,75033.0,270.9,2891100.0,67.27,7135300.0,118.28,2865700.0,76.09,3470600.0,118.03,840900.0,151.07,9260900.0,360.4,302829.0,178.4,509454.0,1516.0,149700.0,1002.01,1027000.0,570.0,62437.0,118.02,821900.0,388.5,1060428.0,804.6,3699239.0,484.3,4123990.0,206.41,932200.0,159.221,58575000.0,229.52,423500.0,132.18,802100.0,292.7,705100.0,231.47,2152600.0,12478.0,2752680.0,2985.4399,120700.0,179.1,7388300.0,1352.5,3743238.0,550.0,1153210.0,40.02,31064900.0,621.0,276332.0,142.0,125965.0,61.58,2439600.0,207.55,50595956.0,46.16,2647221.0,2535.0,4057922.0,34.19,3766600.0,26.655,2573428.0,144.0,2086586.0,155.2,2151856.0,9.392,7030487.0,89.33,2308900.0,369.8,699571.0,234.0,235895.0,235.91,895700.0,141.75,268822.0,23.17,2651000.0,700.0,1058212.0,43.66,2460900.0,108.17,1287300.0,4080.0,172296.0,717.0,263534.0,365.0,678047.0,226.6,1000300.0,59.48,2929300.0,4800.4976,264788.0,3981.2,161900.0,34.41,6892100.0,142.22,1338200.0,798.95,528700.0,412.4,2174811.0,465.2,4849974.0,89.64,1388889.0,42.23,14845100.0,618.0,309184.0,58.86,1359600.0,113.6,1780042.0,61.27,3799351.0,65.64,275286.0,3054.0,706590.0,315.0,130257.0,731.0,254777.0,474.15,41705397.0,227.2,253595.0,201.84,385200.0,1018.0,2296539.0,386.0,400045.0,620.0,112848.0,413.98,4933300.0,93.34,1119000.0,1462.0,57575.0,566.0,272309.0,105.8,524815.0,76.71,5594600.0,145.05,20866115.0,475.8,3396201.0,1320.0,142900.0,26.92,612690.0,2572.0,98488.0,125.26,2289400.0,62.19,829900.0,1200.0,139074.0,559.0,638764.0,61.34,13290500.0,13.805,1916231.0,29.34,4154900.0,104.9,2285000.0,187.05,289760.0,64.63,3802600.0,330.0,2447300.0,266.12,989000.0,445.0,437675.0,14.23,3176655.0,171.33,746200.0,89.26,1943300.0,2960.0,201874.0,7040.0,746.0,2730.0,415274.0,97.43,2706300.0,1144.0,407150.0,160.4,1111242.0,309.14,1400500.0,231.61,707300.0,75.6,2835500.0,35.39,3601200.0,4690.0,36817.0,107.48,1578200.0,383.0,636354.0,88.49,1310300.0,76.8,551414.0,285.85,1762500.0,343.14,1276100.0,116.61,547700.0,4110.0,77468.0,98.99,4444000.0,3.53,285490.0,136.12,1452300.0,38.48,19434300.0,323.5,848717.0,195.08,1662700.0,63.8748,20645000.0,283.96,899700.0,60.77,1802400.0,137.2,32296665.0,68.04,3514300.0,31.31,3018900.0,82.4,3081718.0,137.68,1749000.0,55.3,345273.0,89.81,1725100.0,115.17,8802700.0,239.36,1059800.0,269.67,511500.0,45.27,2849800.0,2244.0,3338282.0,54.9,3711300.0,111.1,609500.0,4098.0,288486.0,74.1,6701500.0,209.85,347600.0,239.94,7545700.0,240.2,546942.0,377.93,5400900.0,30.9,3613473.0,47.28,19136200.0,74.36,3262800.0,33.21,9553500.0,177.75,1671200.0,241.4,15711431.0,27.65,5396300.0,68.68,2461600.0,52.91,2909400.0,422.0,617953.0,77.05,2023764.0,61.73,8704700.0,159.31,7971600.0,4480.0,45700.0,38.99,3334300.0,49.9,4045800.0,49.4,6695400.0,110.7,4157000.0,50.21,1582900.0,194.0,289977.0,14.842,4390959.0,5640.0,134223.0,33.9247,6945579.0,118.49,2297200.0,378.17,1323100.0,1075.0,152006.0,163.0133,1615800.0,137.56,14015000.0,111.0,52858.0,130.49,2449700.0,102.9,1025810.0,2578.0,2684832.0,140.23,599400.0,144.05,1907500.0,38.15,1837219.0,256.76,3122500.0,101.98,7393600.0,2290.0,117270.0,147.01,1502600.0,107.35,4359300.0,1094.0,187630.0,19.65,4187900.0,80.25,1248152.0,319.2,645477.0,184.4,1041100.0,54.62,6987500.0,4140.0,138922.0,533.42,500200.0,154.13,1605100.0,515.0,852970.0,691.0,104499.0,34.82,904060.0,112.8,839700.0,23.15,7407324.0,37.25,1008882.0,101.51,2026400.0,143.88,1129100.0,47.64,8375900.0,110.57,4690300.0,141.23,2157300.0,54.01,5694800.0,244.64,1018200.0,91.27,1441200.0,42.63,1024967.0,731.0,108371.0,1683.0,247007.0,240.33,890800.0,382.01,212200.0,72.76,1515100.0,115.13,2684400.0,208.9,373755.0,148.6,184094.0,541.71,651200.0,248.0,1801107.0,100.65,1003600.0,109.32,2043900.0,31.82,502124.0,6.542,14557484.0,13.73,6804822.0,14.124,9964478.0,1033.0,372721.0,670.0,3516836.0,12.605,3203621.0,125.3,2784300.0,885.0,77114.0,183.09,970400.0,752.2,559000.0,69.19,1646700.0,38.52,7641700.0,44.22,2608553.0,362.33,65200.0,58.0,1569400.0,180.2,325731.0,94.2,6161980.0,279.19,368400.0,322.08,1581000.0,53.865,2731000.0,53.37,981700.0,90.17,2718900.0,144.8,1603314.0,35.33,9125800.0,126.98,1645000.0,128.16,1892100.0,3687.0,5390502.0,159.33,926600.0,455.2,2990417.0,12.23,58436900.0,451.0,156194.0,32.52,4734200.0,1020.0,571984.0,207.5,784951.0,50.38,11347400.0,424.89,632300.0,256.51,1897200.0,38.5,3158900.0,700.8,88703.0,395.5,332934.0,168.68,530100.0,89.6,1654003.0,156.4,963161.0,850.0,707977.0,150.27,2073276.0,1441.5,253200.0,75.55,4001100.0,36.64,3493300.0,19.51,516700.0,6160.0,38474.0,34.46,1941400.0,903.5,231438.0,28.37,1018999.0,564.0,605133.0,101.08,421200.0,90.5,469377.0,467.0,55464.0,261.28,2519700.0,307.0,341269.0,58.28,4147900.0,55.9457,2475386.0,1024.0,309105.0,44.0,12449072.0,10790.0,34150.0,77.6,590897.0,298.53,1124400.0,138.41,1942900.0,7920.0,5939.0,160.54,5519000.0,78.85,2270100.0,442.5,710289.0,178.14,2552900.0,50.43,1189100.0,954.0,430514.0,70.73,10915500.0,68.07,6248800.0,83.69,1344400.0,22.555,3263708.0,459.5,45684622.0,39.9,9404200.0,48.11,46697700.0,167.8,879686.0,1728.0,126453.0,180.79,18198300.0,179.22,18298000.0,142.05,640500.0,340.0,530108.0,97.04,2867400.0,2852.0,293158.0,242.5,742545.0,162.29,423800.0,387.5,852796.0,462.09,1882200.0,161.8,575767.0,1608.5,18591253.0,915.5,283400.0,34.34,10900000.0,61.78,1372400.0,101.9,4741775.0,12.98,23586800.0,312.7,969588.0,341.37,845500.0,350.88,4278900.0,95.96,351422.0,83.24,659326.0,190.0,73257.0,900.0,72448.0,491.5,491505.0,124.4,4396835.0,104.42,1089900.0,251.2,338400.0,1979.0,312612.0,1954.0,80539.0,2702.0,1048875.0,334.3,41010115.0,217.04,1727100.0,284.6,373320.0,237.1,73541.0,158.1,158339.0,180.2,515337.0,72.48,1000800.0,203.4778,3112125.0,20.47,19621200.0,36.3,5496100.0,2180.0,57035.0,30.96,2435800.0,690.7,42754421.0,67.27,632600.0,867.0,57076.0,18.11,5542100.0,1161.0,369553.0,187.3,1855000.0,413.0,207298.0,118.8,5273404.0,379.56,461339.0,358.04,1441500.0,2500.0,135347.0,891.0,1157007.0,146.5,158360.0,78.63,4212200.0,325.0,51208.0,171.55,10266815.0,12.32,16228778.0,175.01,4864700.0,155.4,322995.0,138.72,2368900.0,2256.0,2223802.0,1254.0,49350.0,491.49,703900.0,391.0,623537.0,204.5,475200.0,97.86,1203900.0,34.005,2893428.0,829.0,686576.0,8338.0,520194.0,350.0,456627.0,3128.0,8568400.0,2064.0,4060247.0,1820.0,589051.0,763.5,272623.0,63.75,2614800.0,868.8,3554477.0,15.808,9788829.0,126.0,2595427.0,30.57,40611800.0,623.88,1606000.0,35.85,3184500.0,576.5,2769791.0,47.32,7529500.0,29.51,5623445.0,44.75,1547972.0,214.09,1464300.0,92.92,2070700.0,89.09,2064200.0,3.532,63037313.0,429.04,1610400.0,451.09,304400.0,131.2,743717.0,4778.0,269054.0,82.2,13417758.0,242.59,1296100.0,47.21,4243194.0,15.31,3563200.0,175.9,761884.0,117.5298,994861.0,998.0,359211.0,157.97,1297900.0,112.98,2920500.0,68.77,4352900.0,129.95,8290314.0,752.0,135259.0,463.5,1430387.0,105.5,331717.0,521.0,163694.0,574.0,949671.0,996.0,41156.0,166.43,402200.0,1624.0,618831.0,106.4,1175580.0,149.12,6914700.0,198.88,9785900.0,977.0,395297.0,81.2,737262.0,106.8,702897.0,58.26,2012600.0,34.67,7818500.0,324.2,244748.0,13.92,14916800.0,136.91,923500.0,247.3,7462499.0,33.21,7262400.0,140.8,2056046.0,19.14,3853800.0,107.47,9103800.0,793.98,894400.0,1250.0,67354.0,139.7,1468500.0,20.11,11998500.0,73.18,3581600.0,1086.0,189664.0,63.97,13212500.0,50.02,11728000.0,18.9,19862800.0,77.33,658400.0,629.5,1238062.0,148.56,1216400.0,145.847,2312267.0,230.4,62628374.0,208.0,638000.0,225.49,572500.0,547.32,246800.0,41.97,1218100.0,55.68,104466620.0,890.11,2878200.0,196.2,4717250.0,471.51,1031500.0,51.13,1750100.0,228.39,3463000.0,93.88,247340.0,102.442,10415000.0,609.0,107247.0,9626.0,662929.0,312.28,2155600.0,28.49,8090900.0,44.84,10190900.0,84.95,1736600.0,854.0,127849.0,97.52,1911900.0,89.38,2671800.0,456.96,2597100.0,143.32,487700.0,294.0,182211.0,245.66,1058600.0,68.09,2499100.0,64.54,5794098.0,726.5,262912.0,260.38,3901200.0,50.3,2469163.0,89.18,4773800.0,607.81,567000.0,425.64,534500.0,233.92,1776600.0,68.42,10297100.0,81.04,6798700.0,173.0,313525.0,1582.86,244600.0,72.12,2783000.0,322.5,208196.0,42.45,3857100.0,2625.0,69495.0,112.77,663700.0,69.2,2245200.0,296.0,6079453.0,196.29,305500.0,37.38,1154727.0,541.17,390400.0,215.75,1246500.0,102.99,2948000.0,1505.0,1350247.0,209.2,6040782.0,1164.0,412896.0,49.49,9290000.0,46.45,10236400.0,308.98,351400.0,226.2,745944.0,155.4,1767759.0,29.11,6406700.0,173.99,2327800.0,798.14,752000.0,237.0,716176.0,568.0,108333.0,132.96,8553800.0,137.0,3443000.0,581.6,2785347.0,67.77,13810100.0,97.1,8418200.0,489.16,383100.0,447.67,15913700.0,388.16,702400.0,300.0,138850.0,137.215,16081000.0,23.67,1944700.0,149.59,736700.0,30.8,4537500.0,1453.98,105700.0,119.0,6159733.0,871.0,138491.0,467.1,213002.0,252.5,600960.0,169.7,258124.0,385.0,497430.0,1604.0,173959.0,153.0,1748392.0,17.4,9480100.0,11.395,5804848.0,60.1,2084300.0,232.27,187400.0,73.85,12063700.0,42.6,7214800.0,77.7,1640357.0,66.902,39163000.0,888.8,14061313.0,28.88,2998400.0,97.17,9466900.0,430.67,1077500.0,3.523,13783479.0,739.59,1214100.0,81.56,4374900.0,218.68,1893600.0,126.38,1797100.0,83.51,803800.0,155.56,1634100.0,118.11,476060900.0,7740.7798,22600.0,315.7,36754186.0,28.31,1437900.0,27.51,2594000.0,267.27,1680600.0,9292.0,343998.0,53.64,4265500.0,312.5,4594642.0,1315.0,29128.0,176.07,1524400.0,80.89,2303400.0,90.73,1326000.0,67.79,4970800.0,87.25,1003804.0,442.1,247870.0,9.58,4781376.0,139.89,7793300.0,72.2347,5449500.0,453.0,761111.0,96.87,1355200.0,2635.0,77419.0,63.25,10315100.0,70.36,1243930.0,766.5,353994.0,456.6,374275.0,42.94,952768.0,158.34,6381400.0,,0.0,693.3333,354532.0,145.0,657700.0,126.08,1735900.0,106.89,4360100.0,167.4,857471.0,17.71,19466800.0,330.5,2030010.0,141.53,5502800.0,74.75,2183400.0,168.08,4476900.0,310.8,1114869.0,170.4,396697.0,28.36,35414100.0,80.83,1018400.0,168.45,7565200.0,210.68,2927400.0,510.29,640800.0,635.0,84201.0,208.0,226795.0,112.68,1522000.0,525.5,6838536.0,92.3,1149836.0,309.5,696200.0,189.76,661600.0,111.63,2924200.0,2314.0,462434.0,101.87,6487100.0,154.9,1445500.0,490.0,753873.0,605.5,1482188.0,80.0,1530900.0,75.73,1057100.0,203.94,1309200.0,337.91,564000.0,562.0,62326.0,128.15,1721400.0,1300.0,7870.0,28.17,5666600.0,77.3,539926.0,759.0,14336063.0,34.49,4130494.0,292.31,625300.0,4212.0,125067.0,1365.5,622275.0,975.8,1069699.0,138.55,1919200.0,177.6,680800.0,461.0,124248.0,103.8,311165.0,274.23,826900.0,59.49,10464700.0,200.84,16087700.0,42.03,592700.0,123.2,5512887.0,452.2,1288135.0,1760.0,83838.0,154.52,2174600.0,1830.0,190107.0,62.26,1986100.0,1063.89,518400.0,3612.0,5026520.0,19.31,6224900.0,3415.0,19270.0,133.2,387149.0,272.0,484083.0,5228.0,2367417.0,122.38,1235400.0,4444.0,1290898.0,183.96,574900.0,182.2,4020900.0,2178.0,42462.0,567.2,1390954.0,48.71,973395.0,265.87,1026700.0,49.92,1959400.0,,0.0,562.55,529100.0,332.8,957100.0,149.25,1655600.0,471.3,42204102.0,741.5,1905437.0,194.66,770300.0,3795.0,43066.0,457.8,7090012.0,101.96,13704800.0,106.9,553200.0,33.47,1378432.0,206.0,478543.0,803.5,1012468.0,516.0,234583.0,4.409,23837711.0,90.36,2067170.0,179.46,1430166.0,197.17,721400.0,260.2,5084240.0,79.73,7396600.0,74.53,8341000.0,1855.0,963195.0,528.0,74777.0,378.4,6773670.0,64.0,1209945.0,79.6,1790389.0,1066.5,6680497.0,73.16,883406.0,907.4,2616638.0,140.5,2895466.0,124.8,1741281.0,2794.5,7487402.0,53.5,382712.0,300.55,1602300.0,171.04,1103330.0,111.86,1411500.0,47.48,19090400.0,1725.0,721109.0,886.4,1953773.0,1191.0,364464.0,996.2,2050330.0,267.4,257600.0,595.6,899000.0,162.0,2203583.0,79.34,2574400.0,273.0,197555.0,51.3,2581700.0,150.45,2240800.0,444.97,958500.0,238.5,251328.0,184.4,413346.0,8730.0,115592.0,76.45,2246700.0,96.6,1498486.0,175.9,2049984.0,182.4,4812.0,1826.0,1221151.0,1386.0,872792.0,153.0,7062558.0,731.8,13672585.0,216.56,650800.0,557.5,1620820.0,20.7,5100700.0,19.374,2040183.0,126.34,1746600.0,37.76,1253631.0,72.94,1462700.0,265.13,1087900.0,227.15,480438.0,72.7,1216429.0,1132.0,253784.0,2474.0,693988.0,46.09,200.0,84.74,1051300.0,104.96,2695200.0,2858.0,243139.0,114.7,250004.0,45.52,3508500.0,339.07,1040800.0,111.4,588905.0,74.58,4613900.0,18.65,42162200.0,51.4,2036600.0,631.5,1796039.0,2605.0,77086.0,207.5,809517.0,1328.05,262000.0,391.23,327900.0,164.75,1753500.0,74.49,840800.0,151.1,1674500.0,159.8,2614443.0,1802.0,97960.0,100.1,243350.0,145.53,1785700.0,37.46,6680700.0,104.0,1412572.0,149.69,3933000.0,62.75,4318996.0,613.0,176300.0,80.6,1698817.0,111.05,4657500.0,106.77,788200.0,565.95,1557600.0,263.5,686316.0,177.95,5958300.0,794.5,593911.0,747.7,273900.0,42.73,2263000.0,128.6,1439900.0,96.7,2708906.0,56.13,922200.0,327.4,829407.0,118.88,866300.0,232.5,935675.0,211.09,1403900.0,322.5,554289.0,308.4,20584068.0,182.58,61992100.0,57.68,1866000.0,338.14,1043500.0,95.76,3374500.0,62.51,2740180.0,159.71,1557800.0,144.0,8032109.0,193.91,3655700.0,87.48,767700.0,491.57,265700.0,49.18,5554500.0,70.54,12479300.0,35.365,10008685.0,41.16,1359200.0,191.01,468600.0,134.0,3179670.0,389.72,834100.0,4437.0,4470395.0,52.48,1535706.0,489.98,5139800.0,226.36,2407600.0,138.6,3695900.0,645.37,364100.0,74.6,290436.0,199.4,668725.0,40.55,9549100.0,910.0,1445937.0,1014.5,1597840.0,276.3,24149600.0,1220.0,107527.0,590.0,162451.0,28.43,4847300.0,29.16,2202288.0,150.73,2851300.0,99.75,1377500.0,247.58,822600.0,26.43,1796334.0,72.3,55421678.0,495.0,130614.0,114.4,54318.0,106.2,1421341.0,271.77,726300.0,180.0,640500.0,474.95,1188600.0,88.23,8497100.0,478.0,356283.0,50.69,2851000.0,10.47,11721800.0,1192.0,705988.0,41.17,20773800.0,162.01,1028900.0,289.27,304100.0,,0.0,7.31,21739600.0,218.7,2369700.0,56.9917,6777200.0,79.35,2335900.0,2048.0,363742.0,102.97,3349700.0,59.01,16198300.0,2228.0,176578.0,588.0,316040.0,212.44,1473700.0,43.11,7541900.0,68.9,12470400.0,410.2,552583.0,765.2,5658922.0,,0.0,53.8933,1664550.0,153.775,1893400.0,331.0,529500.0,2961.0,442253.0,266.44,706400.0,359.5,814570.0,29.04,2856200.0,89.1,1828400.0,53.98,2705300.0,114.05,16266700.0,291.0,1189216.0,138.34,1181300.0,133.99,2477100.0,21.67,2142250.0,108.46,1600000.0,306.71,428200.0,181.06,1647500.0,171.84,1885900.0
-2024-06-25,324.5,738041.0,134.69,2310800.0,117.9,2291433.0,2471.9329,9939910.0,209.07,55549700.0,170.75,4844600.0,147.3,13473459.0,2498.0,3011792.0,55.88,1221873.0,150.91,4994600.0,105.49,4637400.0,39.37,748549.0,13.14,4851276.0,102.15,879700.0,307.17,4481400.0,28.06,1403766.0,526.88,3128600.0,230.34,2001300.0,60.65,3890300.0,2627.0,894520.0,248.4,1408300.0,217.9,328573.0,242.53,2760600.0,1147.6,51119.0,70.15,1283700.0,18.9,3922600.0,90.01,1865800.0,39.92,4781325.0,236.0,723878.0,5354.0,2351554.0,166.52,915260.0,74.51,5295900.0,134.78,8026551.0,166.57,279000.0,388.0,848415.0,259.9,1426600.0,88.25,1165700.0,92.77,3217500.0,191.0,464141.0,235.23,728700.0,161.34,1165000.0,116.13,780800.0,2370.0,257831.0,260.2,511035.0,1204.0,488575.0,234.27,4594900.0,9.88,4948500.0,160.25,40572300.0,168.72,684200.0,319.31,3150600.0,438.13,373600.0,192.68,1345100.0,186.34,45366400.0,83.6325,7610800.0,2117.0,1011662.0,113.0,846802.0,292.82,2607100.0,82.93,922500.0,29.0,5178300.0,153.6,166308.0,267.09,3646000.0,67.96,5575000.0,118.47,2090400.0,73.36,3784200.0,116.27,702100.0,160.61,9813900.0,361.8,108610.0,175.4,371602.0,1514.0,174872.0,1023.34,621600.0,563.0,46367.0,116.53,1214800.0,385.5,1041897.0,796.6,3005452.0,480.1,8194611.0,204.29,434300.0,158.079,53329000.0,225.72,297400.0,129.37,777600.0,292.63,473100.0,230.59,3206800.0,12550.0,3545029.0,2936.4099,124800.0,175.1,7434000.0,1337.0,14831435.0,533.0,1399800.0,39.38,30596000.0,626.0,145938.0,142.5,184720.0,61.4,2406400.0,206.15,62344856.0,46.41,2596920.0,2515.0,3298887.0,33.96,3642000.0,26.15,3314177.0,142.2,1205098.0,153.2,3691303.0,9.28,7378842.0,86.52,3867900.0,364.8,615237.0,234.0,1854849.0,233.87,729500.0,140.95,322953.0,22.85,2056600.0,697.5,4422346.0,43.21,2524300.0,106.74,1067900.0,3990.0,200774.0,724.0,770412.0,366.0,422427.0,223.19,802400.0,58.79,2009300.0,4823.2979,779696.0,4014.3799,150100.0,34.85,6342200.0,136.51,3661600.0,794.39,388900.0,409.0,12776010.0,456.6,3010514.0,90.24,777192.0,42.19,16082600.0,616.0,82202.0,58.16,1365709.0,113.0,1312829.0,60.56,3411239.0,64.8,206887.0,3018.0,473074.0,316.5,336793.0,690.0,384832.0,473.9,32854319.0,222.2,352672.0,200.49,367300.0,972.6,4964920.0,384.5,511156.0,619.0,123535.0,410.97,3879800.0,91.14,1074800.0,1456.0,50706.0,568.0,265204.0,105.8,566109.0,77.51,6231800.0,139.95,22166883.0,474.6,4422372.0,1315.0,59934.0,26.56,662024.0,2564.0,86358.0,124.42,1853400.0,61.71,1250900.0,1188.0,936875.0,554.5,532132.0,61.58,11643100.0,13.8,1732004.0,29.07,3920200.0,103.13,1713300.0,189.5,333200.0,63.93,3073600.0,327.4,2990400.0,263.29,898100.0,438.4,245885.0,14.21,3199597.0,168.94,767600.0,88.3,1381400.0,2942.0,125907.0,6970.0,10904.0,2730.0,1429371.0,95.65,1681500.0,1251.0,2391634.0,160.4,590204.0,311.53,1285700.0,224.62,1109400.0,75.44,1222300.0,34.99,5222200.0,4695.0,40461.0,104.85,1794300.0,379.0,530045.0,89.5,1478200.0,76.6,597653.0,290.8,1465900.0,338.8,986200.0,115.82,415600.0,4150.0,36718.0,98.7,6376800.0,3.505,529330.0,134.37,1025800.0,38.4,18452500.0,314.0,347835.0,194.1,1836800.0,65.6608,23635000.0,283.12,858800.0,59.15,1934300.0,135.95,14893606.0,67.65,2708000.0,30.39,6235800.0,80.5,1345439.0,134.86,1743000.0,54.2,302706.0,89.21,1690000.0,114.99,4956400.0,238.33,1039200.0,270.32,631000.0,44.19,3151600.0,2225.0,3851106.0,55.27,3676200.0,109.92,572600.0,4027.0,307112.0,73.08,6229000.0,206.39,454400.0,241.76,6037800.0,240.8,786607.0,386.76,3146300.0,30.76,3363255.0,47.38,17615800.0,73.9,2506900.0,32.71,11292000.0,178.7325,1174000.0,231.4,7992420.0,27.65,5563600.0,68.9,2770600.0,53.04,3330800.0,422.0,640217.0,74.95,2591172.0,60.44,8399900.0,158.46,5985400.0,4460.0,53815.0,37.79,2722400.0,49.19,2629400.0,48.81,7726200.0,112.08,4279900.0,49.7,1628900.0,192.75,252857.0,14.668,3654541.0,5535.0,126736.0,33.6653,4320642.0,119.13,3217900.0,369.47,1644700.0,1056.0,462713.0,162.5533,1434000.0,140.35,8378100.0,111.0,47744.0,128.52,1511600.0,101.5,866266.0,2572.5,2638382.0,138.3,609100.0,140.44,1931400.0,38.1,1714819.0,254.14,2524100.0,102.2,10296100.0,2276.0,79301.0,146.44,1209200.0,105.41,2367100.0,1080.0,315580.0,19.19,4183100.0,78.15,1073266.0,315.0,354388.0,180.06,994200.0,53.16,7021000.0,4098.0,160125.0,527.87,320200.0,153.09,1009700.0,511.5,462175.0,680.0,63608.0,35.2,1089687.0,110.02,1208000.0,23.32,7572337.0,36.93,937379.0,100.2,2115600.0,142.92,628800.0,47.37,6852700.0,110.31,3904500.0,140.63,1654300.0,53.95,4369900.0,241.18,862500.0,89.39,1511800.0,42.82,999496.0,728.0,181537.0,1659.0,1413828.0,237.48,556400.0,381.66,177300.0,71.86,1171400.0,113.88,2058600.0,207.4,440006.0,147.0,485971.0,535.29,441500.0,244.6,3924676.0,97.95,902300.0,107.87,2004300.0,31.32,734814.0,6.578,18451539.0,13.675,6104410.0,14.236,10191772.0,1008.0,287454.0,660.4,1511735.0,12.59,2984826.0,125.55,1947600.0,886.0,86343.0,181.91,565500.0,742.86,659300.0,68.59,1946700.0,38.55,5791100.0,46.0,1258726.0,365.82,118400.0,57.09,1542700.0,179.0,222534.0,94.0,5082195.0,275.62,204700.0,322.76,1576500.0,53.325,3646600.0,52.87,1323100.0,91.08,2746200.0,143.2,522455.0,34.82,8065900.0,126.6,1152500.0,129.76,1895200.0,3675.0,6279118.0,157.2,776400.0,463.6,7321337.0,12.09,38818900.0,448.0,166728.0,32.215,4495600.0,1012.0,450764.0,207.0,655780.0,49.88,7944700.0,419.2,390400.0,256.38,5586700.0,38.38,2439500.0,699.9,100609.0,395.0,461735.0,169.54,359200.0,89.0,1843109.0,158.3,856281.0,848.0,764061.0,148.88,2333488.0,1457.29,183400.0,75.2,3272400.0,35.91,3429400.0,19.24,552200.0,5950.0,27434.0,34.62,2879600.0,897.5,255457.0,28.26,860464.0,559.5,649511.0,99.3,373900.0,89.9,642971.0,457.0,34144.0,256.74,1439500.0,305.0,306574.0,58.69,5203700.0,54.9812,2195654.0,1003.0,242055.0,44.35,937605.0,10750.0,33212.0,78.4,2012778.0,295.28,985000.0,141.18,2344300.0,8060.0,4364.0,159.73,6825500.0,78.81,1798500.0,435.0,214182.0,181.45,2553400.0,51.0,980500.0,947.5,287440.0,69.61,8354500.0,67.26,6561300.0,83.51,1302600.0,22.28,3088083.0,454.5,21870933.0,39.77,5251100.0,46.41,16419100.0,165.4,2952105.0,1672.0,236263.0,185.58,18797000.0,184.03,23130200.0,139.1,640700.0,335.5,375138.0,95.65,1303900.0,2816.0,83038.0,238.0,591469.0,160.31,395800.0,380.5,410407.0,457.38,1555900.0,160.4,469143.0,1595.0,9780496.0,910.08,195000.0,34.62,6827800.0,59.4,1243000.0,98.7,1488139.0,12.75,18399100.0,310.1,575506.0,340.45,691800.0,338.32,4879600.0,94.58,234756.0,82.52,445066.0,188.75,53563.0,894.0,61575.0,488.0,613843.0,124.6,3269765.0,103.54,1022100.0,251.52,239300.0,1941.0,252437.0,1904.0,100983.0,2686.0,728121.0,332.5,33113457.0,215.08,1364200.0,278.8,805856.0,236.7,93842.0,155.05,170491.0,178.2,393704.0,71.65,935900.0,202.1206,3146608.0,21.12,15186900.0,36.27,6002900.0,2165.0,36361.0,30.37,2350200.0,687.0,16325290.0,66.1,824100.0,859.0,50814.0,18.08,4663300.0,1150.0,424219.0,185.92,1913400.0,406.0,570065.0,122.0,953256.0,378.04,323539.0,355.8,611200.0,2500.0,150364.0,872.0,1136873.0,146.0,43453.0,78.2,4855500.0,327.0,57535.0,168.2,10089486.0,12.45,18690584.0,172.6,4069800.0,154.8,455424.0,137.33,2247100.0,2216.0,1848355.0,1234.0,57022.0,491.08,717700.0,388.5,1427267.0,199.99,369700.0,95.9,1530000.0,34.07,3558921.0,822.0,619240.0,8350.0,259684.0,348.0,243214.0,3110.0,2803081.0,2055.0,2837375.0,1780.0,438089.0,752.5,330593.0,63.1,1708500.0,868.6,10004546.0,15.858,6593391.0,126.8,2675861.0,30.74,29323600.0,630.47,1271900.0,35.54,1876500.0,571.0,470353.0,46.59,4883000.0,29.15,6907903.0,43.2,1941835.0,211.42,1380900.0,89.91,3975500.0,88.54,1768900.0,3.5165,48538935.0,442.31,2475200.0,449.91,338000.0,128.0,282853.0,4732.0,264116.0,81.2,29751513.0,237.95,793800.0,46.82,1123213.0,15.09,2764200.0,176.4,684143.0,115.7432,980354.0,997.0,229324.0,156.27,846900.0,114.38,1782200.0,67.62,3489600.0,127.05,6672966.0,750.5,64997.0,460.0,351583.0,105.5,248563.0,529.0,961073.0,571.0,1040986.0,1004.0,111267.0,166.36,539200.0,1595.0,973365.0,106.0,899395.0,147.19,5912500.0,198.07,6862500.0,962.0,2606403.0,78.5,280802.0,106.4,1139788.0,58.07,1821300.0,34.41,5651100.0,325.15,245917.0,13.65,12951300.0,137.56,946500.0,244.2,12461421.0,32.8,7926200.0,137.0,349391.0,18.76,2782400.0,107.42,4734000.0,818.04,934400.0,1224.0,110255.0,138.42,1617300.0,20.1,9937300.0,71.77,2857500.0,1068.0,93066.0,63.84,10235300.0,49.82,4625000.0,18.65,15046800.0,76.14,548500.0,625.5,4419674.0,148.29,656700.0,144.4143,2798914.0,229.2,35672226.0,207.84,599600.0,224.51,583000.0,536.92,309000.0,41.49,1410100.0,55.54,98819622.0,904.61,2830100.0,193.9,11409236.0,468.07,711200.0,50.54,1508300.0,217.25,3892000.0,94.36,580074.0,105.29,8646000.0,605.0,79046.0,9598.0,1934670.0,309.07,1985300.0,28.51,7059200.0,44.37,7979900.0,85.16,1432200.0,849.0,89545.0,95.48,1583200.0,89.84,1628400.0,455.65,2299400.0,141.12,463300.0,291.0,183512.0,244.83,1283800.0,65.48,2761100.0,64.81,3803385.0,736.8,315702.0,257.38,3903800.0,51.75,2205031.0,89.15,4614500.0,604.42,584300.0,427.53,528100.0,226.61,1656600.0,67.85,6501600.0,80.41,5318100.0,170.0,289858.0,1642.28,261600.0,71.41,2431200.0,315.0,208462.0,41.96,2664500.0,2600.0,35409.0,106.33,1060900.0,68.54,2037500.0,287.7,7677474.0,194.05,415200.0,36.85,1739618.0,534.99,647300.0,212.22,2087400.0,102.05,5115700.0,1495.0,1681263.0,206.8,5033644.0,1166.0,634977.0,50.14,7468800.0,46.42,9573000.0,304.41,371300.0,225.0,668564.0,158.0,206359.0,29.36,5699900.0,175.19,2146300.0,819.87,454200.0,235.0,1208368.0,565.0,151325.0,132.92,6750600.0,137.6,3339500.0,567.8,21375835.0,68.26,13940100.0,97.8,7439700.0,488.79,387700.0,450.95,16413400.0,390.36,666100.0,294.0,125258.0,149.574,13537000.0,23.48,1638600.0,147.54,1029700.0,30.24,5262700.0,1426.8,114100.0,116.4,2204710.0,867.0,117751.0,466.1,206835.0,251.5,515358.0,167.6,232369.0,383.0,123890.0,1600.0,37971.0,151.0,513953.0,18.29,19280600.0,11.235,4306300.0,59.91,1328800.0,228.82,254500.0,72.98,10753200.0,41.9,6248600.0,77.0,1539255.0,67.241,22706000.0,895.0,10194338.0,28.83,4371700.0,94.75,9006500.0,428.48,724000.0,3.51,9109217.0,754.81,1030800.0,82.27,2952300.0,213.37,2823600.0,127.73,1783500.0,82.06,1062300.0,151.48,2105900.0,126.09,414192600.0,7571.6699,20200.0,310.0,17518500.0,28.71,846900.0,27.87,2369400.0,269.92,1435300.0,9258.0,667606.0,52.92,5553500.0,290.4,9657748.0,1310.0,66842.0,174.85,1251000.0,81.02,2162400.0,89.8,1474800.0,67.84,4350400.0,86.55,1165710.0,436.5,278202.0,9.476,5436803.0,139.17,8205500.0,70.5193,6790500.0,438.6,391828.0,95.66,1750900.0,2545.0,126366.0,63.1,5971400.0,71.12,513693.0,756.5,104406.0,452.0,331371.0,42.7,402361.0,161.34,5125800.0,,0.0,700.9166,165600.0,141.54,720800.0,125.03,2485100.0,106.48,1950000.0,167.6,470059.0,17.6,10883200.0,325.5,3850260.0,140.0,5249500.0,73.57,1485600.0,167.35,4217300.0,302.8,656277.0,165.4,840459.0,27.99,24721600.0,80.11,605200.0,166.85,7968200.0,208.28,2095200.0,505.3,570000.0,639.0,73700.0,206.0,343806.0,110.04,1495500.0,526.5,7633216.0,91.55,1981643.0,308.5,472278.0,187.41,470600.0,109.83,2929900.0,2264.0,130945.0,102.04,6319400.0,151.9,1419600.0,489.5,369835.0,596.5,574397.0,74.31,4062500.0,75.22,653900.0,205.75,921600.0,310.74,1977200.0,545.0,50308.0,125.22,2116000.0,1295.0,12611.0,27.8,3150900.0,77.0,148075.0,744.0,5175039.0,33.855,3877212.0,289.57,714300.0,4156.0,122390.0,1355.0,728394.0,977.6,1611942.0,140.24,1934300.0,177.03,648300.0,458.5,221251.0,103.9,464034.0,272.97,689900.0,59.33,9248800.0,202.17,11974900.0,41.04,783600.0,120.0,2106713.0,447.6,3024045.0,1732.0,21025.0,160.73,3751900.0,1820.0,199105.0,61.31,614200.0,1071.1899,518600.0,3615.0,4770481.0,19.02,6156100.0,3420.0,25932.0,133.8,493650.0,272.0,988498.0,5239.0,2036443.0,121.69,873300.0,4378.0,1569801.0,182.24,687800.0,183.84,2139500.0,2209.0,50139.0,549.6,5154337.0,48.38,705918.0,265.87,1490400.0,49.86,1259800.0,,0.0,562.99,391300.0,325.6,620893.0,148.46,1788600.0,466.0,94495842.0,720.0,1533479.0,194.5,1051700.0,3750.0,25910.0,458.4,12489208.0,101.57,9330900.0,104.64,606400.0,33.66,1152301.0,199.25,966982.0,800.0,587226.0,517.0,182491.0,4.3805,28121040.0,90.87,1526460.0,181.72,1240447.0,192.67,552300.0,259.8,6037319.0,79.28,15821600.0,73.9,5840400.0,1815.0,1298553.0,528.0,247463.0,371.8,6195094.0,67.8,3248080.0,79.4,1503769.0,1080.5,2785104.0,73.32,877685.0,902.2,2128015.0,138.7,3016803.0,124.8,2035118.0,2807.5,8067392.0,53.6,648809.0,294.68,2654500.0,169.58,1061924.0,108.07,1081800.0,47.52,14237000.0,1699.0,566221.0,877.8,2119562.0,1150.0,438736.0,979.2,2048774.0,263.04,340300.0,600.14,763800.0,160.4,1166721.0,78.02,2998900.0,274.0,137363.0,51.25,1610700.0,147.87,1885600.0,448.78,998800.0,237.5,124929.0,184.5,1397205.0,8595.0,128978.0,75.44,2964600.0,96.2,1106435.0,173.1,3941781.0,177.4,2465.0,1828.0,1921640.0,1372.0,939825.0,154.9,1860478.0,728.4,3293485.0,215.43,282700.0,550.5,1300453.0,20.59,5837400.0,19.358,1828186.0,123.59,1503000.0,37.225,1775139.0,72.58,1696500.0,261.68,966400.0,226.45,804610.0,72.0,1214491.0,1100.0,167301.0,2458.0,2395142.0,46.09,0.0,81.87,1309300.0,107.38,2393700.0,2790.0,166408.0,114.95,208721.0,45.16,3612600.0,339.55,886200.0,110.0,460117.0,74.46,4569200.0,18.69,32354000.0,51.07,2040200.0,623.0,2107641.0,2570.0,134786.0,204.0,1105547.0,1320.36,185600.0,385.16,275600.0,167.45,1349800.0,73.07,630300.0,149.49,1588600.0,160.2,1088600.0,1758.0,275689.0,98.68,179905.0,147.57,2007200.0,37.05,10122800.0,103.0,1470314.0,146.77,3336500.0,61.35,2698948.0,607.0,257555.0,80.0,380056.0,110.67,3931100.0,107.11,650600.0,556.52,1942300.0,262.0,394173.0,177.63,5673300.0,778.5,356280.0,750.22,205600.0,41.87,2038300.0,129.83,1496800.0,96.2,1992887.0,55.54,843100.0,325.4,852384.0,117.41,804500.0,230.0,973993.0,208.72,988300.0,319.0,920822.0,307.6,22866498.0,187.35,62905700.0,57.13,993400.0,335.6,818400.0,97.73,2597300.0,62.88,2926768.0,159.04,1017600.0,143.7,7723964.0,194.47,3456400.0,86.01,1135500.0,488.24,188900.0,48.52,5740000.0,71.38,18888700.0,34.915,7157352.0,40.82,1383600.0,187.7,899000.0,133.3,3731495.0,388.19,565700.0,4428.0,2698041.0,52.44,740228.0,484.5,2916100.0,224.06,3079500.0,134.36,4818700.0,640.45,435900.0,74.4,398463.0,198.4,490364.0,40.02,6893100.0,899.5,414742.0,1006.0,3462040.0,273.53,18325800.0,1182.0,73932.0,589.0,100282.0,27.95,5046200.0,28.75,2212099.0,153.79,4849300.0,98.95,1040100.0,246.15,903600.0,26.32,1370008.0,70.66,55528501.0,495.5,156177.0,114.5,37548.0,106.55,797687.0,272.27,763800.0,177.92,956800.0,473.82,1194400.0,89.41,5918900.0,468.5,294982.0,49.89,2171500.0,10.31,6231800.0,1181.0,2880104.0,41.08,17475700.0,160.48,715700.0,286.97,276800.0,,0.0,7.24,16272600.0,217.38,1567100.0,58.0952,3725568.0,78.32,2308300.0,1991.0,466932.0,100.93,3136500.0,57.2,26726900.0,2210.0,218886.0,579.0,92562.0,212.06,1706900.0,42.89,5255300.0,67.42,20869200.0,405.0,658020.0,743.8,2938010.0,,0.0,53.94,1419900.0,147.235,2391600.0,323.6,516400.0,2977.0,1378757.0,263.07,432800.0,360.0,789809.0,28.28,3017800.0,88.3,1450000.0,53.74,2312100.0,114.37,14188900.0,300.0,417051.0,136.93,1215500.0,132.33,2364100.0,21.99,1000556.0,108.22,1339000.0,306.04,318300.0,182.52,1490100.0,167.98,2284400.0
-2024-06-26,322.0,972670.0,133.09,1836800.0,116.7,9466536.0,2479.2898,6034261.0,213.25,66213200.0,171.15,5576100.0,147.95,6585118.0,2524.0,1700002.0,55.46,1420254.0,150.0,3797900.0,104.88,5406600.0,38.76,799345.0,12.98,6770937.0,99.77,1370600.0,304.62,3162100.0,27.86,2881917.0,528.66,2931700.0,227.84,2510600.0,60.67,3041900.0,2597.0,864246.0,238.02,3146300.0,222.2,443187.0,243.28,1717500.0,1133.2,49015.0,70.13,1016000.0,18.91,8909500.0,89.22,2686200.0,39.94,6492968.0,237.5,977339.0,5330.0,768455.0,164.82,714299.0,74.49,6713300.0,130.98,3087889.0,164.81,224500.0,385.0,405450.0,253.5,1053700.0,88.43,937900.0,100.28,4847600.0,189.0,112164.0,243.61,1224100.0,158.36,1196900.0,114.65,749500.0,2280.0,156658.0,259.1,902868.0,1210.0,417136.0,232.17,4818700.0,9.84,5275200.0,157.54,36973400.0,166.58,761500.0,312.82,2800200.0,433.88,352500.0,192.67,1828500.0,193.61,65103900.0,83.675,6970400.0,2111.0,861184.0,114.2,3356585.0,288.77,1534300.0,82.38,876900.0,28.64,5614400.0,158.2,807314.0,263.7,6456100.0,67.16,7418100.0,118.06,1735900.0,67.54,9322400.0,115.68,588500.0,164.72,11598300.0,363.8,178019.0,172.9,788610.0,1516.0,192468.0,1016.6,885100.0,565.0,137494.0,116.11,931900.0,393.0,719262.0,802.8,9418263.0,477.6,7601070.0,203.88,861300.0,159.2,46479000.0,224.06,337100.0,129.58,691100.0,292.88,350300.0,230.68,3151900.0,12556.0,1440176.0,2929.7,142200.0,178.5,6553900.0,1328.0,4826686.0,528.0,685222.0,39.0,44310200.0,630.0,147632.0,145.0,314656.0,60.66,1418100.0,205.85,86932141.0,45.205,2105747.0,2511.0,4066299.0,33.9,3279900.0,25.985,1743278.0,140.8,1402530.0,151.2,4537753.0,9.2,13124586.0,84.26,3970100.0,361.6,1141340.0,238.0,255238.0,231.62,1695400.0,142.0,333750.0,22.7,1782300.0,699.0,1485765.0,43.43,1581400.0,107.19,1097700.0,3955.0,75270.0,728.0,159393.0,366.5,1454949.0,224.46,861300.0,58.67,4274000.0,4790.1338,363683.0,3982.3799,175100.0,34.47,5758100.0,136.74,1792900.0,787.45,529000.0,405.2,1428576.0,452.7,3569850.0,87.96,1436592.0,42.5,19824600.0,628.0,281928.0,58.08,1140544.0,113.4,2628817.0,60.25,3252961.0,64.1,368510.0,3038.0,1003160.0,311.5,274857.0,675.0,901427.0,470.55,26737597.0,218.2,319347.0,200.42,378100.0,961.8,4934532.0,383.0,527233.0,619.0,98574.0,410.26,3334300.0,90.58,1288800.0,1450.0,73102.0,569.0,243155.0,106.0,916758.0,77.1,6013200.0,139.15,25620400.0,471.8,12581129.0,1305.0,105065.0,26.48,923945.0,2536.0,142627.0,124.16,2121000.0,61.09,800200.0,1164.0,321741.0,547.5,473969.0,61.25,12409300.0,13.555,2556248.0,28.49,5625400.0,101.1,2106000.0,188.55,354198.0,62.86,3312100.0,326.73,2198600.0,260.01,1314600.0,427.4,447772.0,14.16,2796765.0,170.0,988100.0,88.17,1382100.0,2940.0,235922.0,7080.0,3646.0,2742.0,596163.0,95.93,3409300.0,1312.5,1651500.0,159.4,647557.0,309.33,1147800.0,223.13,1062800.0,76.22,1674900.0,34.78,2782100.0,4700.0,276255.0,104.48,1530000.0,375.5,515089.0,89.26,1751400.0,76.0,1420802.0,291.59,804800.0,337.58,1491600.0,114.94,666300.0,4240.0,52828.0,98.23,3443900.0,3.52,636930.0,135.29,1187100.0,38.22,23560600.0,321.5,388098.0,195.2,2702600.0,65.86,27266300.0,281.67,746100.0,59.61,1535100.0,137.75,18316767.0,67.72,2818100.0,30.5,3063700.0,79.2,2757915.0,136.77,2834100.0,53.12,521347.0,87.96,1250400.0,113.61,5366500.0,237.28,1229600.0,270.34,569200.0,45.63,4393500.0,2195.0,3736180.0,54.63,3817700.0,108.68,734500.0,4065.0,336189.0,72.72,5288500.0,206.71,311900.0,243.15,4524700.0,238.2,2713914.0,380.37,2952100.0,30.66,3059712.0,46.86,13981300.0,72.85,3447200.0,33.01,15753800.0,176.87,1664000.0,235.4,6615624.0,27.15,5782300.0,68.3,4218400.0,53.64,3410400.0,421.5,1262417.0,76.05,2775425.0,60.63,8197800.0,155.95,8637800.0,4480.0,217791.0,38.15,2529300.0,49.25,2823500.0,48.18,10964200.0,111.08,2031100.0,49.9,1730900.0,192.1,280698.0,14.668,3540731.0,5555.0,191869.0,33.4854,4355058.0,123.19,3964900.0,376.25,2442500.0,1030.0,368860.0,163.5433,1767000.0,138.24,12714100.0,111.0,321882.0,129.0,2570700.0,101.15,969193.0,2553.0,3459896.0,138.6,710900.0,140.32,1630900.0,38.26,3068006.0,253.59,2460900.0,102.18,10122300.0,2226.0,185776.0,146.89,1748600.0,103.43,5643700.0,1077.0,232211.0,19.37,8119900.0,77.5,856060.0,308.2,600195.0,178.72,877100.0,53.2,4799100.0,4140.0,360788.0,519.37,255000.0,152.13,959300.0,508.0,974160.0,687.0,477680.0,35.58,1542509.0,110.45,957200.0,23.32,5918474.0,36.93,0.0,99.95,1958900.0,142.16,838100.0,46.72,5120900.0,113.51,2544000.0,140.57,1518000.0,53.69,3473300.0,240.65,712500.0,89.67,1838700.0,42.05,958528.0,728.0,351246.0,1682.0,296175.0,236.75,607300.0,376.19,196600.0,71.85,1202900.0,113.22,1922600.0,206.4,386561.0,149.2,572206.0,534.32,659500.0,243.2,2708074.0,98.2,720700.0,106.12,2500500.0,30.47,1284575.0,6.548,19244803.0,13.645,6165442.0,14.24,8612283.0,1011.0,1328703.0,647.2,1882400.0,12.495,5745229.0,124.58,2297400.0,891.0,122834.0,182.59,656700.0,741.87,654900.0,68.02,1198700.0,37.76,6202600.0,47.5,772700.0,359.01,229400.0,56.97,1407800.0,178.0,206201.0,91.9,816755.0,273.23,292100.0,315.27,1849800.0,53.2,1871200.0,52.83,1397800.0,91.56,2854500.0,145.2,1007928.0,34.8,7809100.0,127.26,1203900.0,127.36,1759100.0,3680.0,4144821.0,156.99,1114600.0,457.8,5760166.0,12.11,41426600.0,451.5,260378.0,31.705,5300600.0,1014.0,585483.0,208.5,383838.0,49.47,8416200.0,415.66,358500.0,296.19,11126100.0,38.54,2066900.0,703.0,107653.0,396.5,817548.0,169.26,418700.0,89.1,883231.0,157.7,933466.0,848.0,853458.0,149.75,2662005.0,1470.0,177300.0,74.99,2865900.0,35.93,4340900.0,19.1,419100.0,5960.0,36528.0,34.42,2692800.0,885.0,321795.0,27.98,1117932.0,562.5,664422.0,99.16,1096300.0,90.6,455059.0,450.0,67140.0,247.93,2807700.0,303.0,267834.0,58.11,6374200.0,55.0641,4021075.0,1086.0,826904.0,45.25,940736.0,10740.0,69804.0,79.3,1334193.0,294.53,1215400.0,139.82,1782400.0,8340.0,4025.0,160.64,3998000.0,78.0,2426200.0,435.0,399773.0,180.0,2284000.0,50.84,1002200.0,947.2,344666.0,69.31,5795200.0,64.17,9908900.0,83.21,676700.0,22.225,1875649.0,454.2,30074222.0,38.28,15867700.0,45.77,13055900.0,165.8,2356636.0,1680.0,96390.0,185.37,13375700.0,183.88,19839000.0,138.07,603100.0,335.0,810255.0,95.16,2203500.0,2766.0,345356.0,236.5,807438.0,161.16,609400.0,374.0,378450.0,455.86,2131700.0,160.8,791714.0,1599.5,5248815.0,908.79,272100.0,34.03,7334400.0,58.03,1443900.0,95.1,3848879.0,12.71,15380500.0,309.8,1288981.0,340.48,837500.0,341.82,3365300.0,94.58,296330.0,83.48,514874.0,187.25,138265.0,914.0,155944.0,486.0,578317.0,123.8,2367985.0,102.24,1039000.0,249.56,209300.0,1917.0,689940.0,1936.0,126409.0,2680.0,887796.0,331.6,16917532.0,213.05,1327500.0,275.6,403977.0,234.8,64642.0,151.95,304288.0,175.2,690453.0,72.27,973300.0,201.1593,2306508.0,20.92,17304900.0,35.09,9658300.0,2175.0,59334.0,30.22,1892100.0,688.1,24355511.0,64.56,1169100.0,854.0,85362.0,17.86,8924100.0,1132.0,547771.0,183.05,1208100.0,403.0,493555.0,117.8,1631648.0,371.77,492891.0,361.09,642700.0,2450.0,156199.0,870.5,802560.0,146.0,15390.0,79.0,2504300.0,328.0,29708.0,163.85,21789697.0,12.295,18048805.0,171.87,2779000.0,154.6,963661.0,137.39,2389200.0,2202.0,613267.0,1234.0,57650.0,488.61,394900.0,386.5,815895.0,199.12,646200.0,96.19,1242200.0,34.37,3163951.0,819.0,928634.0,8310.0,301878.0,353.0,448391.0,3089.0,1441996.0,2023.0,1781744.0,1778.0,522749.0,744.0,744111.0,61.75,2384600.0,859.6,2746853.0,15.85,7744914.0,127.0,3132295.0,30.54,30743000.0,637.48,1169600.0,35.11,2838000.0,567.5,712756.0,46.61,5440500.0,29.13,4329994.0,42.65,1972029.0,211.18,1658100.0,89.8,2786500.0,88.45,1251600.0,3.5265,65414626.0,442.56,1360300.0,446.5,287800.0,127.0,377480.0,4692.0,532347.0,79.85,14359906.0,238.88,855800.0,46.61,1246795.0,14.98,2606700.0,174.6,2491375.0,115.0318,957383.0,998.0,291652.0,157.13,516500.0,112.24,1852500.0,65.91,5102300.0,125.7,8592571.0,750.5,271455.0,459.0,318792.0,104.5,274369.0,533.0,287993.0,577.0,1464545.0,1008.0,166016.0,167.11,670300.0,1594.0,646240.0,106.8,1641145.0,146.82,5267800.0,197.43,7758600.0,970.0,291628.0,77.5,997018.0,103.6,1568300.0,57.38,1354800.0,34.36,4762800.0,326.5,209037.0,13.53,14474800.0,135.9,1352800.0,246.5,12022038.0,32.32,7682900.0,133.2,1954685.0,18.77,2779400.0,105.78,4425800.0,813.3,712600.0,1224.0,139289.0,139.17,1818400.0,19.74,13503400.0,72.73,1936300.0,1060.0,191999.0,64.05,9402500.0,49.38,5280400.0,18.59,16542100.0,74.84,992900.0,613.5,1990652.0,146.39,1094800.0,144.182,2431372.0,227.5,19019803.0,203.24,500400.0,223.48,598000.0,534.27,212400.0,41.64,2106300.0,55.8,317766913.0,901.26,2232100.0,192.9,4250015.0,466.99,932100.0,50.46,1407400.0,218.78,2601200.0,94.72,507401.0,105.576,8787000.0,591.0,285561.0,9520.0,1016972.0,304.81,1265500.0,28.45,11383300.0,43.81,9738600.0,84.07,1511400.0,850.0,137858.0,95.78,1379000.0,90.32,1920800.0,452.38,2451400.0,139.14,545600.0,293.0,318472.0,241.51,1592600.0,66.32,1528500.0,64.25,3783208.0,727.0,314903.0,257.83,2796100.0,51.0,1654535.0,90.05,4596400.0,599.56,814000.0,419.66,933400.0,240.52,2513300.0,66.64,5372400.0,80.05,5737600.0,172.0,187884.0,1678.96,315300.0,71.18,2959200.0,314.5,336504.0,42.43,2222600.0,2570.0,179533.0,106.81,1213400.0,67.67,3171300.0,291.9,9485690.0,196.1,336000.0,36.57,1802068.0,535.68,482400.0,210.79,1569900.0,101.45,2356100.0,1478.0,1213228.0,205.2,5910381.0,1178.0,821683.0,50.46,6302700.0,46.36,7405200.0,304.24,381900.0,224.4,974327.0,158.8,538330.0,29.6,3739400.0,174.3,1704100.0,816.45,295600.0,233.0,1128470.0,563.0,177862.0,131.5,8492100.0,122.45,7721600.0,561.8,8114568.0,68.27,6637300.0,96.89,6514200.0,486.91,294900.0,452.16,16507000.0,384.23,658800.0,291.0,397156.0,145.773,7502000.0,22.96,2459000.0,147.32,796400.0,30.32,5596600.0,1427.3,108100.0,116.8,2551527.0,865.0,131954.0,465.7,216041.0,251.5,871718.0,166.6,468814.0,393.0,182570.0,1606.0,89051.0,150.2,577851.0,18.6,10056800.0,11.105,4402018.0,59.76,1420400.0,229.81,196700.0,73.37,11481500.0,41.45,6484800.0,77.9,5356350.0,67.769,35458000.0,887.6,19046059.0,29.02,4590200.0,94.06,10160400.0,431.49,779500.0,3.4685,11543366.0,753.91,986000.0,79.52,3751300.0,212.49,1521300.0,128.43,2023900.0,82.58,825500.0,154.56,1616400.0,126.4,362975900.0,7656.1299,15800.0,311.0,51836672.0,28.72,694800.0,27.87,1780800.0,268.17,1693200.0,9144.0,248664.0,52.68,4776800.0,281.0,7467200.0,1300.0,6449.0,176.04,1456000.0,80.53,1988700.0,88.69,1124000.0,68.17,3592500.0,90.0,3800711.0,437.6,257453.0,9.392,5011433.0,138.23,8036300.0,70.0567,6037500.0,444.2,731978.0,95.75,2094500.0,2485.0,95004.0,62.87,5259300.0,71.12,0.0,750.0,266637.0,429.0,771742.0,42.21,785376.0,162.63,4249600.0,,0.0,687.9166,128439.0,141.0,1023700.0,117.39,5176200.0,104.29,2487000.0,168.0,565012.0,17.58,11334000.0,329.5,1823190.0,138.23,13057400.0,73.11,5257200.0,166.74,4778300.0,301.8,946579.0,165.0,724213.0,27.42,30745800.0,79.64,955000.0,167.45,5164000.0,208.19,3213100.0,502.63,520500.0,636.0,103560.0,209.0,383978.0,110.05,1224200.0,518.5,4995463.0,90.55,3861213.0,308.0,1661619.0,186.61,498400.0,110.41,3385000.0,2242.0,173995.0,101.96,4321700.0,151.81,1842300.0,490.5,1345085.0,587.0,636560.0,75.08,2407600.0,75.64,785300.0,206.81,843200.0,312.28,463800.0,548.0,52321.0,125.25,1927300.0,1280.0,24167.0,27.7,4745500.0,77.0,784913.0,746.6,7097013.0,33.925,3217874.0,288.12,383200.0,4160.0,129386.0,1348.0,774283.0,974.8,1619832.0,139.78,1517600.0,177.6,466900.0,458.5,334373.0,102.6,359866.0,266.57,948100.0,58.26,12599400.0,197.33,10023800.0,40.73,940700.0,120.3,1592735.0,450.2,1231237.0,1700.0,38137.0,161.4,2391300.0,1818.0,242606.0,61.41,1118900.0,1069.16,533700.0,3604.0,2470461.0,18.88,6873900.0,3365.0,21482.0,131.35,413552.0,270.5,907376.0,5267.0,2024430.0,121.52,770400.0,4395.0,2064804.0,179.84,685200.0,186.53,1115300.0,2201.0,54662.0,547.4,1496757.0,47.25,938716.0,266.99,1048100.0,49.44,901400.0,,0.0,557.54,372100.0,334.8,3249069.0,148.74,1717500.0,461.7,41719977.0,711.5,996426.0,194.09,1495800.0,3700.0,72598.0,460.8,12735911.0,101.26,6953800.0,104.32,809100.0,33.22,1710938.0,196.85,738082.0,775.5,769811.0,516.0,260651.0,4.3445,19041974.0,90.79,2291841.0,186.02,1857493.0,193.57,746700.0,260.2,7648785.0,79.15,10708100.0,73.26,4684100.0,1807.0,603394.0,534.0,258541.0,368.8,1425785.0,69.1,3164018.0,78.7,3204999.0,1091.5,7155029.0,73.42,1093329.0,892.4,3278422.0,137.7,2159547.0,123.6,7652411.0,2791.0,10698575.0,54.42,462064.0,296.86,1617500.0,169.22,1018548.0,107.69,1081600.0,46.23,13501700.0,1701.0,542051.0,888.4,3046509.0,1148.0,258194.0,978.8,4360702.0,261.73,271600.0,598.52,559100.0,158.2,1230871.0,78.21,2856000.0,275.0,269294.0,50.75,1141000.0,147.59,1674600.0,448.36,1630800.0,236.0,349124.0,182.4,10677228.0,8620.0,590405.0,76.11,3441000.0,96.2,1987614.0,172.8,2794666.0,180.8,2535.0,1808.5,4146512.0,1368.0,912933.0,150.1,2373074.0,726.0,2755397.0,216.09,378800.0,544.5,5539460.0,20.73,6272300.0,19.332,2353982.0,124.78,1501300.0,36.84,1317316.0,72.86,3159900.0,261.07,790900.0,227.2,762912.0,71.9,2595667.0,1090.0,185928.0,2442.0,1391337.0,46.05,100.0,81.53,1164100.0,106.14,2670300.0,2768.0,747654.0,115.65,312811.0,44.88,2777800.0,340.51,1140400.0,110.0,467091.0,72.28,3583200.0,18.76,32029700.0,50.67,2208900.0,616.5,1803617.0,2540.0,93647.0,201.5,1264567.0,1300.83,241000.0,384.28,181000.0,171.66,1984500.0,72.1,1338200.0,147.84,1879600.0,161.0,1846458.0,1772.0,127884.0,100.7,217760.0,146.87,1343400.0,36.89,7307700.0,103.6,989780.0,147.17,2447000.0,62.55,1603192.0,606.0,244395.0,78.0,855433.0,110.54,5966800.0,107.65,984400.0,558.17,1091400.0,261.5,447464.0,176.31,5316600.0,774.0,532580.0,743.02,156100.0,41.7,2390500.0,127.5,1618000.0,95.4,3978886.0,55.18,929900.0,318.2,1195640.0,116.51,860700.0,218.5,2147102.0,205.74,1093900.0,318.0,625522.0,307.6,30527914.0,196.37,95737100.0,56.9,1423700.0,329.76,1317300.0,97.71,2404100.0,62.04,3708769.0,157.54,1302500.0,142.15,11992495.0,193.1,3301000.0,86.54,798100.0,488.63,149800.0,48.07,6387300.0,70.85,10232600.0,34.79,7849839.0,40.46,1448100.0,189.67,721600.0,132.6,2943974.0,387.88,489300.0,4420.0,4101585.0,52.24,1237583.0,484.04,3153100.0,223.61,1921500.0,138.15,6104300.0,629.83,586900.0,72.7,392584.0,199.8,585351.0,39.71,7854700.0,890.5,617144.0,996.0,1368717.0,273.6,12172000.0,1172.0,87197.0,590.0,341174.0,27.99,4066100.0,28.65,1823532.0,153.58,3843100.0,98.38,1441300.0,245.88,790800.0,26.08,1863982.0,69.72,81910537.0,495.5,303530.0,112.8,73873.0,104.8,1644755.0,269.86,565700.0,179.1,719000.0,474.0,1272300.0,85.91,4998100.0,465.5,369417.0,49.85,3124600.0,10.43,7615300.0,1180.0,729404.0,41.02,19709900.0,159.35,663000.0,290.3,475900.0,,0.0,7.25,18858900.0,216.78,1827900.0,57.0446,4846678.0,78.15,1422800.0,1989.0,630068.0,101.83,2846700.0,57.01,30425700.0,2200.0,232272.0,578.0,171489.0,212.67,1869000.0,42.29,4933200.0,68.29,14177500.0,399.4,384631.0,739.4,5892356.0,,0.0,52.8733,1220700.0,148.345,1460000.0,323.68,359400.0,2984.0,1520723.0,263.65,660900.0,359.0,1653662.0,27.96,3118800.0,88.13,1089700.0,53.79,2662900.0,114.41,15771800.0,294.0,1626697.0,136.21,1246700.0,131.96,1392500.0,21.8,780185.0,108.11,2006000.0,307.12,264800.0,178.92,2047100.0,170.9,2053800.0
-2024-06-27,321.0,360929.0,130.8,1898000.0,118.6,2546735.0,2442.5051,5416122.0,214.1,49772700.0,168.99,5382000.0,148.85,7294136.0,2471.0,1669265.0,55.16,896486.0,151.61,3588600.0,104.65,4137600.0,38.51,567512.0,12.93,4361387.0,101.02,1227600.0,303.19,3162000.0,27.82,1524062.0,546.76,4734100.0,226.68,2159000.0,60.61,2300300.0,2643.0,531205.0,237.3,2066800.0,222.6,431701.0,243.68,1239400.0,1124.8,79024.0,70.94,1381100.0,19.09,4599700.0,89.16,1993800.0,40.0,3288159.0,237.0,1550838.0,5254.0,534142.0,163.48,453781.0,74.97,3531400.0,130.64,1535124.0,167.26,287300.0,380.0,493315.0,260.13,1201600.0,89.94,1382400.0,96.27,4049900.0,188.2,621073.0,243.0,680400.0,160.01,1222200.0,116.32,545500.0,2280.0,159575.0,259.4,696249.0,1204.0,396321.0,232.53,4309600.0,9.81,6038900.0,159.47,34018200.0,166.47,1169300.0,313.69,2082200.0,430.34,403500.0,195.32,1599300.0,197.85,74397500.0,86.9825,9985600.0,2093.0,664763.0,110.4,628985.0,292.8,1001300.0,82.02,868500.0,29.07,4154100.0,157.0,297320.0,263.07,2748000.0,67.49,4523600.0,118.0,2319100.0,68.98,7067000.0,116.39,562500.0,166.935,8980300.0,363.6,154153.0,172.5,367628.0,1510.0,134951.0,1028.01,784300.0,556.0,201686.0,116.55,644600.0,392.0,608733.0,811.6,1785686.0,476.5,4067050.0,206.3,709300.0,158.666,31649000.0,223.4,277700.0,129.27,662100.0,298.35,438400.0,228.4,2264200.0,12328.0,1001890.0,2955.3999,106500.0,182.51,8199000.0,1323.0,4618231.0,532.5,452318.0,39.25,29464200.0,627.0,258367.0,147.0,119741.0,61.08,1891900.0,209.75,55243693.0,45.345,1341204.0,2433.0,3110623.0,33.52,3628000.0,26.11,1927557.0,140.8,569166.0,152.0,25192458.0,9.24,6070021.0,84.32,2392800.0,368.4,850062.0,238.5,215277.0,230.94,1471800.0,142.0,0.0,22.53,2804400.0,699.5,1867045.0,43.36,2111400.0,107.64,813300.0,4000.0,69669.0,724.0,842836.0,369.5,964759.0,228.72,1005400.0,59.54,3901100.0,4781.8428,278027.0,4009.3999,168500.0,34.42,5117600.0,137.86,1911100.0,781.13,428400.0,409.2,4314487.0,445.0,3318879.0,88.1,942472.0,41.51,17435000.0,622.0,57824.0,57.24,1313573.0,113.2,2806211.0,60.02,3437993.0,64.1,0.0,3070.0,737592.0,311.5,742576.0,679.0,232235.0,472.8,20914870.0,217.4,303646.0,199.21,433600.0,899.8,4740176.0,387.0,425531.0,616.0,216921.0,407.95,3218600.0,90.16,1316200.0,1446.0,84533.0,565.0,228530.0,106.0,1090758.0,77.0,4196100.0,140.2,16798171.0,472.8,17222304.0,1305.0,117952.0,26.08,806055.0,2544.0,80950.0,124.12,2084100.0,61.18,935700.0,1170.0,152740.0,553.5,254711.0,61.55,11285100.0,13.38,2180942.0,28.34,4188000.0,99.62,2352200.0,187.95,315071.0,63.23,3027400.0,327.46,1995100.0,262.03,942000.0,420.6,447195.0,14.13,3088654.0,170.27,606100.0,88.5,1457500.0,2900.0,139236.0,6940.0,2954.0,2718.0,386840.0,97.39,2728400.0,1325.0,1611879.0,159.6,298120.0,307.92,1433300.0,224.06,1164300.0,74.76,1471300.0,34.63,3865200.0,4675.0,47544.0,104.01,1486200.0,377.0,755006.0,87.73,1087500.0,75.0,333902.0,294.11,931500.0,334.15,1300700.0,116.68,427200.0,4245.0,93970.0,98.17,3616400.0,3.4,909380.0,136.6,979500.0,38.28,13073200.0,328.0,331488.0,195.53,2817100.0,62.41,28454200.0,280.49,970700.0,59.96,1513500.0,136.4,26597310.0,67.37,2480900.0,30.81,3297000.0,81.0,3019894.0,134.03,3535000.0,53.08,390433.0,87.62,1529900.0,113.97,3846500.0,227.96,4208900.0,269.24,613700.0,45.02,2666000.0,2201.0,2142215.0,54.76,3876400.0,109.74,491000.0,4020.0,308930.0,74.5,8076800.0,207.35,292400.0,252.85,12869000.0,238.0,728615.0,387.29,3666300.0,30.37,5676440.0,47.45,16541900.0,74.26,2157600.0,33.03,14253300.0,177.91,1470800.0,237.2,3617853.0,26.85,4312900.0,67.73,8942700.0,53.65,2958100.0,419.5,1004012.0,71.65,4864380.0,58.36,16224700.0,156.32,5568700.0,4470.0,561666.0,39.03,9152100.0,49.61,2823700.0,48.6,6504900.0,110.58,3655500.0,49.7,2050400.0,192.1,0.0,14.784,3987267.0,5585.0,132642.0,33.4644,5785473.0,128.45,4411400.0,376.79,1709400.0,1033.0,284726.0,166.6517,1971600.0,139.43,9483000.0,110.0,120691.0,130.28,2343300.0,98.9,1404021.0,2500.0,3454618.0,137.34,936200.0,141.2,1405600.0,37.97,1696807.0,251.76,2409200.0,102.17,8365200.0,2242.0,97041.0,148.72,1660900.0,105.21,7071100.0,1078.0,154398.0,19.24,5011800.0,76.95,910439.0,315.2,545716.0,178.45,712000.0,52.96,3952900.0,4192.0,223700.0,515.99,267000.0,152.12,1104500.0,500.0,524324.0,675.0,158864.0,34.96,1430932.0,111.25,669400.0,23.37,5880237.0,36.93,0.0,100.59,2358000.0,141.45,719900.0,47.01,3620100.0,114.54,2473900.0,139.52,1388500.0,53.05,4167200.0,239.55,687600.0,89.68,1258100.0,40.32,900485.0,727.0,166584.0,1693.0,427094.0,239.81,508400.0,380.5,157500.0,72.04,1039800.0,110.86,2747400.0,203.0,397098.0,149.0,551319.0,535.77,503600.0,243.2,1811303.0,97.18,809200.0,108.29,3472900.0,29.84,1032243.0,6.497,22247348.0,13.415,5961921.0,14.314,8801985.0,995.5,601564.0,634.4,2743526.0,12.385,4442201.0,124.55,1726700.0,884.0,253014.0,185.11,767900.0,751.96,380100.0,68.31,1179500.0,37.28,4984900.0,47.0,567783.0,362.2,56200.0,57.19,1274000.0,177.8,315893.0,91.9,578118.0,273.38,422500.0,313.94,2549900.0,53.38,1894000.0,53.25,1117000.0,93.34,3309500.0,145.2,590385.0,34.7,5575300.0,125.99,1020500.0,124.66,2418800.0,3696.0,858584.0,155.74,1318100.0,452.9,2834863.0,12.23,48080200.0,451.0,94616.0,31.665,4613000.0,1008.0,684658.0,203.5,711954.0,48.32,8987900.0,415.0,310900.0,295.47,3989200.0,38.53,2408200.0,702.0,161011.0,394.5,642793.0,171.2,396600.0,87.7,750441.0,160.4,769027.0,846.0,541251.0,149.08,2330563.0,1477.51,150400.0,74.63,3168800.0,35.85,3677400.0,19.17,198900.0,5910.0,20963.0,34.08,2208200.0,882.0,284713.0,27.98,0.0,565.0,376008.0,100.33,362400.0,90.0,791573.0,461.0,57468.0,249.92,1921200.0,302.5,294845.0,60.04,5019500.0,55.4408,2458666.0,1107.0,483962.0,43.05,2634834.0,10800.0,135016.0,80.0,1997278.0,292.5,989300.0,140.24,1074400.0,8300.0,4500.0,160.5,3339700.0,78.82,2192600.0,439.0,282971.0,176.28,2541300.0,50.64,1215300.0,940.2,444675.0,68.83,7176300.0,63.71,6436900.0,82.24,923600.0,22.17,2834652.0,452.75,17226331.0,38.59,11604900.0,45.58,10409800.0,168.0,1718953.0,1688.0,68207.0,186.86,13025700.0,185.41,18848900.0,137.4,872200.0,334.0,521868.0,94.82,1210400.0,2772.0,167415.0,238.0,657170.0,162.01,476700.0,379.5,243240.0,445.96,2835200.0,160.4,567703.0,1526.0,10696974.0,903.74,163600.0,33.61,9507000.0,58.16,1041000.0,95.95,2307726.0,12.78,15930900.0,310.3,488895.0,343.29,914000.0,341.49,2912600.0,94.58,0.0,83.48,0.0,187.0,97623.0,910.0,60690.0,484.5,491169.0,124.6,2708154.0,102.75,990800.0,247.92,387000.0,1875.0,440341.0,1960.0,84125.0,2721.0,1322039.0,326.9,15246387.0,215.07,1728700.0,275.6,333474.0,234.8,0.0,150.5,313903.0,175.4,4132293.0,74.21,2403100.0,202.0547,2029905.0,21.04,12921000.0,34.71,5716700.0,2165.0,93117.0,30.22,1716700.0,689.3,28742324.0,64.09,927000.0,856.0,63413.0,18.02,3896500.0,1140.0,444117.0,183.68,1199700.0,408.5,499963.0,119.0,872214.0,369.84,538539.0,362.98,664100.0,2480.0,156836.0,880.0,685958.0,157.0,486515.0,79.6,2749900.0,327.5,61227.0,160.9,9669449.0,12.15,12599151.0,170.85,2894000.0,154.8,631375.0,137.47,2112300.0,2202.0,531292.0,1222.0,67662.0,493.96,350000.0,388.0,685329.0,200.15,742500.0,95.72,1345200.0,33.99,3237582.0,816.0,1233129.0,8296.0,244323.0,352.5,389024.0,2999.0,3176586.0,2007.0,1837632.0,1783.0,318211.0,755.0,381679.0,61.35,1643300.0,861.2,4410353.0,15.944,5556589.0,127.0,4752842.0,30.59,30184300.0,651.44,1478000.0,35.34,2787500.0,565.0,758596.0,43.25,35277600.0,29.12,4372741.0,41.85,2769395.0,212.75,1014400.0,90.97,1951700.0,89.21,1265500.0,3.4645,67741435.0,445.11,1225800.0,444.77,290300.0,125.6,176640.0,4748.0,432381.0,80.8,5387115.0,237.39,1158300.0,46.48,2792017.0,14.85,1733100.0,174.4,1086396.0,115.3461,1301577.0,992.0,509068.0,157.12,645000.0,107.92,2356200.0,67.03,5580300.0,126.35,5403232.0,735.5,90973.0,455.5,229853.0,104.0,168709.0,531.0,341778.0,575.0,1027807.0,1012.0,74609.0,166.72,390800.0,1585.0,361536.0,106.6,1726347.0,145.8,5739200.0,199.17,7913500.0,974.0,494416.0,77.2,522638.0,105.6,869834.0,57.68,1641400.0,34.12,9231800.0,341.75,383980.0,13.62,8645700.0,135.22,1068500.0,248.6,7597359.0,32.27,5689500.0,137.0,1016834.0,19.09,3999500.0,105.86,3567600.0,814.87,510300.0,1254.0,75021.0,139.35,1421900.0,19.76,10532000.0,73.33,1365400.0,1062.0,111336.0,63.91,8494100.0,49.37,5229400.0,18.42,18657600.0,75.26,510300.0,617.5,1460610.0,147.18,762800.0,144.3562,1857644.0,226.3,11396061.0,204.9,464900.0,223.18,825300.0,542.69,240100.0,41.47,1684900.0,56.08,120670478.0,909.04,1948100.0,192.2,3889614.0,467.13,871000.0,51.08,1031300.0,219.8,2654600.0,94.42,615817.0,105.583,9148000.0,596.0,199303.0,9490.0,1159215.0,308.3,1410300.0,28.47,14298800.0,44.14,6879800.0,83.45,2295200.0,844.0,114832.0,95.83,2398800.0,90.81,1485000.0,442.75,3313800.0,140.54,457600.0,288.0,154831.0,242.25,1153600.0,66.4,1387500.0,63.43,2913012.0,715.5,288905.0,258.17,2651000.0,50.35,2021666.0,89.43,5688100.0,593.2,812200.0,419.4,526100.0,244.15,2171400.0,66.6,4751600.0,79.33,8044800.0,172.0,492156.0,1660.89,250600.0,70.86,2540900.0,315.5,215468.0,43.37,3071600.0,2565.0,50021.0,108.05,548900.0,70.6,5768100.0,293.9,6791504.0,199.68,265000.0,36.17,1230989.0,538.29,457500.0,210.94,1518000.0,103.17,4338300.0,1531.0,1883355.0,204.4,3065192.0,1178.0,1200903.0,50.57,4226700.0,45.46,8633300.0,302.83,506300.0,225.4,818722.0,183.0,10999572.0,29.52,4120100.0,172.91,1648700.0,810.7,361100.0,233.0,684897.0,556.0,112208.0,129.82,11927600.0,121.18,4804200.0,559.0,2960590.0,68.73,6039000.0,95.77,5437800.0,486.81,362200.0,452.85,14806300.0,386.4,611900.0,297.0,379834.0,152.54,9308000.0,22.72,1810500.0,147.65,690900.0,30.45,7211000.0,1406.52,120700.0,118.4,3570097.0,858.0,155657.0,468.3,0.0,250.5,587569.0,166.9,437151.0,390.0,15880.0,1606.0,25259.0,151.8,790309.0,18.64,8503400.0,11.075,3383764.0,60.18,1973100.0,230.31,191600.0,73.72,9824500.0,41.84,5648700.0,79.1,2037166.0,68.434,24048000.0,879.4,8152529.0,29.0,5492000.0,94.19,25772700.0,434.91,981600.0,3.505,8181702.0,774.13,1181400.0,78.66,2733200.0,209.9,2031500.0,129.03,1575100.0,82.54,737000.0,154.71,1208900.0,123.99,252571700.0,7656.9199,13400.0,313.3,16878576.0,28.63,986800.0,27.69,2004100.0,265.01,1489100.0,9132.0,183677.0,52.43,6201700.0,286.9,4214423.0,1290.0,16212.0,174.37,1150600.0,80.75,1578900.0,88.99,1041700.0,67.86,3806500.0,98.0,3176990.0,422.85,376713.0,9.314,5220960.0,140.18,7518200.0,70.4947,4965000.0,438.0,514244.0,96.0,1391000.0,2510.0,81070.0,62.69,4730900.0,71.12,0.0,750.5,124811.0,431.0,202136.0,42.21,0.0,170.41,11299200.0,,0.0,704.1666,227148.0,141.78,584700.0,117.84,2609900.0,103.97,2305900.0,167.6,538039.0,17.48,11506800.0,330.0,2204170.0,131.94,11360100.0,73.12,4359500.0,166.26,4326500.0,299.2,528175.0,160.4,751353.0,27.8,28399600.0,79.46,946100.0,166.62,5007000.0,211.35,1987600.0,504.22,595900.0,631.0,75512.0,206.0,302516.0,109.75,1204000.0,520.0,2512840.0,90.4,1826194.0,306.0,1193931.0,183.19,756200.0,111.35,3174300.0,2270.0,117557.0,101.57,4145700.0,151.93,1008800.0,485.0,580639.0,578.0,599363.0,76.05,2697200.0,75.94,1139600.0,206.98,585300.0,307.57,582800.0,540.0,70844.0,124.9,1056200.0,1285.0,13249.0,27.75,3286400.0,76.0,216724.0,722.0,5616657.0,33.3,3162033.0,286.55,905600.0,4156.0,115362.0,1352.0,540090.0,985.6,1099331.0,139.4,1847200.0,181.26,876400.0,461.0,260011.0,101.1,412220.0,267.06,652500.0,58.37,11648900.0,195.15,11936600.0,41.1,1287600.0,121.1,1799540.0,450.6,1289858.0,1732.0,44389.0,160.21,1417100.0,1818.0,127966.0,62.01,853600.0,1050.86,507700.0,3654.0,2571616.0,19.2,7364800.0,3400.0,13795.0,128.5,384574.0,270.0,907961.0,5176.0,3090752.0,121.59,1049500.0,4352.0,1541908.0,175.87,781800.0,191.58,1271100.0,2173.0,44872.0,545.6,1104376.0,47.3,1780366.0,267.66,842900.0,49.35,1070100.0,,0.0,562.06,435500.0,340.0,1361636.0,146.08,1794500.0,454.7,17818588.0,710.0,402819.0,194.82,707400.0,3720.0,43541.0,466.5,5823740.0,100.62,6955400.0,105.71,1092600.0,32.6,2967239.0,197.8,484775.0,782.0,356290.0,511.0,231271.0,4.337,23526706.0,89.86,1522407.0,187.44,1478536.0,196.95,879800.0,257.0,5750597.0,79.24,10289600.0,73.56,5564300.0,1809.0,502048.0,531.0,304136.0,367.2,1379679.0,66.7,1109941.0,79.0,1779410.0,1090.5,4052575.0,73.2,713231.0,893.2,1320441.0,138.6,1955857.0,117.2,1947539.0,2813.5,6831851.0,54.42,0.0,297.0,1133200.0,173.54,1292876.0,108.65,810800.0,47.01,9948000.0,1725.0,707641.0,890.0,2465900.0,1152.0,204598.0,976.6,1988922.0,258.91,390800.0,595.0,594400.0,159.8,646196.0,78.04,3040800.0,273.5,315125.0,51.33,1634400.0,149.81,1641300.0,448.91,1100900.0,234.5,173113.0,183.2,5025226.0,8565.0,122436.0,75.94,2450100.0,93.75,3358378.0,180.2,9280159.0,177.2,2269.0,1785.0,1675826.0,1370.0,643470.0,151.5,4712981.0,721.8,1899605.0,216.44,329100.0,550.0,2570519.0,19.77,8013100.0,18.556,3346965.0,125.05,1042200.0,36.315,1480567.0,73.05,2394800.0,255.91,1136500.0,226.3,709380.0,72.4,1753591.0,1098.0,118498.0,2402.0,473270.0,46.19,200.0,81.45,983400.0,105.6,2434800.0,2762.0,980207.0,115.15,165903.0,44.23,3320500.0,340.54,723400.0,109.8,341952.0,72.47,2393200.0,18.75,28916300.0,50.63,2104200.0,612.0,4423644.0,2560.0,78074.0,202.0,931774.0,1288.65,322500.0,386.41,201100.0,172.99,2129000.0,71.82,1236600.0,148.71,924000.0,161.0,1468498.0,1778.0,144437.0,101.4,377760.0,147.57,1365300.0,37.84,8263100.0,103.4,568247.0,146.72,2273600.0,62.2,1860793.0,604.0,374686.0,78.5,704477.0,110.55,3377500.0,108.03,381200.0,550.78,1506900.0,259.5,332359.0,177.42,3157400.0,769.0,337245.0,733.84,112300.0,41.61,1989400.0,128.58,2011200.0,94.4,4420747.0,55.42,700400.0,321.8,741695.0,115.43,884300.0,220.0,876706.0,206.95,970500.0,308.0,673402.0,306.5,29394724.0,197.42,72746500.0,56.44,1555600.0,333.65,1017400.0,98.22,2644600.0,62.04,2275177.0,156.98,1092300.0,141.8,6058607.0,193.43,3874500.0,86.34,853000.0,493.81,257800.0,48.2,4649700.0,70.34,9650500.0,34.56,5170781.0,40.77,1393400.0,191.56,404600.0,131.9,2426781.0,385.95,932700.0,4377.0,2821240.0,51.72,903793.0,486.44,2991900.0,223.47,1815000.0,135.83,3732500.0,623.04,576200.0,73.54,271918.0,200.0,439045.0,39.68,6874500.0,883.0,757125.0,983.4,1214890.0,266.59,10529100.0,1168.0,35691.0,590.0,146094.0,28.43,5834400.0,28.11,1797673.0,154.04,2540100.0,97.61,1353600.0,247.76,577000.0,26.08,0.0,69.42,88122141.0,494.0,152587.0,112.0,43493.0,103.95,1047859.0,270.85,646500.0,178.23,921100.0,472.51,959600.0,87.22,6696700.0,470.5,350611.0,50.81,1372100.0,10.48,7771500.0,1183.0,655039.0,40.82,15560800.0,158.74,1334100.0,286.47,520500.0,,0.0,7.35,16337700.0,223.36,1974000.0,57.9138,5748303.0,78.45,1251600.0,1996.0,1581777.0,103.35,2649600.0,57.42,13832200.0,2194.0,148094.0,586.0,110539.0,212.67,1762400.0,42.24,4534600.0,67.88,12899200.0,423.4,1538113.0,741.0,2436950.0,,0.0,52.92,1322400.0,143.65,2000400.0,328.76,517100.0,2962.0,826773.0,264.03,414500.0,360.0,645348.0,28.22,3772000.0,89.14,1266600.0,53.85,2470800.0,114.9,16812700.0,296.0,680074.0,136.39,829900.0,132.61,1355500.0,21.8,0.0,108.38,2052500.0,306.99,303700.0,189.2,3186300.0,176.46,4164700.0
-2024-06-28,320.5,669786.0,129.63,9817600.0,120.1,3502751.0,2454.2761,3131144.0,210.62,82542700.0,171.52,24463400.0,148.2,7284717.0,2474.0,1440315.0,54.12,1581041.0,151.63,3842500.0,103.91,8283600.0,38.3,765186.0,12.74,9997035.0,100.89,3818500.0,303.41,14905500.0,27.59,1981432.0,555.54,5084500.0,228.26,3634000.0,60.45,11726000.0,2615.0,462584.0,238.69,2595000.0,223.0,893100.0,247.45,2851200.0,1113.2,70898.0,71.11,2596800.0,17.57,28445300.0,89.31,3455200.0,40.34,5897439.0,237.0,636753.0,5282.0,633451.0,161.28,713670.0,74.24,9261700.0,128.26,2179598.0,166.25,584400.0,379.5,410135.0,259.31,1393200.0,90.08,2069700.0,95.52,4489200.0,185.6,178430.0,241.43,1345900.0,159.66,2576300.0,118.15,2983300.0,2260.0,136132.0,259.5,720359.0,1212.0,442774.0,235.99,6387400.0,9.78,13607500.0,162.21,56204600.0,166.71,1750000.0,312.45,3518100.0,427.19,1293200.0,194.38,2393900.0,193.25,76930200.0,87.62,11519200.0,2110.0,666462.0,111.0,554857.0,293.58,1312300.0,81.78,1378400.0,29.44,11159700.0,158.0,603047.0,258.05,2606700.0,67.37,27676600.0,118.07,15003100.0,70.42,5158600.0,116.97,1097300.0,163.62,7095900.0,356.6,172373.0,170.1,844317.0,1512.0,135855.0,1022.73,837600.0,501.0,6768270.0,116.65,1452600.0,396.5,470317.0,801.2,3980953.0,476.6,6538092.0,206.89,1079000.0,160.553,69377000.0,218.65,812300.0,129.16,1201900.0,294.24,1083400.0,231.55,3901100.0,12356.0,1225943.0,2964.1001,188400.0,182.01,5899900.0,1320.0,5491556.0,522.0,590363.0,39.77,52028200.0,600.0,78230.0,143.0,206666.0,60.02,4820900.0,208.9,40264979.0,45.185,1920031.0,2430.0,4442693.0,33.45,7320100.0,26.38,2907526.0,140.8,3344015.0,155.1,6452193.0,9.352,8217894.0,84.29,3627900.0,365.2,1097870.0,240.0,278567.0,233.71,2404000.0,136.55,596557.0,22.35,5196900.0,708.0,2022668.0,43.19,5687500.0,106.77,1969000.0,4035.0,61785.0,726.0,335688.0,371.0,678477.0,231.82,2242800.0,59.89,5915000.0,4754.897,210265.0,3961.5,321200.0,35.17,10110700.0,138.41,3207600.0,787.32,769500.0,411.6,1545726.0,437.2,2201713.0,88.38,1049108.0,41.53,20542700.0,626.0,187384.0,57.08,1278552.0,113.8,1801382.0,59.53,4476230.0,62.96,496091.0,3010.0,714201.0,306.0,119317.0,682.0,315598.0,475.2,34507960.0,220.4,302974.0,197.0,1005200.0,877.8,1878848.0,387.0,450409.0,614.0,136040.0,406.8,6819800.0,89.41,2024300.0,1452.0,114231.0,569.0,413540.0,105.6,604471.0,77.01,7714800.0,140.35,18228286.0,472.2,4604823.0,1310.0,73753.0,25.86,979433.0,2536.0,115495.0,123.8,4058700.0,61.56,1985600.0,1174.0,229432.0,554.5,405326.0,63.46,20053200.0,13.2,2425551.0,28.42,7264800.0,98.32,4055700.0,185.7,436483.0,63.08,17783800.0,333.1,8891500.0,255.08,2793900.0,423.6,444084.0,14.185,3503789.0,170.06,1638000.0,89.11,2258600.0,2872.0,208848.0,6820.0,3878.0,2698.0,402696.0,97.7,9395100.0,1357.0,1063234.0,158.8,309689.0,307.75,2312600.0,223.84,2054200.0,74.12,2999600.0,36.03,8195700.0,4705.0,61844.0,103.68,6988900.0,372.5,364551.0,88.12,3426300.0,76.1,1457833.0,298.96,4560600.0,330.57,2645300.0,118.1,1867600.0,4140.0,34185.0,97.04,11036200.0,3.475,314070.0,136.47,1667400.0,39.16,38288900.0,327.0,429917.0,196.6,6618100.0,62.65,22128100.0,276.93,1643800.0,59.53,3123900.0,134.9,23037421.0,66.3,14635600.0,30.98,6589500.0,79.2,2171505.0,138.45,4959900.0,52.9,387740.0,87.3,1966400.0,114.38,7191800.0,225.3,2859200.0,266.41,931400.0,45.19,2823200.0,2160.0,2825299.0,54.16,25202500.0,109.11,1338800.0,3948.0,517650.0,74.98,38170100.0,206.58,666800.0,257.1,12619300.0,240.2,583984.0,383.19,8480500.0,30.57,5325632.0,47.51,23921100.0,74.14,6440300.0,33.45,15864900.0,175.065,10214000.0,234.8,3152387.0,26.67,8900300.0,68.0,5939400.0,53.94,6301400.0,420.0,879950.0,72.0,2182469.0,59.06,14343500.0,156.42,11283400.0,4445.0,98521.0,39.74,6608600.0,49.0,6707000.0,47.44,11892900.0,108.78,12262000.0,49.6,2695700.0,191.1,397539.0,14.908,5945049.0,5540.0,138911.0,33.6778,8689084.0,129.69,7170800.0,373.63,6689500.0,1050.0,226557.0,161.325,3535800.0,137.91,20573600.0,110.0,140768.0,132.23,9278000.0,98.38,1165927.0,2489.5,3652930.0,136.88,1284700.0,140.93,2792000.0,37.79,1993633.0,249.85,4638300.0,99.29,21439400.0,2260.0,236534.0,152.05,3406300.0,106.77,3212600.0,1064.0,132329.0,19.6,6490200.0,74.7,876615.0,306.8,463663.0,180.45,1581400.0,53.05,13623000.0,4148.0,266048.0,516.33,882800.0,151.32,1701200.0,492.2,1518463.0,671.0,127507.0,35.3,1562718.0,111.01,1566100.0,23.48,6566638.0,37.17,1510496.0,100.23,3898700.0,138.57,932000.0,47.4,7931400.0,113.38,5429400.0,139.33,2423500.0,53.72,7190800.0,238.0,1806000.0,89.42,2647300.0,39.41,1265544.0,726.0,212823.0,1686.0,528290.0,242.46,2018500.0,381.02,511200.0,71.81,2647100.0,106.4,7457700.0,201.2,542156.0,145.8,1058052.0,541.86,1711400.0,242.2,2103246.0,97.97,1137800.0,110.16,4756200.0,29.97,739190.0,6.494,21592680.0,13.335,11015610.0,14.354,8858063.0,986.0,246917.0,630.0,2775763.0,12.255,5771244.0,125.87,4029400.0,880.0,108093.0,188.11,2087800.0,756.6,1146800.0,69.34,2723100.0,36.98,9817000.0,46.55,652508.0,362.4,58100.0,56.71,3215800.0,178.4,171870.0,91.2,519371.0,272.2,649500.0,313.55,2557600.0,53.5,5106600.0,52.97,2429000.0,92.37,11670900.0,147.2,835109.0,34.61,23274000.0,124.79,2096600.0,125.99,2692900.0,3686.0,1330906.0,155.41,2310700.0,457.7,3660568.0,12.54,65914700.0,451.0,221727.0,31.42,11843800.0,1012.0,671543.0,204.0,642941.0,48.6,12546100.0,408.27,1081000.0,299.84,4278900.0,38.27,4419300.0,703.0,157520.0,393.0,511639.0,172.23,668600.0,87.3,812059.0,158.3,821769.0,840.0,659551.0,149.04,3926039.0,1488.66,340300.0,75.36,4935000.0,36.49,8438700.0,19.09,203000.0,5860.0,22772.0,34.37,2919300.0,882.5,308250.0,27.88,973869.0,562.0,524689.0,100.97,752900.0,90.1,419391.0,470.0,273512.0,225.46,6087900.0,302.5,455080.0,60.27,7987400.0,55.8402,4340882.0,1049.0,603458.0,45.0,668947.0,10670.0,29639.0,80.2,1318764.0,290.14,2259900.0,139.71,3401500.0,8020.0,2296.0,158.97,8641200.0,77.92,9422500.0,431.5,340556.0,171.51,3783600.0,50.56,2464200.0,928.3,192804.0,68.61,9590000.0,63.26,13274300.0,82.28,2087400.0,21.92,4481392.0,451.1,28317987.0,38.85,8378000.0,46.46,15020200.0,166.4,1582881.0,1650.0,102684.0,183.42,23032400.0,182.15,29156600.0,138.32,1300600.0,335.5,797280.0,96.7,3439000.0,2772.0,185998.0,243.5,1467481.0,162.92,1139700.0,366.0,611482.0,452.32,3839700.0,161.4,410045.0,1529.5,8074723.0,902.24,422700.0,33.78,19130600.0,58.5,5116600.0,94.5,3846525.0,13.18,30708900.0,311.7,781879.0,321.28,4016800.0,344.24,6344000.0,96.82,409961.0,83.22,895810.0,184.5,180290.0,899.0,69225.0,485.0,516958.0,124.4,2035980.0,100.54,3119900.0,246.33,367500.0,1891.0,414106.0,1966.0,66961.0,2706.0,951276.0,322.6,16223297.0,218.2,3934300.0,277.0,784362.0,236.7,132366.0,149.5,421361.0,179.0,1032630.0,74.25,2782100.0,201.263,5097893.0,21.17,17398900.0,35.02,14543000.0,2185.0,118889.0,30.49,3256900.0,683.9,24405412.0,64.1,1641600.0,856.0,110495.0,17.98,11009600.0,1150.0,487224.0,183.83,5542300.0,413.5,231194.0,116.4,2580923.0,365.48,1829822.0,373.65,5489700.0,2470.0,96510.0,878.5,1324251.0,159.5,200441.0,77.63,6548900.0,328.0,28579.0,162.25,9420788.0,12.115,12184404.0,172.95,4193300.0,155.0,816935.0,136.89,4067400.0,2182.0,753355.0,1222.0,70096.0,487.2,863800.0,388.0,963444.0,201.2,721200.0,95.21,1764100.0,34.305,3684955.0,819.0,825447.0,8326.0,341228.0,347.0,393236.0,3066.0,2847371.0,2024.0,2227987.0,1764.0,499081.0,744.0,467572.0,60.62,10984700.0,855.8,2568964.0,15.962,7688607.0,127.6,1733069.0,30.97,41467700.0,657.21,1754000.0,35.89,4817600.0,573.5,496930.0,43.15,11239900.0,29.09,7149730.0,41.6,2882425.0,211.44,5448200.0,90.84,2875800.0,89.62,3284000.0,3.471,60701672.0,444.85,3106100.0,449.06,748600.0,124.4,195054.0,4794.0,378625.0,80.5,3613226.0,236.96,3403600.0,46.36,1560758.0,14.96,3937800.0,172.9,877492.0,115.5612,1578069.0,997.0,362555.0,160.0,1528900.0,108.79,5682600.0,66.47,5242300.0,119.5,15103822.0,732.0,154604.0,453.0,467628.0,103.5,867859.0,537.0,246972.0,579.0,655431.0,1018.0,72695.0,166.02,1184900.0,1567.0,260150.0,107.4,1039413.0,146.16,10495700.0,202.26,15307600.0,961.0,157637.0,76.9,860996.0,105.4,979275.0,57.68,2377300.0,33.4,12137900.0,338.5,293829.0,14.21,21144200.0,136.75,3421800.0,248.8,5684786.0,32.22,9939000.0,132.4,610313.0,19.46,7838900.0,105.24,17507500.0,824.51,849400.0,1228.0,84810.0,138.2,4428300.0,19.87,42524200.0,73.34,2223400.0,1058.0,111112.0,63.65,17358800.0,49.93,6628700.0,18.18,57323300.0,74.74,1171300.0,619.5,1452124.0,145.88,1835200.0,145.0823,3406731.0,227.0,12362402.0,203.51,712500.0,224.58,3463300.0,534.98,1252000.0,41.59,2403300.0,54.74,201729056.0,905.38,3375400.0,193.4,5562932.0,467.1,3472500.0,50.9,2152600.0,220.46,12630400.0,92.64,397965.0,106.485,12237000.0,614.0,376832.0,9400.0,1034308.0,298.7,3496800.0,28.61,10740000.0,44.25,20974600.0,84.08,5214900.0,845.0,97262.0,95.66,3049100.0,93.74,6453500.0,441.16,4105000.0,142.61,844900.0,285.5,251802.0,241.77,6788900.0,66.67,2824600.0,64.57,4116238.0,713.6,397918.0,254.84,8958700.0,51.05,1504736.0,91.5,13568600.0,584.04,1240800.0,420.93,923600.0,249.96,2449400.0,65.44,10899600.0,78.71,8917200.0,171.2,126197.0,1643.4,249600.0,70.19,6497600.0,309.0,341825.0,44.44,5978400.0,2535.0,133825.0,113.59,1281900.0,70.94,4136000.0,286.5,5170216.0,200.53,1209000.0,36.11,1195306.0,541.8,616200.0,210.72,6983200.0,102.19,6196500.0,1518.5,1144362.0,204.0,3883925.0,1182.0,929900.0,49.95,11843300.0,45.55,12238500.0,297.3,1031500.0,222.2,383021.0,190.6,3654247.0,28.9,6829000.0,173.48,3656300.0,821.68,721800.0,233.0,819994.0,558.0,230546.0,123.8,57055500.0,118.75,3976300.0,553.4,3097949.0,69.9,22414300.0,97.19,9058800.0,481.75,829900.0,446.95,28362300.0,386.05,1737700.0,292.5,438073.0,137.748,34113000.0,22.93,1204900.0,151.36,1989900.0,30.38,11048700.0,1397.59,681500.0,116.2,2839525.0,857.0,241609.0,467.0,226824.0,252.5,1430137.0,167.4,215481.0,394.0,45020.0,1602.0,62081.0,152.6,2816355.0,18.79,21044300.0,11.115,7373385.0,60.26,4045700.0,231.94,444700.0,70.81,23935600.0,41.87,10265500.0,81.3,3562539.0,67.488,34124000.0,882.6,11848623.0,28.81,5331900.0,75.37,129967000.0,435.95,1103100.0,3.5585,18532470.0,786.67,1721800.0,77.86,6940800.0,214.69,1584800.0,128.8,3197100.0,83.98,1369100.0,158.08,3517800.0,123.54,315516700.0,7588.5601,31400.0,311.8,21949705.0,28.39,1604200.0,27.57,4829000.0,269.09,2228000.0,9036.0,263884.0,52.82,8379400.0,288.9,2044926.0,1290.0,39064.0,176.6,3118700.0,81.55,4256000.0,89.7,2234600.0,68.55,5257900.0,94.4,1696919.0,410.05,647562.0,9.354,6183815.0,141.2,25814800.0,70.404,8785500.0,428.6,785314.0,96.26,4754300.0,2470.0,256077.0,63.03,8397000.0,69.52,494740.0,735.0,215281.0,425.4,419733.0,42.21,584456.0,169.505,8344600.0,,0.0,688.9999,151464.0,143.04,995200.0,118.56,6556900.0,102.94,11403400.0,167.4,452406.0,17.46,24117600.0,330.0,2675890.0,132.95,9860300.0,73.7,5941300.0,164.93,8755900.0,295.4,588578.0,158.8,800519.0,27.98,33189200.0,78.45,2666600.0,164.92,9253100.0,207.71,4068200.0,505.81,2809400.0,630.0,128043.0,208.5,274639.0,110.1,3680600.0,521.5,2005442.0,91.75,2717895.0,306.0,441950.0,182.56,1044900.0,112.31,5436400.0,2266.0,110388.0,101.33,7299400.0,155.48,2706200.0,488.0,465491.0,573.5,629805.0,76.67,2499400.0,76.38,1861700.0,201.8,923900.0,307.33,795700.0,536.0,79463.0,125.89,2585600.0,1300.0,36553.0,27.65,7195000.0,75.1,299657.0,718.4,5265542.0,33.26,2926029.0,287.65,1790200.0,4182.0,150587.0,1352.0,747063.0,990.8,2173769.0,141.17,10211500.0,181.67,1660100.0,465.0,402661.0,99.38,509526.0,254.09,2163600.0,58.03,28102000.0,199.18,15547500.0,41.09,1593600.0,120.1,1734813.0,443.2,1134286.0,1680.0,79637.0,159.43,2830300.0,1820.0,195475.0,62.2,1660700.0,1051.03,750600.0,3639.0,4370401.0,20.04,13355800.0,3465.0,11170.0,126.7,551688.0,270.5,997375.0,5201.0,1610436.0,123.61,1665100.0,4282.0,1444347.0,175.06,1153200.0,191.42,3500700.0,2140.0,60771.0,537.0,2785534.0,47.84,927447.0,275.28,4325900.0,48.79,3590900.0,,0.0,563.66,742900.0,336.8,972469.0,145.32,8586000.0,456.8,34208677.0,701.0,834200.0,194.34,4550500.0,3700.0,71640.0,461.2,9576209.0,100.39,13853200.0,104.86,1670700.0,31.95,3411687.0,197.4,789045.0,769.5,1004033.0,513.0,200615.0,4.3305,23910256.0,89.94,1473473.0,189.52,1961708.0,196.3,1463500.0,255.0,6828624.0,77.85,13207500.0,73.69,8997500.0,1817.0,480045.0,536.0,157950.0,363.8,1522441.0,66.6,1008450.0,80.0,2925155.0,1088.5,2185061.0,72.62,993819.0,898.2,1867059.0,139.2,6310029.0,117.6,874906.0,2834.0,7501581.0,53.8,870604.0,298.43,2175800.0,173.72,1556755.0,109.04,1522300.0,47.18,14139900.0,1705.0,580710.0,884.2,2114953.0,1132.0,224406.0,980.6,1745776.0,261.39,536500.0,595.06,1019100.0,160.0,758514.0,77.57,6227000.0,276.0,274509.0,52.88,4809400.0,151.8,3709800.0,446.0,3028300.0,235.0,435650.0,183.0,2684492.0,8480.0,121185.0,76.06,4925600.0,93.8,1216589.0,179.7,4092839.0,179.4,3349.0,1789.5,1937991.0,1378.0,671865.0,148.1,3141605.0,716.0,13264080.0,219.54,833600.0,546.5,1571455.0,19.85,8359800.0,18.476,3732208.0,129.5,2428800.0,36.865,1738483.0,74.0,4601500.0,257.28,1518600.0,224.3,875546.0,72.5,1960170.0,1114.0,164535.0,2380.0,465921.0,46.1,12300.0,79.89,3419400.0,106.58,2365000.0,2780.0,344746.0,114.3,345584.0,47.19,8784800.0,340.25,1894400.0,108.8,706389.0,71.39,15189200.0,19.11,52825200.0,50.83,2492900.0,598.0,2983073.0,2570.0,60086.0,199.8,841283.0,1277.61,1220900.0,387.98,406100.0,176.88,1847200.0,71.65,4737500.0,150.43,1854200.0,162.0,1380480.0,1764.0,72988.0,98.34,224609.0,148.29,2826200.0,38.85,9600200.0,103.6,677997.0,148.04,12772300.0,62.2,1865524.0,601.0,137929.0,78.5,511148.0,110.1,12781400.0,107.99,2525300.0,553.0,6150900.0,259.0,712637.0,176.18,5172300.0,769.0,543090.0,734.27,198600.0,42.79,3510000.0,128.78,3430500.0,95.4,2929643.0,55.92,1390800.0,314.4,743017.0,115.31,1598500.0,215.0,449314.0,203.34,2390800.0,309.0,392029.0,306.0,48008324.0,197.88,95438100.0,57.14,3135600.0,328.93,5613400.0,97.67,6329000.0,62.33,3842392.0,155.49,1625800.0,142.15,9526581.0,194.53,8861000.0,85.86,1845300.0,502.78,665100.0,48.66,5293900.0,72.68,21375900.0,34.605,6512019.0,41.15,3343700.0,184.93,1163000.0,132.0,2789217.0,385.87,818000.0,4345.0,4603009.0,51.28,1194042.0,509.26,22734200.0,226.26,3492600.0,136.85,6609600.0,646.73,820100.0,73.52,325329.0,202.0,719993.0,39.7,12212200.0,892.0,1084570.0,982.6,1535011.0,262.47,13957300.0,1146.0,138363.0,589.0,161405.0,28.64,9594600.0,27.92,2468184.0,156.76,3898900.0,95.47,9333700.0,248.68,988700.0,26.55,2422300.0,69.76,58666029.0,495.5,68626.0,112.1,65841.0,105.4,979913.0,269.55,1101800.0,177.8,1235400.0,468.72,3234600.0,85.98,17908900.0,461.5,412225.0,51.26,4369300.0,10.63,12090400.0,1183.0,831627.0,41.24,27639200.0,158.05,2200900.0,290.12,1130400.0,,0.0,7.44,36956400.0,223.56,2677000.0,57.2714,11355044.0,78.46,2419100.0,1984.0,1275247.0,104.25,11688700.0,59.39,31074500.0,2236.0,182916.0,594.0,311810.0,213.34,2908200.0,42.5,8506800.0,67.71,18816700.0,414.0,795157.0,724.4,2391413.0,,0.0,52.3867,3511650.0,141.185,4462600.0,329.39,1219800.0,2975.0,1105451.0,262.14,784100.0,362.0,1120002.0,28.39,5567500.0,89.5,2199400.0,53.41,3726700.0,115.12,24565900.0,299.0,590154.0,135.63,2197600.0,132.46,5819000.0,21.89,1265238.0,108.53,2774600.0,308.93,417900.0,192.19,3002600.0,173.36,4189600.0
-2024-07-01,321.0,916287.0,127.4,2364800.0,118.2,3539570.0,2386.1018,4849419.0,216.75,60402900.0,170.37,5194500.0,149.3,4908866.0,2496.0,688599.0,54.44,1517761.0,151.63,2905000.0,103.2,4588900.0,38.19,662902.0,13.1,9531193.0,100.65,1344700.0,302.55,2411100.0,27.96,1771967.0,560.01,3070200.0,225.18,2307800.0,60.64,2185500.0,2574.0,318468.0,235.67,2124700.0,219.5,495056.0,245.83,1172600.0,1113.2,61599.0,70.75,1812700.0,17.44,9712200.0,89.06,1850600.0,40.2,4579525.0,236.0,620372.0,5218.0,540660.0,162.62,495586.0,74.49,5714800.0,131.64,1469971.0,166.89,462400.0,382.0,223374.0,259.22,581500.0,89.53,775300.0,97.41,2451700.0,189.0,97332.0,238.64,548300.0,160.54,1187300.0,115.74,635800.0,2220.0,136151.0,262.5,577451.0,1204.0,306921.0,237.41,4239600.0,9.6,7052200.0,157.69,50436700.0,165.57,953300.0,311.01,1769400.0,426.09,496900.0,194.02,1691700.0,197.2,41192000.0,89.175,6548400.0,2113.0,663590.0,112.6,435142.0,293.49,1020300.0,80.18,623200.0,29.63,5428600.0,158.0,355170.0,247.34,1974700.0,67.52,4698900.0,118.74,3010800.0,68.44,3529100.0,115.81,742100.0,158.83,8387500.0,362.8,235791.0,171.2,643861.0,1504.0,261489.0,1033.49,791000.0,476.5,340682.0,115.98,853400.0,390.5,411273.0,796.8,1678407.0,476.0,3528460.0,204.32,688200.0,164.08,47623000.0,213.36,536700.0,127.76,767300.0,289.21,332200.0,233.81,2792700.0,12304.0,1123384.0,2832.79,168700.0,186.7,9056700.0,1272.0,5755609.0,514.5,594467.0,40.01,26770500.0,595.0,121071.0,141.5,222991.0,59.55,1507600.0,213.2,39103981.0,44.39,2056544.0,2451.0,2434684.0,33.06,4474800.0,26.17,2693442.0,141.0,767596.0,152.8,4447439.0,9.5,7020253.0,82.29,2571900.0,366.0,947874.0,239.5,253381.0,229.27,1057800.0,136.55,323738.0,22.13,3763300.0,686.5,1739945.0,42.11,2021300.0,107.32,737100.0,4100.0,359934.0,720.0,339540.0,368.0,554861.0,231.77,862700.0,60.11,2637400.0,4788.061,500080.0,3884.8799,231100.0,34.94,4998800.0,133.99,1911300.0,782.27,543500.0,408.2,1787637.0,442.0,2738196.0,89.14,916038.0,41.3,18268400.0,642.0,148774.0,57.7,1239136.0,113.4,2325625.0,61.67,4655869.0,63.12,211519.0,2992.0,514319.0,305.5,178444.0,692.0,119625.0,478.5,20833173.0,214.8,380359.0,196.56,329100.0,862.6,2516115.0,384.5,294786.0,616.0,236158.0,405.19,2974100.0,89.11,1099800.0,1446.0,52278.0,563.0,283151.0,105.8,684136.0,76.41,4234500.0,141.3,17357796.0,477.8,8703710.0,1320.0,68290.0,26.4,995891.0,2540.0,206654.0,122.23,3568600.0,60.69,755500.0,1172.0,1191314.0,545.0,248617.0,63.43,15334400.0,13.395,2455863.0,28.3,5532700.0,97.76,1793700.0,189.7,351869.0,61.9,2847400.0,329.08,2950200.0,254.82,1205000.0,423.0,279279.0,14.605,4877765.0,171.92,547200.0,85.97,1523200.0,2914.0,119769.0,6790.0,833.0,2692.0,412192.0,95.98,2230300.0,1279.0,1083885.0,156.8,572229.0,310.92,1330100.0,219.19,935300.0,73.38,1320600.0,35.83,4038400.0,4685.0,34311.0,104.87,1786300.0,372.0,381920.0,86.81,907300.0,77.1,1344409.0,296.02,1084300.0,326.27,1386200.0,119.19,736200.0,4145.0,135263.0,95.54,4205200.0,3.445,585760.0,134.24,890000.0,38.17,16905700.0,339.5,398176.0,195.5,2092600.0,61.81,19650600.0,272.29,664500.0,58.8,2382800.0,136.75,16320712.0,65.34,3749100.0,30.55,2946500.0,78.8,1585659.0,139.7,3081200.0,53.04,393478.0,86.39,1013100.0,114.36,3925100.0,223.53,1723100.0,266.26,401000.0,45.27,2761700.0,2173.0,4968680.0,53.35,3609600.0,109.19,591500.0,3899.0,363574.0,72.96,5193600.0,203.24,418300.0,256.21,5871700.0,245.0,1029563.0,392.15,2880200.0,31.26,5822740.0,47.52,17776000.0,73.88,2070500.0,33.59,11091100.0,173.525,1559600.0,236.4,2871870.0,26.54,4690800.0,67.74,2127100.0,53.07,2549800.0,419.0,467275.0,74.55,3357574.0,58.15,8337900.0,156.52,5584100.0,4440.0,310102.0,37.75,4831100.0,48.01,3525900.0,46.92,9064600.0,108.51,3760000.0,50.33,1838600.0,190.5,276560.0,15.406,6392539.0,5575.0,110688.0,33.1674,3752778.0,130.5,3938200.0,360.99,1458100.0,1066.0,163335.0,157.7167,2159400.0,142.82,11565700.0,110.0,166436.0,130.58,3546400.0,100.9,1163026.0,2480.0,2662847.0,137.09,788700.0,137.02,2477900.0,38.52,1759510.0,244.51,3925500.0,98.04,15299000.0,2242.0,82445.0,152.13,1483900.0,107.25,2730200.0,1059.0,132959.0,19.47,3255400.0,74.1,539546.0,305.0,371355.0,176.99,868400.0,52.63,3715600.0,4122.0,235131.0,505.35,472200.0,148.33,898900.0,494.0,638063.0,671.0,123365.0,34.5,1986371.0,109.12,890900.0,23.68,6674947.0,37.23,1247511.0,99.35,2097600.0,138.61,644300.0,47.73,4481200.0,112.17,2583600.0,137.32,1285000.0,52.68,4501000.0,235.5,819700.0,88.81,1145100.0,40.06,969276.0,723.0,233470.0,1722.0,257841.0,236.42,618100.0,378.62,250000.0,71.19,1554600.0,105.38,2996000.0,201.8,401486.0,146.8,375862.0,534.55,678600.0,243.8,1592082.0,95.17,919900.0,108.05,2422300.0,30.64,915955.0,6.607,24178176.0,13.73,11905617.0,14.532,8894217.0,995.0,263742.0,629.6,1777418.0,12.205,4997758.0,126.54,2496100.0,878.0,132558.0,185.58,353900.0,759.68,387700.0,68.14,1054900.0,36.69,4632900.0,45.95,526607.0,364.3,58900.0,56.56,1984800.0,178.2,218576.0,92.8,426998.0,272.82,366400.0,312.37,1925900.0,52.87,2091000.0,52.71,1191800.0,90.25,3277700.0,146.8,1094084.0,34.55,6675800.0,120.87,1119000.0,122.5,1928000.0,3648.0,1910691.0,151.92,796000.0,449.3,6691348.0,12.76,56152700.0,449.5,224597.0,31.045,4709200.0,1004.0,481285.0,201.0,1247455.0,48.41,6817200.0,411.16,300700.0,298.68,2469100.0,38.31,2173300.0,704.6,121527.0,392.5,380279.0,171.18,370900.0,87.0,596944.0,162.9,836116.0,838.0,676770.0,147.14,1572842.0,1496.51,143600.0,74.27,2576500.0,36.27,4369500.0,19.17,215000.0,5770.0,20104.0,34.12,2378600.0,875.5,207182.0,28.3,650783.0,562.5,282293.0,100.42,360300.0,90.9,297578.0,478.0,58134.0,222.71,3592300.0,303.0,398273.0,59.85,4884500.0,54.3482,2681602.0,1045.0,226212.0,44.75,988874.0,10440.0,69899.0,78.2,2710897.0,287.87,1431000.0,141.5,1512200.0,8140.0,2312.0,158.97,4435100.0,76.26,3081400.0,435.0,220325.0,167.52,2748200.0,50.26,1078900.0,923.9,298333.0,68.64,5251000.0,63.3,3250500.0,82.83,953000.0,22.6,9305636.0,461.7,30479112.0,38.66,4138300.0,46.68,10825100.0,170.0,805212.0,1656.0,34175.0,184.49,11815900.0,182.99,16006100.0,133.85,1224600.0,336.0,444835.0,95.68,1959600.0,2760.0,109253.0,238.0,2755244.0,161.1,754500.0,358.5,412932.0,463.66,1850500.0,160.6,585144.0,1526.0,5861498.0,896.19,219100.0,33.43,6184400.0,57.52,1034900.0,93.45,3453900.0,13.16,23795000.0,310.8,947355.0,315.12,2399900.0,336.19,2643600.0,96.44,273321.0,83.14,366585.0,186.5,146795.0,906.0,66152.0,481.0,530112.0,122.8,2089731.0,99.89,1960400.0,246.79,170900.0,1867.0,429135.0,1938.0,93054.0,2706.0,658038.0,324.7,15911424.0,214.23,1573800.0,279.8,396883.0,240.9,75536.0,152.0,242180.0,179.8,778716.0,74.1,1153300.0,198.8219,2279559.0,21.16,13452100.0,34.97,4952900.0,2165.0,46038.0,30.43,2159500.0,690.9,15905058.0,65.11,1886600.0,856.0,45936.0,17.63,4540300.0,1134.0,571155.0,182.45,1668700.0,411.5,192321.0,118.4,800775.0,359.14,652717.0,373.49,1054000.0,2410.0,99387.0,872.0,925238.0,156.0,101475.0,77.3,3021300.0,328.0,34572.0,163.9,13009106.0,12.32,11241084.0,175.1,3321000.0,154.6,508294.0,136.93,2386100.0,2172.0,401811.0,1232.0,74254.0,476.4,435900.0,383.5,449185.0,195.89,648200.0,93.14,1252100.0,34.365,2745520.0,821.5,676834.0,8190.0,404816.0,346.0,185757.0,2986.0,1635048.0,2028.0,904783.0,1763.0,431955.0,745.0,243971.0,60.87,2247300.0,845.2,3201712.0,16.358,10539291.0,126.2,2770203.0,30.84,32401800.0,650.77,1195000.0,35.78,4020000.0,583.5,1566280.0,43.34,6219300.0,28.08,4420660.0,42.9,1917735.0,208.49,1125300.0,89.54,1338400.0,89.69,1310600.0,3.5815,85831819.0,436.24,1658900.0,441.32,381500.0,123.4,363237.0,4734.0,270493.0,79.9,5462754.0,233.41,913000.0,45.9,1807576.0,14.85,2238400.0,172.5,770976.0,114.3949,798766.0,984.0,207219.0,158.68,836300.0,108.52,1742200.0,65.52,4176900.0,119.35,19098426.0,729.5,453011.0,455.0,53441.0,104.5,278971.0,529.0,283514.0,573.0,947037.0,1008.0,77444.0,163.49,450200.0,1575.0,873537.0,107.2,1211522.0,146.44,5144400.0,205.45,10205800.0,968.0,272783.0,77.9,742981.0,104.6,1155612.0,56.72,2346000.0,32.84,5835900.0,336.0,218831.0,14.22,12091100.0,134.93,790500.0,251.4,6311785.0,31.86,7760600.0,134.0,691935.0,19.27,3436500.0,104.51,3445700.0,827.79,480700.0,1248.0,367478.0,137.82,2052800.0,19.79,10789700.0,71.21,1649300.0,1040.0,125822.0,63.28,10033400.0,50.56,7877400.0,17.95,21089800.0,74.73,494500.0,630.0,1928988.0,145.56,633900.0,141.2682,2100502.0,228.9,11643579.0,203.13,541900.0,221.96,613200.0,523.72,282000.0,41.5,2244900.0,55.62,129712755.0,914.37,2546100.0,192.1,3560044.0,466.44,562500.0,50.74,1301900.0,213.56,2569200.0,93.14,527573.0,106.063,6145000.0,601.0,137910.0,9304.0,810966.0,302.36,1526500.0,28.11,7971300.0,42.88,6405900.0,82.74,1715300.0,842.0,190408.0,94.64,1339900.0,94.77,2786400.0,437.61,3149700.0,141.18,422500.0,287.0,284042.0,239.51,1475000.0,64.71,1726900.0,64.8,3180533.0,712.0,302616.0,249.99,3817600.0,51.15,1648768.0,91.59,8328400.0,586.34,768400.0,421.49,668400.0,263.51,2354300.0,65.24,6769800.0,77.12,7111800.0,170.4,218724.0,1597.6,337600.0,69.88,3602600.0,312.0,164162.0,42.86,3263500.0,2520.0,66393.0,109.9,821400.0,69.95,2432800.0,288.4,4272378.0,193.39,450000.0,36.1,1645453.0,532.05,483500.0,210.25,1241100.0,100.61,2705600.0,1526.5,1133625.0,204.5,5239711.0,1158.0,252500.0,49.9,4963700.0,46.03,7070000.0,292.16,411600.0,222.6,452365.0,186.4,1475158.0,27.96,3379400.0,174.79,1705200.0,819.4,548900.0,232.5,1069993.0,558.0,161728.0,127.9,11533000.0,115.95,3724200.0,553.6,2864800.0,71.0,7210400.0,99.16,7420600.0,479.31,477500.0,456.73,17662800.0,386.37,427800.0,288.5,562776.0,136.597,14129000.0,22.83,1180900.0,149.82,887900.0,29.34,5058400.0,1366.84,153200.0,116.8,2136941.0,855.0,230403.0,466.9,253288.0,251.0,774009.0,170.0,624347.0,389.0,35730.0,1594.0,21877.0,152.6,561026.0,17.68,14203100.0,11.415,6177673.0,59.48,2074000.0,227.68,215400.0,69.9,11036400.0,41.65,4457300.0,81.5,1797851.0,67.361,22128000.0,885.4,7441560.0,28.7,4268600.0,76.83,44369000.0,435.0,719100.0,3.6695,10410860.0,788.96,1121300.0,77.85,2607600.0,214.06,749300.0,130.24,2468400.0,83.83,808700.0,157.0,1475100.0,124.3,284885500.0,7482.1602,14600.0,315.0,15535781.0,28.15,430200.0,27.29,2042900.0,265.67,1723900.0,9120.0,230516.0,52.36,4417400.0,288.1,2963302.0,1290.0,14834.0,178.7,1863000.0,81.72,1709300.0,87.69,1398500.0,69.18,4692300.0,98.0,1371768.0,412.25,318675.0,9.426,7627958.0,143.09,6552400.0,67.7547,8139000.0,431.4,527612.0,94.95,2967400.0,2470.0,121389.0,62.88,5321600.0,69.36,497157.0,735.5,611546.0,410.8,790092.0,42.33,468120.0,170.45,4766800.0,,0.0,696.5833,83585.0,142.3,699900.0,117.0,1727800.0,101.84,2163700.0,168.0,405564.0,17.17,12537400.0,327.0,1390190.0,132.98,4995200.0,73.63,4075400.0,162.89,4508000.0,299.4,615478.0,156.8,492976.0,28.22,26209000.0,78.01,1042700.0,162.72,7638600.0,209.46,2264000.0,501.01,568500.0,629.0,124119.0,207.5,244624.0,106.23,2152300.0,532.5,3454012.0,92.75,2720942.0,304.5,253476.0,180.06,512900.0,111.95,2405800.0,2258.0,238716.0,101.25,2906300.0,156.14,1583400.0,483.5,390236.0,584.5,480452.0,74.42,1572800.0,75.72,609600.0,196.16,696600.0,307.69,472300.0,540.0,32128.0,123.98,1202700.0,1300.0,8035.0,27.36,3414600.0,76.0,369254.0,714.2,3682760.0,33.115,3036852.0,283.13,618000.0,4180.0,119089.0,1372.0,1522491.0,983.6,2348808.0,140.93,1422900.0,181.02,653200.0,465.0,384186.0,97.24,346140.0,247.61,1352000.0,57.81,12237500.0,200.03,6800600.0,40.23,1004300.0,118.1,1762245.0,442.0,2275829.0,1678.0,125189.0,156.47,1915800.0,1820.0,126097.0,61.86,918700.0,1057.02,383200.0,3577.0,2421009.0,19.9,9129300.0,3470.0,13691.0,126.95,402131.0,271.5,862021.0,5234.0,1645842.0,123.2,624100.0,4289.0,1411300.0,172.07,867700.0,186.94,871700.0,2102.0,61090.0,532.0,3344683.0,48.25,1045956.0,265.52,954600.0,48.32,1301300.0,,0.0,562.63,360400.0,330.0,1113114.0,145.24,1965800.0,452.8,20244679.0,687.0,509063.0,192.88,1427700.0,3650.0,27642.0,460.4,5942112.0,99.55,4475200.0,103.0,1070700.0,32.6,1661694.0,202.1,591898.0,774.0,328954.0,509.0,234391.0,4.4475,27889082.0,91.85,1424077.0,185.68,1486789.0,189.78,956900.0,257.8,8400851.0,77.13,6767600.0,73.42,3902800.0,1769.0,646056.0,533.0,94454.0,363.4,1087477.0,65.8,1153497.0,79.8,2161564.0,1073.5,3197155.0,74.5,1167518.0,891.0,2244328.0,141.0,2175734.0,117.6,1563071.0,2857.5,6653438.0,53.84,583604.0,295.79,1818500.0,177.12,1041900.0,110.51,1419700.0,46.58,8464000.0,1703.0,519296.0,886.4,2440962.0,1132.0,199615.0,975.6,2551696.0,256.9,376400.0,601.75,613100.0,161.4,1029572.0,77.0,2936500.0,275.0,266049.0,51.45,1360300.0,146.52,1452500.0,446.32,1079600.0,234.5,414781.0,182.8,14138860.0,8450.0,116989.0,74.97,2799100.0,94.0,2327402.0,180.6,1700212.0,172.6,1952.0,1799.0,1353996.0,1366.0,467174.0,145.2,2135281.0,732.2,3111479.0,218.54,852700.0,549.0,1439105.0,19.94,5936200.0,18.636,2259683.0,129.15,1278400.0,36.245,1982947.0,73.56,2154900.0,256.29,981000.0,225.35,819857.0,71.6,1339786.0,1104.0,175034.0,2394.0,399849.0,46.1,900.0,77.75,1807100.0,106.4,2025800.0,2820.0,208455.0,114.5,232375.0,48.11,5039100.0,336.5,778900.0,108.6,465509.0,69.88,2456100.0,18.98,36095700.0,50.6,1808100.0,598.5,5603385.0,2615.0,142274.0,200.0,1393479.0,1252.72,300800.0,382.91,261800.0,178.25,1114500.0,71.61,1405500.0,148.47,1367900.0,161.4,1701154.0,1764.0,60739.0,102.8,285137.0,147.77,1159600.0,39.25,9190100.0,103.8,1637313.0,145.74,2638900.0,64.2,2255516.0,600.0,282022.0,78.4,558752.0,110.58,4546500.0,107.57,611200.0,541.72,1459400.0,259.5,669404.0,179.08,3257400.0,767.5,415197.0,724.86,99900.0,41.99,1907000.0,131.27,1858100.0,95.0,3345085.0,55.69,1413200.0,320.6,783808.0,113.85,861500.0,224.0,1210884.0,202.97,1243900.0,314.0,683556.0,307.3,12179291.0,209.86,135691400.0,57.36,1263100.0,321.36,1599000.0,97.97,2085800.0,63.61,3968464.0,154.29,1259900.0,143.8,22943757.0,194.6,2873600.0,85.37,729300.0,499.52,258700.0,48.33,4213100.0,71.1,13438700.0,36.205,10166127.0,41.04,1616500.0,182.2,559900.0,132.0,3734794.0,384.41,862000.0,4345.0,3826207.0,51.34,1318892.0,494.65,4523100.0,224.86,1697300.0,135.95,2668200.0,640.84,507000.0,74.28,492940.0,199.2,336159.0,39.24,8068900.0,889.5,398608.0,986.8,1999605.0,263.24,7955800.0,1122.0,91548.0,587.0,142776.0,27.9,7503200.0,28.46,2451682.0,157.98,2205500.0,95.45,1486900.0,243.72,652200.0,26.45,1588120.0,70.24,55924542.0,493.5,110129.0,112.1,67767.0,106.05,783736.0,268.11,810300.0,175.71,656400.0,471.25,950500.0,87.34,6732300.0,466.0,322663.0,50.88,2465200.0,10.59,7364900.0,1195.0,1676539.0,41.74,16412100.0,155.55,1313300.0,282.7,627500.0,,0.0,7.1,35145500.0,224.72,1496000.0,57.7324,4769415.0,77.69,1253900.0,1986.0,771895.0,104.0,2494100.0,60.59,14470200.0,2150.0,183316.0,595.0,149445.0,209.36,1931400.0,42.39,3161400.0,67.48,8666000.0,410.2,548562.0,719.2,2081699.0,,0.0,52.68,1329150.0,138.445,1886200.0,324.55,375200.0,2956.0,887766.0,259.42,369500.0,359.5,602369.0,27.56,2634700.0,87.67,1896100.0,52.43,2158400.0,114.96,11972900.0,316.0,5846015.0,131.53,1562600.0,129.7,2789000.0,22.85,1347863.0,105.96,2677200.0,306.21,266700.0,198.62,3074200.0,172.58,1589800.0
-2024-07-02,324.0,817491.0,125.78,1981100.0,116.6,2787475.0,2350.2981,3452873.0,220.27,58046200.0,165.96,5965500.0,151.7,6613285.0,2466.0,570556.0,54.6,1388977.0,154.34,3526100.0,103.2,3650500.0,38.22,684970.0,12.97,6367331.0,100.0,1249300.0,303.83,2177200.0,27.82,1312283.0,567.71,3054500.0,228.24,2417900.0,62.13,3581100.0,2543.0,390024.0,236.63,1278100.0,216.0,451962.0,247.86,1062700.0,1117.2,60531.0,71.5,2591600.0,17.53,8387000.0,89.43,1898600.0,40.72,4360879.0,236.0,557301.0,5132.0,737829.0,162.88,620145.0,75.33,3778700.0,131.88,1263918.0,165.85,326000.0,381.0,305607.0,262.0,809100.0,90.82,1071700.0,97.06,4115200.0,188.2,95116.0,239.74,460800.0,160.18,1245800.0,116.11,632800.0,2210.0,129215.0,258.7,744513.0,1202.0,323240.0,240.86,3510600.0,9.58,7634700.0,164.31,57838600.0,166.1,705700.0,310.77,1542700.0,433.87,404800.0,192.27,1913600.0,200.0,45600000.0,89.2525,6315200.0,2083.0,790944.0,115.6,1164860.0,295.57,989500.0,80.89,1028800.0,29.36,5906900.0,156.0,396445.0,251.0,2832500.0,67.56,5245500.0,120.04,2426400.0,69.44,3118600.0,117.06,731700.0,163.46,5753500.0,358.0,167464.0,170.0,608285.0,1510.0,96361.0,1047.89,748700.0,457.5,179102.0,116.52,806400.0,394.5,521580.0,802.8,2722905.0,468.9,4674907.0,204.2,787500.0,165.748,32539000.0,215.12,389800.0,128.46,665400.0,293.18,347600.0,235.97,1871700.0,12086.0,1577419.0,2870.0,129100.0,185.42,4110500.0,1268.0,5765652.0,512.0,761840.0,40.93,35626100.0,599.0,125241.0,138.0,111700.0,59.71,1515500.0,210.75,42471582.0,44.72,1772814.0,2433.0,2786758.0,32.85,3932200.0,25.855,5166449.0,140.0,994611.0,153.6,8974127.0,9.4,7013100.0,82.17,3112400.0,369.2,914689.0,241.0,521754.0,229.24,663000.0,136.6,411901.0,22.23,4133700.0,650.5,3796303.0,42.48,2283500.0,110.38,1683000.0,4055.0,146820.0,722.0,115941.0,368.0,780600.0,228.82,860200.0,60.5,3034900.0,4810.8613,249829.0,3916.21,196200.0,34.69,4665300.0,134.74,1401800.0,789.13,367300.0,407.2,1628019.0,439.6,1968468.0,88.02,1009716.0,40.45,18280200.0,638.0,272335.0,57.8,1288066.0,113.4,1877693.0,61.23,2578874.0,63.2,249250.0,2998.0,693966.0,306.0,140348.0,690.0,156673.0,484.7,28157656.0,220.4,300132.0,198.29,264400.0,847.6,1715429.0,381.0,414997.0,610.0,156207.0,407.1,3220900.0,89.65,842300.0,1436.0,52478.0,566.0,328408.0,105.6,534435.0,76.55,3321800.0,137.15,19959603.0,477.9,3408422.0,1320.0,102587.0,25.34,620645.0,2556.0,144738.0,123.21,2292900.0,61.55,1010300.0,1168.0,235115.0,544.5,186270.0,64.68,10965600.0,13.51,1932904.0,28.33,3658400.0,96.54,1940300.0,190.3,262364.0,62.83,3241800.0,327.76,2119800.0,255.57,1111600.0,416.0,288065.0,14.52,3956809.0,171.39,532100.0,87.08,876200.0,2904.0,127922.0,6820.0,1558.0,2684.0,461220.0,95.29,2099800.0,1281.5,438856.0,155.2,874033.0,316.78,1326200.0,219.12,971700.0,70.83,2207100.0,36.38,4813100.0,4675.0,32732.0,105.44,1362000.0,370.0,495223.0,86.15,1396100.0,77.7,1792351.0,303.5,1156500.0,325.91,1056400.0,118.85,879500.0,4220.0,31437.0,96.12,4205800.0,3.465,314830.0,133.55,903100.0,38.16,15707800.0,330.5,366094.0,197.08,4672400.0,61.4,18369200.0,267.55,843300.0,58.97,1766200.0,136.1,10181762.0,66.19,3732100.0,30.46,2806500.0,78.3,531218.0,140.48,2020000.0,52.52,460985.0,86.51,686300.0,114.12,3836700.0,222.51,1455300.0,268.26,554100.0,45.53,2353800.0,2143.0,2761546.0,54.69,3214700.0,108.93,479300.0,3959.0,479568.0,72.05,6902200.0,201.48,448000.0,256.19,5130600.0,245.6,837457.0,385.05,3242700.0,31.14,3534410.0,47.28,19794200.0,74.22,1696300.0,33.76,11762900.0,176.085,1426800.0,235.2,2537369.0,26.78,3801000.0,68.61,5075300.0,52.77,2186800.0,416.5,765517.0,72.9,1798233.0,57.52,7143000.0,156.75,7216800.0,4450.0,204792.0,37.42,3543200.0,48.54,3012100.0,46.71,6361900.0,107.45,3990500.0,50.75,1760300.0,190.75,257579.0,15.22,5177273.0,5565.0,145291.0,33.205,4207117.0,131.75,2856000.0,364.95,1290000.0,1064.0,104273.0,156.7733,1805400.0,143.47,7748200.0,111.0,37536.0,129.47,1532800.0,101.35,1207938.0,2463.5,3746971.0,136.64,1048500.0,135.21,3632800.0,38.55,1559408.0,240.41,5067900.0,97.99,13340300.0,2234.0,121572.0,152.91,1162800.0,107.11,1953700.0,1067.0,206619.0,19.53,3373700.0,72.25,932429.0,304.4,662790.0,176.96,951500.0,52.71,3847100.0,4074.0,374772.0,492.61,443200.0,146.77,1066300.0,500.0,1880449.0,680.0,172565.0,34.5,1381084.0,109.4,727900.0,23.51,4860043.0,36.68,1133087.0,99.81,1856100.0,138.45,680800.0,47.77,4783000.0,112.49,1778500.0,138.88,1288400.0,53.25,4175100.0,235.65,922400.0,88.97,1128200.0,40.1,698776.0,720.0,375393.0,1682.0,437856.0,239.96,544400.0,369.67,318000.0,71.63,2484200.0,105.87,1739000.0,200.0,535918.0,143.0,362305.0,535.92,1035400.0,240.0,1594532.0,95.35,704300.0,109.27,2474900.0,30.73,574898.0,6.585,24525172.0,13.865,7342138.0,14.528,10347986.0,990.0,1186019.0,618.6,1506945.0,12.115,5067553.0,126.65,2274700.0,870.0,82534.0,183.28,449200.0,756.38,372100.0,68.2,963500.0,36.96,6241800.0,44.69,813010.0,366.54,50800.0,56.52,1987100.0,178.0,367479.0,93.2,938848.0,272.99,233500.0,313.28,2047700.0,52.945,3060400.0,52.79,1030500.0,91.23,1908900.0,146.2,556364.0,34.53,4633400.0,121.22,973200.0,122.86,1428600.0,3661.0,1135156.0,153.72,637100.0,444.2,3394092.0,12.87,46990400.0,448.0,218577.0,31.38,5435000.0,1004.0,722883.0,200.5,462199.0,48.71,8470200.0,416.01,269800.0,298.22,1834400.0,38.25,4093100.0,701.3,72243.0,388.0,592621.0,172.31,352400.0,87.2,475704.0,160.6,1500149.0,834.0,805086.0,149.39,1480427.0,1529.38,292400.0,75.23,1945500.0,36.98,4228000.0,19.16,177600.0,5820.0,49886.0,34.48,3082700.0,864.0,267192.0,28.41,1084697.0,551.5,365430.0,101.12,265000.0,88.9,1115294.0,494.0,58403.0,216.73,3188400.0,299.5,208251.0,61.01,4604900.0,54.4838,2575044.0,1033.0,233952.0,45.5,1091289.0,10250.0,36899.0,79.0,10173848.0,285.81,1274300.0,142.94,1737400.0,8160.0,3201.0,161.45,5247300.0,76.33,2171300.0,434.5,236361.0,169.81,2447400.0,50.84,817800.0,922.7,250343.0,68.4,4846200.0,63.17,2949500.0,83.08,914100.0,22.465,3075491.0,466.25,26294860.0,38.39,6272000.0,46.95,11338300.0,170.6,1237776.0,1630.0,77572.0,186.61,12555500.0,185.24,17372500.0,135.98,1025500.0,332.0,276742.0,97.09,1294700.0,2754.0,118212.0,234.5,1832906.0,161.49,808000.0,358.5,240012.0,465.61,1491800.0,159.8,580256.0,1503.5,7042481.0,917.97,297500.0,33.62,7591800.0,57.06,1091200.0,93.0,4262696.0,13.21,14769500.0,310.0,772404.0,319.7,1588900.0,334.97,2995900.0,94.96,338391.0,82.72,310247.0,186.5,191930.0,906.0,49137.0,479.5,294842.0,122.6,3411419.0,100.03,1692900.0,247.48,192500.0,1845.0,454027.0,1952.0,39232.0,2682.0,577908.0,322.6,11763135.0,215.6,999500.0,277.4,1321160.0,232.7,199397.0,151.5,164538.0,173.4,661782.0,73.53,1663700.0,200.9708,2024706.0,21.12,11762400.0,34.8,5834500.0,2170.0,45169.0,30.55,1786600.0,688.9,17448210.0,65.6,1043300.0,850.0,62462.0,17.65,5385200.0,1108.0,842918.0,184.65,1638900.0,421.0,181774.0,120.2,3990840.0,365.81,405634.0,374.82,1136600.0,2405.0,56717.0,867.0,922643.0,164.0,210989.0,78.07,2421200.0,327.0,7172.0,164.3,11992473.0,12.185,7351125.0,177.3,2883300.0,162.8,1081829.0,140.82,3321000.0,2172.0,2224682.0,1222.0,65805.0,477.23,414000.0,382.0,535861.0,196.41,570400.0,94.74,1160700.0,34.14,3340695.0,821.0,848199.0,8168.0,309419.0,348.5,174903.0,3045.0,1314460.0,2014.0,1156068.0,1769.0,330096.0,747.5,416934.0,59.02,3180700.0,832.8,3510928.0,16.284,7572721.0,124.8,3777340.0,31.07,35999300.0,656.22,951100.0,36.05,4133500.0,574.0,1170236.0,43.5,11303400.0,28.57,5025003.0,42.55,1405994.0,207.47,936400.0,90.66,1111900.0,90.85,1545500.0,3.53,62155695.0,438.81,1091400.0,446.12,238400.0,121.8,327923.0,4742.0,334167.0,80.45,4663305.0,235.51,949400.0,45.25,1959057.0,15.0,2884100.0,170.8,1245286.0,113.9565,552378.0,985.0,180003.0,159.42,600200.0,108.53,1581100.0,66.32,3126400.0,117.6,7570931.0,735.0,132101.0,453.0,536378.0,104.5,532097.0,540.0,183725.0,577.0,836935.0,1010.0,53354.0,163.76,473700.0,1578.0,490927.0,107.4,1293338.0,146.03,5492000.0,208.83,7802900.0,969.0,188750.0,77.3,457270.0,105.0,737065.0,56.7,1692500.0,32.78,9243300.0,329.35,214107.0,14.43,10372300.0,136.45,686200.0,250.8,6675307.0,32.0,5470600.0,134.0,743238.0,19.41,4483000.0,105.93,3318700.0,839.11,536900.0,1268.0,120536.0,137.99,1726800.0,19.72,12815400.0,73.28,1900100.0,1056.0,716562.0,63.15,8878200.0,50.43,7073300.0,18.24,14781800.0,74.94,603300.0,628.0,5098283.0,145.86,517500.0,139.0223,2466701.0,226.8,11356089.0,202.73,420800.0,223.6,496300.0,536.0,285000.0,41.99,1684100.0,54.94,194390185.0,906.71,4584600.0,192.3,4130662.0,465.7,502500.0,51.1,1351600.0,213.7,2173700.0,93.82,416751.0,107.282,5504000.0,578.0,329137.0,9228.0,765320.0,301.67,1434800.0,28.29,7006000.0,42.31,6171300.0,82.74,2222300.0,838.0,88542.0,94.93,1281900.0,96.7,1594400.0,444.65,2061300.0,141.01,518400.0,282.5,135900.0,239.98,1417300.0,64.75,2415700.0,64.73,2190700.0,709.6,270194.0,247.79,3944900.0,48.86,1537540.0,92.06,3377800.0,584.83,554400.0,426.01,401500.0,259.88,1813200.0,66.03,9997100.0,77.37,7111800.0,167.0,159940.0,1596.48,297400.0,70.04,3417400.0,300.0,665099.0,42.33,3597600.0,2555.0,87140.0,110.33,556600.0,70.24,1784700.0,285.1,4823420.0,193.8,324900.0,34.98,3020324.0,534.83,451200.0,211.99,1723000.0,101.62,2291300.0,1500.0,1058494.0,202.1,5248471.0,1166.0,620109.0,49.34,6283100.0,46.05,5463400.0,292.0,408700.0,227.6,368656.0,182.0,1116602.0,27.77,3523800.0,174.14,2531500.0,828.75,257100.0,230.5,913702.0,559.0,313233.0,127.72,5645400.0,117.07,3425800.0,551.8,3087127.0,71.6,8308600.0,99.65,5570900.0,491.42,428700.0,459.28,13979800.0,386.76,368100.0,295.5,491633.0,132.019,9229000.0,22.87,922800.0,151.73,790300.0,29.45,3510100.0,1357.0699,113300.0,116.2,2111890.0,850.0,168703.0,451.7,629024.0,250.5,552513.0,171.2,701083.0,394.0,15810.0,1600.0,39262.0,154.2,430064.0,17.61,8152400.0,11.205,3611174.0,59.96,1842100.0,228.21,169300.0,70.47,9415200.0,41.71,6301100.0,80.4,1286486.0,67.958,24114000.0,893.0,13914678.0,28.57,2529600.0,76.04,26183400.0,437.37,504000.0,3.616,10319105.0,794.11,875600.0,77.89,2016300.0,215.55,1051100.0,129.88,1751500.0,84.23,728600.0,156.46,1143000.0,122.67,218374000.0,7460.7002,14300.0,317.1,21767927.0,28.42,562500.0,27.63,2368200.0,272.04,1421300.0,9046.0,317129.0,52.43,4590200.0,297.3,2924319.0,1285.0,28457.0,182.17,2515200.0,82.33,1836100.0,89.08,981500.0,72.92,5796700.0,99.3,1230270.0,405.65,407257.0,9.496,6506020.0,143.28,5920500.0,69.1373,5668500.0,439.2,471956.0,95.95,1793100.0,2450.0,83747.0,62.36,6663000.0,68.14,1392920.0,725.5,138617.0,415.8,758187.0,42.23,727339.0,170.22,4240400.0,,0.0,691.1666,69060.0,142.17,712900.0,118.38,1717800.0,100.91,2708600.0,167.6,149356.0,17.08,18655800.0,330.0,1582960.0,133.88,3976100.0,73.58,2209000.0,163.58,4650800.0,296.8,2505390.0,159.0,564509.0,27.83,21989800.0,79.26,1542800.0,163.9,5449200.0,211.12,2277700.0,510.03,542200.0,627.0,53303.0,207.5,406819.0,104.52,2588500.0,526.0,4168045.0,91.8,4038999.0,304.5,830144.0,177.51,905300.0,113.21,2945400.0,2274.0,88955.0,101.64,3893000.0,158.84,1326000.0,483.0,254667.0,563.5,1296195.0,74.74,1705900.0,76.03,736200.0,197.19,519900.0,301.4,351500.0,536.0,57372.0,124.88,1284100.0,1305.0,11508.0,27.42,3467000.0,76.8,324069.0,705.2,6466608.0,32.885,2961186.0,285.39,626400.0,4150.0,167718.0,1389.5,1408586.0,977.4,1606528.0,140.47,2622100.0,182.89,769200.0,459.5,361012.0,98.18,331434.0,247.78,1011500.0,58.97,13231600.0,200.16,5632900.0,40.7,665800.0,113.9,3148871.0,438.8,1555959.0,1704.0,26993.0,156.61,1384000.0,1846.0,270760.0,62.0,1258200.0,1044.66,364300.0,3575.0,2286546.0,20.09,6434300.0,3420.0,27617.0,127.6,599203.0,271.5,803639.0,5170.0,1632338.0,122.08,823400.0,4258.0,1096743.0,168.74,887700.0,189.35,808400.0,2102.0,58790.0,532.4,1576528.0,49.1,956684.0,264.9,677000.0,49.15,1148800.0,,0.0,563.11,503700.0,332.4,4432349.0,144.4,1854500.0,446.2,24082607.0,713.5,1031261.0,193.16,1653400.0,3650.0,30428.0,453.1,4384806.0,100.41,8299900.0,102.01,651000.0,32.15,1737588.0,200.7,519774.0,769.5,278535.0,508.0,213841.0,4.3235,26415185.0,90.44,1598990.0,185.2,1059935.0,189.0,1232300.0,250.4,16546319.0,76.83,8854100.0,74.15,4925300.0,1770.0,279133.0,532.0,74616.0,365.6,1067767.0,65.2,607006.0,79.3,1851761.0,1075.0,2114078.0,74.5,1175722.0,890.0,1760798.0,139.9,3342552.0,116.6,3600377.0,2869.5,7651209.0,53.64,419794.0,294.65,2354000.0,174.84,829180.0,110.65,1168900.0,46.69,7927800.0,1691.0,537615.0,890.0,2798180.0,1126.0,159051.0,973.0,2164235.0,257.06,361000.0,609.66,531400.0,162.0,826406.0,77.55,2766600.0,274.5,283521.0,51.6,1309700.0,147.78,1142300.0,450.45,731300.0,234.5,319303.0,180.8,12321761.0,8455.0,112088.0,75.17,1875300.0,93.4,1610195.0,179.2,3917139.0,173.6,10510.0,1785.5,1689679.0,1362.0,683920.0,144.5,1887740.0,712.6,4531589.0,218.34,372700.0,544.0,2706732.0,19.66,6578600.0,18.21,2701556.0,128.3,1212600.0,37.085,1682626.0,73.86,1596200.0,258.94,1868600.0,224.6,680931.0,71.8,1656393.0,1094.0,105829.0,2351.0,743386.0,46.1,0.0,79.39,1390800.0,106.96,1756700.0,2820.0,188540.0,114.75,218253.0,48.03,3910800.0,334.3,844100.0,109.6,1509227.0,70.59,2540000.0,18.82,31606900.0,50.56,1396200.0,601.5,1886611.0,2580.0,61549.0,200.0,2067107.0,1278.1,213900.0,384.56,193400.0,182.28,1766100.0,71.24,884500.0,149.94,1241300.0,160.4,1117849.0,1784.0,60048.0,107.05,452493.0,149.6,1203700.0,39.56,7761300.0,103.6,4596501.0,145.39,3296400.0,63.6,1709682.0,603.0,307979.0,78.5,1825773.0,110.2,4955600.0,110.15,676500.0,533.93,1316400.0,259.5,2439867.0,179.98,3317400.0,767.5,314970.0,735.0,89800.0,40.54,2427300.0,131.0,1238000.0,95.5,3345695.0,56.22,935500.0,318.8,778982.0,114.6,638300.0,222.0,601486.0,203.66,1752500.0,313.0,408913.0,304.4,18293343.0,231.26,205047900.0,57.22,1371200.0,324.83,1562600.0,98.34,2444000.0,64.01,3568058.0,154.65,1509200.0,144.65,16423125.0,198.42,4168700.0,85.78,629500.0,509.0,192800.0,48.2,4879300.0,70.67,14319000.0,35.72,6803495.0,40.99,2790000.0,184.72,414500.0,132.7,5254294.0,393.02,749500.0,4308.0,4740873.0,50.86,1355303.0,498.24,3312000.0,225.5,1530500.0,134.91,3280400.0,645.88,446500.0,75.18,368389.0,199.4,259365.0,39.97,9381300.0,891.0,822460.0,958.8,2989859.0,268.23,8697800.0,1144.0,43920.0,595.0,102146.0,27.77,5755500.0,28.3,1743744.0,157.96,2927900.0,94.35,2085400.0,245.07,773400.0,26.24,1511748.0,68.96,63417139.0,493.5,131296.0,111.7,65058.0,105.75,948029.0,272.36,835700.0,175.98,727400.0,473.78,852500.0,87.7,3981300.0,458.5,251098.0,51.79,4400000.0,10.43,4934200.0,1190.0,902157.0,41.1,21659400.0,155.48,1872000.0,284.49,323300.0,,0.0,7.2,22237600.0,226.76,1715300.0,58.9947,3574085.0,78.04,1188200.0,1958.0,459871.0,105.97,2775500.0,60.97,9543700.0,2066.0,409964.0,588.0,128081.0,209.47,1445600.0,42.3,4386200.0,68.07,9436500.0,408.4,429337.0,715.8,2231189.0,,0.0,52.8067,1694700.0,139.765,2533600.0,322.6,334500.0,2930.0,980106.0,262.1,268300.0,357.0,733661.0,27.48,2769500.0,86.33,2233300.0,53.2,2661000.0,114.18,13326700.0,317.0,580789.0,132.27,897200.0,130.03,2331500.0,22.67,1321380.0,106.27,1853500.0,310.03,212700.0,196.66,1725000.0,174.81,2454200.0
-2024-07-03,328.0,1013110.0,126.13,1288200.0,118.5,2943044.0,2379.2354,12898938.0,221.55,37369800.0,163.84,3527600.0,155.8,4979603.0,2479.0,1933846.0,55.66,1868398.0,152.73,1725600.0,102.33,2017800.0,39.23,490457.0,13.26,7646928.0,97.65,1280000.0,305.75,1751200.0,28.0,1252300.0,570.15,1664400.0,230.02,1425700.0,62.69,2680500.0,2573.0,563125.0,236.91,815700.0,218.1,348200.0,246.3,907900.0,1139.0,69545.0,70.56,785500.0,17.89,3243100.0,89.09,1292700.0,41.34,10343665.0,237.0,885292.0,5178.0,936270.0,164.2,608007.0,75.15,2341200.0,135.84,1542202.0,163.93,204200.0,389.0,1205787.0,262.63,412800.0,90.33,739000.0,100.09,2309100.0,188.2,131043.0,243.37,368200.0,159.44,701200.0,115.69,247400.0,2280.0,322729.0,260.0,471317.0,1210.0,456045.0,243.31,2768800.0,9.62,4643600.0,163.9,26980900.0,166.3,531300.0,309.38,1000700.0,434.0,182900.0,194.79,1182600.0,197.59,31597900.0,91.355,4840800.0,2153.0,784617.0,116.4,1360754.0,294.77,840900.0,81.04,539800.0,29.43,2035800.0,156.0,286656.0,253.0,763700.0,67.79,2697600.0,119.8,1812200.0,69.79,1381900.0,117.09,373100.0,168.24,6649300.0,362.4,104531.0,173.9,515568.0,1534.0,261736.0,1071.41,779800.0,474.0,169654.0,115.16,403100.0,403.0,896438.0,802.4,15238215.0,474.7,4783973.0,200.95,400200.0,172.922,39954000.0,216.83,235500.0,127.96,402700.0,296.56,175300.0,235.71,1365900.0,12020.0,2172456.0,2844.8799,88700.0,184.31,2764800.0,1277.5,5657499.0,526.5,939667.0,40.9,17100700.0,608.0,144645.0,138.5,371285.0,60.03,1097600.0,218.15,47996480.0,45.255,1527871.0,2455.0,2587246.0,33.16,1988700.0,26.225,2303105.0,139.0,1302850.0,158.3,3835609.0,9.594,6969109.0,82.33,1471300.0,374.8,1168889.0,251.5,835449.0,228.84,509800.0,135.8,270399.0,22.44,1828100.0,654.5,3782528.0,41.85,1124800.0,109.39,745800.0,4095.0,97991.0,726.0,205773.0,371.5,920974.0,224.61,580700.0,60.47,1528600.0,4879.2622,407554.0,3916.8899,79400.0,34.47,2796600.0,134.38,679200.0,789.12,250800.0,411.4,4093314.0,435.9,2852037.0,88.44,733923.0,40.06,9131500.0,646.0,186331.0,58.14,1102437.0,114.8,2351776.0,62.73,3555561.0,63.82,334932.0,3032.0,663226.0,308.0,463027.0,698.0,153299.0,482.65,40487574.0,232.4,469425.0,199.5,191900.0,877.2,3563243.0,391.5,468483.0,624.0,138435.0,405.77,1970300.0,90.04,708400.0,1458.0,93292.0,587.0,510159.0,106.4,587727.0,76.11,2144400.0,138.05,17612850.0,487.0,2533872.0,1350.0,133872.0,25.72,538955.0,2614.0,164325.0,123.4,2102500.0,61.48,743400.0,1198.0,607065.0,549.0,238285.0,64.46,6574100.0,13.705,2666656.0,28.13,2236500.0,95.7,1121300.0,192.1,248712.0,63.46,1564600.0,330.61,1352200.0,254.08,735100.0,461.0,428772.0,14.58,3314255.0,170.92,302500.0,87.39,578600.0,2938.0,200812.0,6800.0,762.0,2682.0,2975982.0,96.66,1085400.0,1263.5,706713.0,159.0,574949.0,315.47,673200.0,218.11,646100.0,69.96,1879900.0,36.05,2517200.0,4730.0,48154.0,105.53,831600.0,376.0,401783.0,87.51,799700.0,78.8,1279523.0,301.25,564100.0,325.43,900700.0,116.72,485600.0,4285.0,35933.0,95.89,2114700.0,3.52,320940.0,132.46,548500.0,38.05,7658000.0,324.5,300659.0,196.06,2237900.0,61.58,12651800.0,272.08,504700.0,58.87,898200.0,138.45,41034776.0,66.76,2200700.0,30.33,1489500.0,79.7,1479243.0,138.42,1805400.0,53.9,452018.0,85.51,612100.0,114.77,2326200.0,222.5,648200.0,267.39,270300.0,45.01,1356800.0,2136.0,2002055.0,53.89,2265900.0,107.5,494000.0,4090.0,435077.0,73.35,3135600.0,201.42,176500.0,260.95,4755700.0,245.0,3508038.0,387.18,1456800.0,31.67,4140685.0,47.09,8118300.0,73.83,1053500.0,33.55,4523200.0,175.6675,828000.0,237.6,8007563.0,26.89,3366400.0,68.3,1230300.0,52.48,1238100.0,421.5,627022.0,74.3,4029485.0,56.7,5371400.0,156.71,3264200.0,4500.0,91782.0,37.73,2462900.0,49.21,2091900.0,47.39,3543200.0,107.62,1628100.0,51.26,1248800.0,190.75,250293.0,15.744,6775658.0,5620.0,217661.0,33.1339,2023374.0,131.5,1773600.0,362.79,668900.0,1095.0,240409.0,155.9483,996000.0,142.67,13173300.0,113.2,9782.0,125.43,1302400.0,102.8,1565324.0,2508.5,4979067.0,140.9,808400.0,136.03,1616800.0,39.64,2851826.0,240.0,1935800.0,98.61,5030000.0,2284.0,149948.0,151.71,879700.0,105.95,971200.0,1085.0,157455.0,19.48,2592400.0,73.8,750728.0,307.8,824479.0,176.97,514700.0,52.88,1905600.0,4152.0,700435.0,497.33,221300.0,145.42,603900.0,522.5,1576479.0,692.0,179237.0,35.26,1518566.0,109.24,350300.0,23.76,5386128.0,36.22,1489634.0,99.84,1072700.0,137.95,572000.0,48.11,3338400.0,110.91,1353100.0,138.67,799100.0,52.61,2803000.0,235.85,678200.0,88.71,922400.0,41.01,539202.0,726.0,159731.0,1749.0,302950.0,240.41,313000.0,364.77,262600.0,71.82,875300.0,106.44,1682600.0,201.4,349886.0,146.0,388516.0,530.39,656200.0,246.0,4611849.0,95.87,381400.0,109.56,1074800.0,30.94,955316.0,6.633,19618211.0,13.98,6739143.0,14.462,8856386.0,1006.0,201839.0,632.0,4329036.0,12.25,7587564.0,126.77,1814100.0,882.0,163159.0,185.53,350800.0,749.0,236200.0,67.49,713300.0,37.04,2643400.0,44.54,985741.0,365.69,75900.0,57.31,1105600.0,180.8,391906.0,94.5,604896.0,269.6,176600.0,318.42,1123000.0,52.775,2248400.0,52.46,605700.0,91.08,1497100.0,147.0,1627282.0,34.73,2614700.0,123.85,881700.0,124.25,845700.0,3687.0,1677180.0,154.2,261400.0,462.9,4176532.0,12.87,26894300.0,462.0,195009.0,31.345,2546800.0,1010.0,483350.0,201.5,677768.0,50.65,8913700.0,416.76,135700.0,293.71,1274300.0,38.44,1249400.0,706.3,106743.0,394.0,554848.0,170.49,179500.0,89.1,1046890.0,165.2,1023921.0,844.0,869088.0,148.79,1142575.0,1530.0601,71800.0,75.81,1287300.0,36.78,2439800.0,19.23,104900.0,5930.0,119561.0,34.78,1599900.0,863.5,848935.0,28.46,695709.0,574.0,1262041.0,100.65,145400.0,89.0,1253276.0,518.0,98462.0,231.11,3989500.0,304.5,555614.0,60.73,3039800.0,54.4687,1082832.0,1060.0,140106.0,46.6,1279172.0,10460.0,30677.0,80.2,1068637.0,284.88,656700.0,143.69,1439100.0,8160.0,4227.0,163.0,2577300.0,77.24,1346700.0,443.0,845270.0,172.68,1317200.0,50.74,718500.0,937.5,290637.0,66.59,3995700.0,63.08,2521800.0,82.44,658500.0,22.955,4022063.0,477.0,57688916.0,38.42,3077800.0,46.71,5440700.0,173.2,1004519.0,1712.0,100140.0,187.39,7409100.0,185.82,10242100.0,133.38,645200.0,343.5,744509.0,96.59,1283300.0,2804.0,132767.0,239.0,6240856.0,161.15,442600.0,373.0,354873.0,467.92,993900.0,162.4,606435.0,1503.5,9870467.0,915.51,129000.0,33.78,3917100.0,57.03,826400.0,94.2,2175658.0,13.04,8233100.0,313.9,686475.0,326.55,945100.0,333.64,1733000.0,97.16,420455.0,82.02,509916.0,185.5,112714.0,904.0,53471.0,482.5,840367.0,123.0,5048031.0,99.62,1103700.0,246.12,118200.0,1823.0,278148.0,1972.0,75830.0,2717.0,459507.0,326.1,24939269.0,216.12,734400.0,294.6,872819.0,230.5,131799.0,155.1,240371.0,186.0,1289922.0,73.48,1201100.0,200.2451,1152989.0,20.67,11412800.0,34.85,3985200.0,2215.0,58435.0,30.24,727000.0,685.3,16403286.0,64.79,702900.0,867.0,93462.0,17.68,2580600.0,1105.0,1214944.0,183.75,1014800.0,423.0,208994.0,121.4,1155160.0,371.29,334883.0,362.85,750700.0,2455.0,83139.0,889.5,889413.0,160.5,154675.0,79.33,1712900.0,329.0,5917.0,173.35,22276223.0,12.28,14710905.0,175.73,1649000.0,165.6,682783.0,141.16,2070100.0,2208.0,483963.0,1236.0,88960.0,477.49,297200.0,383.0,531411.0,195.14,276100.0,95.02,566900.0,34.73,3264656.0,833.0,1796011.0,8220.0,184894.0,346.0,232690.0,3008.0,2055111.0,2045.0,1645784.0,1780.0,503507.0,790.5,1322696.0,57.66,1472500.0,846.6,1854656.0,16.46,7961072.0,125.8,3092910.0,31.23,24065700.0,659.9,931900.0,36.01,1773400.0,587.5,721560.0,43.54,3210300.0,28.77,2320701.0,43.15,1699799.0,206.81,929700.0,91.05,651700.0,91.78,1362500.0,3.564,67346645.0,434.81,826400.0,447.75,232200.0,123.4,312268.0,4746.0,426005.0,83.05,6228249.0,235.99,475400.0,45.69,1840020.0,15.05,1119100.0,175.1,874629.0,114.5521,623103.0,996.0,332396.0,158.71,387800.0,110.1,1053500.0,66.86,1934300.0,112.9,35652019.0,751.0,290843.0,456.0,612212.0,105.5,389321.0,540.0,276215.0,579.0,1100454.0,1018.0,88353.0,163.65,272200.0,1625.0,983111.0,108.6,2231911.0,145.69,3246200.0,208.69,5560900.0,988.0,133151.0,78.4,905730.0,106.0,885377.0,56.67,893500.0,32.72,5340800.0,330.6,220243.0,14.27,5940000.0,135.33,587300.0,252.8,5152919.0,32.09,3805500.0,138.0,1170575.0,19.27,1930100.0,106.06,1252200.0,853.33,440800.0,1278.0,81329.0,137.52,736900.0,19.96,11016100.0,72.88,1315100.0,1080.0,164006.0,63.33,9154200.0,50.75,3191500.0,18.31,5859500.0,74.4,367900.0,637.0,1086607.0,146.64,297300.0,138.7028,1153241.0,230.8,18406867.0,203.86,408100.0,224.58,422200.0,547.06,168600.0,41.55,1330500.0,55.88,323106648.0,898.1,3078400.0,193.2,5300834.0,466.03,313300.0,50.81,568400.0,213.3,1423500.0,94.4,312068.0,108.274,4308000.0,590.0,276346.0,9238.0,1085511.0,300.32,952000.0,28.58,8222100.0,42.55,3382100.0,82.68,857900.0,859.0,170599.0,95.17,595900.0,94.79,1992600.0,448.18,3192400.0,139.43,311800.0,288.0,159863.0,240.17,866700.0,64.78,1264100.0,65.3,2660206.0,714.8,323582.0,250.0,2026100.0,52.75,1569919.0,93.58,2438200.0,583.35,313900.0,425.99,195500.0,264.94,895900.0,66.34,3462500.0,77.17,2838400.0,167.0,347336.0,1591.4399,207700.0,70.16,2244200.0,309.5,694384.0,43.28,2401100.0,2595.0,66146.0,109.85,230500.0,69.87,1059600.0,288.8,33609957.0,201.01,331900.0,35.23,1256523.0,533.32,186600.0,212.9,784600.0,101.62,1230800.0,1542.5,1685319.0,206.0,3743895.0,1170.0,432014.0,49.16,4172700.0,45.95,3663800.0,296.39,393900.0,229.8,521064.0,182.8,2585963.0,27.55,2002100.0,174.99,1344600.0,839.22,312500.0,236.0,1164905.0,570.0,268184.0,125.85,4002100.0,115.95,1853400.0,558.8,10967229.0,72.2,6101800.0,100.2,3112000.0,491.01,351700.0,460.77,9932800.0,385.8,277100.0,305.0,1641432.0,130.209,6659000.0,23.29,985500.0,149.13,562000.0,29.52,1895700.0,1354.1,71100.0,117.0,2434574.0,862.0,151347.0,445.6,365947.0,254.0,785722.0,173.4,539776.0,398.0,131530.0,1616.0,68977.0,153.4,460226.0,17.54,6121600.0,11.3,2977576.0,60.14,1162100.0,227.59,125800.0,71.83,4487200.0,43.45,5732500.0,80.8,2219708.0,68.251,14035000.0,912.2,14255267.0,28.64,2031700.0,75.24,15952000.0,437.09,304000.0,3.6145,9939065.0,785.92,577500.0,79.42,1289800.0,216.3,410000.0,130.26,904000.0,84.4,653800.0,156.42,737500.0,128.28,215749000.0,7456.9902,12800.0,321.5,16793041.0,28.51,265000.0,27.66,1063300.0,272.29,1084500.0,9112.0,842916.0,52.45,2125700.0,300.6,1822792.0,1295.0,5018.0,181.87,919800.0,82.8,1564900.0,89.23,633800.0,72.68,3906400.0,102.4,1063393.0,405.45,393750.0,9.524,5823157.0,144.38,3560800.0,68.036,3825000.0,462.0,977424.0,96.51,1317700.0,2495.0,129484.0,62.32,4119000.0,68.96,713410.0,745.5,151452.0,423.8,417086.0,42.69,708989.0,170.6,2045200.0,,0.0,685.7499,141950.0,143.11,458000.0,117.43,1072400.0,102.0,1860100.0,168.8,547250.0,17.22,7981800.0,336.0,2216660.0,137.34,5437800.0,73.99,1687100.0,162.6,2879600.0,294.6,800596.0,160.2,662785.0,27.7,15180100.0,79.16,519700.0,163.83,2980500.0,210.27,1284900.0,512.72,439100.0,635.0,167579.0,205.5,563461.0,105.06,1180700.0,536.0,2810350.0,94.65,6257112.0,306.0,602013.0,179.58,360900.0,113.3,1339500.0,2288.0,98137.0,101.42,1647800.0,157.79,914100.0,489.0,909230.0,585.0,640208.0,74.74,577100.0,75.52,341000.0,196.72,266700.0,301.09,316000.0,550.0,85997.0,124.87,703000.0,1305.0,9237.0,27.53,2935200.0,76.3,1170160.0,720.4,5840347.0,33.305,2623253.0,287.34,360200.0,4142.0,177882.0,1421.0,3639223.0,984.0,5899782.0,140.37,1081600.0,183.97,408700.0,478.0,330551.0,99.54,421494.0,254.6,601400.0,59.64,6908300.0,203.81,4996200.0,40.58,291800.0,116.7,1518879.0,449.0,1391832.0,1728.0,33519.0,155.38,1442400.0,1872.0,166413.0,61.64,431300.0,1024.09,378300.0,3570.0,4026067.0,19.89,5070600.0,3530.0,16172.0,131.05,662447.0,271.0,1078754.0,5329.0,2005886.0,120.73,604000.0,4231.0,3579352.0,167.72,438200.0,189.4,383800.0,2117.0,55044.0,538.6,2405013.0,49.73,894336.0,266.34,405300.0,50.29,1226600.0,,0.0,560.45,284800.0,333.8,961980.0,144.0,1170600.0,455.8,34330227.0,719.0,1725450.0,193.54,713300.0,3720.0,31097.0,464.7,5957961.0,100.74,2149200.0,102.56,381600.0,32.7,2146977.0,203.2,548213.0,791.5,236440.0,514.0,195740.0,4.4185,19638324.0,90.23,1538011.0,187.66,1235392.0,192.18,474500.0,254.6,9762853.0,76.26,4906700.0,74.13,2502100.0,1790.0,831308.0,539.0,355448.0,374.4,2851417.0,66.0,2969422.0,80.0,2382220.0,1081.0,11525222.0,76.84,1055081.0,906.2,2328138.0,144.7,2904759.0,120.2,2856573.0,2851.0,5149369.0,53.22,762601.0,297.22,1007000.0,176.76,1114131.0,109.12,646200.0,47.31,6655500.0,1723.0,1002633.0,890.6,2110813.0,1166.0,263738.0,986.2,1919964.0,256.89,146100.0,606.99,491500.0,163.4,392908.0,77.72,1432800.0,278.5,384335.0,50.85,891100.0,148.26,619500.0,449.44,462100.0,237.5,279794.0,181.2,1826207.0,8585.0,455789.0,75.17,1261400.0,95.9,2780251.0,181.4,3783869.0,181.0,5778.0,1814.5,3715194.0,1384.0,408919.0,149.5,3992900.0,722.6,3952674.0,217.38,196800.0,557.5,2015051.0,19.87,5132500.0,18.3,2867157.0,127.13,737300.0,37.87,1509002.0,74.14,929100.0,250.37,2670300.0,229.2,644586.0,73.4,2599039.0,1118.0,238406.0,2408.0,519494.0,45.16,300.0,79.88,894500.0,104.63,1811300.0,2850.0,213014.0,114.7,177185.0,47.36,2349100.0,332.02,522400.0,112.0,616334.0,70.05,1781900.0,18.68,19463000.0,50.63,1138900.0,602.0,1164802.0,2645.0,181330.0,204.0,2008885.0,1283.5,108100.0,387.28,136100.0,182.26,816000.0,71.45,508000.0,148.78,767000.0,162.0,1870392.0,1784.0,77529.0,112.8,349807.0,151.7,990200.0,38.87,3976700.0,105.2,1088464.0,144.8,1633300.0,64.9,1906433.0,608.0,246022.0,79.8,612170.0,110.39,2277500.0,112.52,632100.0,535.61,908300.0,265.0,661945.0,178.46,1652900.0,787.5,737721.0,747.8,72000.0,40.19,1249200.0,133.6,892800.0,96.0,8432959.0,55.51,839400.0,328.4,1855382.0,115.77,839500.0,228.5,561077.0,203.69,523100.0,321.0,519610.0,304.2,12350120.0,246.39,166561500.0,56.6,716100.0,331.29,687800.0,99.47,2281000.0,64.83,3733317.0,153.5,717300.0,147.5,8990718.0,198.94,2454800.0,86.21,651400.0,508.56,111300.0,48.51,2875000.0,71.3,7869800.0,36.355,7192485.0,40.6,918800.0,185.39,239200.0,132.7,8714508.0,389.67,431400.0,4302.0,5674019.0,50.92,859428.0,489.89,2239200.0,225.57,1219800.0,135.55,1539900.0,653.95,350700.0,76.42,421343.0,202.5,586852.0,39.51,3715500.0,906.5,1418849.0,984.8,1935639.0,268.99,5017800.0,1150.0,101210.0,601.0,132359.0,27.75,2866900.0,28.88,2083803.0,158.5,1479900.0,95.33,1198600.0,243.92,439200.0,26.81,1617128.0,69.16,92237703.0,495.0,398386.0,112.9,40910.0,106.5,957213.0,273.28,340200.0,175.45,362800.0,470.28,708700.0,91.72,3371700.0,462.5,307262.0,51.82,1207000.0,10.38,10103000.0,1229.0,1182883.0,41.12,6653900.0,158.0,797100.0,287.5,260900.0,,0.0,7.23,15706100.0,225.55,882800.0,58.7982,2591757.0,77.68,651800.0,1964.0,1279601.0,105.35,1204800.0,60.66,6698800.0,2072.0,676427.0,599.0,187276.0,210.2,720800.0,42.8,3176600.0,68.24,6287500.0,417.0,1618758.0,730.2,2497975.0,,0.0,52.78,842850.0,140.47,906800.0,320.9,227200.0,2956.0,793616.0,260.34,194400.0,353.5,2461458.0,27.05,2549900.0,87.28,1556900.0,52.75,1178300.0,114.76,7732900.0,313.0,3263518.0,132.71,858200.0,129.58,935900.0,23.24,1314194.0,106.58,635900.0,312.85,106600.0,198.4,855400.0,175.6,1251800.0
-2024-07-04,330.0,534300.0,126.13,0.0,118.4,2194666.0,2387.0828,2266686.0,221.55,0.0,163.84,0.0,157.8,5839121.0,2476.0,601395.0,55.78,673323.0,152.73,0.0,102.33,0.0,39.57,427809.0,13.56,5194746.0,97.65,0.0,305.75,0.0,28.07,1044053.0,570.15,0.0,230.02,0.0,62.69,0.0,2569.0,281348.0,236.91,0.0,219.5,196939.0,246.3,0.0,1134.0,35887.0,70.56,0.0,17.89,0.0,89.09,0.0,41.8,6099006.0,237.5,997661.0,5220.0,517119.0,165.4,513047.0,75.15,0.0,136.1,747860.0,163.93,0.0,391.0,239292.0,262.63,0.0,90.33,0.0,100.09,0.0,190.8,148483.0,243.37,0.0,159.44,0.0,115.69,0.0,2270.0,110457.0,261.6,308639.0,1214.0,302519.0,243.31,0.0,9.62,0.0,163.9,0.0,166.3,0.0,309.38,0.0,434.0,0.0,194.79,0.0,197.59,0.0,91.355,0.0,2171.0,402318.0,117.8,544080.0,294.77,0.0,81.04,0.0,29.43,0.0,155.0,380500.0,253.0,0.0,67.79,0.0,119.8,0.0,69.79,0.0,117.09,0.0,168.24,0.0,368.2,290527.0,173.0,892939.0,1536.0,177163.0,1071.41,0.0,482.5,210180.0,115.16,0.0,403.0,1039701.0,800.4,1394235.0,481.0,3861967.0,200.95,0.0,172.922,0.0,216.83,0.0,127.96,0.0,296.56,0.0,235.71,0.0,12106.0,1130254.0,2844.8799,0.0,184.31,0.0,1278.5,3527673.0,517.0,563076.0,40.9,0.0,599.0,78237.0,147.0,432104.0,60.03,0.0,224.35,70585662.0,45.45,1042141.0,2470.0,2255788.0,33.16,0.0,26.205,1199233.0,138.8,744706.0,157.3,6844592.0,9.606,4806696.0,82.33,0.0,378.2,479784.0,250.0,1326982.0,228.84,0.0,136.15,228871.0,22.44,0.0,656.0,2073278.0,41.85,0.0,109.39,0.0,4040.0,53465.0,735.0,166252.0,369.0,618366.0,224.61,0.0,60.47,0.0,4895.8442,123598.0,3916.8899,0.0,34.47,0.0,134.38,0.0,789.12,0.0,416.0,1226338.0,434.5,2065322.0,88.16,843005.0,40.06,0.0,644.0,256523.0,58.86,964519.0,114.6,1969385.0,63.92,2798016.0,64.16,235595.0,3120.0,744935.0,307.0,229272.0,704.0,74425.0,490.3,20860189.0,243.4,288625.0,199.5,0.0,878.4,1185613.0,392.5,641244.0,625.0,147024.0,405.77,0.0,90.04,0.0,1458.0,89769.0,588.0,239525.0,106.6,501674.0,76.11,0.0,138.65,12846654.0,492.0,2313493.0,1330.0,146794.0,26.22,711483.0,2660.0,160381.0,123.4,0.0,61.48,0.0,1154.0,163299.0,552.5,159536.0,64.46,0.0,13.995,1930098.0,28.13,0.0,95.7,0.0,191.5,148251.0,63.46,0.0,330.61,0.0,254.08,0.0,455.6,493924.0,14.67,1994439.0,170.92,0.0,87.39,0.0,2952.0,79094.0,6890.0,75.0,2694.0,291934.0,96.66,0.0,1265.5,181721.0,159.4,534181.0,315.47,0.0,218.11,0.0,69.96,0.0,36.05,0.0,4715.0,62855.0,105.53,0.0,377.5,171492.0,87.51,0.0,80.3,1568411.0,301.25,0.0,325.43,0.0,116.72,0.0,4280.0,21889.0,95.89,0.0,3.585,304500.0,132.46,0.0,38.05,0.0,334.5,169470.0,196.06,0.0,61.58,0.0,272.08,0.0,58.87,0.0,140.45,9849269.0,66.76,0.0,30.33,0.0,82.2,1081331.0,138.42,0.0,59.04,1077497.0,85.51,0.0,114.77,0.0,222.5,0.0,267.39,0.0,45.01,0.0,2161.0,2144316.0,53.89,0.0,107.5,0.0,4035.0,344434.0,73.35,0.0,201.42,0.0,260.95,0.0,244.6,254882.0,387.18,0.0,32.08,3706902.0,47.09,0.0,73.83,0.0,33.55,0.0,175.6675,0.0,240.6,3406243.0,26.89,0.0,68.3,0.0,52.48,0.0,425.5,541472.0,72.4,3737771.0,56.7,0.0,156.71,0.0,4465.0,63154.0,37.73,0.0,49.21,0.0,47.39,0.0,107.62,0.0,51.26,0.0,190.2,178134.0,15.87,4056908.0,5650.0,97993.0,33.1339,0.0,131.5,0.0,362.79,0.0,1116.0,195090.0,155.9483,0.0,142.67,0.0,113.0,183968.0,125.43,0.0,103.3,1032791.0,2535.0,3086286.0,140.9,0.0,136.03,0.0,39.88,1466384.0,240.0,0.0,98.61,0.0,2268.0,80133.0,151.71,0.0,105.95,0.0,1091.0,188798.0,19.48,0.0,73.75,552160.0,312.4,361798.0,176.97,0.0,52.88,0.0,4176.0,198735.0,497.33,0.0,145.42,0.0,536.0,1960557.0,687.0,148416.0,35.28,782431.0,109.24,0.0,23.75,3344679.0,36.5,672789.0,99.84,0.0,137.95,0.0,48.11,0.0,110.91,0.0,138.67,0.0,52.61,0.0,235.85,0.0,88.71,0.0,41.02,381058.0,730.0,224936.0,1763.0,153540.0,240.41,0.0,364.77,0.0,71.82,0.0,106.44,0.0,203.8,269589.0,148.6,219857.0,530.39,0.0,247.8,1007184.0,95.87,0.0,109.56,0.0,31.4,651457.0,6.649,11530112.0,14.1,6243320.0,14.606,4982040.0,1009.0,115683.0,634.2,1452014.0,12.24,2718447.0,126.77,0.0,890.0,35219.0,185.53,0.0,749.0,0.0,67.49,0.0,37.04,0.0,45.92,377610.0,365.69,0.0,57.31,0.0,182.0,267122.0,94.6,557527.0,269.6,0.0,318.42,0.0,52.775,0.0,52.46,0.0,91.08,0.0,146.2,1083821.0,34.73,0.0,123.85,0.0,124.25,0.0,3675.0,1507047.0,154.2,0.0,458.8,3988113.0,12.87,0.0,462.0,556344.0,31.345,0.0,1008.0,592623.0,201.0,365743.0,50.65,0.0,416.76,0.0,293.71,0.0,38.44,0.0,713.8,40822.0,398.0,358630.0,170.49,0.0,89.9,415886.0,166.2,493757.0,843.0,577696.0,148.79,0.0,1530.0601,0.0,75.81,0.0,36.78,0.0,19.23,0.0,5930.0,38259.0,34.78,0.0,864.0,198577.0,28.63,470307.0,576.5,370919.0,100.65,0.0,89.4,422179.0,508.0,1158290.0,231.11,0.0,307.5,454087.0,60.73,0.0,54.4687,0.0,1045.0,182511.0,47.8,1179136.0,10460.0,17191.0,80.8,863024.0,284.88,0.0,143.69,0.0,8500.0,8022.0,163.0,0.0,77.24,0.0,447.0,168135.0,172.68,0.0,50.74,0.0,939.0,444608.0,66.59,0.0,63.08,0.0,82.44,0.0,23.525,4205087.0,480.8,17149958.0,38.42,0.0,46.71,0.0,174.0,960407.0,1728.0,72827.0,187.39,0.0,185.82,0.0,133.38,0.0,342.5,380253.0,96.59,0.0,2810.0,110563.0,238.0,1267526.0,161.15,0.0,382.0,395075.0,467.92,0.0,162.4,760591.0,1510.5,3952157.0,915.51,0.0,33.78,0.0,57.03,0.0,94.35,2323943.0,13.04,0.0,315.0,468086.0,326.55,0.0,333.64,0.0,98.78,213480.0,82.08,172065.0,188.5,213164.0,906.0,49523.0,483.0,472567.0,125.6,2983746.0,99.62,0.0,246.12,0.0,1831.0,213042.0,1998.0,35966.0,2690.0,575714.0,322.2,9727849.0,216.12,0.0,296.0,1078459.0,234.0,67263.0,156.45,213138.0,183.0,557549.0,73.48,0.0,200.2451,0.0,20.67,0.0,34.85,0.0,2220.0,39529.0,30.24,0.0,691.3,14192578.0,64.79,0.0,875.0,87159.0,17.68,0.0,1113.0,422204.0,183.75,0.0,421.5,163689.0,122.4,817604.0,371.29,0.0,362.85,0.0,2440.0,48672.0,902.5,1271097.0,159.0,35267.0,79.33,0.0,329.0,58257.0,174.65,12022004.0,11.835,10577109.0,175.73,0.0,172.2,1726227.0,141.16,0.0,2224.0,533513.0,1260.0,58415.0,477.49,0.0,385.0,491828.0,195.14,0.0,95.02,0.0,34.98,2044738.0,837.0,595228.0,8246.0,159813.0,350.0,371155.0,3030.0,1006790.0,2055.0,795050.0,1804.0,281189.0,797.0,401888.0,57.66,0.0,854.0,1828158.0,16.588,6082336.0,127.6,1758477.0,31.23,0.0,659.9,0.0,36.01,0.0,585.5,710529.0,43.54,0.0,28.77,0.0,43.05,1215524.0,206.81,0.0,91.05,0.0,91.78,0.0,3.5795,47909039.0,434.81,0.0,447.75,0.0,124.0,941686.0,4774.0,166964.0,82.8,3979367.0,235.99,0.0,45.69,938348.0,15.05,0.0,173.8,463645.0,114.5521,0.0,997.0,250608.0,158.71,0.0,110.1,0.0,66.86,0.0,112.3,7978148.0,752.0,173728.0,458.5,520800.0,106.0,183211.0,548.0,166961.0,579.0,1497284.0,1028.0,62547.0,163.65,0.0,1650.0,570267.0,108.6,1390459.0,145.69,0.0,208.69,0.0,1002.0,124126.0,81.6,821552.0,106.6,609671.0,56.67,0.0,32.72,0.0,335.85,160210.0,14.27,0.0,135.33,0.0,254.3,4581896.0,32.09,0.0,139.0,1213502.0,19.27,0.0,106.06,0.0,853.33,0.0,1300.0,187133.0,137.52,0.0,19.96,0.0,72.88,0.0,1070.0,112718.0,63.33,0.0,50.75,0.0,18.31,0.0,74.4,0.0,635.0,866293.0,146.64,0.0,138.7028,0.0,233.4,12942780.0,203.86,0.0,224.58,0.0,547.06,0.0,41.55,0.0,57.28,154028902.0,898.1,0.0,193.5,3113101.0,466.03,0.0,50.81,0.0,213.3,0.0,94.72,330282.0,108.274,0.0,598.0,125840.0,9274.0,832278.0,300.32,0.0,28.58,0.0,42.55,0.0,82.68,0.0,870.0,220824.0,95.17,0.0,94.79,0.0,448.18,0.0,139.43,0.0,288.5,110087.0,240.17,0.0,64.78,0.0,65.94,1860262.0,719.8,177633.0,250.0,0.0,52.65,909497.0,93.58,0.0,583.35,0.0,425.99,0.0,264.94,0.0,66.34,0.0,77.17,0.0,171.2,360720.0,1591.4399,0.0,70.16,0.0,314.0,258442.0,43.28,0.0,2610.0,105798.0,109.85,0.0,69.87,0.0,288.3,4343927.0,201.01,0.0,35.21,1241323.0,533.32,0.0,212.9,0.0,101.62,0.0,1548.5,1158191.0,208.0,3575151.0,1174.0,254945.0,49.16,0.0,45.95,0.0,296.39,0.0,229.4,265272.0,187.0,1958442.0,27.55,0.0,174.99,0.0,839.22,0.0,238.0,870032.0,575.0,268662.0,125.85,0.0,115.95,0.0,573.8,3324664.0,72.2,0.0,100.2,0.0,491.01,0.0,460.77,0.0,385.8,0.0,309.5,308876.0,130.209,0.0,23.29,0.0,149.13,0.0,29.52,0.0,1354.1,0.0,116.0,1793640.0,870.0,211702.0,450.2,211731.0,256.0,972451.0,174.2,160718.0,406.0,73340.0,1620.0,52955.0,153.2,314335.0,17.54,0.0,11.365,2338714.0,60.14,0.0,227.59,0.0,71.83,0.0,43.45,0.0,81.0,1413611.0,68.251,0.0,922.6,9792207.0,28.64,0.0,75.24,0.0,437.09,0.0,3.618,5002474.0,785.92,0.0,79.42,0.0,216.3,0.0,130.26,0.0,84.4,0.0,156.42,0.0,128.28,0.0,7456.9902,0.0,325.8,11649920.0,28.51,0.0,27.66,0.0,272.29,0.0,8938.0,186325.0,52.45,0.0,305.5,1432870.0,1300.0,24441.0,181.87,0.0,82.8,0.0,89.23,0.0,72.68,0.0,104.6,686193.0,408.0,292007.0,9.674,4676814.0,144.38,0.0,68.036,0.0,463.0,516006.0,96.51,0.0,2470.0,73900.0,62.32,0.0,69.8,616092.0,737.0,106706.0,425.4,172133.0,42.91,380643.0,170.6,0.0,,0.0,679.2499,104544.0,143.11,0.0,117.43,0.0,102.0,0.0,168.2,112148.0,17.22,0.0,335.0,1892350.0,137.34,0.0,73.99,0.0,162.6,0.0,295.8,830371.0,159.8,366807.0,27.7,0.0,79.16,0.0,163.83,0.0,210.27,0.0,512.72,0.0,638.0,59366.0,206.0,1060787.0,105.06,0.0,539.0,1766435.0,93.1,1685337.0,304.5,482983.0,179.58,0.0,113.3,0.0,2310.0,91053.0,101.42,0.0,157.79,0.0,486.0,554870.0,587.5,395966.0,74.74,0.0,75.52,0.0,196.72,0.0,301.09,0.0,549.0,73707.0,124.87,0.0,1305.0,15068.0,27.53,0.0,76.5,2700920.0,718.6,3102248.0,33.175,1478695.0,287.34,0.0,4130.0,149071.0,1432.0,870800.0,994.2,928525.0,140.37,0.0,183.97,0.0,488.0,213439.0,100.95,183171.0,254.6,0.0,59.64,0.0,203.81,0.0,40.58,0.0,117.0,1008012.0,455.0,1077686.0,1756.0,28179.0,155.38,0.0,1880.0,150370.0,61.64,0.0,1024.09,0.0,3583.0,1854391.0,19.89,0.0,3520.0,39713.0,130.65,278540.0,271.5,701020.0,5359.0,1201137.0,120.73,0.0,4257.0,831780.0,167.72,0.0,189.4,0.0,2122.0,29036.0,536.4,1608710.0,50.3,731613.0,266.34,0.0,50.29,0.0,,0.0,560.45,0.0,335.8,353898.0,144.0,0.0,461.9,10827260.0,721.0,277657.0,193.54,0.0,3685.0,15292.0,465.4,5145462.0,100.74,0.0,102.56,0.0,32.97,974064.0,204.7,395453.0,776.0,377098.0,516.0,240097.0,4.507,19993558.0,91.0,851243.0,187.02,508674.0,192.18,0.0,256.0,4242813.0,76.26,0.0,74.13,0.0,1798.0,93139.0,540.0,144521.0,377.4,1696747.0,65.3,537046.0,80.1,3292716.0,1078.0,1212462.0,77.44,656622.0,907.2,1159758.0,145.1,1236519.0,118.4,1501702.0,2900.0,6801590.0,53.32,728431.0,297.22,0.0,177.34,506141.0,109.12,0.0,47.31,0.0,1738.0,498650.0,890.6,1792200.0,1166.0,143486.0,1054.0,2508427.0,256.89,0.0,606.99,0.0,164.4,504672.0,77.72,0.0,280.5,310819.0,50.85,0.0,148.26,0.0,449.44,0.0,237.0,193775.0,181.8,1506044.0,8435.0,72842.0,75.17,0.0,95.65,1399617.0,181.9,1541661.0,185.6,4345.0,1836.5,1329735.0,1390.0,418379.0,155.6,1691635.0,739.2,3230673.0,217.38,0.0,564.0,841489.0,19.87,0.0,18.316,1810584.0,127.13,0.0,38.09,925218.0,74.14,0.0,250.37,0.0,230.55,486785.0,73.0,1086507.0,1120.0,49032.0,2429.0,528206.0,45.16,0.0,79.88,0.0,104.63,0.0,2900.0,157975.0,113.6,233023.0,47.36,0.0,332.02,0.0,113.2,457601.0,70.05,0.0,18.68,0.0,50.63,0.0,604.5,891241.0,2675.0,103843.0,209.0,771289.0,1283.5,0.0,387.28,0.0,182.26,0.0,71.45,0.0,148.78,0.0,164.0,1429415.0,1812.0,180554.0,113.5,200164.0,151.7,0.0,38.87,0.0,105.8,1873000.0,144.8,0.0,64.0,1276822.0,611.0,246783.0,80.3,437215.0,110.39,0.0,112.52,0.0,535.61,0.0,268.0,874898.0,178.46,0.0,798.0,333575.0,747.8,0.0,40.19,0.0,133.6,0.0,95.9,7005931.0,55.51,0.0,334.0,2413936.0,115.77,0.0,230.0,912804.0,203.69,0.0,319.5,512249.0,307.7,9301295.0,246.39,0.0,56.6,0.0,331.29,0.0,99.47,0.0,65.79,2692925.0,153.5,0.0,148.8,6029225.0,198.94,0.0,86.21,0.0,508.56,0.0,48.51,0.0,71.3,0.0,37.025,7091830.0,40.6,0.0,185.39,0.0,134.7,6445462.0,389.67,0.0,4336.0,2773016.0,51.16,929015.0,489.89,0.0,225.57,0.0,135.55,0.0,653.95,0.0,76.18,228443.0,202.5,311668.0,39.51,0.0,907.0,549136.0,990.8,1308429.0,268.99,0.0,1162.0,185967.0,598.0,121101.0,27.75,0.0,29.27,1441348.0,158.5,0.0,95.33,0.0,243.92,0.0,26.79,1281954.0,69.98,36817580.0,495.0,172997.0,113.1,51130.0,107.6,522707.0,273.28,0.0,175.45,0.0,470.28,0.0,91.72,0.0,471.5,154483.0,51.82,0.0,10.38,0.0,1259.0,625570.0,41.12,0.0,158.0,0.0,287.5,0.0,,0.0,7.23,0.0,225.55,0.0,58.7982,0.0,77.68,0.0,1962.0,678766.0,105.35,0.0,60.66,0.0,2060.0,239278.0,580.0,152771.0,210.2,0.0,42.8,0.0,68.24,0.0,423.8,340138.0,740.4,1485935.0,,0.0,52.78,0.0,140.47,0.0,320.9,0.0,3011.0,582459.0,260.34,0.0,353.5,1299888.0,27.05,0.0,87.28,0.0,52.75,0.0,114.76,0.0,312.0,617443.0,132.71,0.0,129.58,0.0,23.4,532372.0,106.58,0.0,312.85,0.0,198.4,0.0,175.6,0.0
-2024-07-05,331.0,2015410.0,126.37,1341700.0,118.9,2452114.0,2397.3826,4094955.0,226.34,60412400.0,167.25,5978300.0,159.85,6061450.0,2472.0,625782.0,55.14,830794.0,152.5,3836100.0,104.02,6582700.0,38.65,514388.0,13.625,4624951.0,98.15,1411100.0,299.14,3158900.0,28.13,1138548.0,578.34,2808600.0,230.89,2251800.0,61.36,4111700.0,2583.0,376778.0,235.56,1847300.0,220.3,295332.0,247.87,1344700.0,1138.2,54000.0,70.45,2445400.0,17.71,6928000.0,89.05,1687200.0,42.2,6632365.0,237.0,635966.0,5112.0,780726.0,163.46,480935.0,73.88,3485200.0,136.28,932154.0,161.28,815000.0,398.5,905012.0,264.67,713000.0,90.47,880800.0,98.35,2229800.0,192.8,168526.0,243.6,356700.0,158.43,920100.0,114.95,682100.0,2330.0,155530.0,260.9,414259.0,1214.0,387175.0,242.59,4076200.0,9.5,16971000.0,171.9,61857100.0,165.65,787800.0,310.88,1274400.0,432.15,232200.0,195.64,1018500.0,200.0,39858900.0,91.535,5431600.0,2204.0,543351.0,118.6,1552051.0,295.86,535400.0,80.48,1190100.0,28.6,8165200.0,157.8,1796915.0,252.67,1381400.0,68.01,4371000.0,118.74,1596300.0,70.18,2913200.0,116.8,534400.0,181.19,14231300.0,368.4,147666.0,176.8,1024063.0,1564.0,162758.0,1074.48,771100.0,477.0,195850.0,114.62,1429200.0,406.0,762269.0,810.8,4978262.0,471.4,4308694.0,203.27,540600.0,170.331,45240000.0,216.04,355200.0,130.01,713900.0,298.38,174400.0,235.63,2488300.0,12056.0,1079171.0,2815.0,110300.0,184.83,3290400.0,1262.5,4211061.0,525.5,803111.0,40.41,23489000.0,614.0,108348.0,148.0,219854.0,59.64,1670500.0,220.55,62764166.0,45.12,1431802.0,2460.0,2493310.0,34.91,11285400.0,26.165,1721022.0,139.4,877481.0,158.0,5869464.0,9.614,6296433.0,82.45,3627800.0,390.0,2064043.0,250.0,1252045.0,227.76,617100.0,136.25,284015.0,22.09,4466800.0,661.0,1939798.0,42.39,1453400.0,108.59,1778500.0,4170.0,631328.0,739.0,181210.0,370.0,875485.0,225.65,458300.0,59.88,2225000.0,5001.5547,332065.0,3930.1499,201700.0,34.22,3822100.0,132.6,1561000.0,790.6,341400.0,415.2,7042687.0,443.5,6132031.0,87.7,711019.0,39.66,12824400.0,652.0,251315.0,58.56,1052427.0,115.0,2889189.0,63.66,2358461.0,64.0,200668.0,3148.0,773347.0,311.5,2054557.0,711.0,337341.0,482.2,68684950.0,239.4,365382.0,202.12,385000.0,888.8,1524450.0,401.5,563757.0,628.0,159047.0,411.17,5149200.0,90.52,823100.0,1490.0,106349.0,587.0,310998.0,108.8,1575698.0,76.4,4641100.0,139.5,13739924.0,504.0,5459050.0,1350.0,77147.0,26.28,637206.0,2700.0,261920.0,122.72,1957400.0,60.3,1445600.0,1168.0,299051.0,553.0,299182.0,64.03,7226200.0,14.17,2576397.0,28.24,4825600.0,95.89,2069000.0,191.15,233481.0,63.24,1994900.0,328.35,2280900.0,252.51,1235600.0,477.0,986233.0,14.735,3112298.0,169.67,569800.0,87.21,1073100.0,2924.0,155343.0,6750.0,3612.0,2678.0,4187798.0,96.07,1245100.0,1231.5,494219.0,159.2,1244879.0,321.11,1126300.0,216.3,753700.0,70.14,3342600.0,35.24,6431300.0,4725.0,55490.0,106.59,998700.0,377.0,817067.0,86.49,1430300.0,80.7,1763464.0,301.79,852500.0,319.12,1612000.0,115.7,1034800.0,4280.0,87312.0,97.05,2844900.0,3.55,800350.0,133.22,1029200.0,37.86,12172200.0,339.0,264387.0,196.4,3458800.0,62.75,12845000.0,266.63,772300.0,58.93,1561100.0,141.9,20336758.0,66.37,2735300.0,30.49,5291500.0,83.3,3864538.0,136.0,2622600.0,61.26,921415.0,85.9,968400.0,112.55,4188300.0,222.68,830600.0,270.48,327400.0,45.12,2609600.0,2140.0,2107183.0,54.22,4272500.0,107.72,508700.0,4051.0,225103.0,73.67,3796700.0,199.66,516600.0,263.19,6562100.0,250.0,4647953.0,389.68,1909000.0,31.96,2969546.0,46.65,14692600.0,73.15,1428100.0,33.3,9545300.0,177.93,1351200.0,239.2,2357144.0,26.23,7394900.0,68.0,1501200.0,52.44,1493500.0,426.0,878936.0,74.6,1943429.0,56.62,6275300.0,154.31,6183100.0,4525.0,97900.0,37.18,3262600.0,49.11,2380900.0,46.02,9605500.0,110.96,2665500.0,50.84,1555300.0,187.25,426798.0,15.664,4308174.0,5700.0,140240.0,33.0502,3560383.0,134.56,2535000.0,360.03,1273500.0,1114.0,268112.0,156.5533,1073400.0,138.96,8901200.0,111.4,130904.0,128.2,1570500.0,105.2,1322540.0,2523.0,2482497.0,140.45,1017600.0,135.56,1657100.0,40.12,2211121.0,239.25,3932300.0,97.99,8550800.0,2288.0,125968.0,151.44,1261800.0,106.68,1117500.0,1127.0,229471.0,19.73,2520700.0,74.6,1788059.0,310.4,729692.0,176.68,798400.0,52.23,3223800.0,4156.0,193214.0,493.73,362600.0,145.22,952800.0,548.0,1580565.0,690.0,264870.0,35.78,906139.0,109.77,937900.0,23.83,4774251.0,36.36,828830.0,100.56,1929800.0,136.45,863500.0,47.03,6394700.0,113.69,1347200.0,138.26,1195100.0,52.87,2686200.0,238.19,1349600.0,89.27,1551100.0,41.05,239968.0,737.0,231911.0,1793.0,3745518.0,242.24,343900.0,362.85,495200.0,72.4,2022300.0,106.35,3075400.0,202.3,277242.0,151.2,549248.0,530.31,785300.0,246.8,2766682.0,94.5,1550600.0,109.46,1468600.0,31.51,480124.0,6.706,16432257.0,14.29,6599654.0,14.454,6433867.0,1017.0,232096.0,639.4,12771249.0,12.355,4245598.0,124.94,3354600.0,895.0,102945.0,184.14,563000.0,754.49,371400.0,67.87,1357100.0,36.32,7089300.0,47.93,601184.0,366.18,31300.0,57.27,1753600.0,184.4,400217.0,95.1,777573.0,272.24,268600.0,317.37,1557700.0,52.685,5158200.0,52.82,3045600.0,92.32,1515200.0,148.4,584333.0,34.31,5644900.0,123.45,791300.0,123.61,1492200.0,3652.0,1600718.0,154.36,484500.0,465.4,3032791.0,12.84,31589300.0,478.5,305464.0,31.58,5106600.0,1010.0,525294.0,198.8,825556.0,51.52,8300600.0,423.41,215700.0,294.0,1480200.0,38.58,1827700.0,716.0,116305.0,398.0,662640.0,171.63,238300.0,90.3,1868895.0,167.0,1210987.0,845.0,747650.0,150.51,1684544.0,1551.55,108500.0,75.42,2256100.0,36.01,5028400.0,19.67,276400.0,6260.0,53206.0,34.54,2677100.0,862.0,163404.0,29.1,1208738.0,593.0,784751.0,100.8,227100.0,90.4,547691.0,510.0,172868.0,222.12,2474500.0,310.5,539663.0,61.09,3120600.0,54.5667,1433027.0,1068.0,195808.0,52.0,4980555.0,10560.0,40334.0,81.0,2746974.0,281.68,1039500.0,143.98,1091300.0,8640.0,47607.0,160.5,4668300.0,77.06,1689500.0,459.0,586623.0,176.23,1629500.0,53.14,1386500.0,960.0,440476.0,66.69,4211700.0,62.88,2671200.0,81.48,1661500.0,23.675,2644018.0,483.05,38929834.0,38.44,3286400.0,46.52,11452700.0,179.4,1458639.0,1748.0,82395.0,191.96,14303400.0,190.6,20967500.0,132.45,1439300.0,351.5,791776.0,96.22,1345500.0,2876.0,297726.0,241.5,2143950.0,161.93,819200.0,381.0,454648.0,464.75,1593800.0,163.6,1050785.0,1511.0,8159309.0,912.55,169000.0,33.1,6890400.0,56.59,1141800.0,95.7,3041027.0,12.84,14547700.0,308.0,880432.0,320.3,942700.0,334.58,3437500.0,98.42,239718.0,81.94,202286.0,188.5,0.0,920.0,81666.0,485.0,768364.0,126.6,5173070.0,98.71,992700.0,243.07,309200.0,1818.0,202453.0,2015.0,111101.0,2677.0,630353.0,325.5,15970956.0,214.41,1193500.0,293.8,675482.0,232.6,70453.0,154.9,148136.0,188.8,1092262.0,74.1,992500.0,200.0377,1437973.0,20.55,15281400.0,34.63,4365400.0,2230.0,65038.0,30.29,1649100.0,673.6,25225180.0,64.96,1475900.0,892.0,149857.0,17.48,7368800.0,1117.0,803553.0,184.15,1169400.0,434.5,400616.0,124.0,1525853.0,372.75,477851.0,368.82,690200.0,2425.0,124706.0,913.5,871062.0,157.0,46552.0,78.8,1880200.0,328.0,56949.0,172.7,11370305.0,11.875,10378824.0,176.02,2086000.0,179.2,1789167.0,140.79,2099900.0,2242.0,394787.0,1268.0,67316.0,486.0,381800.0,382.0,776904.0,194.69,632800.0,95.29,795900.0,35.78,3213070.0,838.0,935791.0,8062.0,362640.0,354.0,538062.0,2998.0,1237339.0,2039.0,1501531.0,1797.0,1573608.0,800.0,604656.0,57.33,2092500.0,850.8,1948421.0,16.508,5047315.0,127.8,3894329.0,32.02,45309400.0,668.75,1517100.0,36.04,2567200.0,589.5,881013.0,42.82,5516400.0,28.34,6450594.0,43.5,2284272.0,208.1,1108800.0,91.38,1378100.0,91.6,1191500.0,3.5495,53071128.0,443.76,1114500.0,452.01,242200.0,129.6,631080.0,4744.0,806978.0,83.9,8292702.0,233.14,1312100.0,45.42,1167646.0,14.92,3933100.0,173.7,1131250.0,113.1045,1104878.0,997.0,258949.0,158.29,824400.0,108.56,1682200.0,66.79,3702900.0,113.6,9655219.0,756.5,202090.0,461.0,555335.0,106.0,358351.0,549.0,218171.0,579.0,1537330.0,1042.0,180964.0,163.06,324500.0,1661.0,2509804.0,108.8,3479936.0,146.48,4888500.0,204.79,8093100.0,993.0,817013.0,84.5,1424735.0,105.4,2047612.0,56.38,1161700.0,32.66,7262800.0,335.05,100590.0,13.95,17588100.0,137.35,1058600.0,257.5,6688349.0,32.09,5200000.0,148.4,3691282.0,19.28,2334300.0,106.08,2250400.0,855.21,461200.0,1338.0,544063.0,138.29,1221400.0,19.89,11916500.0,71.58,2293600.0,1072.0,237694.0,63.76,11735500.0,51.84,4668500.0,18.31,12172600.0,73.76,1304600.0,638.0,2151945.0,145.51,411500.0,138.0736,1902889.0,232.3,12193275.0,204.58,308200.0,224.07,483200.0,544.55,174800.0,41.45,2904400.0,58.28,302017954.0,914.57,2880900.0,193.6,9714467.0,462.16,631400.0,51.59,1928500.0,213.89,1907400.0,94.5,381484.0,108.78,5599000.0,593.0,430745.0,9312.0,1658136.0,298.14,1255000.0,26.94,16610100.0,42.09,6754900.0,82.4,2048300.0,884.0,187506.0,93.58,1348000.0,95.34,1621600.0,449.49,2220700.0,138.8,489700.0,290.0,271172.0,240.98,851900.0,64.7,1861700.0,65.47,1852800.0,716.4,172452.0,251.09,2814300.0,52.0,1016951.0,92.14,2740600.0,587.76,457300.0,432.26,536900.0,266.74,1246200.0,66.98,6198200.0,77.61,4370000.0,174.2,332885.0,1658.96,354400.0,69.5,2038400.0,317.0,367895.0,43.04,4584600.0,2660.0,146363.0,108.83,983100.0,70.88,1551900.0,295.5,56316044.0,204.65,325400.0,35.0,1178323.0,536.74,430100.0,213.92,1221900.0,101.32,3059600.0,1528.0,1690732.0,208.1,5260897.0,1180.0,702891.0,49.75,6076700.0,46.1,6881500.0,293.19,938700.0,236.4,809384.0,192.4,1035095.0,27.18,5607200.0,170.74,1587400.0,841.65,181700.0,241.0,1490213.0,582.0,329352.0,126.45,6786700.0,118.32,3067200.0,578.0,3233655.0,72.08,5403200.0,99.59,3633200.0,495.24,384900.0,467.56,16000300.0,386.87,859700.0,322.0,1492720.0,128.172,15029000.0,23.24,778100.0,146.49,1056700.0,29.42,3859200.0,1346.08,145400.0,117.0,2947674.0,873.0,221366.0,445.6,205057.0,255.0,835828.0,173.5,646421.0,410.0,162350.0,1606.0,312644.0,153.4,568291.0,17.48,10882400.0,11.14,4794514.0,60.38,825800.0,226.61,181200.0,72.09,7688800.0,44.51,10350200.0,81.5,1351864.0,69.065,26591000.0,928.0,12622809.0,28.54,6199600.0,75.43,19603700.0,434.73,436700.0,3.6085,7667637.0,806.47,1193200.0,77.16,2091600.0,215.86,945700.0,129.09,1435100.0,83.13,1598600.0,153.84,1348100.0,125.83,214176700.0,7421.5098,15900.0,324.8,20949543.0,28.33,533500.0,27.48,1772500.0,273.54,1237700.0,8936.0,118808.0,53.09,3378500.0,328.2,3464490.0,1295.0,3075.0,182.77,1195400.0,82.25,1314800.0,88.9,1748600.0,73.38,3028800.0,104.5,1329625.0,410.05,234261.0,9.776,6281225.0,144.83,5365500.0,68.4547,4575000.0,478.4,825589.0,96.88,1640000.0,2500.0,109870.0,61.79,4850700.0,71.16,738394.0,753.0,292189.0,425.8,587251.0,42.82,367796.0,171.045,4140800.0,,0.0,671.6666,78513.0,141.96,427700.0,117.54,1585800.0,100.22,2214400.0,168.4,274532.0,17.23,10353600.0,337.5,2867490.0,136.19,5754200.0,74.07,2004200.0,164.39,4208200.0,298.6,7518466.0,162.2,643139.0,28.05,17268700.0,78.37,1904100.0,165.21,6509200.0,210.18,1699400.0,505.5,548800.0,645.0,161438.0,207.5,461990.0,103.95,1853300.0,539.0,1442159.0,94.2,5096336.0,305.0,857762.0,177.57,603200.0,114.46,2252300.0,2314.0,135003.0,102.12,3569100.0,156.51,975100.0,486.0,840007.0,602.5,657028.0,74.39,1407800.0,75.85,1626700.0,196.9,295800.0,299.78,324800.0,551.0,82790.0,125.23,1123200.0,1335.0,28557.0,27.41,5873000.0,77.8,8273976.0,707.0,5335590.0,32.835,2587182.0,289.67,514900.0,4146.0,140112.0,1464.0,1502599.0,1006.0,1191843.0,138.4,1605500.0,186.46,456500.0,506.0,719917.0,100.75,207059.0,252.53,637900.0,59.76,12243800.0,205.75,6375200.0,41.1,804000.0,117.9,4363305.0,452.2,1082195.0,1762.0,103207.0,156.78,1235500.0,1870.0,195010.0,61.95,649700.0,1034.23,418300.0,3585.0,2064471.0,19.51,10228000.0,3645.0,29481.0,130.15,384050.0,271.0,868927.0,5259.0,10915713.0,119.51,740700.0,4274.0,1128948.0,168.67,825100.0,194.74,670900.0,2116.0,35577.0,542.6,1767493.0,50.1,684586.0,264.07,490900.0,50.4,1474500.0,,0.0,562.56,324800.0,333.6,1221438.0,145.55,1601700.0,454.2,9892614.0,727.0,850204.0,194.89,2240900.0,3665.0,55826.0,467.3,10992636.0,100.37,6153300.0,103.56,475600.0,33.6,1242770.0,202.5,571047.0,791.0,526828.0,510.0,282330.0,4.445,18109248.0,90.94,1024381.0,189.08,1003301.0,190.83,666400.0,261.2,5174701.0,76.05,9663100.0,73.2,3233000.0,1679.0,667737.0,542.0,163269.0,381.6,1671350.0,65.0,2334667.0,79.9,2900352.0,1086.0,1451913.0,77.34,643467.0,912.6,1550288.0,146.1,1907102.0,119.6,1229994.0,2862.0,6609096.0,53.5,594156.0,295.7,1097900.0,177.12,787561.0,109.89,896100.0,46.14,7917100.0,1700.0,567793.0,889.0,1966555.0,1190.0,351069.0,1057.0,2029444.0,255.35,456600.0,621.3,946200.0,165.2,453831.0,78.04,2343600.0,280.0,406208.0,49.9,2060200.0,146.09,962800.0,453.27,777100.0,241.0,479001.0,180.6,2461852.0,8580.0,547526.0,76.13,4498100.0,96.55,1698417.0,183.1,3817471.0,188.0,3630.0,1855.0,1874904.0,1396.0,569151.0,158.7,2707480.0,723.0,7842794.0,220.05,277400.0,568.0,1521218.0,19.56,6642500.0,18.112,1780817.0,124.42,1426900.0,38.93,1293681.0,73.72,1539900.0,259.14,1943400.0,227.75,489761.0,74.1,2230021.0,1204.0,666236.0,2504.0,856780.0,45.16,0.0,79.58,1175700.0,105.56,3537200.0,2930.0,306681.0,113.85,180887.0,46.92,4512500.0,337.25,1007900.0,117.0,1203851.0,69.75,2308700.0,18.77,30727800.0,49.98,2581400.0,612.5,1392879.0,2755.0,63665.0,213.0,1070416.0,1274.55,140300.0,381.47,292500.0,187.32,938100.0,71.44,564500.0,149.43,1508500.0,164.4,2405352.0,1810.0,129003.0,113.0,252147.0,151.2,929900.0,38.22,5002100.0,105.8,1081855.0,145.65,3562200.0,65.9,4104894.0,624.0,358135.0,81.9,997955.0,111.64,4408800.0,110.78,1471000.0,540.1,1233300.0,267.0,984206.0,179.24,3256500.0,819.0,641928.0,747.54,76300.0,40.14,2836100.0,132.49,819000.0,96.2,18808262.0,55.89,717700.0,335.8,2457448.0,114.79,853700.0,222.0,2347499.0,201.87,579900.0,323.5,762291.0,311.0,17150899.0,251.52,154501200.0,56.02,3195000.0,331.68,1435200.0,99.9,2439200.0,65.36,3001682.0,151.74,1130300.0,153.0,22655150.0,198.79,2887900.0,84.96,1379300.0,513.42,178000.0,47.0,7251900.0,71.06,6599200.0,37.015,7912892.0,40.87,3267700.0,180.93,893100.0,135.6,5120980.0,390.0,550200.0,4329.0,2897535.0,51.2,499892.0,488.01,3499000.0,225.17,1659400.0,136.35,3237500.0,633.95,530100.0,76.08,295795.0,201.5,555171.0,39.04,5656000.0,918.0,2277452.0,1025.0,1718062.0,270.36,7986400.0,1180.0,202239.0,603.0,154638.0,27.75,5528900.0,29.48,1754096.0,152.78,2416400.0,95.6,933100.0,244.21,415600.0,27.39,2442430.0,70.32,39779841.0,498.0,257015.0,112.3,64328.0,106.85,711334.0,274.45,592300.0,176.8,468300.0,474.57,848800.0,89.36,4526600.0,476.0,364860.0,52.45,1598500.0,10.32,17697500.0,1302.0,1376826.0,41.27,17552200.0,156.5,631300.0,286.21,224500.0,,0.0,7.21,29115500.0,229.13,1692700.0,58.3296,3061290.0,77.85,1946100.0,1973.0,526046.0,106.48,1626900.0,59.62,11436300.0,2042.0,379831.0,604.0,273080.0,210.33,1647600.0,42.48,3182200.0,70.04,21586100.0,414.2,585445.0,743.8,1866095.0,,0.0,52.4267,2002200.0,139.96,954400.0,322.56,258800.0,2936.0,805753.0,261.61,373600.0,354.0,1167142.0,27.45,5346200.0,86.83,1925200.0,52.69,1653000.0,113.37,12631000.0,326.0,2452481.0,134.26,1106300.0,129.12,1477600.0,23.83,630409.0,108.01,1045000.0,310.51,245700.0,201.65,1693400.0,174.96,1812100.0
-2024-07-08,328.0,592898.0,126.07,2091100.0,117.1,2751597.0,2367.9546,2048477.0,227.82,59085900.0,166.52,3500200.0,160.5,6541785.0,2504.0,633669.0,55.02,903092.0,151.96,3228300.0,102.12,4542000.0,38.97,589029.0,13.56,6317269.0,98.26,1335100.0,299.47,2557700.0,28.19,1276763.0,575.4,3007400.0,233.34,1729500.0,63.38,4534800.0,2609.0,530500.0,233.44,1448800.0,218.8,272629.0,247.96,1230200.0,1104.2,64370.0,70.71,1245500.0,17.85,3802800.0,88.52,1585300.0,41.82,8395167.0,237.5,820604.0,5090.0,1044734.0,163.76,647977.0,74.81,5067800.0,135.68,780603.0,161.4,521100.0,385.0,349726.0,264.54,722200.0,92.94,1854000.0,99.15,2194000.0,198.0,203613.0,248.94,622500.0,159.54,1278700.0,115.04,442700.0,2400.0,72339.0,262.2,474058.0,1210.0,284811.0,246.29,3782100.0,9.63,9190500.0,178.69,60223400.0,164.5,1903700.0,311.46,1167200.0,427.06,476700.0,196.17,1508800.0,199.29,34767300.0,92.7675,6250400.0,2179.0,625501.0,118.0,1021265.0,298.11,1199800.0,81.06,726800.0,28.84,2914300.0,156.4,204594.0,254.9,1182000.0,67.99,4936000.0,115.92,2128400.0,69.68,2311000.0,116.65,429800.0,184.7,9516800.0,376.6,357512.0,174.4,686783.0,1570.0,151584.0,1077.39,881900.0,470.0,186157.0,114.08,867600.0,410.5,874950.0,805.6,1436055.0,475.5,5169582.0,203.12,802500.0,174.586,36398000.0,215.1,708100.0,129.92,874600.0,302.48,372100.0,234.51,2638600.0,12044.0,971467.0,2836.3999,99900.0,185.84,9878100.0,1270.5,3555415.0,530.5,1004831.0,40.62,26728500.0,615.0,124535.0,151.0,87760.0,59.92,1336500.0,222.05,42154602.0,44.945,1452290.0,2458.0,2522621.0,33.61,7364000.0,26.055,1889845.0,140.4,704120.0,156.5,2399320.0,9.574,8282809.0,85.51,4763100.0,395.4,997718.0,249.5,202875.0,225.54,826400.0,137.9,253039.0,22.14,3207100.0,684.5,5536970.0,42.06,1689300.0,110.39,1253900.0,4380.0,332341.0,733.0,106979.0,369.0,546433.0,228.07,535600.0,59.54,3977500.0,4974.6089,142040.0,3984.6299,159500.0,34.17,4252800.0,134.49,1475100.0,790.19,529600.0,410.4,6143999.0,456.5,2668695.0,87.12,754396.0,39.99,13372700.0,664.0,74984.0,58.08,915191.0,115.6,2532078.0,62.54,3007412.0,63.7,377322.0,3116.0,619600.0,307.5,94488.0,704.0,96430.0,474.65,33327293.0,238.6,177989.0,201.77,389100.0,898.2,2704948.0,401.0,355780.0,628.0,254304.0,409.08,3559500.0,90.57,623300.0,1484.0,109263.0,583.0,256650.0,108.0,678379.0,76.11,4537500.0,138.05,15565142.0,503.8,4581074.0,1340.0,89812.0,26.42,628592.0,2672.0,185013.0,120.77,2270500.0,60.75,1027000.0,1164.0,215023.0,537.5,1563885.0,64.74,10349000.0,14.045,1819447.0,28.4,4549500.0,96.88,2293300.0,189.55,241842.0,63.13,2123800.0,329.06,1913400.0,252.99,1033600.0,482.0,333847.0,14.765,4354724.0,168.8,554400.0,88.36,1093600.0,2906.0,116411.0,6830.0,2132.0,2728.0,829599.0,96.62,1783900.0,1267.0,393037.0,163.4,1036829.0,317.36,1010400.0,216.87,1017500.0,69.38,1830700.0,35.55,5211200.0,4730.0,55305.0,105.58,1378700.0,380.0,365258.0,86.62,1043200.0,80.9,5163416.0,290.56,1249000.0,323.78,1753500.0,116.68,390700.0,4260.0,17961.0,97.58,2857300.0,3.54,323530.0,132.85,1105000.0,37.33,17617700.0,332.0,220525.0,194.97,2375900.0,59.51,24496600.0,269.62,695000.0,58.7,1980900.0,139.1,14050254.0,66.19,2750000.0,30.32,5404000.0,82.6,1144088.0,135.81,2298600.0,60.36,483660.0,85.65,1117300.0,112.23,4199600.0,223.69,767700.0,271.56,431200.0,45.02,1985800.0,2155.0,5002754.0,54.79,2894400.0,108.03,403800.0,3995.0,236591.0,74.23,3568500.0,202.46,456200.0,257.37,6539300.0,245.4,628814.0,390.71,2976500.0,32.01,2475601.0,46.06,19320900.0,72.63,1850600.0,33.39,7970900.0,177.76,1547200.0,243.8,3393952.0,26.57,4491100.0,67.55,2264300.0,51.72,2996900.0,428.5,514930.0,72.75,2162471.0,56.89,5908200.0,154.33,4990700.0,4525.0,59929.0,37.66,3076000.0,49.33,3086100.0,46.35,7404000.0,109.04,2636400.0,48.46,2207900.0,186.75,290414.0,15.472,5061560.0,5720.0,233260.0,33.251,3585717.0,132.4,3769900.0,355.0,1671600.0,1089.0,210493.0,158.7833,1821600.0,145.97,12355600.0,110.0,134461.0,130.12,1874100.0,105.65,1345235.0,2506.0,5368691.0,138.92,642500.0,136.18,1666000.0,40.29,1990291.0,240.65,2489800.0,97.37,8167600.0,2250.0,113528.0,153.66,1149400.0,106.72,1437100.0,1125.0,215589.0,19.63,4478800.0,75.25,1341028.0,313.2,440164.0,176.49,705800.0,52.8,3885500.0,4196.0,139592.0,500.33,614300.0,144.79,910700.0,540.5,554302.0,682.0,311844.0,35.52,1223864.0,109.01,972100.0,23.9,6605400.0,36.13,941188.0,100.64,2535100.0,137.38,564300.0,46.52,11872600.0,110.97,1648300.0,139.65,1568900.0,52.79,3875800.0,242.88,1548600.0,88.42,1169400.0,40.3,438207.0,735.0,277100.0,1741.0,1039757.0,241.3,483700.0,373.04,274700.0,71.57,2380400.0,106.5,2120800.0,200.4,410238.0,149.6,612069.0,526.55,658900.0,248.2,1762268.0,95.75,688600.0,109.97,1510900.0,31.72,745509.0,6.674,18761366.0,14.215,6292491.0,14.302,8219157.0,1017.0,210810.0,631.8,1768090.0,12.175,4166715.0,125.63,2632000.0,896.0,68668.0,186.13,330200.0,756.92,292000.0,67.99,1347300.0,36.38,3571100.0,46.75,507433.0,369.09,56700.0,57.31,1535600.0,184.0,332294.0,94.5,491728.0,273.1,275700.0,318.96,1139800.0,52.375,3738000.0,52.9,1539200.0,91.84,1941300.0,148.2,528959.0,34.24,5002600.0,119.91,967300.0,125.5,1496300.0,3666.0,841091.0,154.57,462000.0,471.6,2865149.0,12.98,44346200.0,482.5,130248.0,31.415,8082600.0,1014.0,330127.0,194.6,865778.0,51.13,9030800.0,417.87,237300.0,295.53,1533000.0,38.59,2012300.0,715.0,58124.0,397.0,568018.0,173.14,368600.0,91.5,900538.0,166.6,1052165.0,839.0,675624.0,150.98,2461056.0,1530.0601,161700.0,74.85,2049000.0,36.23,2840900.0,19.4,240300.0,6190.0,24308.0,34.52,2053000.0,866.5,261248.0,29.05,449433.0,582.0,466393.0,100.59,304000.0,91.2,518486.0,510.0,115142.0,227.12,2220600.0,312.0,329937.0,60.11,4845400.0,55.4182,2135541.0,1073.0,215974.0,60.6,9436243.0,10540.0,28413.0,80.4,1079573.0,280.47,1222700.0,143.65,1086900.0,8700.0,23318.0,163.53,3453300.0,76.35,1662000.0,458.5,234955.0,174.37,1659100.0,53.49,1124800.0,954.1,382111.0,67.55,5747000.0,62.5,2932800.0,80.92,661900.0,23.375,3602863.0,479.35,26041110.0,43.05,35464500.0,46.55,10868900.0,180.8,1886788.0,1728.0,45114.0,190.48,12097600.0,189.03,21035900.0,132.88,838700.0,344.5,719808.0,95.52,1609700.0,2900.0,150436.0,240.0,542752.0,161.53,545900.0,385.5,311486.0,464.82,2214300.0,163.0,916237.0,1509.5,9936469.0,917.35,186000.0,33.21,4909100.0,56.83,1122700.0,94.65,2767744.0,12.99,20457800.0,299.0,797495.0,316.21,1378100.0,339.6,3534500.0,99.68,318995.0,82.0,207092.0,188.5,0.0,920.0,73458.0,484.0,397431.0,124.6,2522293.0,99.15,1222800.0,243.0,201300.0,1809.0,162285.0,2075.0,79745.0,2642.0,894636.0,326.7,12450667.0,214.57,1172100.0,289.6,3337573.0,239.6,91213.0,153.85,178880.0,189.6,602732.0,74.53,1169600.0,199.4628,1950224.0,20.89,11118800.0,35.32,6511300.0,2215.0,55006.0,30.15,1820700.0,672.9,20154307.0,64.75,595100.0,889.0,112156.0,17.69,5499600.0,1267.0,2792505.0,184.76,1193300.0,429.0,280085.0,125.2,663940.0,377.01,529666.0,370.43,977700.0,2425.0,117927.0,900.0,960902.0,160.5,137762.0,80.47,2150100.0,327.0,37227.0,176.1,14706248.0,11.84,12774010.0,177.64,2503000.0,186.8,2069799.0,141.17,2307400.0,2226.0,473155.0,1250.0,54174.0,483.73,225000.0,381.5,626967.0,195.64,395500.0,97.29,1258400.0,35.705,2386226.0,838.5,807357.0,8102.0,263759.0,350.5,209168.0,3001.0,1819214.0,2046.0,1306605.0,1793.0,263904.0,800.5,397705.0,58.17,2669700.0,854.0,2224227.0,16.562,6135575.0,127.8,2783767.0,33.99,82315900.0,659.58,1022500.0,36.13,2862600.0,596.0,544138.0,43.17,4361400.0,28.38,4984568.0,42.95,1645441.0,208.94,1287100.0,92.11,1359900.0,92.87,1418600.0,3.566,71692043.0,444.53,1280600.0,449.14,302300.0,122.8,901907.0,4772.0,220243.0,83.9,7524634.0,233.91,992800.0,45.61,2257020.0,14.96,2695600.0,172.9,767330.0,113.8655,429426.0,1004.0,209849.0,158.04,625500.0,110.02,1329000.0,67.23,3082500.0,113.65,8399085.0,765.5,215831.0,462.0,304114.0,106.0,745339.0,546.0,123704.0,580.0,1011807.0,1028.0,139927.0,164.34,380800.0,1659.0,391302.0,108.8,1573710.0,145.48,5260200.0,205.17,8707000.0,1008.0,655058.0,83.9,824700.0,107.2,2191506.0,56.19,1979100.0,32.29,12207000.0,325.7,230389.0,14.03,12118700.0,138.1,1066500.0,259.6,10507382.0,32.1,5870700.0,148.4,1156591.0,19.26,3317300.0,105.07,1941700.0,866.55,438600.0,1340.0,114206.0,139.28,1348600.0,19.91,9640500.0,73.0,1293600.0,1072.0,169576.0,62.96,11235100.0,51.94,5259400.0,18.25,15968400.0,74.41,613700.0,632.5,2221016.0,145.56,425900.0,138.0736,2541697.0,231.4,16500435.0,202.96,471500.0,226.0,645400.0,543.18,173000.0,41.76,1787000.0,59.02,156999918.0,918.0,2364600.0,191.4,3195304.0,461.76,447700.0,51.39,1491200.0,217.15,2947500.0,93.88,630497.0,110.161,7275000.0,623.0,534987.0,9274.0,753500.0,294.03,1705300.0,27.35,8227900.0,41.45,4810500.0,80.48,2323700.0,882.0,219362.0,94.45,1271100.0,94.47,1687600.0,446.24,1802700.0,139.14,666300.0,294.5,218067.0,239.86,1040300.0,65.79,1347400.0,65.39,1568407.0,695.7,475097.0,247.85,3163900.0,51.85,1237727.0,93.26,4798200.0,589.53,420900.0,432.5,499100.0,260.1,1368000.0,66.16,7929800.0,76.84,5606500.0,175.8,165011.0,1683.75,310500.0,69.41,2126000.0,315.0,239037.0,43.69,2629000.0,2675.0,35997.0,111.85,685600.0,69.44,1922100.0,297.1,4108380.0,204.4,284700.0,35.14,1139831.0,529.98,819800.0,214.26,1286800.0,101.1,2338700.0,1537.0,1687404.0,209.0,6654006.0,1172.0,448108.0,50.18,6863200.0,46.02,5318800.0,292.78,248200.0,233.2,679850.0,194.0,915981.0,27.06,4692400.0,167.47,1897400.0,851.82,313600.0,242.5,2425834.0,585.0,205703.0,125.78,5743400.0,116.45,2195500.0,582.4,2772029.0,74.91,12762300.0,100.59,3884400.0,492.26,363000.0,466.24,12962300.0,390.57,696500.0,325.0,570614.0,129.058,8736000.0,23.0,1033000.0,148.2,685800.0,30.2,4976500.0,1330.0,157200.0,117.0,2561531.0,873.0,197484.0,459.1,263535.0,254.0,992318.0,173.8,253719.0,408.0,62810.0,1626.0,58674.0,153.0,739002.0,18.12,13671500.0,10.985,4607663.0,60.44,1097700.0,226.51,222700.0,72.11,5368700.0,44.13,6158400.0,81.6,1647899.0,68.574,19308000.0,928.6,12143230.0,28.57,3434700.0,73.05,29905000.0,430.25,727900.0,3.638,12377154.0,766.2,2121300.0,78.57,1884900.0,214.25,1120400.0,130.12,1688200.0,82.9,770000.0,152.47,1084000.0,128.2,237677300.0,7454.0601,16900.0,329.4,40669283.0,28.1,415000.0,27.25,2556100.0,277.22,1007000.0,9010.0,850472.0,53.16,5347700.0,345.9,3414869.0,1295.0,16493.0,181.06,1595900.0,82.0,1409200.0,89.61,1138700.0,75.01,4717100.0,104.4,1703154.0,405.45,289852.0,9.78,7803776.0,145.03,8622600.0,68.186,3864000.0,486.0,548251.0,97.4,1822600.0,2470.0,174164.0,60.95,6330900.0,72.28,499194.0,754.0,173887.0,422.6,298548.0,42.82,343255.0,168.82,5856200.0,,0.0,674.9166,75410.0,140.35,666200.0,116.17,1601500.0,101.28,2609200.0,169.2,1908478.0,17.18,9715700.0,338.0,1877570.0,134.68,3995800.0,74.59,1874500.0,162.12,5268800.0,301.6,845507.0,162.8,529611.0,27.93,25694400.0,78.46,861000.0,166.52,5144500.0,209.71,2706400.0,508.77,434300.0,642.0,76370.0,207.5,347110.0,105.26,1543400.0,541.0,1902766.0,92.65,3055007.0,305.0,745176.0,179.55,416200.0,114.41,2185700.0,2238.0,235320.0,102.59,6081300.0,158.77,1261500.0,486.0,518794.0,596.5,640618.0,75.2,1768600.0,76.41,1087100.0,198.67,466100.0,304.48,430700.0,550.0,63586.0,127.0,1245200.0,1330.0,16054.0,27.4,4215400.0,77.5,910576.0,717.2,7020637.0,32.98,2966060.0,290.44,466600.0,4172.0,92283.0,1471.0,993517.0,1008.0,1320156.0,135.95,1647000.0,187.32,670300.0,507.0,600989.0,100.6,313167.0,254.66,553400.0,59.09,10320400.0,207.89,6920400.0,40.24,1059400.0,119.2,1506921.0,453.0,1090904.0,1750.0,47100.0,160.83,2247400.0,1882.0,196937.0,61.74,740600.0,1052.25,366200.0,3593.0,1819421.0,19.79,5822600.0,3635.0,9016.0,128.3,350910.0,271.5,594117.0,5206.0,1497211.0,117.47,843500.0,4286.0,1467569.0,177.07,1226500.0,192.92,805200.0,2089.0,55227.0,539.8,1522350.0,49.91,621782.0,265.11,346900.0,49.92,1362900.0,,0.0,556.8,315300.0,328.4,1741567.0,146.69,1088900.0,461.3,33111645.0,712.5,786137.0,195.29,1362400.0,3625.0,55633.0,465.6,4093872.0,100.1,8738100.0,104.64,660700.0,33.06,1398065.0,205.6,475079.0,795.0,670290.0,511.0,368412.0,4.4475,32066758.0,92.1,1533479.0,187.84,1064391.0,193.96,655000.0,259.0,4562944.0,74.57,8871200.0,73.24,5338100.0,1637.0,476396.0,540.0,237385.0,374.0,1385362.0,63.1,2352583.0,80.0,1514707.0,1067.0,1653430.0,77.72,833460.0,900.4,2022640.0,146.0,2341987.0,118.0,923103.0,2835.0,6900136.0,53.42,459260.0,300.25,1660500.0,177.16,630076.0,109.85,1687200.0,46.24,5470400.0,1695.0,500924.0,894.6,1956658.0,1194.0,207719.0,1062.0,2291035.0,257.41,293100.0,615.49,559600.0,165.0,249313.0,77.8,2359600.0,281.0,355351.0,49.64,1194300.0,146.87,784300.0,455.89,833100.0,239.0,248387.0,180.2,1790508.0,8550.0,147387.0,75.18,2356100.0,95.8,1242293.0,181.7,2629797.0,186.4,2376.0,1829.0,1768842.0,1388.0,444067.0,159.0,1821893.0,717.4,3321163.0,219.83,284900.0,557.0,1079301.0,19.48,6869900.0,18.016,1966729.0,124.27,996800.0,39.055,1298282.0,73.37,2637100.0,253.84,1268800.0,228.8,528333.0,74.0,1562671.0,1200.0,138412.0,2501.0,1707034.0,46.22,67456700.0,81.29,1473800.0,106.38,1573400.0,2864.0,277261.0,113.5,162012.0,47.67,2553900.0,334.11,586000.0,118.0,622961.0,69.66,1673300.0,18.81,23277400.0,50.16,1949000.0,613.5,628253.0,2870.0,44644.0,211.5,1009241.0,1272.1801,191900.0,382.84,349000.0,181.8,1331900.0,71.56,841100.0,150.66,2174100.0,164.6,1986497.0,1800.0,70884.0,108.2,289283.0,154.17,1518900.0,38.25,4137500.0,105.8,832147.0,148.72,5183800.0,67.0,1992146.0,625.0,400464.0,80.0,436384.0,112.21,5074700.0,112.18,566300.0,536.29,1140100.0,267.5,477525.0,179.17,2370200.0,821.0,910950.0,751.49,104800.0,41.91,2467300.0,132.55,1004800.0,98.3,5009267.0,56.29,742200.0,327.4,813930.0,114.67,727200.0,227.5,2335516.0,204.23,852300.0,323.0,403869.0,309.4,9898275.0,252.94,157219600.0,56.69,1538400.0,333.52,770600.0,99.08,2005100.0,64.68,2731401.0,152.0,1177700.0,154.4,13271157.0,201.47,3927100.0,85.85,635600.0,511.48,144400.0,46.82,4774700.0,71.25,7231100.0,37.13,7349820.0,40.82,1802100.0,180.63,939300.0,138.1,4583681.0,395.82,912300.0,4348.0,2202968.0,51.5,748944.0,489.34,3450600.0,223.39,1781600.0,135.53,2773700.0,637.42,546900.0,75.88,238840.0,201.0,198633.0,39.46,5295000.0,919.0,1139115.0,1031.0,3259125.0,266.4,8561100.0,1158.0,32912.0,598.0,119018.0,27.83,3899400.0,29.08,1694814.0,147.96,2493700.0,95.9,1204800.0,241.97,735000.0,27.09,941697.0,70.42,55631588.0,497.0,101385.0,112.2,49673.0,106.8,483947.0,273.2,572000.0,175.84,437400.0,481.89,774600.0,92.88,4437900.0,466.0,191696.0,51.88,1299700.0,10.61,11063600.0,1292.0,1144391.0,41.53,15380400.0,156.72,975600.0,285.57,411900.0,,0.0,7.11,18507400.0,226.54,1674000.0,59.3348,4901450.0,78.05,1554700.0,1965.0,355090.0,104.42,3726300.0,59.01,12480000.0,2116.0,249437.0,595.0,213326.0,210.62,1275500.0,42.35,4004500.0,69.68,12077700.0,408.4,561102.0,747.2,2800721.0,,0.0,53.08,1198200.0,142.59,1591000.0,319.98,390900.0,2934.0,565115.0,259.74,321200.0,355.5,788387.0,27.59,4055500.0,85.25,2239600.0,52.11,2245000.0,112.18,13350500.0,322.0,436047.0,134.06,746800.0,127.94,1846100.0,23.59,484717.0,106.39,1651100.0,314.48,209100.0,201.63,1912100.0,175.43,1704700.0
-2024-07-09,329.0,1151994.0,125.42,1558900.0,117.6,2325703.0,2334.1128,5532448.0,228.68,48076100.0,168.05,4224600.0,159.0,12754386.0,2437.0,1166269.0,54.66,1275912.0,152.45,4328800.0,101.64,6268500.0,38.84,481374.0,13.385,6360499.0,98.0,1460700.0,298.06,2479200.0,28.22,1414345.0,566.02,2167600.0,232.01,1315500.0,63.13,3974100.0,2593.0,404015.0,234.71,1458700.0,216.1,242949.0,243.96,1708600.0,1104.8,44870.0,71.36,1721900.0,17.68,4176200.0,88.93,1895500.0,41.9,26742254.0,236.0,808303.0,5030.0,560412.0,160.8,667060.0,75.75,4763000.0,131.84,1305788.0,161.61,335700.0,387.5,181771.0,263.93,586900.0,92.48,1748900.0,90.47,6421000.0,192.0,247070.0,247.48,654000.0,158.72,1050900.0,114.67,277100.0,2430.0,130340.0,259.9,424935.0,1216.0,316543.0,251.47,4889900.0,9.56,7016700.0,177.1,43395600.0,164.13,1492700.0,315.91,1852500.0,433.29,420800.0,195.96,1577100.0,199.34,32700100.0,91.4375,8006400.0,2177.0,1466936.0,117.6,621341.0,293.16,1170800.0,80.73,968600.0,28.79,3304600.0,155.0,192573.0,254.7,1740800.0,68.62,5365400.0,116.68,1354700.0,69.08,2826600.0,116.04,599800.0,182.28,9236900.0,366.8,317620.0,172.3,1306836.0,1568.0,139088.0,1059.97,925400.0,481.5,258727.0,114.77,942100.0,410.5,1052144.0,807.4,7748875.0,475.4,3386669.0,203.82,645500.0,173.331,37802000.0,213.0,588500.0,130.72,698200.0,298.51,398500.0,237.75,1943400.0,11944.0,1177058.0,2817.0601,85500.0,183.24,3942900.0,1268.5,7467069.0,520.0,717974.0,41.42,34697200.0,612.0,66717.0,146.0,154961.0,58.86,1556900.0,216.75,42282199.0,44.205,1908931.0,2477.0,4470024.0,34.01,4687400.0,25.35,3471125.0,140.4,583722.0,154.3,3682290.0,9.5,6431720.0,86.42,3598700.0,392.4,2038291.0,251.0,478835.0,221.47,1603000.0,137.85,276510.0,22.06,5784400.0,683.5,2061683.0,41.5,1787100.0,109.95,1124200.0,4265.0,171535.0,740.0,234748.0,370.5,538319.0,229.06,518800.0,60.21,3870800.0,4899.9897,208995.0,3977.48,150800.0,33.43,4475200.0,134.3,1188300.0,802.28,629500.0,402.6,6020516.0,441.0,4132343.0,87.7,1221928.0,40.86,16368900.0,664.0,747070.0,57.82,1047456.0,115.2,1927412.0,61.07,3863035.0,63.38,478244.0,3110.0,651041.0,306.0,659505.0,691.0,185952.0,454.25,94514575.0,237.0,315673.0,199.99,470200.0,857.4,3067176.0,394.5,1362036.0,622.0,124592.0,410.52,2989700.0,90.08,726500.0,1480.0,85251.0,581.0,279066.0,108.0,786374.0,76.51,3954700.0,140.45,20956173.0,491.2,6188233.0,1345.0,48721.0,25.8,655988.0,2580.0,171312.0,121.28,2495400.0,61.26,1087700.0,1174.0,673735.0,531.0,432247.0,66.55,16904300.0,14.03,2196595.0,28.74,5227800.0,96.01,1766700.0,185.05,414965.0,62.29,2658500.0,326.06,1896100.0,253.34,1072100.0,477.4,269028.0,14.585,3134446.0,168.57,540800.0,88.77,1008100.0,2818.0,164564.0,6720.0,61280.0,2702.0,497179.0,97.06,2084600.0,1272.5,507795.0,157.4,690610.0,315.26,822500.0,214.8,969800.0,69.87,2123700.0,36.3,5263300.0,4700.0,69353.0,104.61,1221700.0,380.0,697817.0,86.55,1388700.0,82.0,1762474.0,293.91,863200.0,328.37,1379400.0,116.93,524900.0,4235.0,49036.0,97.04,3390800.0,3.525,222710.0,131.85,1109900.0,37.51,18695300.0,329.5,166033.0,194.62,1713600.0,57.48,25093400.0,268.68,839800.0,58.86,1730600.0,136.2,20390873.0,65.74,2435000.0,29.63,8258900.0,81.2,1704294.0,136.99,2575900.0,59.12,402906.0,85.68,1293400.0,111.19,3460400.0,222.37,851900.0,269.47,895500.0,45.38,2306700.0,2153.0,4079174.0,54.44,2687300.0,108.01,868900.0,3946.0,251363.0,75.89,4557100.0,201.85,352400.0,252.43,7014900.0,238.6,703611.0,385.88,2967600.0,31.63,3535401.0,45.8,17343400.0,71.59,2844100.0,32.48,14924300.0,177.825,811200.0,242.2,10156781.0,26.48,4599500.0,66.89,2109500.0,50.72,2577500.0,427.0,611916.0,72.65,3325252.0,57.62,8833500.0,152.98,5301600.0,4530.0,61175.0,36.81,3487500.0,49.48,2695700.0,46.89,9369500.0,108.95,3633600.0,48.32,2738200.0,186.35,211958.0,15.398,5151079.0,5645.0,180018.0,32.8577,2778853.0,126.63,4834400.0,348.84,2112700.0,1106.0,184869.0,156.5083,1356600.0,145.74,11396900.0,107.8,29428.0,128.54,1572800.0,103.1,1386969.0,2478.0,3727087.0,138.36,932200.0,136.0,1721800.0,39.56,2289823.0,239.79,2064200.0,97.05,9044400.0,2252.0,113826.0,153.3,1080400.0,104.03,2320700.0,1105.0,510527.0,19.64,2843100.0,72.85,693694.0,310.6,513918.0,175.13,1002500.0,51.58,4380600.0,4146.0,159797.0,477.83,757300.0,140.29,1517400.0,533.5,1016977.0,703.0,267018.0,33.69,4265712.0,108.67,968200.0,23.64,6995352.0,36.01,1493973.0,100.94,3200600.0,137.92,456000.0,46.06,6198100.0,110.84,1290500.0,140.58,1917200.0,52.65,3419500.0,242.25,982100.0,88.85,1589200.0,40.04,413693.0,732.0,154359.0,1763.0,329727.0,240.26,467900.0,372.8,268900.0,71.53,1498800.0,104.21,2691300.0,197.2,571662.0,146.8,969213.0,529.24,644600.0,247.8,2665168.0,94.66,661600.0,109.59,1266700.0,31.12,742030.0,6.649,13435518.0,14.105,6782229.0,14.112,7666601.0,1040.0,350531.0,640.0,2733727.0,12.12,5426990.0,125.67,2859700.0,883.0,42459.0,182.59,404300.0,766.83,338900.0,67.95,1176200.0,36.54,5905600.0,46.69,487957.0,356.56,73800.0,57.84,1914800.0,183.0,280141.0,94.4,1348990.0,275.97,273600.0,318.71,980900.0,52.475,2723800.0,53.24,1323500.0,93.48,2227000.0,148.0,763203.0,34.43,7413400.0,118.65,1106000.0,128.56,2141800.0,3633.0,1056480.0,153.53,584200.0,465.4,6993503.0,12.9,40680900.0,473.5,207237.0,31.28,6469800.0,1018.0,408887.0,194.8,710009.0,50.8,9349900.0,411.74,194200.0,292.73,1252100.0,38.65,2034100.0,715.9,82327.0,390.5,603163.0,171.58,326300.0,92.5,1247825.0,166.0,801562.0,835.0,701746.0,151.09,1917940.0,1568.0601,317300.0,73.72,3135600.0,36.21,8486700.0,19.37,157200.0,6120.0,57265.0,35.19,2377000.0,840.5,876937.0,28.8,852792.0,585.5,4364449.0,100.59,442200.0,90.4,368441.0,510.0,53667.0,225.23,1571900.0,310.5,361798.0,60.28,3563500.0,54.74,1524458.0,1059.0,234000.0,57.7,5840026.0,10400.0,43682.0,79.1,2008368.0,279.51,803700.0,144.38,1190600.0,7920.0,8287.0,163.13,3829900.0,76.87,2152500.0,451.0,247249.0,172.98,1800600.0,53.6,714800.0,941.5,398088.0,67.76,5364100.0,62.69,3826100.0,81.91,618700.0,22.855,3309430.0,476.05,104073814.0,44.67,22531900.0,46.26,9657500.0,177.2,1843118.0,1700.0,232621.0,190.44,10198500.0,188.98,15121400.0,131.04,924300.0,339.5,862298.0,95.79,2507300.0,2848.0,136479.0,238.5,3334233.0,161.49,744300.0,368.5,177122.0,472.83,4525100.0,161.6,592055.0,1510.0,4954956.0,908.57,249300.0,32.83,6681300.0,56.54,1458600.0,88.95,4911525.0,12.97,39860500.0,297.8,3954845.0,316.91,1203000.0,337.09,2254300.0,97.62,291927.0,81.7,379248.0,188.5,0.0,922.0,33624.0,487.0,356860.0,123.8,2245504.0,99.75,1307300.0,241.93,333600.0,1810.0,295024.0,2090.0,229266.0,2675.0,578726.0,331.5,15962204.0,215.25,1541100.0,289.6,216672.0,238.2,73562.0,151.95,198037.0,187.8,836633.0,74.75,1366400.0,198.492,1459299.0,21.25,15683100.0,35.42,5152700.0,2225.0,74176.0,30.04,2522600.0,669.5,26277635.0,64.44,744900.0,882.0,78797.0,17.54,3493500.0,1239.0,1141285.0,182.75,1452500.0,420.0,785131.0,122.0,1085606.0,371.15,356368.0,373.36,1352900.0,2415.0,95761.0,880.0,7747254.0,165.5,200819.0,80.24,1840500.0,328.0,246460.0,172.9,15891713.0,11.74,10662881.0,176.48,2512700.0,181.0,1981725.0,142.46,2368000.0,2202.0,708342.0,1236.0,66731.0,477.89,292500.0,383.0,650818.0,195.24,262500.0,96.81,1076500.0,34.98,2781781.0,832.0,1131278.0,8154.0,332607.0,352.0,172329.0,2938.0,2019433.0,2052.0,5065229.0,1775.0,356576.0,781.5,2704603.0,60.7,2408300.0,851.0,2676370.0,16.556,7337358.0,127.2,2222307.0,34.59,97546900.0,650.42,861300.0,36.1,2296400.0,588.5,635041.0,42.55,4306600.0,28.51,3270407.0,41.95,1914894.0,213.05,1123300.0,91.73,1668000.0,93.13,2122000.0,3.553,48305575.0,442.3,889100.0,448.09,386900.0,123.0,321487.0,4754.0,270608.0,83.0,4794004.0,234.06,804500.0,45.37,1625077.0,15.23,4852900.0,171.8,835601.0,112.8564,363295.0,1002.0,238944.0,155.54,501700.0,110.01,1045200.0,67.14,3723600.0,111.5,13565126.0,768.5,233410.0,458.0,128482.0,105.0,485467.0,554.0,318061.0,578.0,1293509.0,1024.0,105116.0,162.88,395100.0,1648.0,621069.0,108.4,1725406.0,147.05,5890400.0,207.63,9058900.0,1006.0,141890.0,81.2,601334.0,105.4,1120744.0,56.37,1801900.0,31.95,6775000.0,321.9,196755.0,14.29,8558400.0,136.06,699200.0,257.3,8229352.0,31.93,7630900.0,143.8,1504167.0,19.24,4612300.0,105.58,2796600.0,874.9,409400.0,1314.0,227751.0,139.43,1875300.0,19.99,13993100.0,72.26,1280000.0,1050.0,130273.0,62.69,11657500.0,51.86,5514000.0,18.22,12147200.0,74.66,591600.0,621.0,1068541.0,145.05,550600.0,137.9477,2105564.0,228.8,20490334.0,199.35,582700.0,225.96,579300.0,535.61,226200.0,41.25,1346100.0,57.84,176111990.0,932.5,2416000.0,191.5,5266722.0,460.3,537100.0,51.67,1235300.0,216.33,2571700.0,92.34,507064.0,111.255,6242000.0,610.0,159310.0,9234.0,695324.0,289.87,2012800.0,27.47,7611400.0,41.62,3866600.0,76.86,3471300.0,875.0,143053.0,93.2,1100600.0,95.12,1526800.0,444.7,1608400.0,139.11,754300.0,293.5,149548.0,237.52,1254900.0,65.62,1364400.0,63.15,5259368.0,686.9,472423.0,245.82,4927300.0,50.75,767216.0,92.34,3226900.0,586.81,530600.0,435.95,375100.0,250.51,2009300.0,65.24,5389900.0,76.88,6142600.0,176.4,302689.0,1722.05,349000.0,69.92,3458100.0,312.0,1158917.0,43.74,2699500.0,2615.0,105739.0,109.98,610800.0,70.07,1541300.0,290.3,5972076.0,204.4,330700.0,34.87,1225188.0,530.67,853200.0,211.8,1731000.0,99.69,2809300.0,1532.0,2312640.0,209.5,9461677.0,1184.0,764107.0,49.8,5851600.0,46.7,9398100.0,287.3,641700.0,227.6,434493.0,201.0,1360039.0,26.91,4588200.0,162.92,3709900.0,846.2,259800.0,241.0,4600575.0,579.0,220223.0,126.04,6339000.0,116.07,2510800.0,562.2,12810669.0,73.84,9080200.0,102.61,7113600.0,489.07,465500.0,459.54,17207200.0,390.72,627100.0,332.0,1451894.0,130.177,8903000.0,22.35,1320000.0,149.8,715100.0,30.94,5785700.0,1308.0,126200.0,116.4,2823667.0,868.0,215792.0,459.5,219734.0,254.0,644656.0,171.7,321848.0,406.0,61170.0,1620.0,45433.0,153.0,410018.0,18.66,11544200.0,10.74,6244003.0,60.81,1502500.0,225.0,244900.0,72.12,6220100.0,43.89,4859200.0,79.7,1394253.0,68.574,25961000.0,929.8,9912451.0,28.91,4870900.0,72.46,23445500.0,423.73,910300.0,3.5965,9579903.0,744.01,2433300.0,79.26,2541600.0,213.75,1288300.0,132.09,2164400.0,83.93,727900.0,150.25,1500000.0,131.38,285366600.0,7484.0801,16000.0,322.6,16608144.0,28.56,805800.0,27.72,3186700.0,274.91,1072400.0,8674.0,542135.0,52.76,3617300.0,348.9,5258392.0,1290.0,30228.0,178.41,1188700.0,82.42,1584800.0,90.51,1263000.0,73.48,5861400.0,101.0,765723.0,400.05,351971.0,9.83,8848233.0,140.68,14334200.0,67.708,3646500.0,470.6,1290544.0,96.31,2927000.0,2495.0,100235.0,61.02,5500900.0,72.58,449257.0,735.5,160668.0,405.8,1382580.0,42.67,552044.0,168.09,3592600.0,,0.0,684.6666,40589.0,140.16,741700.0,117.02,1802100.0,101.34,2001900.0,169.4,246550.0,17.34,17886000.0,338.0,3290030.0,137.72,6227700.0,75.58,2918900.0,161.9,5801200.0,291.8,1774159.0,165.0,662247.0,27.72,36867800.0,80.87,1944100.0,165.66,4393100.0,209.49,2372200.0,508.68,416900.0,636.0,98583.0,209.0,132689.0,104.7,1445400.0,535.0,1966121.0,92.2,3788440.0,310.0,533492.0,176.32,510100.0,114.45,2196100.0,2196.0,222290.0,101.67,4460000.0,161.51,1878900.0,486.0,527615.0,604.0,1280892.0,75.01,1333600.0,77.45,939700.0,195.17,585900.0,296.17,520800.0,538.0,40130.0,125.26,1071300.0,1325.0,3449.0,27.41,5303100.0,76.5,1063530.0,715.2,5293015.0,32.725,2436376.0,288.99,420000.0,4246.0,104576.0,1419.0,996106.0,1010.0,1740193.0,132.81,2594100.0,177.48,2132000.0,514.0,311469.0,100.15,372708.0,254.79,648300.0,59.0,8473600.0,207.12,5272600.0,40.06,812200.0,118.7,1853195.0,456.2,2656194.0,1746.0,33298.0,163.13,1930100.0,1890.0,97649.0,62.08,971900.0,1054.03,268400.0,3595.0,4052077.0,20.11,7062500.0,3560.0,26874.0,126.9,520792.0,271.0,809702.0,5218.0,1869306.0,118.67,962000.0,4247.0,4383218.0,179.49,943400.0,190.33,956600.0,2061.0,53170.0,538.8,1425354.0,49.24,894012.0,261.24,504500.0,49.74,1118700.0,,0.0,550.47,348700.0,330.4,1606569.0,146.83,1313700.0,447.7,115290022.0,701.0,759677.0,195.32,577200.0,3600.0,39666.0,465.9,4224603.0,101.11,5648900.0,104.01,488600.0,32.64,1070802.0,202.0,494600.0,788.0,717155.0,509.0,266778.0,4.3845,21634611.0,92.03,1582221.0,184.76,1175247.0,195.53,714100.0,254.4,4236358.0,72.75,11816900.0,74.53,4971800.0,1624.0,275023.0,545.0,874056.0,367.4,1769863.0,62.5,1338104.0,80.0,1738606.0,1054.5,2040167.0,75.32,915812.0,906.2,1920924.0,142.4,6694351.0,117.0,714532.0,2834.0,8345319.0,53.54,685189.0,298.91,1229200.0,173.26,1056053.0,109.37,761300.0,45.2,6740300.0,1699.0,725795.0,894.0,2439738.0,1158.0,188727.0,1078.0,3676035.0,256.11,334500.0,607.94,466500.0,163.0,683391.0,78.12,2623600.0,282.0,211588.0,48.02,1713900.0,147.57,1334100.0,460.3,892300.0,238.5,432250.0,182.0,10244734.0,8445.0,283710.0,75.58,2133600.0,95.55,812101.0,180.3,3823161.0,185.4,3522.0,1825.0,1594184.0,1356.0,1600649.0,156.4,2437793.0,709.2,4820571.0,213.51,728600.0,546.5,1962050.0,19.45,5717700.0,18.07,2218053.0,124.25,938000.0,38.215,1281877.0,74.42,2043600.0,252.09,1259600.0,225.1,696824.0,73.8,2276111.0,1178.0,285693.0,2564.0,939993.0,44.83,13739300.0,80.85,1031900.0,106.41,1394600.0,2892.0,168499.0,113.8,254690.0,48.45,3225900.0,335.57,789600.0,117.4,521301.0,69.16,2050400.0,18.8,27803600.0,49.94,1987800.0,613.5,7424987.0,2855.0,133071.0,212.0,497875.0,1270.46,167700.0,381.69,203600.0,177.98,1747100.0,71.29,727400.0,149.76,1435500.0,165.4,1228083.0,1790.0,129842.0,105.7,177497.0,153.48,1223300.0,38.91,5618100.0,105.6,1027513.0,147.6,2848400.0,66.35,2111097.0,626.0,341190.0,79.7,316410.0,112.15,4328600.0,110.75,406600.0,531.86,1567500.0,266.0,308130.0,179.05,2940800.0,801.0,683751.0,750.0,110300.0,41.56,1868500.0,132.41,1149600.0,97.9,3147765.0,55.23,754400.0,323.0,849354.0,114.47,904500.0,235.0,2265226.0,203.14,936200.0,323.0,427060.0,308.4,10167948.0,262.33,160210900.0,55.91,1594600.0,333.74,991300.0,101.52,4147300.0,63.22,3564862.0,149.36,1320300.0,150.7,15575373.0,200.16,3742300.0,85.13,589100.0,508.86,149900.0,47.2,4658300.0,71.32,8757900.0,36.725,7003434.0,40.81,1471600.0,180.95,587300.0,137.8,2992884.0,396.01,644000.0,4370.0,5053117.0,51.66,990257.0,492.11,3056800.0,221.78,1514200.0,134.28,3116800.0,627.41,434700.0,74.96,401598.0,201.5,269745.0,39.87,8003000.0,917.0,972556.0,1042.0,1480095.0,265.44,6431300.0,1120.0,62867.0,598.0,186513.0,27.64,5528600.0,28.77,2015115.0,146.3,3027100.0,95.7,838200.0,242.25,796400.0,27.23,1258421.0,71.0,65847854.0,494.0,209117.0,112.4,61137.0,106.6,619664.0,275.38,487500.0,174.18,339700.0,485.99,753900.0,91.4,5747100.0,459.5,370177.0,52.24,1853800.0,10.8,11515100.0,1271.0,1235769.0,41.3,20475200.0,157.24,1169400.0,282.97,337700.0,,0.0,7.34,29191400.0,223.09,1907500.0,59.2819,4124320.0,78.01,1220700.0,1931.0,358714.0,104.83,4672100.0,59.88,12233800.0,2074.0,466840.0,606.0,227795.0,210.02,1100700.0,42.39,3906700.0,69.9,9758400.0,387.8,435619.0,741.0,3272010.0,,0.0,52.5,1018650.0,142.22,1379700.0,318.63,604800.0,2915.0,4044249.0,257.34,397000.0,359.0,1486173.0,27.57,3734500.0,84.76,1830500.0,52.47,2240400.0,110.94,11727000.0,314.0,448170.0,133.59,938700.0,126.66,1709400.0,23.39,666876.0,105.76,1360400.0,315.24,339000.0,197.36,1559300.0,174.24,1777500.0
-2024-07-10,333.0,938764.0,127.07,1837300.0,119.5,3895266.0,2361.5786,2223407.0,232.98,62627700.0,168.14,3887800.0,165.0,4795400.0,2453.0,942192.0,55.52,836172.0,151.84,3263500.0,103.05,6598900.0,39.08,616562.0,13.44,3533912.0,97.5,1047900.0,295.44,2283500.0,28.81,2244702.0,564.55,2368400.0,238.33,4037600.0,64.23,3882700.0,2624.0,508833.0,234.15,1687000.0,221.3,451996.0,247.05,1666300.0,1132.6,63071.0,71.81,1063200.0,17.92,3388200.0,90.21,1413100.0,42.4,3977322.0,238.0,757556.0,5040.0,924595.0,162.1,430811.0,75.96,3280600.0,133.3,781693.0,164.8,282700.0,393.0,262264.0,267.8,742900.0,93.78,1417300.0,96.9,4153900.0,187.4,352025.0,249.13,755200.0,159.97,1172700.0,117.0,1027300.0,2450.0,100538.0,262.3,445175.0,1226.0,376355.0,254.97,4258100.0,9.75,10614000.0,183.96,90247000.0,165.87,847600.0,321.67,2192100.0,440.6,274900.0,196.77,1576900.0,199.79,32883800.0,90.9375,9182000.0,2186.0,579283.0,118.8,482754.0,295.41,921600.0,82.99,1014100.0,28.77,3212400.0,155.0,295103.0,255.66,2172300.0,70.02,5865300.0,119.21,1259400.0,69.6,2869600.0,116.94,640100.0,186.46,6986400.0,368.2,169464.0,174.9,519768.0,1584.0,132490.0,1098.95,925400.0,477.0,148425.0,117.01,803200.0,410.0,636883.0,811.8,11126783.0,483.1,5708928.0,203.72,817400.0,174.469,41074000.0,216.52,318900.0,132.23,682000.0,293.29,365700.0,238.93,2203000.0,12078.0,982633.0,2856.3501,70700.0,183.73,3583200.0,1280.0,2575288.0,539.5,868893.0,41.74,25333400.0,612.0,79207.0,151.5,163089.0,59.29,1904500.0,219.55,37845061.0,43.675,2083894.0,2488.0,2404292.0,34.25,2990000.0,26.125,3232553.0,140.4,1965498.0,158.5,5436537.0,9.662,6502592.0,85.57,3623300.0,399.2,1023551.0,260.0,2615444.0,223.87,2109900.0,138.4,364139.0,22.45,3162600.0,681.0,1960641.0,42.66,1999800.0,111.19,828200.0,4365.0,76987.0,749.0,157759.0,372.0,1490794.0,232.75,522600.0,60.7,3097100.0,4947.6631,215482.0,3990.05,159000.0,33.84,3274900.0,136.72,1660700.0,812.0,519000.0,410.2,8967908.0,440.8,3533054.0,89.5,1728422.0,41.12,9672700.0,670.0,114843.0,58.14,1021364.0,116.4,2067081.0,61.62,1924593.0,63.48,260527.0,3160.0,850235.0,318.0,338418.0,699.0,165892.0,454.65,59103197.0,245.0,346022.0,200.58,525300.0,860.8,1560406.0,403.5,2642485.0,627.0,110875.0,413.79,3791800.0,90.93,958000.0,1486.0,71254.0,585.0,407972.0,109.6,1216629.0,77.11,3334900.0,139.85,13090021.0,485.1,5526144.0,1355.0,74729.0,26.14,461023.0,2556.0,324173.0,124.26,1976400.0,61.83,890600.0,1184.0,382639.0,524.0,560725.0,66.98,9817100.0,14.1,1502804.0,28.81,5967100.0,95.59,1612600.0,186.8,250240.0,63.6,2560900.0,328.48,2904400.0,256.32,1037200.0,485.8,273089.0,14.63,3680778.0,169.33,514000.0,89.95,787600.0,2842.0,113690.0,6680.0,39191.0,2700.0,429523.0,97.8,2282900.0,1276.0,346614.0,160.0,373738.0,319.8,1222300.0,218.87,1166800.0,69.75,2205200.0,36.68,4769800.0,4700.0,82852.0,104.85,1666700.0,387.0,455883.0,85.44,1653700.0,83.0,9631053.0,293.95,1280400.0,329.91,1982000.0,119.1,701200.0,4325.0,101174.0,97.39,2740600.0,3.525,604730.0,134.68,1190100.0,37.43,19225400.0,332.0,366802.0,193.58,1907100.0,58.3,20298400.0,274.09,699800.0,59.19,1920800.0,139.7,15074852.0,66.66,2678200.0,29.59,9594900.0,84.5,3734386.0,136.61,1665900.0,59.2,390612.0,85.55,1067200.0,112.53,3867700.0,222.42,706400.0,273.22,676900.0,45.57,1521900.0,2161.0,4884930.0,54.13,3527900.0,108.98,576600.0,3996.0,1130234.0,77.07,4429200.0,202.71,526100.0,252.59,8947700.0,236.2,3283899.0,374.45,5826700.0,31.97,2497364.0,46.27,18737300.0,71.84,3584300.0,32.92,8585600.0,178.94,1098400.0,241.8,2438192.0,26.63,5179800.0,67.83,3483300.0,51.02,3435900.0,432.0,919922.0,73.35,29556544.0,57.53,11035000.0,155.13,5416600.0,4555.0,47549.0,36.61,3596500.0,49.75,2046600.0,46.86,11416100.0,106.0,6414000.0,48.99,1538700.0,186.6,162370.0,15.43,4048248.0,5690.0,131130.0,33.2929,5477402.0,126.29,2717600.0,351.53,1475800.0,1110.0,176863.0,148.895,3773400.0,145.77,7387300.0,109.8,4654.0,127.5,1855900.0,103.9,786700.0,2502.5,3284112.0,140.45,723000.0,139.59,2926300.0,39.97,1558189.0,242.2,2108200.0,96.97,7761100.0,2288.0,130354.0,155.63,1459700.0,102.48,3464200.0,1112.0,222213.0,19.82,3411300.0,73.65,1017037.0,316.6,492714.0,178.56,875200.0,51.71,5481100.0,4182.0,164815.0,477.99,626400.0,138.06,2387000.0,559.5,912887.0,731.0,120197.0,33.64,1807674.0,109.08,1025600.0,23.85,5274708.0,36.51,784917.0,102.83,3128400.0,139.37,622800.0,45.91,5700700.0,110.79,2151000.0,144.09,2753900.0,52.98,2684100.0,243.27,844400.0,89.87,1188400.0,40.0,415495.0,739.0,136421.0,1831.0,385464.0,239.86,747200.0,378.15,231700.0,72.39,1038700.0,102.21,3303800.0,196.65,423316.0,149.4,771431.0,534.59,632700.0,257.4,3347703.0,96.1,722700.0,111.5,1877700.0,31.75,642704.0,6.732,14081614.0,14.08,7683666.0,14.18,6740670.0,1052.0,305284.0,660.2,2062370.0,12.28,3660314.0,126.22,1835300.0,896.0,260578.0,181.69,452400.0,775.96,325600.0,67.84,1038200.0,36.64,3776900.0,47.75,367200.0,357.94,31000.0,58.09,1876900.0,183.8,316620.0,94.9,1126765.0,276.38,180100.0,327.07,2083100.0,52.96,2584000.0,53.68,1471600.0,93.78,2419700.0,148.6,635686.0,34.69,4998800.0,120.57,794000.0,129.53,1686000.0,3635.0,11555960.0,153.72,726100.0,478.3,3256399.0,13.17,36305500.0,483.0,269783.0,31.755,6881200.0,1022.0,428412.0,195.0,572125.0,51.59,9197100.0,414.65,185300.0,293.27,1466600.0,38.92,2484500.0,720.0,88392.0,396.0,459065.0,173.01,254600.0,93.0,918529.0,170.7,976483.0,839.0,575501.0,148.89,2570974.0,1534.09,198200.0,73.92,2309000.0,36.85,4228100.0,19.61,153500.0,6130.0,46757.0,35.32,1767900.0,836.5,1188333.0,29.01,781560.0,608.0,3684992.0,102.61,426100.0,90.4,804840.0,510.0,165304.0,228.57,1642500.0,315.5,378931.0,59.59,3905200.0,55.5087,1744740.0,1077.0,186070.0,57.0,2851090.0,10440.0,43256.0,81.2,1417508.0,281.91,957400.0,142.46,1334300.0,8100.0,9421.0,165.7,3904600.0,79.14,2475300.0,459.5,414782.0,179.73,1835700.0,55.07,1347100.0,974.8,409809.0,68.75,4101600.0,62.66,3106100.0,83.13,701200.0,23.095,1819705.0,479.0,13115139.0,45.48,13188800.0,46.53,6711700.0,176.8,1200101.0,1706.0,67613.0,192.66,12052900.0,191.18,15952500.0,132.48,757800.0,345.0,488872.0,94.82,1955900.0,2900.0,140337.0,245.5,926242.0,163.45,614000.0,381.0,255565.0,478.89,1946000.0,162.8,477575.0,1505.0,7880630.0,903.28,336800.0,33.02,5927600.0,57.15,910000.0,89.7,4185542.0,13.07,26142400.0,302.5,852233.0,315.35,1433200.0,344.18,3263100.0,97.94,203507.0,81.48,533251.0,188.5,0.0,909.0,77332.0,501.0,762295.0,124.0,4113664.0,100.1,2013600.0,246.68,194100.0,1817.0,238206.0,2110.0,94651.0,2652.0,487134.0,334.2,8157779.0,219.85,1777700.0,292.6,512804.0,238.3,68951.0,153.3,141409.0,191.6,527312.0,75.77,1295200.0,202.1583,1901100.0,21.35,10414200.0,36.07,5344700.0,2245.0,43479.0,30.41,1967300.0,670.5,21761228.0,64.19,691500.0,890.0,97697.0,17.88,6151000.0,1254.0,742334.0,185.68,1373100.0,403.0,750871.0,126.0,964750.0,375.32,285488.0,379.17,950400.0,2450.0,198694.0,897.5,679618.0,166.0,751664.0,80.18,2683500.0,327.0,165410.0,178.0,18448498.0,11.825,9601250.0,177.84,3462200.0,183.8,1275095.0,144.41,2873900.0,2226.0,670206.0,1260.0,50163.0,483.39,328100.0,381.0,471681.0,198.44,386800.0,96.27,1169400.0,35.395,2276233.0,843.5,779129.0,8262.0,269486.0,359.0,357659.0,2980.0,2061002.0,2066.0,4458144.0,1787.0,390228.0,791.0,379075.0,60.73,2525000.0,848.6,13094024.0,16.686,6432357.0,129.4,2994369.0,34.87,52256200.0,632.84,1962600.0,35.84,2358600.0,597.0,573500.0,42.7,4194500.0,28.49,3515123.0,41.95,2121724.0,211.98,888200.0,94.3,1486300.0,95.15,1362800.0,3.5745,62238976.0,444.74,1082900.0,448.51,355500.0,123.8,352198.0,4762.0,706471.0,82.5,10802167.0,235.91,859200.0,45.8,1230292.0,15.77,4146700.0,173.5,1276663.0,114.6182,410808.0,1010.0,297727.0,159.78,739400.0,113.69,1125300.0,67.8,3187300.0,111.45,8098557.0,753.0,214004.0,461.0,164124.0,105.25,3442523.0,560.0,601652.0,580.0,977989.0,1022.0,137978.0,160.87,412200.0,1657.0,413937.0,109.2,1922473.0,149.43,6093200.0,207.8,8328500.0,1002.0,631693.0,83.2,566833.0,107.0,1155658.0,56.89,1812900.0,31.95,10725600.0,324.95,189473.0,14.67,10274100.0,137.52,1051500.0,262.6,3804254.0,31.92,7116500.0,145.0,912363.0,19.72,3510500.0,109.45,3297200.0,892.35,664300.0,1346.0,100264.0,140.79,1298500.0,20.1,9648500.0,76.93,4778500.0,1062.0,574278.0,62.83,11930400.0,52.99,5440200.0,17.7,24692600.0,75.65,456300.0,635.0,2577563.0,148.84,1018500.0,141.0649,2196881.0,232.0,15518364.0,200.37,383300.0,227.27,612500.0,544.66,319200.0,41.76,1140900.0,58.1,85646094.0,939.78,2683300.0,196.4,4902335.0,461.01,656000.0,52.0,1541900.0,220.74,2007000.0,92.7,425317.0,112.73,7749000.0,618.0,219939.0,9216.0,518315.0,288.08,2192400.0,27.63,12553300.0,41.43,4079500.0,77.97,3115900.0,891.0,225858.0,92.85,2211600.0,94.43,1689500.0,433.64,4760900.0,140.02,478100.0,296.0,208051.0,242.52,1376000.0,66.15,2814500.0,63.95,2319816.0,697.6,328745.0,250.49,4092700.0,53.85,1715777.0,95.98,6386800.0,586.82,398600.0,437.29,573400.0,246.18,2361600.0,65.93,6904200.0,77.06,6736300.0,179.0,401246.0,1703.55,268100.0,71.62,3937900.0,319.5,916676.0,43.91,2352400.0,2655.0,58899.0,112.94,850900.0,71.33,2105300.0,296.9,4235199.0,206.94,261800.0,34.63,1675927.0,545.12,512800.0,214.87,1786200.0,101.67,4519500.0,1553.5,1189678.0,211.9,6852044.0,1186.0,525780.0,49.85,4938200.0,46.93,9584400.0,286.95,648400.0,231.2,700043.0,202.0,865349.0,26.83,2995800.0,162.18,2457500.0,860.81,439100.0,242.5,1481538.0,584.0,282783.0,127.3,4588500.0,117.44,2820100.0,574.6,3021143.0,74.88,8445200.0,103.46,5619000.0,489.0,596600.0,466.25,18196100.0,391.05,636600.0,341.5,1784748.0,130.572,6387000.0,22.59,1091400.0,152.38,753000.0,30.85,6429000.0,1324.1,135600.0,117.6,2400353.0,873.0,258350.0,462.6,207177.0,257.0,1084169.0,175.3,377634.0,406.0,167390.0,1640.0,36394.0,152.6,599426.0,18.75,9221800.0,10.815,5208159.0,61.63,1631700.0,229.88,147000.0,72.9,6740900.0,45.46,8403000.0,81.6,1148043.0,67.765,26519000.0,941.6,10979643.0,29.21,3627100.0,72.54,21378200.0,426.24,717700.0,3.6425,10286465.0,743.15,1498800.0,79.16,1726300.0,214.83,1035000.0,134.62,1920300.0,85.4,743400.0,153.36,1422900.0,134.91,248978600.0,7623.7598,16200.0,322.7,29355218.0,28.63,647900.0,27.79,1674300.0,282.37,1233300.0,8892.0,688688.0,53.58,3279400.0,362.7,2690077.0,1295.0,16342.0,182.12,1375400.0,82.32,1395300.0,91.16,1642900.0,76.59,5685500.0,104.8,1369070.0,403.4,246908.0,10.0,7625508.0,142.07,6350300.0,68.546,4356000.0,487.4,870367.0,96.87,1860100.0,2495.0,132460.0,61.41,5217200.0,75.24,1403973.0,759.5,193137.0,404.4,508897.0,42.77,568260.0,168.53,4091400.0,,0.0,693.3333,48492.0,140.28,581700.0,116.97,2368100.0,101.5,1865200.0,169.6,450580.0,17.64,10832500.0,342.5,2164850.0,138.07,3801400.0,76.29,2461900.0,163.59,7372300.0,295.8,1689744.0,166.8,879904.0,28.35,29873600.0,81.55,986700.0,166.8,5037100.0,209.99,1988200.0,523.17,642900.0,646.0,156985.0,211.0,264145.0,107.15,1439600.0,542.5,1691639.0,94.5,2455042.0,312.0,460715.0,179.67,432200.0,116.54,2998300.0,2222.0,185209.0,102.76,3089500.0,164.3,2218900.0,486.0,524513.0,619.0,632875.0,75.74,1610300.0,78.49,1183200.0,197.67,449800.0,298.87,585800.0,550.0,60761.0,126.64,1147400.0,1330.0,17442.0,27.68,5942000.0,76.5,423888.0,735.2,5464130.0,32.95,1614714.0,287.4,569600.0,4210.0,108400.0,1442.5,933797.0,1007.5,1021520.0,133.97,2052300.0,176.69,1519300.0,515.0,368046.0,99.06,267089.0,257.87,562200.0,58.9,7697100.0,208.8,5159400.0,41.03,847000.0,121.0,1805476.0,468.4,1305927.0,1760.0,132234.0,162.68,1930200.0,1924.0,196089.0,62.3,1198000.0,1071.12,263900.0,3595.0,4738972.0,20.19,6046900.0,3625.0,24657.0,127.95,309867.0,270.5,772054.0,5224.0,2778544.0,119.79,1156500.0,4321.0,1422742.0,178.98,963600.0,192.33,510100.0,2086.0,41669.0,540.8,1762231.0,49.4,657413.0,265.08,518400.0,49.6,1270700.0,,0.0,553.06,443700.0,334.6,894268.0,148.03,1432100.0,454.2,19012165.0,720.5,769777.0,196.88,923200.0,3675.0,71607.0,467.2,3800738.0,100.68,6483600.0,106.69,661800.0,33.05,1258252.0,204.8,426271.0,797.5,414553.0,516.0,436574.0,4.4975,22237365.0,93.55,1665730.0,185.8,895266.0,195.19,572400.0,260.8,5054258.0,72.51,11132500.0,74.63,4527300.0,1606.0,365550.0,545.0,272648.0,376.8,1539773.0,62.2,1859846.0,80.0,3242211.0,1033.0,3168836.0,75.68,512530.0,925.0,2054774.0,144.7,5888129.0,120.0,5347284.0,2833.0,7423656.0,53.76,367540.0,305.37,1241800.0,176.38,782899.0,109.37,840700.0,45.28,8538300.0,1731.0,464591.0,900.0,2009233.0,1182.0,248623.0,1092.0,2445892.0,261.4,297800.0,619.56,691400.0,165.8,341820.0,78.44,2443100.0,284.0,833702.0,48.18,1218000.0,148.44,719800.0,466.0,1233400.0,237.0,415722.0,181.0,839048.0,8555.0,327708.0,76.1,1925000.0,97.45,1929524.0,185.0,3536587.0,183.0,2879.0,1842.5,1607885.0,1362.0,1092241.0,172.6,3441210.0,721.4,3197398.0,215.4,493400.0,561.0,2474978.0,20.1,4900800.0,18.478,1875701.0,127.28,1678700.0,38.995,1627761.0,75.49,1734500.0,253.08,1294200.0,227.85,498840.0,75.5,2997631.0,1194.0,119328.0,2617.0,730010.0,45.83,9427800.0,83.08,935100.0,110.82,3173400.0,2992.0,254969.0,113.9,206069.0,48.09,3270600.0,337.34,729600.0,119.8,1492954.0,69.64,2314700.0,18.74,33408200.0,50.43,1578300.0,616.5,995563.0,2940.0,82262.0,217.5,479177.0,1272.6801,232900.0,388.7,173300.0,174.45,1890700.0,72.07,917300.0,153.51,1507700.0,166.4,1787681.0,1842.0,92217.0,108.1,189948.0,159.13,1783300.0,39.26,4425300.0,106.0,1579621.0,146.11,4105700.0,68.7,2072826.0,631.0,292489.0,81.8,517524.0,112.97,4240700.0,109.97,510200.0,536.87,1976200.0,269.0,394118.0,180.52,3338400.0,858.0,1216497.0,776.96,103800.0,42.35,1414200.0,132.89,728700.0,99.9,4323102.0,55.35,849100.0,333.2,1076632.0,116.08,623800.0,235.5,1028244.0,207.19,1129400.0,329.0,512679.0,310.6,8074593.0,263.26,128519400.0,56.43,1363900.0,340.82,893700.0,99.82,4390300.0,63.04,3029126.0,148.83,1799400.0,151.65,7395217.0,203.62,4559500.0,86.31,649900.0,511.88,173300.0,47.15,6847900.0,69.27,14638800.0,37.11,5508919.0,40.65,1675000.0,180.18,736000.0,139.3,3331153.0,396.03,631100.0,4408.0,4927222.0,52.28,1048432.0,500.93,3189800.0,224.41,1832700.0,135.65,2834800.0,645.19,603200.0,75.62,289825.0,201.5,467817.0,40.8,9598500.0,921.5,1088910.0,1066.0,2100593.0,263.0,9635500.0,1110.0,101752.0,597.0,162250.0,27.89,8415100.0,28.62,1661583.0,144.9,2640100.0,95.81,1132400.0,247.72,634700.0,28.35,2789123.0,72.44,95958747.0,493.0,365856.0,113.6,66002.0,106.25,1220032.0,277.52,836900.0,174.62,486200.0,491.62,854900.0,92.31,5020800.0,467.5,303260.0,52.11,1494300.0,10.89,7069900.0,1290.0,880196.0,41.08,13826800.0,160.57,965900.0,288.31,302600.0,,0.0,7.32,20930700.0,223.08,1769100.0,60.65,5859038.0,78.19,1756000.0,1958.0,6170066.0,104.55,2448000.0,59.72,12097200.0,2126.0,285662.0,618.0,201290.0,211.18,1453100.0,42.5,4251700.0,70.41,10803400.0,401.0,405461.0,727.2,2326186.0,,0.0,53.0867,1219350.0,146.24,1502000.0,321.35,686200.0,2924.0,3009488.0,258.16,359900.0,362.5,941518.0,27.58,3776300.0,83.91,1886400.0,52.59,2129100.0,111.92,10004100.0,320.0,1332748.0,136.34,861500.0,129.17,2494000.0,23.84,516182.0,106.9,732800.0,323.81,258100.0,197.37,1909200.0,173.49,1971000.0
-2024-07-11,336.0,626919.0,130.82,1667200.0,120.0,2909885.0,2348.3362,2239192.0,227.57,64710600.0,169.91,3689500.0,168.55,4178917.0,2466.0,538357.0,56.2,1253286.0,146.0,6289500.0,104.18,5025300.0,39.31,645094.0,13.505,3396465.0,97.0,1702300.0,297.99,2988000.0,28.85,1787276.0,557.63,3189200.0,233.74,3103700.0,64.25,3295800.0,2598.0,434656.0,235.63,1882300.0,225.8,371141.0,248.77,1267800.0,1128.2,56097.0,73.12,1097600.0,18.65,5480700.0,92.42,2122100.0,42.56,5505791.0,240.0,497330.0,5170.0,903422.0,163.44,516616.0,76.96,4117800.0,131.96,1040015.0,166.54,246000.0,394.0,754750.0,270.12,573100.0,94.1,1460500.0,97.95,2705800.0,184.0,211075.0,256.3,960100.0,162.04,1085300.0,119.83,732900.0,2470.0,209011.0,264.1,379778.0,1226.0,481383.0,241.26,5623800.0,9.81,8692300.0,181.94,59231400.0,169.32,1099900.0,325.09,2254000.0,439.82,361400.0,207.2,2256000.0,195.05,44565000.0,89.8975,7805600.0,2182.0,518350.0,119.0,282301.0,296.8,1031200.0,86.08,1004700.0,29.79,4277200.0,155.2,584884.0,258.0,1410500.0,69.53,4624500.0,121.1,1685300.0,71.75,2477700.0,124.83,1373300.0,173.19,10662200.0,368.2,203843.0,180.1,603307.0,1614.0,103207.0,1062.5,1151400.0,493.0,89281.0,119.87,940900.0,406.5,924712.0,814.2,2149783.0,491.4,5833289.0,202.86,646600.0,170.595,51026000.0,217.84,438800.0,136.22,1251000.0,291.16,528300.0,238.75,1868700.0,12100.0,765771.0,2881.8999,120600.0,183.91,4840600.0,1280.0,4099519.0,538.0,700058.0,41.81,33824600.0,629.0,126883.0,154.0,170350.0,60.5,2344200.0,222.6,39455797.0,44.115,1856281.0,2482.0,2502193.0,35.22,4238600.0,26.64,3450070.0,144.4,1414682.0,161.0,3025873.0,9.71,4728042.0,86.01,2738400.0,402.6,1755606.0,268.5,329970.0,224.94,1849400.0,137.65,256923.0,23.08,3760900.0,680.0,3031624.0,43.43,2789300.0,110.5,1219200.0,4345.0,50579.0,756.0,260413.0,378.0,531089.0,236.8,667100.0,61.47,4172200.0,4999.4819,296030.0,3936.4099,229400.0,34.51,6845900.0,146.89,3170900.0,824.87,634100.0,419.0,3936870.0,445.3,2675583.0,91.0,1238881.0,40.75,17883000.0,680.0,149315.0,58.6,881152.0,117.2,2148516.0,62.02,1692308.0,63.34,404686.0,3188.0,476112.0,322.0,201903.0,708.0,146847.0,451.8,27230410.0,249.6,300273.0,203.47,370900.0,875.6,1171379.0,411.5,1272693.0,632.0,179089.0,418.78,4065200.0,91.97,708000.0,1508.0,125869.0,591.0,402757.0,109.4,1654077.0,76.89,5818300.0,140.7,12433054.0,495.1,10135808.0,1360.0,90370.0,26.32,448950.0,2644.0,421233.0,126.61,3406000.0,65.23,2619400.0,1212.0,165865.0,492.0,2118801.0,65.71,20112300.0,14.265,1448144.0,28.38,13581000.0,94.46,2710500.0,187.85,226071.0,66.41,4800300.0,331.13,3016400.0,257.99,1520600.0,498.6,296377.0,14.565,4465075.0,169.77,666600.0,93.12,1507500.0,2832.0,93540.0,6800.0,1267.0,2698.0,672829.0,102.34,2363400.0,1268.0,699281.0,164.4,409572.0,314.07,1368600.0,223.82,1006100.0,70.35,1758700.0,38.2,6667500.0,4720.0,59578.0,103.74,1894500.0,395.5,489578.0,86.37,1084800.0,83.2,1109308.0,304.14,1517700.0,333.56,1144000.0,121.41,1180600.0,4385.0,34493.0,97.76,3719900.0,3.565,329540.0,134.84,1053100.0,37.75,18630000.0,323.0,310519.0,195.8,4568600.0,57.55,13326300.0,280.04,858000.0,60.66,1740300.0,140.25,16963574.0,67.25,3937900.0,29.68,7549500.0,88.1,14551959.0,138.99,1803800.0,59.12,443855.0,88.58,2861300.0,113.99,5839100.0,222.0,943600.0,280.42,596600.0,45.33,3021400.0,2171.0,1988909.0,54.84,4653600.0,109.19,723100.0,4004.0,322398.0,79.61,10777700.0,210.88,441500.0,251.12,5341800.0,250.8,3066337.0,370.43,3125500.0,32.07,2537783.0,46.76,19741200.0,75.2,3488600.0,33.74,9848800.0,178.97,1411200.0,245.6,5765332.0,26.99,3183700.0,70.14,6550600.0,52.27,2243900.0,436.0,705057.0,77.15,2159862.0,58.21,7529500.0,155.26,8322500.0,4520.0,65274.0,38.96,6590600.0,51.63,3766900.0,44.99,33857200.0,105.42,2798500.0,51.04,2873200.0,188.1,194221.0,15.316,4969922.0,5610.0,296126.0,33.7699,5437250.0,127.19,4250200.0,361.6,1764900.0,1174.0,317366.0,148.1067,2966400.0,140.72,8248900.0,114.8,99751.0,131.59,2147200.0,104.35,874839.0,2546.0,6702105.0,143.5,951600.0,149.73,4564700.0,40.3,1265455.0,246.27,2815400.0,96.6,7422600.0,2328.0,152489.0,157.73,1678200.0,106.73,2677900.0,1126.0,403261.0,20.34,7501500.0,74.85,1588489.0,319.8,424325.0,182.1,1004100.0,52.41,3798900.0,4258.0,239670.0,473.09,421200.0,139.96,1473600.0,560.0,609766.0,751.0,457703.0,33.97,1825565.0,113.18,1904000.0,23.76,4732983.0,37.33,992082.0,104.46,3329800.0,140.25,411600.0,46.42,6879200.0,112.66,2013200.0,145.3,2383300.0,54.02,3260100.0,244.5,985300.0,91.46,1345700.0,40.69,529557.0,744.0,177774.0,1853.0,545904.0,252.89,886700.0,379.81,185000.0,74.28,1182600.0,101.61,4288000.0,200.0,337436.0,153.0,338397.0,533.82,896900.0,260.0,1811507.0,98.33,686900.0,114.15,2235900.0,31.91,643598.0,6.789,23112478.0,14.16,6827192.0,14.2,6433830.0,1070.0,311396.0,667.6,2443021.0,12.5,4664496.0,128.17,2402800.0,902.0,403312.0,189.17,665400.0,797.8,459300.0,67.7,1528800.0,37.19,3456400.0,48.3,336481.0,362.47,38700.0,59.4,2619600.0,185.6,427169.0,94.7,991900.0,278.41,308700.0,328.82,2061000.0,54.245,2771800.0,54.64,2050700.0,92.85,3057100.0,151.4,703258.0,35.32,6385300.0,122.78,1180400.0,128.72,1449300.0,3654.0,781522.0,158.91,890500.0,493.9,4957605.0,13.47,51443400.0,491.0,154570.0,32.085,8019800.0,1026.0,493593.0,198.8,871732.0,51.51,8219400.0,419.1,129200.0,299.54,1860000.0,39.47,2562000.0,721.4,122978.0,397.0,1208614.0,173.59,376800.0,94.2,750952.0,172.8,772507.0,848.0,578949.0,151.25,2087333.0,1567.52,146200.0,75.58,2322600.0,38.26,5755200.0,19.84,158800.0,6130.0,111875.0,35.64,1913900.0,851.5,237467.0,29.24,738861.0,625.0,924008.0,104.93,566800.0,91.2,467486.0,510.0,244434.0,233.45,2476900.0,317.5,387025.0,58.79,4377700.0,56.4808,1876643.0,1103.0,800755.0,57.1,1463126.0,10590.0,27511.0,82.8,792230.0,284.15,935500.0,142.12,1043200.0,8020.0,9920.0,161.92,4553800.0,79.94,2540600.0,472.0,508617.0,176.7,2574500.0,52.94,1299200.0,1010.4,301237.0,69.97,9594900.0,63.17,3377200.0,85.23,746100.0,23.275,2121829.0,478.8,16335902.0,45.05,10003000.0,47.93,16676900.0,176.6,1409852.0,1768.0,47194.0,187.3,16452000.0,185.57,25625800.0,136.51,1163500.0,350.5,312988.0,96.84,2617300.0,2902.0,175498.0,247.0,1628447.0,166.76,857900.0,389.5,1338556.0,479.23,2251400.0,162.6,409253.0,1505.0,5079140.0,904.09,291700.0,33.62,8381100.0,58.58,1239600.0,94.15,4863619.0,13.46,28660400.0,309.3,860637.0,317.51,1674700.0,353.79,4146900.0,99.76,271751.0,81.18,351085.0,188.5,0.0,906.0,64134.0,509.0,323074.0,127.0,4041820.0,101.34,1205300.0,251.7,195100.0,1836.0,264953.0,2130.0,116488.0,2667.0,628960.0,335.5,18146637.0,216.86,1644000.0,294.4,528562.0,238.6,87564.0,154.2,103547.0,193.8,955844.0,76.49,1440400.0,202.4977,2864806.0,21.2,9411900.0,36.1,6722900.0,2260.0,57162.0,30.87,2581000.0,669.4,12428210.0,65.1,1258000.0,905.0,78830.0,17.86,6603200.0,1259.0,642682.0,186.79,1834700.0,413.0,775514.0,127.8,798524.0,379.02,546519.0,379.73,939800.0,2485.0,115148.0,913.5,2276607.0,161.0,36826.0,79.66,2603100.0,331.0,84892.0,177.9,30197475.0,12.015,17685847.0,178.31,2806800.0,188.0,1148242.0,147.15,3340300.0,2262.0,511010.0,1280.0,54956.0,487.78,409400.0,385.5,993312.0,203.48,608700.0,97.57,978000.0,35.3,2283656.0,851.5,1062258.0,8292.0,235730.0,367.5,938810.0,2992.0,1205020.0,2073.0,1078348.0,1827.0,309914.0,809.0,221493.0,62.29,2268700.0,853.8,1521257.0,16.68,6876430.0,131.8,3983140.0,33.5,55213700.0,629.41,1234600.0,35.44,6060600.0,602.5,453946.0,42.91,4210800.0,28.89,4055868.0,42.45,2702449.0,219.44,1124700.0,95.5,2005700.0,94.52,2976700.0,3.591,57716689.0,443.5,1818500.0,447.62,476900.0,126.4,442304.0,4784.0,199128.0,83.8,5458888.0,240.19,909300.0,46.48,1082976.0,15.99,3864900.0,177.0,1312572.0,116.7192,575832.0,1010.0,320509.0,163.31,882500.0,114.42,1266700.0,69.7,3220200.0,114.2,9841816.0,770.5,159322.0,465.0,233031.0,106.5,357524.0,559.0,664277.0,579.0,1642353.0,1018.0,103062.0,164.14,332700.0,1699.0,632478.0,109.8,1324736.0,149.7,6350400.0,207.45,10658100.0,1010.0,267852.0,87.2,1492222.0,108.6,1759327.0,56.84,1859100.0,32.43,6833600.0,331.35,246187.0,15.13,14400300.0,139.99,756700.0,269.4,4602588.0,32.18,7468000.0,151.4,2415310.0,20.29,3755000.0,108.85,4103200.0,852.95,875000.0,1370.0,110283.0,141.02,1396800.0,20.16,15623300.0,79.71,2759200.0,1074.0,346712.0,63.1,11431600.0,52.75,4434600.0,17.92,35772200.0,76.62,526800.0,647.0,1051232.0,148.95,714200.0,150.8519,4142537.0,233.2,10093829.0,206.25,709300.0,230.34,835200.0,557.51,325400.0,42.66,1274900.0,59.14,101253674.0,934.14,2855100.0,199.6,8527435.0,460.38,1132900.0,53.31,1907100.0,229.75,3006900.0,94.86,348980.0,105.994,13516000.0,615.0,143959.0,9370.0,882785.0,289.2,1799900.0,26.97,18376300.0,42.32,4116100.0,78.93,2469100.0,899.0,240308.0,94.16,1885400.0,95.88,1153200.0,436.42,4032600.0,140.96,648100.0,299.5,139610.0,239.78,1765400.0,69.22,3497100.0,64.0,1896878.0,710.0,304957.0,254.8,5546400.0,55.95,1763288.0,92.09,6609500.0,575.23,1192300.0,443.25,637100.0,248.78,1362600.0,65.32,7454000.0,78.07,6224600.0,178.4,207757.0,1708.65,258800.0,72.44,3317100.0,330.0,700026.0,45.84,4737800.0,2690.0,51628.0,121.3,1131600.0,71.19,1905600.0,303.5,4769404.0,213.93,375600.0,34.61,1555316.0,555.75,777900.0,217.34,1573300.0,103.23,4581100.0,1570.0,2053956.0,210.7,4401744.0,1188.0,831459.0,50.28,6503400.0,47.08,7439600.0,290.07,492200.0,234.6,385350.0,198.4,6371581.0,28.09,4007100.0,164.29,2212400.0,830.95,629300.0,246.0,1179920.0,586.0,433754.0,128.97,7048800.0,122.82,4164800.0,580.0,2101577.0,72.18,11489800.0,104.64,7761000.0,493.65,707900.0,454.7,23111200.0,388.69,604900.0,346.5,2333510.0,135.856,13513000.0,23.13,2176800.0,154.94,970200.0,31.55,7445400.0,1358.1801,116100.0,119.6,3370020.0,883.0,264717.0,462.0,254444.0,258.0,1124654.0,173.3,652029.0,397.0,141240.0,1656.0,37650.0,155.0,347170.0,19.09,12351000.0,10.915,3696248.0,62.2,2502900.0,235.27,181000.0,74.7,12188700.0,47.17,11445200.0,82.6,2265249.0,65.275,51066000.0,958.4,9709052.0,29.7,3455500.0,73.39,15876700.0,432.02,761200.0,3.613,9302225.0,749.14,1281600.0,79.63,2276700.0,220.94,1200900.0,131.46,2266100.0,86.86,1483700.0,158.96,1927800.0,127.4,374782700.0,8069.8901,25400.0,326.8,14208445.0,28.64,659300.0,27.84,2112500.0,274.58,2095600.0,8910.0,293643.0,55.0,5896000.0,379.5,3619315.0,1305.0,52777.0,186.76,1569900.0,82.9,1460400.0,92.27,1717400.0,74.24,7400800.0,106.0,1268485.0,405.5,263570.0,9.91,6151285.0,142.76,5245100.0,68.866,6603000.0,484.2,473534.0,99.24,2191600.0,2570.0,579620.0,61.48,5158000.0,75.04,533111.0,748.5,181755.0,424.6,659530.0,43.25,597545.0,165.52,5553400.0,,0.0,709.5833,44802.0,144.48,764000.0,117.06,1609300.0,103.23,1822400.0,170.0,387222.0,17.96,11066200.0,343.5,3705010.0,139.24,6372400.0,76.53,2567500.0,163.95,10258600.0,299.8,1730042.0,168.4,1156722.0,28.66,47322600.0,83.88,1209500.0,165.54,5831500.0,211.82,2546500.0,528.16,761900.0,648.0,57072.0,217.0,365672.0,113.84,2624500.0,546.0,1571078.0,96.05,1788561.0,315.0,784148.0,182.77,419000.0,120.41,4242900.0,2222.0,110131.0,105.0,3949500.0,168.3,3299000.0,487.5,482133.0,679.0,2199057.0,78.48,3079100.0,80.01,1010900.0,203.62,485900.0,317.36,714200.0,550.0,118093.0,129.71,1235700.0,1335.0,17630.0,28.22,4781000.0,76.7,2471768.0,739.8,3507773.0,33.245,1653290.0,296.63,676500.0,4212.0,121894.0,1484.0,752820.0,1007.0,1759131.0,136.92,1900200.0,179.77,968300.0,518.0,461727.0,98.14,705484.0,264.14,838400.0,59.99,13082000.0,199.85,8602200.0,41.11,1014200.0,121.1,1174491.0,470.0,1119051.0,1786.0,70361.0,163.18,2993100.0,1910.0,409110.0,63.22,1305000.0,1080.27,444400.0,3543.0,2779741.0,20.71,12536600.0,3670.0,19478.0,130.45,465282.0,271.5,649747.0,5250.0,1954155.0,120.7,1521300.0,4323.0,568572.0,183.94,795900.0,199.78,694800.0,2117.0,51256.0,559.8,3446703.0,49.96,491363.0,274.23,711200.0,49.37,1288700.0,,0.0,555.93,436300.0,345.0,1282544.0,150.8,1779600.0,453.2,7831108.0,790.0,1444410.0,198.7,1213800.0,3740.0,41294.0,474.4,9203986.0,101.72,7592400.0,109.82,556600.0,34.03,2173979.0,204.3,434091.0,807.0,632674.0,516.0,363260.0,4.4625,29489009.0,93.81,1211596.0,186.46,1046828.0,209.86,1495400.0,268.0,10115569.0,73.3,12316100.0,76.08,5796000.0,1621.0,441688.0,547.0,191196.0,388.0,1566731.0,62.7,1393122.0,80.0,2153326.0,1053.0,1542077.0,78.0,872874.0,946.2,2310591.0,147.7,2307772.0,122.2,2309053.0,2815.0,6834968.0,55.16,696158.0,313.97,1603100.0,178.9,749948.0,111.14,1143300.0,46.19,6239400.0,1758.0,407322.0,904.8,2081490.0,1213.0,253233.0,1091.0,1920101.0,267.9,417800.0,608.74,553500.0,167.6,330594.0,79.86,3542500.0,286.0,423183.0,49.36,1327700.0,148.8,1384500.0,473.22,1376100.0,241.0,309249.0,181.0,689479.0,8705.0,130143.0,77.03,2992900.0,97.6,42320817.0,188.1,1695482.0,192.2,7042.0,1876.5,1724924.0,1376.0,672906.0,178.2,4835163.0,719.4,3394180.0,217.84,487300.0,568.0,1452415.0,20.26,8472200.0,18.604,1639474.0,129.77,1359500.0,38.82,1059307.0,76.48,1831200.0,259.37,926800.0,229.95,474545.0,76.0,2049806.0,1228.0,204223.0,2715.0,1634253.0,46.87,12526300.0,86.93,1548200.0,109.95,1976900.0,3064.0,375422.0,114.35,187959.0,49.06,2511200.0,338.09,852700.0,123.0,372268.0,71.69,3187500.0,18.86,23623400.0,51.17,1669100.0,614.5,872779.0,2925.0,89993.0,219.0,765830.0,1255.64,299100.0,393.99,291200.0,177.63,1304900.0,76.37,1118200.0,154.76,1601300.0,168.0,2147414.0,1836.0,72718.0,110.85,253020.0,154.8,2082600.0,40.39,6296400.0,106.2,2968917.0,151.4,4727800.0,68.45,2111922.0,644.0,176662.0,82.4,589118.0,113.94,3520800.0,109.94,552100.0,542.69,1402400.0,271.5,567318.0,178.81,4758300.0,888.0,923529.0,785.11,104500.0,43.48,3022200.0,133.61,879000.0,100.6,3302775.0,56.25,938100.0,339.0,575255.0,117.17,843300.0,222.5,7544055.0,208.95,1470500.0,335.0,526810.0,314.0,10219256.0,241.03,221707300.0,56.88,1200000.0,344.56,904500.0,98.57,3405000.0,62.82,3134492.0,151.52,2371800.0,154.5,12417358.0,199.99,5585400.0,88.22,909700.0,514.31,197800.0,45.64,14185500.0,73.53,26702500.0,36.635,7221884.0,40.61,2136000.0,183.95,809000.0,141.2,3676554.0,400.82,627500.0,4406.0,3429410.0,52.34,902682.0,504.36,3535100.0,228.72,1517900.0,138.24,3449600.0,666.29,678800.0,76.44,463505.0,201.5,382192.0,41.93,9239000.0,937.5,1157201.0,1094.0,3200324.0,262.55,8803600.0,1140.0,132926.0,595.0,248376.0,29.4,10526300.0,28.8,1560226.0,146.64,2137000.0,97.1,1976800.0,254.69,902300.0,29.19,2771552.0,71.22,47102749.0,492.0,304040.0,113.9,58758.0,107.15,869082.0,275.09,826500.0,174.85,437700.0,492.13,888300.0,91.61,5859400.0,474.5,246258.0,52.98,2013400.0,11.19,6133000.0,1315.0,1207060.0,41.3,12487800.0,162.57,836000.0,301.48,534800.0,,0.0,7.38,19712200.0,226.81,2483000.0,58.836,5464784.0,80.34,1883100.0,1976.0,274547.0,104.65,3071700.0,60.16,16852800.0,2188.0,271859.0,645.0,186357.0,211.77,1161300.0,42.67,3021900.0,69.8,15624800.0,410.2,519185.0,730.8,2881908.0,,0.0,52.29,1927900.0,153.58,1645100.0,333.3,442700.0,2931.0,557950.0,261.98,354000.0,367.0,632988.0,28.96,6855900.0,84.61,1701700.0,54.08,3535700.0,113.25,13082700.0,323.0,363616.0,137.87,830200.0,129.52,1623300.0,24.0,560969.0,108.19,1140700.0,328.32,360200.0,195.92,1472400.0,177.74,1989900.0
-2024-07-12,333.5,560432.0,132.23,1477300.0,118.5,2363145.0,2350.2981,2257501.0,230.54,53046500.0,170.28,4133500.0,166.75,2976377.0,2504.0,275897.0,56.56,1104416.0,146.78,2923500.0,104.22,4277600.0,39.51,663982.0,13.575,3028434.0,96.5,1557500.0,310.63,3951600.0,28.82,1943548.0,559.05,2014000.0,238.56,3105700.0,64.28,2378600.0,2609.0,582816.0,238.02,1312700.0,231.2,421911.0,253.45,1130300.0,1158.0,61580.0,73.88,1032300.0,18.89,6349800.0,92.64,1526900.0,42.38,5598783.0,242.5,668712.0,5222.0,501611.0,166.1,599047.0,77.14,3491200.0,133.36,1256030.0,168.15,300500.0,394.5,254559.0,271.05,856000.0,95.14,1335200.0,97.87,1968400.0,186.0,186133.0,242.65,1030800.0,163.69,1097000.0,122.93,612600.0,2490.0,141185.0,266.7,627597.0,1224.0,454006.0,243.4,5396300.0,9.91,9345300.0,181.61,50827400.0,169.52,874100.0,330.83,2191300.0,446.27,348000.0,210.61,2238600.0,194.49,30598500.0,90.475,5007600.0,2225.0,836130.0,117.6,234515.0,298.13,1677400.0,87.83,999000.0,29.97,4201800.0,157.0,320244.0,261.31,1054700.0,69.86,4594500.0,120.54,1461600.0,72.72,3218300.0,126.02,1566900.0,181.18,8999700.0,370.2,228929.0,180.0,1031229.0,1630.0,211161.0,1085.26,1053800.0,489.5,162640.0,120.94,816000.0,405.0,1136946.0,822.2,1826733.0,489.6,8174642.0,201.91,717900.0,170.067,30453000.0,220.68,506600.0,139.08,1207400.0,292.66,289600.0,238.63,2612200.0,12260.0,1054328.0,2920.8301,110900.0,182.31,5129300.0,1268.0,3390779.0,532.0,660754.0,41.59,31856600.0,627.0,118010.0,156.0,163921.0,60.8,2455500.0,222.45,32863299.0,44.655,1748703.0,2507.0,2391689.0,35.32,3670900.0,26.935,3192136.0,145.8,1535874.0,161.9,3926633.0,9.786,5606168.0,86.27,2423700.0,405.6,853729.0,277.0,364850.0,229.11,2220600.0,138.35,342299.0,23.2,3330600.0,674.5,1248693.0,44.17,1674700.0,111.1,1228200.0,4390.0,50493.0,758.0,184852.0,372.5,348120.0,230.06,1473200.0,64.69,9394500.0,5026.4277,213282.0,4026.4299,197600.0,34.5,4748000.0,152.73,2897300.0,827.97,677100.0,416.8,2759051.0,448.3,1596094.0,92.18,1020316.0,40.46,16677500.0,710.0,209287.0,59.06,747585.0,117.0,1136721.0,62.44,1800462.0,63.92,286450.0,3188.0,427230.0,327.0,167683.0,710.0,201266.0,453.5,24153584.0,253.4,266822.0,205.45,336700.0,886.6,1213674.0,415.0,1013354.0,638.0,103438.0,424.44,4834600.0,93.74,1331900.0,1518.0,136243.0,587.0,567469.0,109.2,941705.0,77.69,4430800.0,141.2,12531056.0,497.8,2902589.0,1375.0,166537.0,26.54,406701.0,2662.0,239365.0,129.32,3390900.0,67.76,1768900.0,1216.0,328964.0,498.8,1129655.0,64.52,30125400.0,14.225,1261617.0,28.35,5285300.0,94.1,1891000.0,192.5,310966.0,66.0,3043700.0,335.59,2451300.0,258.34,1303800.0,486.4,262856.0,14.505,3083558.0,169.5,755300.0,94.65,1135500.0,2844.0,120185.0,6880.0,2310.0,2722.0,494727.0,103.55,1963800.0,1294.0,476970.0,163.4,273923.0,315.67,1098400.0,228.5,939400.0,70.64,1411700.0,38.2,3809800.0,4745.0,33302.0,104.17,1115600.0,391.5,395919.0,86.76,1702400.0,84.5,5257991.0,311.04,1138400.0,334.79,820200.0,122.34,662600.0,4370.0,18615.0,98.07,2564800.0,3.54,337020.0,136.4,734700.0,38.29,16748600.0,320.0,200505.0,193.43,3125000.0,57.67,14046500.0,284.86,716800.0,61.19,1878100.0,137.75,18179058.0,67.86,4033700.0,30.3,7825600.0,87.3,2024022.0,138.41,1680200.0,58.92,340029.0,90.81,1609500.0,113.14,4505900.0,222.6,791100.0,286.52,536200.0,45.47,1663600.0,2195.0,2222383.0,55.54,3309500.0,108.65,742900.0,4074.0,322344.0,79.42,4731100.0,216.19,531800.0,253.97,4705500.0,254.0,1148373.0,371.32,2609700.0,32.25,3551094.0,47.38,20936100.0,75.79,2584300.0,33.79,6764400.0,180.44,1069600.0,245.4,3400092.0,27.1,3745400.0,71.53,6434900.0,53.1,2496000.0,438.0,620142.0,77.8,1492787.0,59.0,8220000.0,155.59,6446300.0,4615.0,46881.0,40.0,5389600.0,51.97,3423600.0,43.62,16717000.0,105.0,3315900.0,53.02,1600700.0,192.1,299101.0,15.304,3921945.0,5650.0,124172.0,33.841,4137568.0,127.8,2863600.0,365.33,1034900.0,1181.0,321004.0,149.6767,2373000.0,139.57,7376400.0,110.6,33736.0,132.42,1728800.0,105.75,833071.0,2539.5,3259930.0,144.11,581900.0,153.74,4024000.0,40.83,2128850.0,246.7,2546200.0,97.13,6465700.0,2318.0,69132.0,158.35,1284100.0,107.36,1852500.0,1130.0,311620.0,20.54,3850000.0,76.5,1685260.0,324.0,440507.0,184.52,836000.0,52.91,3084300.0,4308.0,171171.0,491.48,720500.0,142.27,1226800.0,560.0,893699.0,749.0,98243.0,34.48,1274375.0,114.48,1039200.0,23.88,7345360.0,38.03,1266165.0,105.39,2715300.0,141.55,838500.0,46.48,4954300.0,114.06,2300300.0,145.68,2120400.0,54.19,3897300.0,246.12,745600.0,92.19,1222900.0,40.79,488244.0,748.0,321510.0,1811.0,260984.0,257.97,640500.0,381.64,176100.0,74.84,1478200.0,103.36,3050600.0,203.4,372120.0,151.4,345302.0,535.54,960000.0,259.6,1844321.0,98.64,641300.0,114.59,2082600.0,32.1,543610.0,6.885,30126947.0,14.045,6271342.0,14.294,6422603.0,1057.0,178408.0,676.4,1051173.0,12.47,3242307.0,128.95,2032100.0,910.0,60372.0,193.5,544200.0,804.84,466200.0,67.19,1969200.0,37.21,3692400.0,49.02,408214.0,369.25,40800.0,60.34,2294900.0,186.4,445198.0,95.0,632649.0,274.33,371200.0,330.48,1644800.0,54.585,2085400.0,55.05,1924200.0,90.99,3488000.0,153.0,594499.0,35.24,8292800.0,119.89,2130400.0,131.69,1454100.0,3708.0,765210.0,161.92,804100.0,492.2,3674425.0,14.03,85609700.0,499.5,185227.0,32.72,14576000.0,1032.0,306872.0,199.4,644780.0,51.28,8004100.0,423.9,171400.0,299.02,1445700.0,39.52,2954200.0,724.6,95095.0,398.0,493266.0,176.46,335600.0,94.2,787435.0,173.6,847626.0,852.0,552222.0,153.2,2657550.0,1588.52,119800.0,76.42,2391400.0,38.48,3626300.0,19.91,455800.0,6210.0,28975.0,35.73,1533700.0,875.0,302525.0,29.35,960959.0,620.0,1728974.0,106.31,592200.0,91.1,524257.0,510.0,103400.0,233.24,1641000.0,319.5,361410.0,59.55,4398900.0,56.9631,1749384.0,1082.0,160301.0,59.3,1768300.0,10680.0,23161.0,83.3,758222.0,283.89,1072000.0,145.33,1307700.0,8040.0,5806.0,159.01,5983400.0,80.28,2579000.0,483.0,189633.0,180.45,1603900.0,54.48,1178800.0,1023.8,202503.0,69.96,5101000.0,63.03,3367700.0,86.04,636300.0,23.605,2354750.0,478.35,19191626.0,45.62,10049400.0,49.01,16289600.0,178.6,1547833.0,1848.0,64993.0,186.78,14449100.0,185.07,22898400.0,138.29,1017700.0,349.0,392022.0,97.45,3246200.0,2902.0,235616.0,249.0,1236400.0,168.8,734200.0,391.0,389309.0,479.88,2727800.0,163.6,978514.0,1517.0,4415694.0,918.46,341900.0,33.94,6790800.0,59.74,1107900.0,94.0,2963697.0,13.54,15682000.0,307.5,1330269.0,324.32,1237300.0,359.77,4019900.0,102.2,326829.0,82.08,353000.0,188.5,0.0,910.0,62919.0,511.0,680501.0,125.0,4580534.0,101.75,1075500.0,250.94,228700.0,1837.0,253989.0,2125.0,72517.0,2671.0,449501.0,337.0,6900814.0,220.72,1794900.0,292.2,368965.0,239.3,96723.0,154.2,104965.0,189.8,697804.0,77.69,1694500.0,202.7427,2216641.0,21.17,9206500.0,36.73,6599800.0,2270.0,49405.0,30.97,2506400.0,671.1,10681797.0,65.15,1402700.0,912.0,120327.0,18.18,6089300.0,1263.0,412129.0,188.94,1146400.0,411.5,180854.0,129.0,677478.0,380.47,488063.0,382.22,1071900.0,2485.0,67832.0,929.5,720897.0,164.5,26835.0,79.23,2129200.0,330.0,37856.0,174.0,26605150.0,12.05,9175403.0,182.83,4785600.0,192.0,931276.0,148.4,3718900.0,2286.0,820916.0,1272.0,62072.0,492.74,351800.0,386.5,515558.0,204.46,377100.0,98.32,886500.0,36.085,2774252.0,851.5,797204.0,8316.0,231177.0,364.0,234501.0,3016.0,752185.0,2085.0,938617.0,1853.0,237126.0,820.0,357996.0,63.66,1934900.0,856.6,9577887.0,16.772,5406008.0,130.6,2601601.0,34.49,62792600.0,641.95,1044900.0,35.37,5214600.0,599.0,752597.0,43.63,3594500.0,29.42,4463271.0,42.65,1761078.0,224.17,1362200.0,97.28,2807600.0,95.89,1709100.0,3.6195,50712009.0,444.16,1151600.0,455.38,251300.0,128.0,221053.0,4860.0,147266.0,83.15,5636450.0,245.93,1072300.0,47.29,1141060.0,16.03,3572700.0,175.0,941002.0,119.0518,722360.0,1012.0,154841.0,166.16,1624000.0,114.93,818600.0,69.98,2482500.0,115.75,11216308.0,772.0,112491.0,470.0,172685.0,107.5,457053.0,558.0,313904.0,578.0,1187359.0,1018.0,117983.0,166.28,331300.0,1692.0,457872.0,110.6,1752887.0,149.88,5336400.0,204.94,15443400.0,1020.0,238282.0,87.9,755856.0,108.0,1549223.0,56.54,1640300.0,32.62,4638500.0,339.2,267829.0,15.21,14484600.0,142.11,1142000.0,273.1,4579061.0,32.07,6250100.0,151.4,2010311.0,20.58,4057100.0,110.74,2838500.0,857.72,655200.0,1398.0,205801.0,141.53,1478800.0,20.19,18489400.0,80.93,2107600.0,1082.0,340716.0,63.7,9201500.0,52.49,3586500.0,18.34,12523500.0,76.92,539900.0,647.0,1337372.0,149.92,964900.0,154.7725,4370003.0,232.4,14041248.0,206.17,490200.0,231.04,793400.0,557.19,277500.0,43.8,1194100.0,59.1,69605254.0,948.4,2315100.0,201.8,4208709.0,463.73,579400.0,53.87,1090400.0,234.08,3180600.0,96.8,310639.0,106.982,9459000.0,610.0,165705.0,9428.0,727995.0,291.06,1797700.0,27.53,16401500.0,42.73,3591200.0,78.95,2127600.0,899.0,145181.0,95.06,1152100.0,97.94,3250700.0,440.11,2645600.0,140.64,957400.0,302.0,162354.0,242.79,1699300.0,70.73,2278600.0,64.78,2221246.0,724.8,319569.0,253.9,4543000.0,55.15,1028284.0,92.61,4775000.0,576.66,594400.0,445.98,786400.0,253.18,1174000.0,65.36,8426600.0,77.95,5661400.0,181.8,387094.0,1761.22,335200.0,73.39,3916700.0,331.0,864416.0,46.11,2597700.0,2715.0,48550.0,124.97,833900.0,71.45,2085700.0,309.6,7461893.0,212.85,282100.0,35.08,1064161.0,554.52,419500.0,218.35,1364100.0,104.04,3381000.0,1586.0,1120470.0,208.7,3511821.0,1192.0,269250.0,50.83,5274100.0,47.73,7337400.0,293.35,462900.0,231.8,432145.0,201.5,918636.0,28.39,2903100.0,165.46,2256500.0,855.67,513200.0,247.5,982569.0,587.0,227987.0,127.76,7022300.0,121.46,4526200.0,586.8,2610598.0,73.59,10190800.0,104.09,7060600.0,502.0,664400.0,453.55,16324300.0,390.16,482600.0,351.5,566782.0,139.676,10641000.0,23.56,1624000.0,155.21,784600.0,32.28,6627100.0,1359.21,105300.0,121.2,2267272.0,888.0,122105.0,464.4,248763.0,258.0,714683.0,176.5,624022.0,410.0,49790.0,1650.0,51440.0,151.2,439807.0,19.53,11756200.0,10.99,7768481.0,62.7,2121700.0,237.15,171300.0,76.0,11099400.0,47.51,7345100.0,82.7,1693188.0,64.76,33552000.0,950.8,7808591.0,30.07,3596500.0,73.42,14527500.0,432.24,692100.0,3.6695,13330305.0,758.49,909500.0,79.93,1870700.0,221.35,942800.0,130.17,1557000.0,89.28,1137800.0,161.1,1414600.0,129.24,252680500.0,8062.27,24000.0,323.6,16413881.0,28.37,2054700.0,27.74,3380400.0,280.19,1558800.0,9108.0,238108.0,55.75,5273800.0,380.0,2834106.0,1305.0,56610.0,190.22,1876600.0,84.66,2202800.0,93.3,2047200.0,76.87,5950400.0,105.0,1180154.0,412.6,245922.0,9.94,5106884.0,144.77,7361800.0,69.3407,5511000.0,478.2,550696.0,100.21,1393900.0,2585.0,39927.0,61.2,5098700.0,75.56,357752.0,740.0,255613.0,422.6,312410.0,43.46,509241.0,168.25,3581200.0,,0.0,701.9999,107404.0,148.43,908200.0,118.3,1453500.0,103.11,1936400.0,169.6,231964.0,18.12,14169700.0,341.5,1658660.0,142.42,8883000.0,76.28,3037400.0,166.38,6677000.0,307.0,1327921.0,172.2,759459.0,28.92,28397000.0,84.93,871400.0,166.61,4684600.0,213.3,2315700.0,537.9,800900.0,643.0,90701.0,216.0,130074.0,116.33,2337200.0,541.5,1624873.0,96.3,2503037.0,312.0,766955.0,185.44,470200.0,120.15,4003400.0,2236.0,101219.0,105.95,3541800.0,168.56,2435900.0,486.5,454819.0,666.0,580846.0,79.23,1502300.0,80.25,957100.0,201.98,618600.0,328.4,799600.0,553.0,51099.0,130.62,950400.0,1355.0,17256.0,28.44,6501800.0,77.7,402838.0,732.0,4131514.0,34.365,2458272.0,302.63,679300.0,4186.0,110513.0,1496.0,1330530.0,1013.5,1607812.0,138.64,1810100.0,182.73,976600.0,530.0,270816.0,99.38,798555.0,268.81,751300.0,60.27,8166200.0,202.43,7217200.0,42.18,890300.0,121.7,1132951.0,467.0,1130062.0,1792.0,32263.0,166.4,2062500.0,1910.0,109342.0,64.05,1147300.0,1100.05,471500.0,3576.0,1868553.0,20.47,11522600.0,3600.0,13725.0,130.2,369083.0,271.0,867853.0,5260.0,1999282.0,121.06,789400.0,4363.0,621577.0,181.58,599600.0,204.83,753600.0,2170.0,63463.0,582.4,3803409.0,50.18,414307.0,283.35,1101000.0,49.41,2047500.0,,0.0,558.38,400700.0,347.0,649892.0,151.73,1648700.0,450.0,11254760.0,784.0,511838.0,200.25,893800.0,3795.0,30128.0,464.0,4720446.0,101.28,6003000.0,109.52,1785700.0,33.89,1235791.0,204.8,496739.0,809.0,524159.0,520.0,210193.0,4.509,15049402.0,94.4,1368186.0,188.74,1401019.0,212.83,1345200.0,265.2,7420026.0,74.83,10559300.0,75.38,6543500.0,1630.0,202969.0,550.0,146560.0,384.2,1977842.0,62.4,1247291.0,80.0,1757847.0,1063.5,1555683.0,78.98,724086.0,938.6,1095700.0,149.6,3517217.0,123.4,691459.0,2812.5,5102397.0,55.3,360231.0,318.37,1494700.0,184.16,1296935.0,113.16,1097800.0,46.42,6584000.0,1780.0,469314.0,900.0,1806293.0,1212.0,166463.0,1100.0,1954517.0,269.63,302400.0,614.05,505000.0,167.2,261713.0,79.99,3682300.0,288.0,302066.0,49.0,1089500.0,149.48,1140700.0,478.32,1355500.0,240.0,257765.0,181.7,691164.0,8950.0,174350.0,77.05,3282200.0,96.0,6024740.0,188.5,1509532.0,193.2,2004.0,1869.0,1375639.0,1392.0,708063.0,177.4,1758232.0,723.4,3540523.0,221.72,372000.0,564.5,984743.0,20.31,5323400.0,18.636,1500271.0,129.22,1085000.0,39.455,1187608.0,78.56,2974400.0,259.82,1032800.0,234.9,644239.0,74.5,1422127.0,1208.0,98504.0,2659.0,680383.0,49.08,41461200.0,88.41,1251200.0,112.33,2820700.0,3054.0,152618.0,114.95,229121.0,49.11,2254400.0,339.37,835700.0,121.0,1014405.0,72.17,1854700.0,18.81,37919400.0,51.24,1926200.0,621.5,1088953.0,2945.0,69344.0,218.0,991559.0,1242.3101,409700.0,394.11,193000.0,181.45,1477600.0,77.31,1323500.0,155.81,1272200.0,167.4,2072343.0,1820.0,68112.0,112.05,145169.0,156.33,1907500.0,40.51,5139300.0,106.2,2232621.0,152.85,2675700.0,67.25,905149.0,645.0,189018.0,82.5,538694.0,114.3,3866000.0,111.06,595500.0,548.09,945200.0,272.0,552715.0,179.54,3043900.0,899.0,849534.0,801.26,109500.0,43.9,2667700.0,135.05,990300.0,99.3,3119105.0,57.35,971700.0,339.2,660784.0,118.02,797500.0,232.5,1525066.0,211.6,1326100.0,336.0,485683.0,318.3,14951071.0,248.23,155955800.0,57.32,1011800.0,343.81,1135100.0,99.48,3159500.0,63.5,3135787.0,153.35,1576100.0,157.05,18738510.0,201.87,3683800.0,88.79,929900.0,523.08,265300.0,44.72,8991200.0,72.43,14683700.0,37.115,4812013.0,40.35,2568700.0,184.43,421400.0,139.4,2539659.0,412.94,845600.0,4434.0,2912343.0,52.78,860296.0,511.53,3570600.0,230.22,1912300.0,142.35,4801300.0,679.58,544800.0,76.32,309583.0,202.0,308874.0,42.1,8322000.0,942.5,730835.0,1057.0,2368294.0,265.74,6627800.0,1146.0,92122.0,591.0,51133.0,29.45,8344600.0,28.84,1276296.0,147.92,2311200.0,98.76,1052600.0,252.51,833700.0,29.01,2075877.0,70.52,42445604.0,492.5,147470.0,115.5,53192.0,108.55,772086.0,277.38,531200.0,177.76,504700.0,488.74,839700.0,91.33,5239500.0,476.0,269371.0,52.46,1998500.0,11.24,6402100.0,1336.0,1870548.0,41.43,11129100.0,162.87,865300.0,302.4,277200.0,,0.0,7.4,18025100.0,230.02,1686900.0,59.5389,6024810.0,80.79,1713700.0,2004.0,359359.0,104.2,3512500.0,56.54,53042800.0,2170.0,168407.0,625.0,182378.0,213.75,1182000.0,42.98,4332100.0,69.24,12145300.0,406.6,467213.0,734.4,1693994.0,,0.0,53.45,1721000.0,158.6,1958600.0,322.98,631600.0,2933.0,639440.0,264.21,313000.0,368.5,1001868.0,29.28,5489200.0,85.83,1776200.0,54.28,2353800.0,113.27,11684900.0,320.0,249150.0,138.42,763100.0,131.31,2338800.0,24.36,541762.0,108.69,1177400.0,325.19,375900.0,201.9,2406200.0,179.04,1672800.0
-2024-07-15,332.0,645676.0,131.01,1015700.0,116.0,2788310.0,2319.3989,3338391.0,234.4,62631300.0,168.03,2395100.0,163.9,2981578.0,2471.0,726125.0,55.34,1212759.0,147.22,3546100.0,102.96,4970800.0,39.58,499382.0,13.63,3075220.0,97.16,1271400.0,317.87,3866200.0,28.57,1348242.0,565.71,1887800.0,237.72,2057200.0,63.4,2869200.0,2580.0,881134.0,242.64,1268300.0,231.4,496283.0,253.17,870300.0,1139.4,39083.0,72.75,1014600.0,17.0,13899300.0,93.37,1515000.0,42.6,5147786.0,242.0,431092.0,5350.0,991412.0,163.16,455798.0,77.62,4072700.0,133.0,816752.0,171.11,315000.0,395.5,616116.0,270.46,483200.0,96.26,975600.0,95.49,2640000.0,183.6,106991.0,240.27,628300.0,166.91,1259900.0,122.72,381100.0,2500.0,93655.0,265.2,336776.0,1228.0,284344.0,245.55,3674300.0,9.84,7194600.0,179.83,42202700.0,172.11,1259200.0,330.15,1688800.0,445.8,404100.0,208.84,1585400.0,192.72,40683200.0,90.105,4856800.0,2145.0,523856.0,116.0,408387.0,297.31,958100.0,87.8,1154700.0,31.46,6388800.0,161.0,350491.0,259.84,998500.0,69.71,5887500.0,122.5,1905200.0,72.26,2361700.0,127.06,674700.0,177.53,5469500.0,369.4,322923.0,175.4,585536.0,1624.0,162715.0,1063.63,1365600.0,483.0,131579.0,120.83,588400.0,405.0,668600.0,825.6,6318372.0,486.0,2385976.0,203.21,546200.0,171.42,22999200.0,218.85,331600.0,136.33,794700.0,308.64,642300.0,244.0,3054400.0,12104.0,1097590.0,2941.46,115600.0,179.11,5189000.0,1279.0,3384191.0,530.5,527346.0,41.89,36648100.0,616.0,91867.0,155.5,175501.0,61.11,1526400.0,225.75,50879577.0,43.64,2531989.0,2476.0,2322397.0,33.97,3645000.0,26.385,2313227.0,146.0,987358.0,162.0,4274587.0,9.814,4608500.0,85.5,2442100.0,404.6,514573.0,274.5,376690.0,226.08,1260800.0,136.9,186358.0,23.23,2585000.0,667.0,1969294.0,43.92,2100400.0,110.33,1081200.0,4515.0,73923.0,760.0,124743.0,376.0,639657.0,221.58,1381800.0,65.71,6332600.0,5009.8457,165966.0,4088.0,145500.0,35.71,8736500.0,153.17,1939600.0,822.96,888100.0,416.8,2132728.0,446.6,1960137.0,89.82,1006986.0,40.15,17858100.0,714.0,307206.0,58.36,867338.0,117.0,2084504.0,62.74,1580214.0,63.3,248795.0,3156.0,240388.0,329.0,142411.0,712.0,168680.0,449.4,22978638.0,254.4,276371.0,208.14,298800.0,744.0,6814213.0,417.0,663545.0,635.0,135412.0,434.42,4594900.0,93.23,886700.0,1530.0,48439.0,593.0,266769.0,109.0,535802.0,78.02,6481600.0,138.8,10824999.0,496.8,3156063.0,1385.0,192321.0,26.4,397623.0,2688.0,223084.0,132.37,4505300.0,68.39,1368700.0,1220.0,245491.0,492.4,964249.0,65.14,16656600.0,14.145,1449102.0,28.6,4524300.0,93.74,2346800.0,191.9,474543.0,67.36,3941700.0,345.77,3394300.0,260.2,943800.0,500.0,367697.0,14.42,3078594.0,172.52,696800.0,95.85,1483000.0,2810.0,72992.0,6760.0,1146.0,2682.0,871961.0,103.12,2865700.0,1278.0,334182.0,161.8,328162.0,315.63,1076700.0,232.77,824900.0,70.75,1625500.0,38.66,4354800.0,4735.0,35380.0,101.18,1924200.0,393.0,337628.0,87.03,1755500.0,83.2,1408314.0,324.59,1842800.0,331.42,1266500.0,123.26,730000.0,4415.0,115251.0,97.25,3093600.0,3.545,254210.0,134.15,931500.0,38.94,19018300.0,322.0,306435.0,197.01,2431300.0,56.61,15192400.0,288.93,628000.0,60.31,1758000.0,136.4,13689253.0,66.0,3878700.0,28.28,13737600.0,87.3,1089907.0,144.61,3018200.0,58.42,284739.0,88.67,1296500.0,114.57,5118100.0,222.2,1873900.0,289.63,371400.0,45.6,3086400.0,2173.0,1788643.0,54.72,5415400.0,109.29,709700.0,3973.0,366816.0,79.58,6032200.0,216.25,474200.0,252.86,4404300.0,253.0,677413.0,377.37,3522400.0,32.18,1852939.0,47.4,15925900.0,76.01,2381900.0,34.6,13872200.0,178.7125,1380400.0,242.6,2999464.0,27.25,4697500.0,72.43,2999200.0,52.9,2646100.0,434.5,863320.0,77.35,2324957.0,58.67,6186500.0,158.04,5661200.0,4605.0,54929.0,39.22,5170400.0,51.03,2796500.0,43.0,12563800.0,105.65,3662100.0,53.9,1407700.0,190.9,145976.0,15.254,4111495.0,5525.0,288817.0,33.5565,4593102.0,129.415,2503300.0,371.67,1158600.0,1208.0,417347.0,149.93,2434200.0,137.22,8064600.0,111.6,11305.0,126.96,2714400.0,105.4,523590.0,2488.0,3546442.0,144.59,1277100.0,152.16,2547300.0,40.87,1663592.0,246.23,2869200.0,96.87,7417700.0,2318.0,95524.0,159.5,943300.0,103.83,2820900.0,1115.0,222095.0,20.66,3915400.0,74.4,771012.0,321.6,398153.0,184.99,797400.0,53.27,2396200.0,4298.0,163516.0,483.03,581300.0,143.27,1299900.0,562.0,580195.0,747.0,90326.0,34.6,1456988.0,113.13,1133600.0,23.8,3958748.0,38.14,808787.0,105.32,2863400.0,135.95,778900.0,48.05,8391700.0,113.01,1922800.0,145.0,2116800.0,53.72,3259200.0,241.85,729100.0,90.26,1490200.0,40.2,333816.0,746.0,236891.0,1807.0,211387.0,258.97,586500.0,396.26,488800.0,73.05,1541200.0,101.04,3379700.0,199.6,309723.0,148.4,804867.0,530.66,1486700.0,255.2,2008857.0,97.64,712400.0,116.97,2694400.0,32.15,798358.0,6.791,21088630.0,13.9,7953904.0,14.238,5196805.0,1052.0,262520.0,677.0,1052667.0,12.275,4042676.0,132.65,3532200.0,907.0,56306.0,199.72,857200.0,804.66,306600.0,67.93,2224200.0,36.83,6411300.0,47.68,423777.0,374.57,40900.0,59.26,1625000.0,187.6,505944.0,94.7,896182.0,276.09,384400.0,327.03,1416000.0,53.415,2688000.0,54.12,1008000.0,89.5,3052400.0,152.8,636938.0,35.35,8756800.0,119.03,2007300.0,132.52,1512000.0,3640.0,642827.0,162.4,669000.0,492.9,2091572.0,14.23,65643300.0,503.0,217560.0,33.915,10385800.0,1028.0,333687.0,197.2,761242.0,50.42,9112900.0,428.54,144400.0,305.02,2068700.0,38.86,2200400.0,722.2,92204.0,397.5,464394.0,178.79,438700.0,92.9,887387.0,174.2,670469.0,840.0,899833.0,155.39,1915148.0,1590.03,187300.0,76.11,3974300.0,39.16,6105700.0,19.46,329000.0,6180.0,19537.0,35.99,2844400.0,843.5,396644.0,28.82,805578.0,622.5,519975.0,106.4,454100.0,91.9,420038.0,508.0,46830.0,213.42,5197200.0,318.0,388457.0,59.9,3879500.0,57.4454,1721650.0,1103.0,128937.0,58.7,1910720.0,10620.0,43665.0,82.2,996083.0,285.42,1017100.0,146.79,980500.0,8020.0,3525.0,159.56,5383300.0,80.19,2483200.0,487.5,231752.0,177.44,3026400.0,54.72,1005500.0,1024.6,196914.0,70.81,7569300.0,62.86,3720000.0,86.81,579300.0,23.535,2168642.0,471.3,22878945.0,45.76,11538200.0,49.3,11073400.0,179.0,1730929.0,1890.0,79514.0,188.19,12186000.0,186.53,16474000.0,141.23,1402600.0,348.0,338212.0,99.5,2182300.0,2882.0,89363.0,249.0,645717.0,170.12,900800.0,391.0,335984.0,492.23,3568200.0,164.0,890398.0,1498.0,4715333.0,942.78,323500.0,35.23,11872900.0,59.51,1222600.0,94.35,2385496.0,13.73,15560900.0,309.4,575318.0,316.98,1693600.0,358.46,2884000.0,101.15,183215.0,81.48,250426.0,188.0,414115.0,914.0,49435.0,515.0,408307.0,125.6,2272128.0,102.68,1050600.0,255.52,270400.0,1837.0,351679.0,2150.0,108672.0,2665.0,1494551.0,332.5,7028890.0,222.99,1500000.0,293.8,564803.0,239.4,53612.0,153.25,149218.0,187.6,705393.0,77.34,1653200.0,203.3176,1837864.0,21.44,9921600.0,37.34,5720700.0,2280.0,82530.0,30.55,1789800.0,663.8,13534070.0,65.84,1034700.0,915.0,94677.0,18.31,6153500.0,1255.0,546695.0,188.92,1315200.0,422.0,261031.0,128.8,769988.0,374.6,478995.0,384.21,1567400.0,2475.0,89688.0,929.5,1183739.0,170.5,432007.0,78.9,2703100.0,330.0,243601.0,175.1,10671393.0,11.83,10000503.0,182.88,2925700.0,193.6,1443420.0,147.82,2950900.0,2238.0,527882.0,1298.0,50973.0,482.7,418100.0,389.0,511797.0,206.69,497200.0,96.2,1005500.0,35.745,2086420.0,851.5,655554.0,8384.0,231978.0,369.5,311880.0,3067.0,1733515.0,2058.0,1716139.0,1828.0,305181.0,822.0,313689.0,64.25,1577600.0,853.6,1656246.0,16.638,6914364.0,130.0,2365562.0,34.46,39847900.0,658.18,1043700.0,35.28,3507800.0,599.5,779872.0,44.14,4808500.0,29.5,3320829.0,42.5,2293632.0,225.89,1056500.0,98.66,2817100.0,97.83,1096800.0,3.608,38120219.0,437.25,1573000.0,455.02,231800.0,129.8,538810.0,4758.0,171311.0,83.35,4501127.0,246.73,890800.0,46.42,2201894.0,16.22,2807700.0,173.9,746266.0,119.6887,772895.0,1016.0,214980.0,169.62,1349800.0,115.3,848800.0,70.01,2630100.0,114.65,9334213.0,762.0,104508.0,469.0,109173.0,107.0,964791.0,557.0,280829.0,575.0,910866.0,1024.0,84880.0,167.37,323500.0,1682.0,421959.0,110.4,1704175.0,149.24,6711400.0,210.05,10719700.0,1026.0,144406.0,88.3,886558.0,110.6,2184902.0,56.32,1857100.0,32.67,9470000.0,321.3,346410.0,15.5,15322700.0,145.53,1351200.0,268.0,3424604.0,32.29,6723800.0,157.6,2008712.0,20.96,5115800.0,114.96,3618100.0,858.12,637300.0,1412.0,290532.0,141.01,1863300.0,20.17,13844400.0,82.0,1567100.0,1070.0,495321.0,63.41,8207500.0,52.12,3734200.0,18.11,14171600.0,77.42,378800.0,650.0,1110122.0,148.96,935300.0,154.0949,2227458.0,232.4,11898940.0,207.49,403800.0,234.54,800200.0,564.44,307000.0,43.81,1340700.0,58.8,82739750.0,950.46,2358700.0,202.4,5207153.0,463.88,783000.0,53.54,1015700.0,232.17,2074600.0,95.56,242735.0,106.911,7911000.0,616.0,189886.0,9482.0,1287544.0,283.72,2195100.0,27.71,6907400.0,42.25,3077900.0,76.9,2546800.0,898.0,203543.0,95.65,1087500.0,98.38,2668800.0,444.0,1727700.0,139.95,945000.0,302.5,205572.0,246.67,1062300.0,70.58,1103000.0,64.46,1287932.0,705.6,268855.0,251.53,3393600.0,54.95,1072299.0,92.09,4251400.0,578.26,860200.0,446.7,673800.0,252.54,1006200.0,64.35,7712200.0,77.08,4497800.0,180.4,798181.0,1743.99,376500.0,74.43,2359800.0,333.5,307115.0,46.15,2288700.0,2695.0,71370.0,127.83,803900.0,72.75,4089900.0,299.9,5094890.0,219.64,419000.0,35.04,927263.0,556.57,368500.0,218.47,1556000.0,102.72,3316600.0,1573.0,1026512.0,207.0,2958535.0,1190.0,215828.0,49.86,5467400.0,47.72,8734000.0,283.98,536000.0,238.0,450185.0,201.0,611324.0,28.85,3327200.0,166.71,2198800.0,870.91,335900.0,248.0,914142.0,587.0,197465.0,128.12,6918500.0,121.48,2682200.0,584.2,10364052.0,73.6,7870800.0,105.26,10093900.0,501.5,524400.0,453.96,14429400.0,394.39,535000.0,353.0,1731019.0,161.128,24671000.0,23.44,1917600.0,158.36,808800.0,32.02,8595300.0,1358.54,120000.0,120.4,3247885.0,887.0,129675.0,464.7,149293.0,258.5,910922.0,174.8,507629.0,408.0,100340.0,1670.0,48219.0,151.0,211724.0,19.57,8567600.0,10.57,11792846.0,63.0,2339700.0,236.63,229200.0,70.97,19575400.0,47.35,5720800.0,82.7,1718326.0,65.645,32088000.0,929.4,4769541.0,29.73,3056400.0,71.31,20775800.0,431.92,624400.0,3.623,8143606.0,767.85,910900.0,75.39,3501800.0,227.76,1058400.0,130.38,1537200.0,90.34,1076000.0,164.87,1653500.0,128.44,208326200.0,8068.96,17600.0,322.8,10469729.0,28.34,904400.0,27.7,2502100.0,282.77,1431400.0,9020.0,474230.0,55.98,4621500.0,340.4,6322140.0,1315.0,14718.0,195.25,2008800.0,84.68,2057700.0,93.75,1869100.0,76.37,4889900.0,105.0,930048.0,406.3,254374.0,9.988,6572860.0,143.07,8687800.0,69.494,4540500.0,480.8,1060964.0,99.44,2214300.0,2575.0,61459.0,62.0,8332400.0,75.3,654043.0,756.5,293565.0,418.6,246427.0,43.41,363462.0,170.455,5101000.0,,0.0,707.4166,80031.0,156.11,1090900.0,121.63,1979700.0,104.55,1938500.0,170.0,389526.0,17.67,11617900.0,343.0,1723170.0,137.99,8418400.0,74.54,2434900.0,163.86,4551800.0,306.0,776856.0,173.4,696324.0,29.1,30534400.0,86.08,1039300.0,164.58,5752500.0,217.1,2415300.0,544.74,704500.0,642.0,110158.0,215.5,321788.0,116.24,2146300.0,536.0,1332187.0,96.25,2469305.0,312.0,518864.0,185.76,356100.0,121.14,3264700.0,2234.0,132801.0,105.07,3606900.0,169.02,2719200.0,487.0,432081.0,650.0,481473.0,80.05,2781300.0,79.59,975700.0,198.87,531900.0,327.04,475500.0,550.0,73969.0,130.88,1546200.0,1385.0,19923.0,27.97,4392800.0,78.2,137815.0,715.0,5286174.0,33.64,1616844.0,302.04,478400.0,4162.0,101937.0,1493.5,2310310.0,1012.0,2246120.0,140.07,1627300.0,184.53,969900.0,549.0,444618.0,98.68,450770.0,257.24,1263500.0,60.47,9443000.0,208.18,7463700.0,41.8,1914400.0,118.5,1459253.0,466.4,786814.0,1766.0,61677.0,167.72,1744900.0,1900.0,109588.0,64.19,693300.0,1082.11,434600.0,3540.0,1808767.0,21.0,8411800.0,3670.0,15126.0,127.0,420953.0,272.0,576439.0,5192.0,2711499.0,121.11,1371100.0,4279.0,680880.0,171.06,1120700.0,205.31,1387300.0,2114.0,45193.0,574.8,1235241.0,50.2,458728.0,285.2,908300.0,48.32,2157500.0,,0.0,559.15,566500.0,346.2,826055.0,148.08,2685600.0,449.5,12177517.0,782.5,589352.0,201.19,1082200.0,3760.0,31050.0,456.6,3550273.0,101.62,3776300.0,108.11,1109600.0,32.73,2245812.0,201.2,424829.0,817.0,291297.0,521.0,149566.0,4.451,13905306.0,92.43,1014293.0,187.76,850866.0,210.26,888700.0,261.2,6141224.0,72.75,9064400.0,75.07,10069300.0,1610.0,226357.0,543.0,148157.0,382.2,1043145.0,62.2,1171451.0,80.6,33414963.0,1050.5,965226.0,78.58,647719.0,943.2,1309049.0,150.5,1339283.0,123.8,521256.0,2807.5,5243588.0,54.62,406120.0,318.47,1961900.0,180.88,767790.0,116.38,1298700.0,47.96,11441800.0,1752.0,441046.0,896.8,1333359.0,1214.0,200801.0,1070.5,1987450.0,270.84,312600.0,616.01,494200.0,165.6,320001.0,80.05,4114000.0,284.0,277584.0,48.22,905600.0,150.06,1187400.0,482.55,1083500.0,241.0,233363.0,181.8,580461.0,8850.0,955481.0,76.02,3392400.0,96.85,5321810.0,186.0,1837294.0,191.8,1639.0,1821.5,4912018.0,1398.0,426227.0,177.1,1081110.0,727.4,3739520.0,220.5,280300.0,562.0,752385.0,20.23,4467100.0,18.662,1552800.0,131.91,2048900.0,38.94,1228904.0,78.94,3254300.0,249.53,2110100.0,231.9,422879.0,75.3,2244624.0,1218.0,85710.0,2598.0,350120.0,48.84,8170700.0,86.92,1880600.0,115.88,3913400.0,3038.0,151181.0,113.65,154885.0,50.72,4086800.0,328.56,1363400.0,123.0,625878.0,71.8,1930400.0,18.58,33910900.0,51.34,2052800.0,616.5,599963.0,3030.0,57194.0,218.5,986782.0,1241.9399,371100.0,394.87,212200.0,179.95,1040900.0,77.21,710900.0,156.18,1613500.0,167.0,1769597.0,1812.0,66553.0,112.65,143506.0,159.49,2113500.0,41.4,8437100.0,106.0,1556875.0,151.3,3645900.0,67.55,1857237.0,647.0,150481.0,82.3,699020.0,113.81,5555500.0,106.54,1221800.0,544.68,1326000.0,272.0,367707.0,181.75,4028300.0,899.0,663154.0,822.77,140900.0,42.48,2138200.0,134.34,1150000.0,99.0,2611232.0,57.29,851700.0,337.0,428415.0,118.74,894800.0,234.5,1174203.0,213.4,1221200.0,336.0,424660.0,315.7,11506729.0,252.64,146912900.0,57.47,1054400.0,341.0,1096700.0,100.09,3362100.0,63.28,3073244.0,153.31,1188000.0,156.7,24852888.0,201.76,3089500.0,91.09,1103800.0,520.91,186700.0,44.32,6330100.0,72.29,13472600.0,37.14,4602506.0,40.56,3724700.0,178.68,709300.0,139.3,2466967.0,395.16,1148700.0,4406.0,3603832.0,52.44,876425.0,515.37,5128000.0,235.99,2569500.0,144.15,4164000.0,707.41,594300.0,76.64,318482.0,201.5,278244.0,42.35,10435600.0,947.5,497378.0,1035.0,1338132.0,268.45,6845200.0,1112.0,62326.0,589.0,105111.0,30.29,9542100.0,28.55,1555688.0,148.75,2442100.0,98.01,1088600.0,253.9,838300.0,28.64,1246365.0,69.7,66768675.0,492.5,147910.0,114.9,61324.0,108.2,499306.0,277.5,939300.0,176.9,455200.0,490.85,827600.0,86.19,6019000.0,477.0,179620.0,52.64,2057600.0,11.0,5438800.0,1320.0,904530.0,40.79,15874900.0,164.16,1247200.0,302.93,276300.0,,0.0,7.42,19098300.0,232.47,2889500.0,59.5767,7151344.0,79.61,1277200.0,1967.0,837526.0,105.34,1811600.0,57.73,27277300.0,2184.0,162785.0,638.0,145931.0,216.0,1508800.0,42.56,5491100.0,69.61,10171100.0,391.2,985468.0,731.4,1183819.0,,0.0,54.02,1294900.0,154.87,1335800.0,320.11,443700.0,2937.0,482188.0,263.33,360100.0,369.0,796606.0,29.04,3685500.0,84.6,1868800.0,53.23,2219600.0,115.21,13032500.0,323.0,439249.0,137.3,1190800.0,127.89,2157100.0,24.51,629674.0,106.53,1822600.0,327.5,281100.0,204.47,2555300.0,177.98,2216500.0
-2024-07-16,332.5,3796821.0,136.06,1064300.0,119.6,4063267.0,2265.448,2280452.0,234.82,43234300.0,169.2,3829500.0,162.75,4151410.0,2464.0,986184.0,54.86,900594.0,151.26,4079300.0,102.72,7656900.0,39.13,539012.0,13.695,2611190.0,97.11,1100000.0,325.0,3640500.0,28.68,1349449.0,566.54,1539900.0,243.33,1964600.0,64.56,2130000.0,2588.0,261747.0,245.82,1252800.0,228.7,368867.0,253.82,835900.0,1128.4,53536.0,73.93,931300.0,17.65,7590000.0,93.55,1944500.0,42.46,3098080.0,241.0,891158.0,5438.0,2465514.0,162.7,389153.0,78.29,3874200.0,133.0,724663.0,170.24,322500.0,397.5,423549.0,267.62,710900.0,97.48,1181100.0,97.71,2586700.0,180.0,401142.0,247.54,693700.0,167.81,1307200.0,128.02,622400.0,2460.0,169260.0,263.2,347458.0,1230.0,276500.0,245.84,4124800.0,10.07,7783000.0,177.55,40633100.0,176.01,1505500.0,333.14,1879400.0,429.05,1066800.0,210.15,1329400.0,193.02,33994700.0,89.5575,6463200.0,2128.0,1049630.0,114.2,239355.0,297.75,1093100.0,91.98,1338300.0,31.67,4852600.0,160.4,285253.0,267.53,1210800.0,70.41,6164900.0,124.0,2180800.0,73.41,1959600.0,127.59,687700.0,178.77,5767500.0,365.0,142515.0,175.9,470808.0,1614.0,273827.0,1068.1899,1197600.0,476.0,208495.0,122.34,697500.0,402.5,608187.0,822.6,1895933.0,483.3,2336466.0,205.51,461100.0,169.38,22244900.0,223.47,531000.0,139.08,670100.0,319.43,698600.0,249.63,3074600.0,12100.0,925600.0,2985.3301,118100.0,186.05,8546400.0,1285.5,2738578.0,538.5,935533.0,44.13,75953300.0,610.0,90749.0,151.5,189126.0,62.1,1017100.0,227.35,39118646.0,43.815,1284261.0,2464.0,2458813.0,35.54,11147600.0,26.055,2746880.0,149.4,1491625.0,163.1,4005055.0,9.68,5588386.0,87.25,2590100.0,408.2,646306.0,275.0,494142.0,230.7,1147600.0,135.85,352668.0,23.97,2641900.0,673.5,2080521.0,43.76,2020200.0,111.39,836200.0,4535.0,53681.0,758.0,124812.0,375.5,522281.0,225.02,1006200.0,65.02,5198300.0,5090.6831,150208.0,4119.0898,144400.0,36.3,8267700.0,165.44,2726000.0,843.94,744600.0,415.6,1960513.0,466.0,8465802.0,88.88,936457.0,41.2,13739600.0,710.0,671739.0,58.4,672087.0,116.6,1158950.0,62.57,1353639.0,63.66,199260.0,3170.0,674183.0,326.0,464574.0,725.0,242056.0,446.6,23748366.0,255.4,293353.0,209.74,508700.0,704.6,4226109.0,418.0,616557.0,632.0,70700.0,438.9,4293700.0,93.31,843500.0,1540.0,64879.0,583.0,262324.0,108.6,857830.0,78.14,4243300.0,137.65,9281594.0,499.3,3182336.0,1375.0,134613.0,26.6,589351.0,2730.0,174447.0,137.01,6351500.0,69.35,1688500.0,1230.0,382547.0,505.0,1517670.0,67.27,21170200.0,14.145,1178691.0,28.99,3834400.0,95.41,1647200.0,192.45,294462.0,69.88,4893700.0,360.58,4637000.0,261.65,1235900.0,517.0,420292.0,14.9,5848372.0,172.85,722600.0,97.23,2429600.0,2834.0,207269.0,6740.0,7836.0,2690.0,360988.0,103.9,1712300.0,1336.5,456808.0,161.2,313459.0,311.73,1333000.0,239.84,1025400.0,73.2,1716800.0,39.6,8452000.0,4710.0,38170.0,102.33,1256200.0,394.5,368707.0,87.74,1606800.0,83.2,2289374.0,327.42,1516700.0,339.71,1166600.0,125.13,626300.0,4435.0,31163.0,97.4,2859800.0,3.525,256830.0,135.86,1012700.0,39.61,18541200.0,319.5,222665.0,197.37,2106500.0,57.74,14404300.0,299.43,909700.0,61.28,1897500.0,137.8,14721714.0,69.11,5283100.0,28.57,10720200.0,86.9,1697884.0,149.56,3796900.0,58.5,236976.0,90.14,1936300.0,115.19,4633700.0,225.38,1614300.0,293.61,348100.0,46.1,2216000.0,2178.0,2095403.0,54.0,4762700.0,111.23,596400.0,3989.0,299805.0,82.61,4275400.0,227.31,468700.0,256.03,4780400.0,257.2,712592.0,369.05,2606300.0,32.0,1805580.0,47.42,17037300.0,76.97,1677700.0,35.33,13257100.0,181.3625,1544800.0,245.8,2005415.0,27.37,5841000.0,73.79,2635100.0,54.2,2818000.0,432.0,704790.0,78.45,1483700.0,60.06,9724200.0,157.77,6924200.0,4605.0,53250.0,39.77,5196400.0,51.29,2592900.0,46.02,15554000.0,108.74,4555700.0,55.61,1609300.0,190.1,186163.0,15.11,3252790.0,5535.0,157399.0,34.3975,4672450.0,130.77,3156900.0,377.51,1732900.0,1248.0,239264.0,152.145,2289600.0,134.26,10254500.0,115.0,71304.0,127.48,1852000.0,105.3,434094.0,2480.0,3188382.0,148.6,1008600.0,162.26,3237700.0,40.58,1732774.0,252.14,2754000.0,98.47,10755500.0,2310.0,88474.0,162.33,1192900.0,104.82,2913500.0,1124.0,166971.0,21.08,4990900.0,72.7,2240543.0,320.4,452140.0,191.49,1312200.0,54.7,3730000.0,4340.0,311616.0,489.85,572900.0,145.32,1190400.0,560.5,950674.0,753.0,64250.0,34.09,1376273.0,114.7,1118300.0,23.81,5162290.0,37.82,1105684.0,106.53,3057000.0,137.72,562400.0,48.24,6136800.0,116.06,2520600.0,146.67,2024300.0,55.42,3995500.0,245.19,727600.0,91.55,1526600.0,40.37,450453.0,743.0,388332.0,1825.0,1066719.0,264.6,651200.0,394.6,222000.0,73.92,1861500.0,100.99,2785500.0,198.7,231801.0,144.8,619861.0,553.14,1887900.0,252.6,2694787.0,100.18,1008300.0,118.87,2423700.0,32.23,588618.0,6.741,19168798.0,13.925,4022297.0,14.012,10358316.0,1048.0,652126.0,668.6,855905.0,12.19,4468040.0,131.52,2925300.0,902.0,33355.0,209.35,803100.0,812.62,261200.0,69.04,1508900.0,35.88,8664100.0,47.57,402426.0,379.94,52000.0,59.72,1413200.0,187.2,473125.0,94.8,1248832.0,278.75,352600.0,332.46,1671200.0,54.235,2663600.0,54.77,926000.0,87.73,4499200.0,155.0,995488.0,35.52,6030100.0,121.6,2312900.0,139.7,3805400.0,3567.0,1148907.0,164.81,825500.0,490.9,2530903.0,14.39,52040100.0,503.0,712453.0,34.515,7235400.0,1048.0,1688959.0,195.0,1054747.0,50.07,11035800.0,442.24,277100.0,313.52,2812600.0,38.97,2205100.0,724.0,75384.0,396.0,430503.0,183.01,435400.0,89.9,1049773.0,175.8,700259.0,838.0,589023.0,157.14,2261714.0,1614.77,109000.0,76.91,2761400.0,40.22,4003900.0,19.71,316000.0,6160.0,26228.0,36.73,2818000.0,844.0,755082.0,29.56,1393833.0,625.0,576296.0,108.7,426400.0,92.4,672223.0,510.0,57944.0,221.25,3100800.0,317.0,666362.0,59.48,4158800.0,59.4725,2986944.0,1096.0,353310.0,55.8,2045440.0,10500.0,36244.0,81.8,1845737.0,291.59,1124900.0,147.64,1016700.0,8140.0,2334.0,162.85,6500700.0,82.64,3524300.0,495.0,180249.0,182.74,1789700.0,54.42,898600.0,1035.0,235975.0,71.64,5129700.0,62.9,3960500.0,88.51,1077100.0,23.355,1689196.0,458.55,20198135.0,46.2,8260000.0,49.77,10192500.0,178.0,1516850.0,1904.0,62332.0,185.5,12760100.0,183.92,18290700.0,141.72,1392900.0,345.0,446546.0,103.11,2790100.0,2870.0,168906.0,248.0,552236.0,173.74,661100.0,373.0,451324.0,503.02,3981700.0,164.6,1172755.0,1501.0,4144489.0,988.07,416200.0,35.96,12012500.0,62.12,2019500.0,94.0,2271583.0,14.27,22748600.0,304.1,861470.0,318.91,1853100.0,369.12,3210400.0,102.8,228836.0,81.46,357369.0,187.0,555228.0,913.0,60599.0,515.0,684637.0,125.0,2141002.0,102.99,1726100.0,267.46,449900.0,1850.0,209146.0,2150.0,198172.0,2689.0,645153.0,331.7,11305827.0,228.19,1648100.0,291.0,650840.0,233.8,131321.0,152.6,103274.0,188.8,445841.0,78.46,1492300.0,205.9095,3160189.0,21.43,7878100.0,38.0,8571000.0,2285.0,35438.0,31.36,2099700.0,664.0,14160736.0,67.59,1606400.0,914.0,105550.0,18.56,7090500.0,1252.0,477767.0,189.97,1003900.0,427.0,258165.0,127.6,3015684.0,391.41,480079.0,395.6,1773700.0,2535.0,119251.0,938.0,1030201.0,171.0,1058767.0,81.38,3374300.0,330.0,52543.0,172.9,11362165.0,11.77,7939656.0,185.81,3374500.0,196.2,1120739.0,148.92,3823600.0,2210.0,702194.0,1300.0,47378.0,499.52,795400.0,389.0,401353.0,210.81,556000.0,98.11,767900.0,35.235,1551438.0,852.5,1032729.0,8526.0,192159.0,362.5,338384.0,3061.0,1563984.0,2045.0,1475929.0,1838.0,293283.0,827.0,303033.0,64.0,1448800.0,857.6,1795593.0,16.708,4434084.0,128.6,2599964.0,34.34,28409900.0,666.15,988700.0,35.83,3203400.0,597.5,544984.0,45.51,5715900.0,30.65,3501530.0,42.2,2396281.0,232.97,1315000.0,100.34,3024300.0,99.98,2312800.0,3.623,61937939.0,438.01,1436100.0,466.1,284800.0,124.8,830344.0,4764.0,179811.0,83.05,7583101.0,253.49,983600.0,45.93,1197979.0,16.48,4814700.0,175.0,890488.0,124.6846,921719.0,1018.0,175203.0,176.0,1977600.0,118.07,896400.0,72.18,2998000.0,118.7,24948184.0,756.5,125529.0,469.5,123001.0,106.0,429608.0,558.0,339397.0,576.0,995337.0,1030.0,141520.0,169.74,345200.0,1683.0,471083.0,110.4,1153667.0,151.01,6469600.0,213.62,11557000.0,1042.0,235258.0,85.4,523959.0,112.6,1630110.0,57.05,1526400.0,32.66,7813600.0,311.35,327613.0,15.99,16979700.0,149.46,1483700.0,274.4,14688569.0,32.84,6193700.0,160.2,1167149.0,21.19,5412600.0,116.67,3992600.0,867.18,627400.0,1440.0,380717.0,142.46,1917000.0,20.24,14691300.0,84.02,1972000.0,1074.0,188869.0,64.27,9025100.0,53.6,4125900.0,18.25,15408300.0,78.35,422300.0,643.5,1113558.0,151.81,616300.0,164.2014,3006133.0,230.4,33744969.0,216.5,590800.0,240.42,924700.0,578.3,264700.0,45.36,1504900.0,58.5,76128129.0,941.6,2111800.0,203.4,5102279.0,468.58,736400.0,54.66,1528700.0,240.97,2356500.0,96.06,300516.0,107.599,6284000.0,614.0,238202.0,9448.0,776402.0,291.76,1879100.0,28.71,9487900.0,42.9,5631000.0,77.91,2407000.0,895.0,77466.0,97.76,1102200.0,97.17,2069500.0,443.53,2846600.0,142.63,663000.0,303.5,147842.0,255.11,1562300.0,74.3,2595800.0,63.55,2288680.0,692.1,301037.0,257.27,4173000.0,55.85,2086412.0,94.81,3601900.0,583.95,703000.0,452.36,770900.0,258.26,1004300.0,65.83,7576700.0,78.1,6811000.0,182.8,400476.0,1720.4301,265100.0,75.66,2745200.0,337.5,1665999.0,46.78,2716100.0,2725.0,76787.0,132.7,871900.0,73.32,1599700.0,309.3,5854498.0,221.64,356300.0,35.0,770420.0,577.46,492200.0,218.91,1999700.0,103.31,3609000.0,1597.5,1095929.0,206.2,3498775.0,1198.0,599898.0,50.49,4105900.0,48.03,6205400.0,307.33,1080300.0,236.2,1125682.0,206.5,666315.0,29.78,3543700.0,167.67,2271600.0,889.48,314400.0,248.5,1167707.0,582.0,158714.0,125.44,8194400.0,125.14,3008600.0,586.4,1789461.0,75.6,6787300.0,106.22,16716400.0,508.0,544200.0,449.52,17175700.0,396.07,514400.0,358.0,472383.0,166.43,15810000.0,23.13,1959900.0,163.12,1063300.0,34.41,15605800.0,1382.89,134800.0,119.4,4094387.0,883.0,118475.0,456.4,253601.0,257.5,602423.0,176.1,365477.0,403.0,55900.0,1682.0,32520.0,150.8,338740.0,20.37,11223100.0,10.515,5550742.0,63.3,1829300.0,243.36,259500.0,71.9,10551800.0,48.32,8036200.0,82.6,805360.0,65.632,26857000.0,924.4,5990586.0,30.03,3627900.0,72.81,20980700.0,435.16,641300.0,3.521,13409374.0,760.79,996600.0,76.43,2484100.0,234.79,1133400.0,131.59,1818400.0,90.76,2705300.0,166.14,1457700.0,126.36,214769500.0,8500.0,25600.0,326.7,11785154.0,29.29,1102000.0,28.44,4387900.0,290.78,1356700.0,9070.0,237272.0,56.37,5127600.0,360.5,13934654.0,1320.0,18880.0,203.84,2009600.0,85.06,1562600.0,95.35,2750400.0,78.74,3555300.0,104.5,8704874.0,400.0,319268.0,9.958,4080305.0,142.61,7181500.0,69.568,4095000.0,482.6,639128.0,99.62,2564400.0,2565.0,47655.0,62.12,5007200.0,71.76,1099739.0,758.0,282170.0,423.8,643992.0,43.01,475972.0,169.25,3184000.0,,0.0,697.6666,87882.0,161.03,987100.0,124.28,1791500.0,108.89,2650100.0,171.2,279097.0,17.72,10403000.0,340.0,3367000.0,135.84,5367400.0,74.54,2488600.0,164.76,4461700.0,305.4,1685296.0,173.0,2052133.0,29.5,26912100.0,86.87,817700.0,166.95,6378300.0,210.0,3735900.0,568.68,1087500.0,640.0,107820.0,211.0,183868.0,124.56,2862100.0,536.0,1403814.0,95.75,2242241.0,312.0,953422.0,190.98,411900.0,121.49,4508600.0,2270.0,147020.0,106.1,2731400.0,176.98,5412700.0,486.5,784094.0,620.5,1366193.0,83.28,1781200.0,80.55,1077700.0,201.39,828300.0,336.9,523300.0,550.0,49319.0,133.23,1720900.0,1400.0,15824.0,28.29,3485100.0,78.1,300393.0,709.6,4233685.0,32.79,2013266.0,305.65,701000.0,4180.0,84327.0,1501.0,814061.0,1008.5,1444424.0,139.78,1570500.0,184.08,1364400.0,548.0,397029.0,98.7,389064.0,259.37,1317000.0,61.81,9198800.0,209.64,5998500.0,42.57,1009000.0,122.4,1377261.0,469.0,1532158.0,1770.0,41391.0,172.08,1893700.0,1904.0,175123.0,65.13,673200.0,1094.99,282400.0,3548.0,3651271.0,21.77,8772000.0,3600.0,22053.0,125.2,467694.0,269.5,673636.0,5071.0,3193497.0,113.51,3689400.0,4278.0,1215036.0,173.19,1193700.0,206.8,738600.0,2065.0,56288.0,580.6,3581051.0,50.0,607061.0,294.37,981800.0,49.26,1803000.0,,0.0,567.07,405700.0,348.0,618871.0,148.87,2027000.0,458.9,16247274.0,792.5,3409109.0,204.18,953300.0,3785.0,32324.0,457.6,2447164.0,103.68,4341200.0,113.12,1498500.0,32.61,1253584.0,202.8,298020.0,815.0,481618.0,520.0,167593.0,4.4405,14108279.0,91.92,1060667.0,187.22,796666.0,213.06,776800.0,266.2,5078367.0,75.51,14968700.0,67.43,34310900.0,1607.0,177408.0,541.0,109363.0,379.0,1278176.0,60.7,1630702.0,81.4,2556948.0,1059.0,3010192.0,79.42,664436.0,940.6,1135994.0,148.6,4368132.0,126.4,2707826.0,2782.5,6915449.0,53.94,264034.0,326.4,2239900.0,181.56,509570.0,117.5,895300.0,48.72,8220200.0,1751.0,441094.0,893.2,1293054.0,1241.0,158564.0,1062.5,1281728.0,278.88,396200.0,613.01,473400.0,163.8,339962.0,81.12,3211400.0,283.0,436677.0,50.04,1488000.0,151.51,1584600.0,488.79,1215100.0,239.0,245676.0,182.0,293589.0,8815.0,222344.0,76.37,3730100.0,98.3,7336679.0,187.5,1702235.0,191.4,1208.0,1825.0,1662731.0,1410.0,393621.0,179.2,1182201.0,726.2,2371230.0,227.64,417500.0,562.5,1048522.0,20.21,5703400.0,18.5,1666709.0,132.71,1055900.0,38.68,1088349.0,84.82,6021900.0,248.09,1551800.0,231.8,462459.0,75.4,1550549.0,1234.0,202392.0,2473.0,1728505.0,49.26,7455000.0,90.04,1740500.0,120.68,3387800.0,3118.0,191983.0,112.75,244126.0,51.71,6000000.0,333.43,1336400.0,123.8,845756.0,73.03,2685300.0,18.85,23923600.0,52.58,1699700.0,624.0,999127.0,3060.0,79204.0,214.5,1451887.0,1280.5,218800.0,403.42,332800.0,183.17,959100.0,79.82,909300.0,159.66,2015900.0,166.8,1162865.0,1812.0,96304.0,112.35,136281.0,163.0,1472000.0,42.44,6928900.0,106.8,1443460.0,155.01,3391800.0,67.5,2282279.0,646.0,155820.0,81.2,808836.0,115.02,3660000.0,106.79,1111300.0,555.42,1122100.0,271.5,193387.0,182.98,5437500.0,905.0,899655.0,824.07,120400.0,42.96,2625900.0,134.82,807600.0,99.2,2059846.0,58.61,786800.0,337.2,601989.0,120.75,972900.0,208.5,14793342.0,217.79,1319800.0,338.5,507490.0,318.9,13011920.0,256.56,126332500.0,59.07,1468700.0,346.32,1341800.0,100.95,2283700.0,62.3,2557447.0,154.1,1176500.0,157.05,5297662.0,206.62,3134400.0,94.02,1503900.0,528.92,154100.0,47.07,9821100.0,74.3,17529000.0,37.42,5999802.0,41.08,3121400.0,183.88,1034900.0,138.6,2305153.0,409.7,763400.0,4409.0,2353800.0,52.5,1069934.0,548.87,11062000.0,243.06,3417400.0,147.33,3805100.0,743.01,646900.0,76.62,239404.0,201.0,586160.0,43.29,12869800.0,945.5,413677.0,997.0,2275475.0,269.25,7869900.0,1106.0,80934.0,588.0,130344.0,30.27,7054800.0,28.49,1057356.0,148.83,2483300.0,99.2,1111700.0,262.81,866700.0,28.44,1049131.0,69.38,67131135.0,494.0,155470.0,113.0,55940.0,106.95,808621.0,281.14,692800.0,179.8,625600.0,488.98,813000.0,85.87,4974900.0,475.5,473675.0,53.1,1539000.0,11.38,9488400.0,1327.0,1056044.0,41.45,16016900.0,168.64,1318100.0,316.73,519200.0,,0.0,7.98,38634700.0,235.63,1652200.0,58.2464,5632011.0,80.81,1262600.0,1984.0,332294.0,105.94,2181700.0,60.24,25577300.0,2244.0,227710.0,625.0,183229.0,220.89,1948100.0,42.35,4849900.0,69.99,9836800.0,392.4,331660.0,731.0,4121208.0,,0.0,54.43,1614600.0,162.99,1560000.0,329.11,366700.0,2914.0,789480.0,264.32,326700.0,371.0,799072.0,29.73,2884900.0,85.95,2010500.0,53.93,2377700.0,116.04,13614100.0,323.0,1231679.0,141.26,1212500.0,128.92,2381300.0,24.52,764406.0,107.46,1211700.0,335.76,321400.0,203.12,2058900.0,182.91,1939900.0
-2024-07-17,333.0,483156.0,133.5,1031200.0,119.2,2580864.0,2231.6062,2872742.0,228.88,57345900.0,175.27,6983200.0,166.8,5432994.0,2485.0,392618.0,56.2,1417359.0,148.0,3242300.0,104.68,13438300.0,38.63,374318.0,13.72,3137976.0,97.87,1049100.0,325.6,4383900.0,29.15,2236354.0,563.09,2316300.0,235.61,4448200.0,65.72,2490500.0,2599.0,321403.0,249.25,1896800.0,233.5,915133.0,250.18,1239600.0,1132.2,79889.0,75.24,886200.0,16.89,8844200.0,94.06,2120700.0,42.18,5628604.0,241.0,430367.0,5416.0,791425.0,164.72,524452.0,78.58,5191500.0,132.08,1252265.0,171.9,395200.0,397.0,276798.0,271.85,795600.0,97.19,1065600.0,95.08,2469000.0,183.6,277486.0,250.58,759200.0,170.7,1079000.0,126.92,578800.0,2430.0,215798.0,263.0,385353.0,1218.0,247860.0,220.07,10538900.0,10.33,9725500.0,159.43,76954200.0,175.03,1060200.0,335.67,1933200.0,421.56,1078600.0,213.12,1759700.0,187.93,48076100.0,84.17,12541600.0,1998.0,1485440.0,114.6,330915.0,300.45,1199100.0,90.14,850900.0,32.22,4858200.0,158.0,200172.0,270.47,725300.0,64.22,14803700.0,121.18,2135600.0,72.41,3321900.0,129.08,726500.0,161.7,12350600.0,365.0,270673.0,176.0,559823.0,1620.0,151198.0,932.06,5188400.0,475.5,192956.0,124.65,794700.0,382.0,1266290.0,814.2,2317041.0,482.0,3156893.0,208.01,453500.0,155.98,43343400.0,222.85,477900.0,142.53,1190600.0,317.78,680600.0,249.96,2471900.0,12244.0,1658263.0,2984.1101,109700.0,184.84,4899600.0,1266.0,3201063.0,517.5,1628227.0,43.98,65713600.0,611.0,126708.0,153.5,172705.0,61.92,1421300.0,230.7,58691836.0,45.11,2722737.0,2497.0,2940660.0,35.68,6069100.0,26.68,2975049.0,149.0,1965636.0,161.9,3650691.0,9.818,6692990.0,89.16,3977400.0,408.4,2224624.0,271.5,496814.0,234.05,1228400.0,137.1,284215.0,23.82,3149300.0,683.5,1713536.0,44.63,2349400.0,112.11,1114700.0,4510.0,64052.0,761.0,175398.0,372.5,880973.0,228.33,949500.0,64.09,7343000.0,5034.7188,144123.0,3989.6399,226800.0,36.16,4747300.0,158.88,2471700.0,841.09,692000.0,413.0,1656984.0,460.0,3267413.0,89.7,649815.0,43.15,18639200.0,708.0,215629.0,58.76,846592.0,116.2,1530029.0,63.03,1890688.0,64.78,214256.0,3198.0,610780.0,320.5,130879.0,714.0,122018.0,452.7,21130713.0,252.0,271896.0,207.94,708700.0,735.6,3551686.0,412.0,352094.0,617.0,131367.0,445.61,4776600.0,93.54,1255200.0,1548.0,79247.0,573.0,345462.0,108.6,784874.0,77.41,5215200.0,140.9,19917372.0,493.1,1531335.0,1365.0,89780.0,25.88,652414.0,2708.0,239286.0,134.85,5851800.0,68.55,1184800.0,1224.0,418970.0,494.8,411931.0,67.61,17215300.0,14.415,1750937.0,30.12,5186200.0,95.97,1685600.0,193.4,288739.0,67.58,5157600.0,357.8,3061000.0,267.47,1976000.0,524.0,362325.0,14.93,3683685.0,180.25,1129600.0,97.92,1386400.0,2762.0,149484.0,6840.0,3940.0,2732.0,381544.0,105.63,2166800.0,1313.5,406034.0,161.0,426245.0,288.12,3558700.0,236.98,1041600.0,72.87,1752800.0,40.92,14373100.0,4710.0,38841.0,103.72,1681100.0,388.0,312412.0,88.97,1279700.0,82.1,256764.0,330.3,1469300.0,344.76,1441900.0,127.17,816200.0,4465.0,20697.0,99.39,4117500.0,3.52,265080.0,137.2,1170300.0,40.59,31689700.0,312.0,249767.0,201.46,1834400.0,55.29,17208200.0,295.1,827600.0,62.13,1864100.0,137.95,16463984.0,67.8,4311300.0,28.64,9188500.0,88.0,1453591.0,149.47,2931500.0,58.06,273381.0,90.96,1665200.0,116.08,6484000.0,225.16,709800.0,297.52,295200.0,47.72,2588100.0,2186.0,4079955.0,52.99,6821200.0,112.96,726700.0,4039.0,318938.0,80.79,5226800.0,223.15,384800.0,251.22,5625300.0,253.8,367435.0,354.94,3498700.0,31.98,2134086.0,48.52,26638700.0,75.92,2622600.0,35.45,11175600.0,179.945,2183200.0,249.0,3008017.0,27.01,6408100.0,74.7,3016400.0,55.54,3089900.0,434.0,408127.0,76.65,1194848.0,61.6,12382500.0,161.23,7296600.0,4600.0,46889.0,38.5,5897200.0,52.04,4046300.0,45.76,7160500.0,103.16,4118700.0,55.61,1932500.0,190.45,150997.0,15.224,3144875.0,5500.0,90638.0,34.2803,4942520.0,121.16,6842700.0,385.13,1528000.0,1290.0,453645.0,148.27,2183400.0,125.17,18887600.0,116.0,24320.0,124.36,3395900.0,105.45,589135.0,2508.5,3682124.0,148.48,769800.0,157.51,4137400.0,40.2,1558705.0,251.25,2718500.0,97.31,9456100.0,2282.0,60393.0,156.83,2012300.0,105.34,2945900.0,1106.0,109068.0,21.14,3341200.0,71.4,774634.0,328.2,425446.0,189.81,1021100.0,55.41,4386300.0,4276.0,260006.0,473.27,956500.0,147.35,1171000.0,556.5,863400.0,732.0,56984.0,34.21,1288367.0,117.34,1274900.0,24.04,5566602.0,37.18,1572277.0,107.52,3374700.0,139.68,654100.0,48.65,7723900.0,114.61,2562600.0,147.0,2450300.0,54.58,3746300.0,243.32,653800.0,93.76,2039300.0,40.74,388093.0,746.0,351773.0,1805.0,399470.0,259.25,942100.0,398.08,312500.0,75.35,2916900.0,100.68,2267400.0,189.85,679829.0,147.2,1197111.0,520.93,4192800.0,254.8,1481188.0,100.43,484600.0,118.25,3751200.0,32.3,522186.0,6.768,15839019.0,13.975,4504031.0,14.134,8008297.0,1045.0,225370.0,664.0,1221096.0,12.375,5093041.0,132.38,2413500.0,892.0,40529.0,211.31,689500.0,803.14,397100.0,69.67,1490800.0,35.6,10959000.0,48.3,340512.0,382.17,47700.0,61.55,2593700.0,186.0,339752.0,94.3,685611.0,283.98,294600.0,311.5,3312800.0,55.32,2693600.0,55.27,1400000.0,87.31,4220600.0,154.4,838785.0,36.43,7026400.0,120.81,1676000.0,135.54,1763000.0,3511.0,724984.0,167.81,1034300.0,486.6,2516561.0,14.48,58087100.0,496.5,325818.0,34.995,9501000.0,1042.0,693535.0,191.6,614414.0,48.5,12056600.0,440.91,335300.0,310.43,1588100.0,39.5,2859200.0,717.2,104272.0,392.0,420891.0,180.42,399800.0,90.0,1325417.0,175.4,691111.0,837.0,761990.0,157.96,3100550.0,1602.8,201100.0,77.26,2141900.0,41.0,5029100.0,19.81,308500.0,6150.0,18533.0,37.45,3206800.0,821.5,280423.0,30.02,981585.0,630.0,885164.0,109.85,530500.0,90.7,632366.0,510.0,8850.0,208.17,3385300.0,320.0,343454.0,59.11,7022600.0,58.6888,1628096.0,1075.0,142079.0,53.4,1737247.0,10290.0,25307.0,81.5,322889.0,291.99,900200.0,144.27,829700.0,7960.0,3291.0,156.66,6041200.0,82.47,2567800.0,480.0,314787.0,165.83,6033800.0,58.13,6932800.0,1015.0,209268.0,73.3,7220100.0,65.34,4090500.0,88.93,1400800.0,23.63,2094539.0,458.5,14050190.0,45.84,7444800.0,49.9,9158500.0,175.0,1472304.0,1698.0,200131.0,182.62,17376600.0,181.02,20734100.0,144.06,927900.0,344.5,439416.0,103.52,2493300.0,2870.0,87125.0,246.0,525483.0,173.0,611500.0,364.0,292960.0,502.18,3908900.0,165.2,577062.0,1528.5,4555730.0,974.82,334900.0,36.36,9098200.0,60.67,1754500.0,93.55,3101586.0,14.44,19483400.0,306.1,575951.0,322.98,1976700.0,371.89,3991100.0,101.85,273127.0,82.54,673597.0,185.0,397275.0,913.0,50533.0,507.0,2863075.0,125.6,3053556.0,105.04,1498900.0,267.14,266900.0,1852.0,238317.0,2130.0,44350.0,2626.0,516182.0,334.6,7609485.0,219.79,2044700.0,288.4,742665.0,233.1,96499.0,150.9,156874.0,185.4,851575.0,78.89,2177400.0,207.5495,2852074.0,20.81,12520200.0,38.11,8906800.0,2250.0,44604.0,32.16,2918400.0,666.7,12892719.0,71.22,2266800.0,910.0,93636.0,18.86,6873500.0,1265.0,630807.0,194.0,1819000.0,429.0,165172.0,128.0,581124.0,366.61,725598.0,402.17,1832400.0,2560.0,82111.0,934.5,583215.0,175.0,195873.0,77.86,2558700.0,327.0,83825.0,174.0,12422457.0,11.85,13682843.0,187.45,4225300.0,187.4,820332.0,149.41,2794300.0,2106.0,815966.0,1292.0,47191.0,496.47,627600.0,390.0,615553.0,210.5,562000.0,96.76,1427600.0,34.93,2946206.0,839.0,748710.0,8392.0,301155.0,366.0,283109.0,3068.0,1346089.0,2079.0,879711.0,1834.0,307536.0,830.0,232236.0,65.3,1810900.0,853.0,2293300.0,16.97,8260630.0,128.0,2286432.0,34.46,112304200.0,658.91,1156300.0,35.75,3158200.0,593.0,621575.0,45.75,7111000.0,30.2,4559962.0,42.35,2286249.0,230.29,1025100.0,98.02,2623000.0,99.22,1824300.0,3.648,48656816.0,426.23,2388600.0,459.8,226700.0,127.2,330946.0,4664.0,298322.0,83.35,6742536.0,253.89,782200.0,45.29,1924572.0,16.45,4162700.0,171.6,783470.0,123.7003,900441.0,1000.0,274805.0,163.9,2398300.0,114.92,1226600.0,69.85,2923100.0,116.65,8757386.0,770.0,229274.0,469.0,81377.0,106.0,257958.0,557.0,317532.0,568.0,1187246.0,1020.0,82056.0,169.74,311000.0,1695.0,543263.0,108.8,1362698.0,156.58,13801400.0,216.87,11572500.0,1028.0,176001.0,84.8,348249.0,111.2,1610361.0,58.95,2201100.0,33.08,13082500.0,314.05,212948.0,16.21,24453100.0,145.6,1384000.0,273.4,3726592.0,33.9,12096700.0,156.6,4760014.0,21.57,3957500.0,113.78,3954900.0,781.75,1699600.0,1436.0,237263.0,143.55,2296300.0,20.53,23408500.0,82.9,1446100.0,1052.0,99547.0,65.21,12508200.0,54.8,6248700.0,18.44,17834900.0,79.62,485500.0,643.0,1690652.0,150.24,1243700.0,161.1617,2235309.0,227.0,24935988.0,215.78,525800.0,238.25,1138600.0,551.48,369700.0,46.03,1421500.0,58.78,73138654.0,905.59,4200600.0,202.4,3578009.0,476.07,1123100.0,55.55,2078300.0,243.04,3958800.0,94.24,554492.0,96.768,21142000.0,624.0,151913.0,9404.0,674293.0,292.68,1576400.0,28.32,8420800.0,42.34,4076100.0,79.0,2418200.0,894.0,140271.0,98.74,1526900.0,96.72,1200600.0,451.16,2925000.0,144.28,639900.0,303.5,117707.0,247.55,1752900.0,73.18,1829800.0,63.35,1859231.0,690.2,411556.0,261.0,3711500.0,55.95,719251.0,91.52,9193800.0,582.06,741900.0,456.05,908800.0,262.76,2024300.0,67.12,7404200.0,81.26,9848100.0,183.0,470679.0,1670.09,378000.0,76.18,2814300.0,329.5,785547.0,46.19,2795800.0,2710.0,44895.0,131.97,707000.0,74.45,2931600.0,308.2,6000617.0,224.61,408400.0,34.76,960224.0,564.35,402500.0,220.66,1780500.0,104.64,3567900.0,1575.0,1417015.0,206.8,3690345.0,1172.0,132135.0,50.72,5366400.0,49.39,10040100.0,298.13,1039500.0,236.0,286532.0,204.0,925996.0,30.61,5437000.0,165.56,3218600.0,817.38,1156200.0,247.0,894938.0,584.0,123876.0,125.89,7628000.0,124.055,2851200.0,567.0,12050004.0,67.93,18019200.0,106.96,11412000.0,504.0,403200.0,443.52,21778000.0,393.71,523800.0,346.5,617596.0,159.0,17212000.0,23.25,1674000.0,164.65,1078700.0,35.55,9712800.0,1378.24,106000.0,120.0,2398670.0,875.0,188105.0,458.3,164712.0,255.0,529856.0,175.4,594391.0,404.0,35990.0,1668.0,25272.0,147.8,321929.0,19.86,10958900.0,10.52,4726186.0,63.49,2728900.0,243.35,290100.0,70.9,11878900.0,48.27,8195900.0,82.8,1250586.0,64.746,40173000.0,933.6,7480212.0,30.69,2892000.0,73.07,11161600.0,440.17,1140100.0,3.578,14659174.0,736.07,1455700.0,72.54,4824800.0,234.45,1056900.0,127.42,1834200.0,86.16,4875800.0,164.0,1323200.0,117.99,390086200.0,8312.3496,19800.0,328.4,13007298.0,28.87,1073700.0,27.99,3877800.0,276.29,4527100.0,8956.0,396845.0,57.63,5270200.0,357.5,4126076.0,1320.0,10368.0,198.68,2325100.0,85.37,2125900.0,91.52,4684500.0,75.46,9931000.0,110.1,2284381.0,403.55,267552.0,10.03,4893285.0,139.26,9157000.0,69.5753,5014500.0,481.8,429580.0,98.93,1881100.0,2515.0,33542.0,63.15,7923800.0,72.08,379903.0,754.0,150229.0,416.0,208076.0,42.86,440012.0,166.07,4625600.0,,0.0,709.5833,75033.0,160.68,752900.0,126.81,3488800.0,109.21,3922400.0,172.0,448209.0,17.94,15197400.0,323.5,3641690.0,131.82,9823200.0,75.15,3060900.0,169.89,7671000.0,301.8,563522.0,171.4,1552706.0,30.03,45395000.0,87.46,1645900.0,169.44,7982300.0,221.35,4422800.0,557.94,918700.0,638.0,158564.0,207.0,368432.0,121.72,2643500.0,536.5,1694975.0,95.65,2398198.0,310.5,391537.0,191.56,748200.0,123.21,8941300.0,2178.0,203857.0,108.31,5411000.0,179.71,2562500.0,486.5,510336.0,646.0,1022688.0,81.76,1468700.0,82.37,1120500.0,197.65,656700.0,336.43,426400.0,544.0,109912.0,133.76,2259000.0,1420.0,23128.0,28.71,3640000.0,77.0,398757.0,716.8,3916896.0,32.785,3372543.0,309.98,703300.0,4160.0,143883.0,1501.5,1367974.0,1007.0,1405650.0,140.74,2074700.0,179.77,1038900.0,550.0,193130.0,97.2,887338.0,244.94,1764600.0,61.24,8322100.0,191.6,16156200.0,42.48,1380800.0,121.3,1278843.0,463.8,1049703.0,1756.0,38149.0,164.46,2627300.0,1902.0,90006.0,66.36,920500.0,1085.62,464500.0,3492.0,2906790.0,22.11,7534900.0,3615.0,24074.0,127.0,523157.0,271.5,1542907.0,5071.0,3126634.0,113.36,4975800.0,4359.0,1376439.0,169.72,1061500.0,205.95,709300.0,2065.0,56495.0,579.2,1296222.0,49.74,556646.0,287.86,755200.0,49.34,1388900.0,,0.0,571.27,661700.0,344.8,802366.0,147.6,2058200.0,447.2,29850094.0,786.0,817302.0,205.42,1017100.0,3720.0,22110.0,456.1,3479341.0,104.99,5433000.0,113.38,799300.0,32.74,1718179.0,202.6,421013.0,810.0,383013.0,517.0,153701.0,4.474,29411922.0,92.02,1396778.0,183.26,1089930.0,214.22,651700.0,266.2,6394576.0,75.1,11567800.0,63.8,42877600.0,1574.0,143999.0,540.0,158640.0,376.8,1549389.0,61.0,916166.0,81.3,1770940.0,1039.5,1120191.0,78.6,679004.0,931.0,1558872.0,149.2,1946615.0,125.6,996049.0,2798.5,10335800.0,53.74,466895.0,325.8,1824100.0,178.4,695409.0,121.23,1096100.0,48.9,8453300.0,1736.0,490425.0,864.6,1962865.0,1238.0,130014.0,1089.0,3091841.0,275.73,446100.0,570.38,1405200.0,163.8,197922.0,81.63,4313700.0,281.0,334242.0,53.0,2496700.0,154.9,1794100.0,489.87,1411200.0,242.5,2560022.0,182.2,2679863.0,8945.0,156525.0,77.72,3448200.0,96.2,6442143.0,186.5,1527573.0,196.2,1867.0,1836.0,2483939.0,1412.0,560447.0,182.0,1002425.0,736.4,4855922.0,228.71,327100.0,560.0,943385.0,20.34,7044300.0,18.668,2615240.0,130.07,1496300.0,38.465,1520961.0,85.34,4074400.0,248.23,1424900.0,227.9,641707.0,74.6,1028803.0,1224.0,393711.0,2520.0,692111.0,47.85,8435100.0,89.51,1344900.0,116.56,5389900.0,3100.0,155237.0,111.25,272961.0,52.22,5984100.0,334.64,1246300.0,125.0,926679.0,75.05,3012800.0,19.16,40611500.0,53.98,2158300.0,633.5,1213876.0,3055.0,73841.0,215.0,723089.0,1241.47,207200.0,402.06,270400.0,178.92,1401100.0,78.29,649900.0,157.05,1864900.0,166.0,961318.0,1782.0,71635.0,103.9,497537.0,152.35,3141600.0,43.1,8814300.0,106.6,1463813.0,155.93,3353700.0,65.1,1820956.0,648.0,202782.0,79.6,732869.0,113.97,5012600.0,104.82,692100.0,555.06,1131200.0,271.5,225173.0,183.56,5228500.0,910.5,601987.0,818.52,95000.0,42.59,1979800.0,133.97,994500.0,99.4,3327899.0,58.15,852700.0,332.8,412449.0,118.15,1281000.0,203.5,1833999.0,220.8,1296200.0,338.5,641561.0,321.6,31080099.0,248.5,115584800.0,60.46,1856000.0,335.44,1199600.0,95.24,5465200.0,62.83,2858921.0,149.87,1708400.0,155.95,11423480.0,204.26,7792500.0,92.07,1662900.0,528.03,260000.0,46.94,14554700.0,68.62,27884400.0,37.64,7046552.0,41.67,2672100.0,183.77,865900.0,138.8,2206254.0,400.47,737500.0,4461.0,2833994.0,53.06,2011254.0,573.28,10330800.0,243.89,2933000.0,147.38,2863600.0,723.59,826300.0,76.14,249596.0,198.0,754032.0,45.26,21306500.0,944.5,513835.0,1013.5,1212225.0,272.7,5324700.0,1110.0,113310.0,589.0,87908.0,30.87,7342100.0,28.6,900722.0,150.05,4185200.0,98.04,1527500.0,255.8,628600.0,28.2,888112.0,70.64,209583045.0,490.5,93743.0,112.5,58901.0,106.45,520279.0,279.16,859200.0,179.34,720400.0,488.37,1697300.0,76.2,14373500.0,476.0,198758.0,53.43,1464800.0,11.84,11282500.0,1314.0,705564.0,42.03,20401700.0,166.92,1880100.0,314.38,421300.0,,0.0,8.32,46205600.0,231.63,2087200.0,54.263,14155968.0,82.36,2382200.0,1946.0,725878.0,106.79,2144400.0,60.91,17371100.0,2244.0,233555.0,621.0,524569.0,223.32,1557700.0,42.65,6105700.0,71.03,13533800.0,402.6,536524.0,726.4,2463466.0,,0.0,55.79,1561400.0,150.08,2004500.0,327.04,291500.0,2927.0,2568853.0,267.47,346100.0,368.0,787857.0,30.49,3253100.0,84.92,2042200.0,55.32,3242100.0,117.64,13602800.0,325.0,515907.0,139.0,1214500.0,129.33,1753800.0,24.09,571076.0,111.05,2237000.0,325.89,410800.0,194.93,2055000.0,182.05,2190800.0
-2024-07-18,333.5,1065953.0,131.97,2783500.0,117.0,2569246.0,2242.3962,2158615.0,224.18,66034600.0,171.14,5957800.0,172.0,8901039.0,2513.0,614447.0,56.3,1128949.0,146.88,3593700.0,100.07,13078800.0,38.12,501242.0,13.915,4200454.0,98.24,912300.0,328.1,4563600.0,29.68,2188334.0,556.85,2184700.0,238.99,3688500.0,64.79,1947500.0,2599.0,374948.0,247.4,1225800.0,232.8,433937.0,242.81,1399100.0,1144.2,55640.0,75.05,1062200.0,17.08,9984100.0,94.29,1523500.0,42.12,4514692.0,243.0,645153.0,5426.0,983779.0,165.14,534736.0,78.06,2988900.0,130.88,1113222.0,172.32,292600.0,420.5,2232737.0,270.53,833200.0,95.79,1636300.0,93.81,2324900.0,189.8,98133.0,250.66,998300.0,176.69,2535100.0,127.41,838900.0,2530.0,113379.0,262.6,382696.0,1222.0,307601.0,217.65,7715800.0,10.32,9499200.0,155.77,69420300.0,171.73,1031400.0,330.97,2228400.0,417.99,717800.0,210.65,1736300.0,183.75,51043600.0,83.1575,9872800.0,1899.5,998564.0,114.8,357870.0,299.68,756400.0,89.02,1025900.0,32.15,6462600.0,156.0,530911.0,266.59,696900.0,65.83,10698500.0,120.33,1630400.0,71.68,3218400.0,126.32,702800.0,158.33,10996300.0,359.8,172901.0,177.8,789156.0,1632.0,296456.0,924.15,2242200.0,487.0,134811.0,123.22,1169200.0,370.0,1624180.0,801.6,1631836.0,487.0,3253446.0,208.65,434100.0,160.52,37973500.0,223.93,463500.0,141.35,835200.0,305.67,577000.0,249.2,4053300.0,12126.0,891088.0,2926.3501,94100.0,180.23,5354800.0,1277.5,3037879.0,512.0,1317494.0,43.01,48549200.0,613.0,114888.0,152.5,194999.0,61.71,1059300.0,228.6,30816784.0,45.23,1697586.0,2556.0,3578844.0,35.68,5912100.0,26.97,2709990.0,148.0,1353918.0,162.6,5158031.0,9.948,7215848.0,88.1,3610400.0,413.6,863139.0,270.0,335149.0,231.74,1063300.0,137.65,201217.0,23.6,2748700.0,674.0,1850620.0,43.74,1827100.0,112.22,851100.0,4490.0,41195.0,753.0,263788.0,367.0,601983.0,225.25,856200.0,63.48,6165400.0,5088.6104,181913.0,3930.5601,189600.0,35.89,4572700.0,158.94,2608200.0,829.0,718000.0,410.2,2844153.0,463.5,2408861.0,91.32,945313.0,42.39,19434500.0,706.0,218221.0,58.94,1311358.0,116.0,1956406.0,63.65,2131235.0,65.72,304406.0,3230.0,490581.0,321.0,264813.0,723.0,197046.0,459.0,24358024.0,259.0,311613.0,204.82,671900.0,752.0,3310177.0,417.0,570407.0,613.0,160031.0,441.82,4638300.0,93.23,1124200.0,1566.0,216094.0,568.0,327366.0,108.4,1681339.0,75.55,9579800.0,141.05,10566704.0,498.4,1956140.0,1370.0,73037.0,26.36,652938.0,2730.0,294183.0,136.41,7386200.0,67.23,1429100.0,1236.0,377291.0,482.2,1197505.0,64.89,15796200.0,14.635,1699709.0,30.09,3489000.0,95.3,1379900.0,195.3,464403.0,67.05,3961100.0,356.03,3876300.0,267.67,2055000.0,525.5,394267.0,15.36,5750221.0,183.94,873900.0,97.09,1523800.0,2752.0,251156.0,6800.0,1891.0,2770.0,357806.0,105.04,2733800.0,1294.5,324127.0,158.2,627329.0,277.83,4131900.0,233.7,610500.0,72.41,1243800.0,40.75,9121400.0,4730.0,36277.0,102.17,1703500.0,385.5,1565098.0,87.4,1457200.0,81.9,547551.0,321.63,1303900.0,340.52,1028800.0,126.01,571800.0,4485.0,39504.0,98.51,3286400.0,3.58,513460.0,136.31,906300.0,40.14,17757900.0,310.0,322713.0,200.61,1531300.0,53.38,29138100.0,298.23,661800.0,61.6,1579100.0,138.85,11093045.0,65.69,4162600.0,28.82,6864300.0,88.5,1749218.0,148.72,3936900.0,59.18,343538.0,91.32,1463800.0,116.61,5957100.0,223.71,1336000.0,293.97,332900.0,47.91,2150900.0,2195.0,2650416.0,51.65,7614400.0,112.97,903900.0,4096.0,457743.0,79.63,3805600.0,218.58,341400.0,247.35,6351600.0,258.2,1439265.0,343.05,4552800.0,32.25,2237160.0,48.04,18462500.0,75.27,1857700.0,35.02,8452900.0,189.7425,3636800.0,251.8,2488027.0,27.11,5308300.0,75.97,5156700.0,55.2,2592000.0,437.0,1087745.0,76.95,4077274.0,59.91,6968900.0,161.97,6577700.0,4500.0,54136.0,36.56,5192200.0,51.57,2896100.0,44.92,10441500.0,100.28,6227000.0,53.23,3890200.0,189.2,187053.0,15.294,4145273.0,5460.0,193213.0,33.6192,4913601.0,118.82,3715600.0,380.64,1736000.0,1290.0,185074.0,147.81,2086200.0,125.34,9659400.0,116.0,42382.0,121.57,2548400.0,106.2,784719.0,2525.0,2053284.0,146.84,765700.0,173.42,9608600.0,40.37,1287342.0,244.79,4266900.0,96.79,7529400.0,2290.0,81910.0,154.6,1414600.0,106.67,4349600.0,1200.0,595265.0,20.93,2487400.0,74.25,3728071.0,327.8,619934.0,186.34,1271900.0,54.77,3287800.0,4224.0,279583.0,409.04,3127800.0,142.87,1681700.0,568.5,785118.0,739.0,62080.0,34.0,1662345.0,116.68,1018900.0,24.26,7053997.0,38.13,1333233.0,106.91,2638700.0,136.06,848400.0,48.46,4782600.0,110.7,2848500.0,146.52,2415500.0,54.39,3630700.0,242.27,609200.0,94.11,2135700.0,41.24,391355.0,752.0,391766.0,1791.0,277485.0,264.19,1335200.0,400.0,224400.0,75.09,2459800.0,96.9,4414100.0,192.7,1205165.0,150.0,1392238.0,504.72,3225600.0,253.4,2093256.0,99.47,517500.0,116.54,4304000.0,32.6,568287.0,6.8,25835561.0,14.15,5200712.0,14.29,7290781.0,1074.0,272916.0,664.6,1317563.0,12.445,4001788.0,132.23,2155600.0,886.0,53970.0,217.47,1182000.0,795.07,339500.0,70.07,1824200.0,35.35,9161200.0,48.61,279554.0,381.24,39800.0,61.39,1695300.0,187.2,384343.0,94.5,662248.0,284.14,230100.0,309.07,4377000.0,55.365,1945800.0,55.12,850400.0,85.81,3557900.0,155.8,2023334.0,36.24,5929400.0,120.29,1242400.0,133.52,1362700.0,3502.0,1422234.0,167.22,1054300.0,468.7,4652198.0,14.55,58077000.0,502.0,195007.0,34.415,8809400.0,1034.0,553758.0,192.0,869957.0,45.92,17498900.0,431.63,190100.0,306.62,1603000.0,39.46,2302300.0,719.8,100587.0,393.0,510709.0,176.96,315600.0,91.7,972639.0,171.2,871600.0,835.0,1051738.0,157.69,2965639.0,1584.76,152400.0,76.04,3200800.0,40.23,7153100.0,19.97,269300.0,6150.0,62446.0,37.1,2395400.0,897.0,1532798.0,30.23,757431.0,624.5,373470.0,109.55,481300.0,91.0,1038673.0,502.0,197759.0,213.58,3234600.0,324.5,502778.0,58.13,5599000.0,58.0934,1718598.0,1078.0,196749.0,55.2,587360.0,10230.0,35584.0,81.9,1282315.0,293.27,960000.0,144.43,1240800.0,8080.0,6337.0,158.79,5274800.0,80.98,3233900.0,487.0,338223.0,161.49,4736600.0,58.39,3132400.0,1029.4,461763.0,73.51,8120100.0,65.52,2989000.0,88.2,943300.0,23.93,2641210.0,450.9,29144703.0,44.99,6762500.0,49.65,12268000.0,177.6,1581831.0,1704.0,97244.0,179.22,17877200.0,177.69,25315700.0,140.26,965800.0,344.5,489529.0,101.16,1746200.0,2868.0,452537.0,248.0,1032085.0,171.08,826000.0,365.0,278836.0,486.21,3320200.0,165.6,471760.0,1530.0,3550286.0,957.36,321200.0,36.44,11484300.0,60.26,1038700.0,95.2,3404681.0,14.3,21235600.0,306.4,1046473.0,321.73,1544900.0,366.08,2395000.0,101.45,297362.0,83.02,446049.0,185.5,413785.0,916.0,141554.0,509.0,628708.0,127.8,6200457.0,105.06,1195400.0,267.21,240700.0,1859.0,272974.0,2190.0,202630.0,2617.0,498307.0,340.1,10298281.0,219.0,1287200.0,292.0,718222.0,233.6,55718.0,153.35,199879.0,183.8,504398.0,77.66,2332200.0,205.1555,2297489.0,20.67,10713200.0,37.38,5895500.0,2250.0,134786.0,32.23,1824100.0,663.5,13433977.0,70.67,1895700.0,920.0,211274.0,17.99,5291700.0,1259.0,508881.0,193.34,1563400.0,433.5,178228.0,128.6,785799.0,368.78,838365.0,388.89,1873300.0,2570.0,167433.0,923.5,1235962.0,173.0,217820.0,78.78,4132700.0,327.0,60116.0,173.85,8216047.0,11.86,6816447.0,185.22,3487800.0,189.0,1596107.0,147.76,3255500.0,2124.0,1640278.0,1314.0,80819.0,470.74,748200.0,391.0,1061127.0,206.2,409600.0,96.62,1165400.0,34.465,2984941.0,847.0,2892686.0,8176.0,286840.0,374.0,299531.0,3044.0,1956190.0,2094.0,1003024.0,1840.0,333490.0,828.0,457158.0,65.37,2081300.0,845.0,2318682.0,16.968,6307617.0,130.2,3865646.0,34.87,84188600.0,637.47,1383900.0,35.92,3179600.0,583.5,1056804.0,45.87,4429000.0,30.06,2848175.0,42.5,2424459.0,224.85,874000.0,97.91,2313600.0,97.84,1523500.0,3.6675,64541175.0,416.14,3856000.0,459.27,227100.0,127.2,370746.0,4702.0,212794.0,84.5,7247017.0,249.29,1202700.0,45.25,1307334.0,16.29,4157600.0,173.3,1015925.0,123.0386,695400.0,999.0,307338.0,160.81,1557000.0,112.22,1146500.0,69.54,6398900.0,120.9,10357099.0,750.0,244641.0,473.0,181619.0,106.0,403202.0,549.0,249801.0,563.0,1321491.0,1022.0,221713.0,168.05,243800.0,1700.0,735084.0,109.0,1787503.0,155.42,10166200.0,209.98,12415100.0,1046.0,283310.0,87.0,580987.0,113.2,1816968.0,58.83,1617800.0,33.14,6338500.0,317.7,186591.0,15.56,30745700.0,141.15,974900.0,275.4,2513360.0,33.77,10013200.0,160.6,3528352.0,21.29,8543800.0,114.91,4616300.0,787.06,970900.0,1462.0,189643.0,144.06,2316500.0,21.05,42322400.0,81.82,1881500.0,1112.0,454493.0,65.19,11128200.0,54.81,3255200.0,18.32,14131000.0,79.79,402900.0,646.0,1633965.0,150.8,704400.0,164.5983,4585797.0,228.5,12674241.0,214.65,475400.0,237.76,806400.0,550.4,423500.0,45.44,1600100.0,59.2,123711870.0,848.9,7649600.0,202.2,3152785.0,476.0,981100.0,55.01,1735100.0,239.37,2606700.0,93.74,467622.0,95.26,16199000.0,618.0,260622.0,9470.0,706721.0,285.13,1885700.0,27.41,8297100.0,41.1,6048300.0,79.07,3315900.0,898.0,167493.0,98.19,1009400.0,94.73,1369600.0,448.72,3339900.0,144.79,617600.0,296.5,258608.0,244.09,1399800.0,73.44,1409900.0,64.4,2303093.0,690.3,297447.0,259.52,3421800.0,57.65,1835367.0,91.52,5883000.0,578.43,788200.0,448.83,847000.0,246.84,1536400.0,66.92,5688200.0,81.21,8427800.0,184.4,351541.0,1623.26,270400.0,75.39,2121900.0,327.0,685630.0,45.3,2583200.0,2740.0,100118.0,131.18,852700.0,74.23,1740400.0,310.5,6246202.0,221.29,389700.0,34.72,1187045.0,564.06,348900.0,217.42,2124500.0,104.02,3023800.0,1577.5,1128846.0,207.9,3445176.0,1176.0,580458.0,51.01,6396200.0,49.33,6788500.0,287.74,638200.0,236.0,512370.0,206.5,1241937.0,29.83,3671400.0,164.52,3014600.0,843.47,704100.0,250.0,935357.0,591.0,282498.0,124.25,9501400.0,121.32,2018300.0,545.6,4421830.0,68.21,12542600.0,104.81,9130700.0,498.55,410800.0,440.37,20794800.0,394.46,397300.0,350.0,670045.0,155.516,10236000.0,22.82,1687000.0,167.38,2270800.0,34.99,7845100.0,1356.0699,171500.0,121.8,2697873.0,882.0,110754.0,456.5,140421.0,257.0,755551.0,168.8,526347.0,414.0,141190.0,1676.0,34556.0,148.2,225098.0,19.64,7912900.0,10.63,4164453.0,62.48,1895100.0,239.65,186800.0,71.67,10212300.0,47.51,7263500.0,83.4,2009672.0,64.304,75758000.0,941.0,5809849.0,30.67,3257600.0,72.38,14440100.0,439.61,891200.0,3.4,40084174.0,738.77,1517900.0,73.63,2779300.0,230.38,991400.0,126.09,1776500.0,86.23,2187300.0,165.67,1490300.0,121.09,320979500.0,8407.6602,27700.0,336.3,16364928.0,28.67,425700.0,27.78,2286800.0,279.27,2209000.0,8926.0,166642.0,57.73,4518500.0,392.5,6084708.0,1320.0,10652.0,195.46,1581400.0,83.44,4857700.0,92.09,2322600.0,75.43,5717700.0,110.6,826878.0,406.2,297965.0,10.11,4671799.0,138.03,5998700.0,68.5393,5542500.0,485.0,1043511.0,98.71,2870900.0,2535.0,82983.0,63.73,9040800.0,73.44,610916.0,774.0,272623.0,418.0,289161.0,43.26,673608.0,161.94,5020200.0,,0.0,714.9999,85927.0,154.79,735500.0,124.24,2757400.0,109.98,3485100.0,172.4,1149103.0,17.85,8012300.0,316.0,3543430.0,132.08,5165200.0,73.93,2814800.0,170.37,6228600.0,312.8,1016013.0,170.0,2008106.0,29.71,47279700.0,85.34,1562400.0,168.44,5926300.0,224.53,3522200.0,547.67,818100.0,637.0,79210.0,209.0,2092718.0,124.8,3257700.0,541.5,1436065.0,96.05,2396802.0,310.5,908793.0,192.56,774700.0,122.62,4631900.0,2234.0,167368.0,107.46,4510500.0,176.07,2183800.0,488.0,1297854.0,665.0,1617707.0,79.79,2650600.0,82.07,772500.0,194.96,671200.0,330.64,402600.0,542.0,78954.0,131.71,2434600.0,1445.0,17822.0,28.72,3801100.0,78.6,757371.0,717.2,3878257.0,32.9,2952405.0,303.62,815500.0,4228.0,166218.0,1536.0,843210.0,1019.0,1594398.0,137.7,2405600.0,176.08,917200.0,550.0,424853.0,100.1,748196.0,264.71,2218200.0,60.0,9102000.0,191.46,9960600.0,41.78,1044300.0,122.2,1322482.0,473.2,1903427.0,1790.0,227090.0,164.19,1651600.0,1900.0,193089.0,66.19,748000.0,1067.26,396100.0,3473.0,2096886.0,22.09,13159600.0,3725.0,17264.0,127.45,317548.0,272.5,902601.0,5004.0,1835861.0,111.1,2214000.0,4383.0,757996.0,167.77,659200.0,203.88,606000.0,2067.0,39312.0,570.2,1774662.0,49.34,807306.0,272.46,1061900.0,49.25,1351400.0,,0.0,571.19,352000.0,351.8,1145536.0,144.5,2168800.0,434.6,20595309.0,798.5,1326058.0,204.57,869000.0,3710.0,35711.0,457.5,3047828.0,103.84,4450100.0,109.87,873300.0,32.77,1311919.0,199.15,500891.0,822.0,412114.0,518.0,273172.0,4.488,14271483.0,92.26,965984.0,180.58,1486221.0,211.25,802700.0,271.0,7140277.0,74.19,10701000.0,62.27,21576200.0,1580.0,626692.0,541.0,104980.0,395.2,1800768.0,62.9,2153713.0,81.8,3625337.0,1040.0,1372173.0,78.5,1084603.0,925.2,1870510.0,150.2,1701396.0,126.2,992975.0,2834.5,6299691.0,54.58,531274.0,325.46,2013900.0,170.52,1700598.0,120.46,795500.0,48.72,10758700.0,1729.0,418859.0,862.6,2122116.0,1277.0,382396.0,1102.0,2043612.0,270.54,747900.0,560.38,1204100.0,163.0,416606.0,81.31,2921900.0,278.5,297718.0,54.98,2776200.0,153.11,1226600.0,484.69,1250200.0,246.0,604331.0,181.5,546010.0,8965.0,299125.0,77.77,2804000.0,95.4,2806331.0,188.0,1626528.0,196.6,2029.0,1864.0,1716694.0,1418.0,414664.0,182.2,1441544.0,730.4,3214326.0,225.45,370700.0,563.5,890422.0,20.52,6327600.0,19.01,3053568.0,129.13,2301900.0,37.9,1827848.0,84.33,2694200.0,248.26,882600.0,220.8,1136636.0,75.2,2052248.0,1250.0,172842.0,2565.0,451596.0,46.82,10475500.0,87.37,1763000.0,117.39,3074300.0,3102.0,175887.0,112.35,216339.0,50.83,4710600.0,331.23,920400.0,125.8,751516.0,74.36,1993900.0,19.15,34793900.0,53.07,2308100.0,650.0,1288428.0,3065.0,137256.0,219.5,949527.0,1245.92,251500.0,399.12,269400.0,176.1,1077000.0,75.92,738900.0,156.49,1792300.0,166.0,1653091.0,1792.0,95522.0,107.05,350329.0,149.52,2945700.0,42.44,13300800.0,104.6,1551659.0,152.09,2927400.0,65.1,2290682.0,652.0,195290.0,82.1,2702014.0,113.03,7285200.0,105.66,944200.0,540.62,1745000.0,277.0,652758.0,182.29,4236900.0,920.5,909982.0,816.96,100300.0,41.69,1616600.0,136.17,1618600.0,101.0,7005914.0,57.27,1311500.0,335.4,629224.0,116.66,835500.0,207.5,1789769.0,220.6,1197900.0,340.0,509019.0,324.9,19339842.0,249.23,110869000.0,60.43,1509500.0,330.37,1537600.0,95.72,2806900.0,63.8,3422747.0,150.3,1853500.0,156.2,8708207.0,205.87,5497200.0,92.62,2015500.0,525.91,211300.0,46.39,20945200.0,66.26,21988900.0,37.655,6186089.0,41.63,2153700.0,181.48,825600.0,140.2,3559199.0,393.12,786200.0,4515.0,2766064.0,53.7,1470050.0,564.34,6834800.0,243.01,2491300.0,144.76,3412900.0,728.45,885000.0,76.78,452875.0,197.4,542899.0,44.41,17219300.0,941.0,581863.0,1028.5,1313109.0,269.15,5550800.0,1116.0,137570.0,592.0,120325.0,30.62,6279900.0,29.11,1791632.0,147.78,2327700.0,98.63,849500.0,256.09,531700.0,28.11,971780.0,70.88,37516815.0,490.0,123201.0,114.0,57609.0,107.6,791215.0,280.92,659000.0,177.63,796300.0,488.12,1473000.0,76.55,8680300.0,479.5,265151.0,53.21,1125700.0,11.77,6950800.0,1330.0,1200512.0,42.07,15752800.0,166.1,983100.0,308.98,355300.0,,0.0,8.52,59338500.0,230.58,1724800.0,53.0915,11545689.0,82.05,1660900.0,1956.0,346679.0,105.95,1599300.0,59.24,17739000.0,2270.0,178404.0,626.0,274586.0,223.1,1284000.0,43.28,7509800.0,70.82,10682700.0,410.0,662761.0,747.0,4973536.0,,0.0,56.21,1158100.0,148.77,1164300.0,316.34,533800.0,2927.0,433821.0,266.64,345200.0,362.0,947414.0,30.31,3436800.0,83.48,2317600.0,55.78,3023900.0,118.8,13033600.0,329.0,1265488.0,138.04,962400.0,128.31,1714700.0,24.25,631731.0,111.39,2278200.0,323.37,414800.0,190.37,1757400.0,179.23,2171100.0
-2024-07-19,332.5,1861572.0,131.78,1731400.0,115.7,2629248.0,2203.1592,1826925.0,224.31,49151500.0,172.32,4293600.0,167.2,4053626.0,2506.0,411132.0,55.48,1551875.0,147.99,3131600.0,102.03,11963600.0,38.12,414825.0,13.88,3347708.0,96.1,1029100.0,329.19,5376200.0,29.44,2872668.0,551.0,2601900.0,231.22,2894900.0,64.19,2730400.0,2566.0,531476.0,246.97,1424500.0,227.1,471432.0,242.45,1120500.0,1116.2,82626.0,74.82,1065100.0,17.1,4641800.0,92.91,5323200.0,41.74,2604191.0,241.5,331828.0,5284.0,584581.0,163.04,827767.0,74.42,7045200.0,131.8,1217957.0,169.79,386700.0,427.0,1009409.0,270.27,599200.0,95.05,1425600.0,92.09,2235700.0,184.0,168837.0,251.6,682000.0,174.38,1239500.0,124.1,594200.0,2510.0,78092.0,259.4,758150.0,1214.0,245732.0,210.26,6517100.0,10.11,30032900.0,151.58,47513100.0,169.16,887000.0,331.29,1848700.0,410.89,616600.0,210.14,1404100.0,183.13,43081800.0,82.64,5417600.0,1922.0,931852.0,115.0,125392.0,296.17,883400.0,87.99,1038600.0,32.01,4457200.0,156.0,144551.0,262.91,762600.0,64.35,7745800.0,120.51,1746600.0,68.87,5526600.0,125.21,918600.0,163.4,7106800.0,363.0,154577.0,170.1,414855.0,1630.0,70472.0,895.37,2133600.0,474.5,114561.0,122.95,1031800.0,372.0,1189267.0,802.2,1602878.0,481.5,4098037.0,207.37,449400.0,157.35,26309500.0,219.99,364900.0,141.16,855900.0,308.45,269800.0,242.38,5750400.0,12106.0,985408.0,2950.3999,90300.0,179.67,5121300.0,1270.0,3696977.0,495.6,822066.0,42.9,43903000.0,619.0,72308.0,154.0,84110.0,61.04,1672700.0,228.65,26127466.0,44.095,2876610.0,2565.0,5296351.0,35.35,4497400.0,26.26,3696101.0,146.0,862123.0,162.1,3979454.0,9.88,11083732.0,88.6,3024000.0,412.4,863696.0,268.0,161942.0,230.74,1074800.0,137.1,203841.0,23.49,2989700.0,651.5,7728689.0,43.48,1228100.0,111.92,1068900.0,4390.0,151093.0,748.0,77643.0,364.0,724020.0,226.4,851800.0,62.69,3569400.0,5103.1196,218845.0,3967.25,160100.0,35.93,5022900.0,158.0,1135900.0,830.7,1036200.0,402.8,1797933.0,458.1,1749630.0,89.48,1221839.0,42.64,12839900.0,696.0,89310.0,58.5,1712254.0,115.0,1932621.0,63.05,2758555.0,64.56,235758.0,3220.0,400009.0,321.5,198873.0,711.0,96464.0,457.3,23647860.0,274.8,650944.0,201.89,591000.0,697.6,2496626.0,413.0,401632.0,603.0,71200.0,434.47,4158800.0,92.46,962500.0,1548.0,63039.0,555.0,246047.0,108.2,498513.0,77.56,7913000.0,141.85,21775402.0,496.4,2719407.0,1350.0,122438.0,26.16,377854.0,2718.0,143034.0,138.59,7353600.0,66.76,794000.0,1204.0,225277.0,487.0,740070.0,65.14,8583100.0,14.69,2026959.0,29.63,3385900.0,95.03,1614800.0,194.4,436985.0,66.24,2822400.0,347.63,3462700.0,259.88,2759500.0,528.5,384190.0,15.235,4920665.0,184.63,865500.0,97.83,1478200.0,2722.0,221696.0,6720.0,1894.0,2756.0,417666.0,105.08,3313700.0,1296.0,167287.0,155.4,394861.0,279.95,2607300.0,228.84,645200.0,71.74,1124900.0,41.0,5799100.0,4700.0,44289.0,102.61,1190100.0,382.0,256774.0,88.86,1400300.0,81.4,975574.0,320.31,1113300.0,335.84,1169200.0,121.03,989300.0,4450.0,17908.0,98.08,4229200.0,3.55,370330.0,135.14,827000.0,40.08,19305200.0,314.0,168096.0,199.85,1554800.0,53.54,15629900.0,291.15,1763800.0,61.34,1817600.0,138.65,15632609.0,66.24,3541700.0,28.97,3697400.0,87.6,725604.0,147.27,2564700.0,57.38,507213.0,90.75,744800.0,114.35,7559100.0,223.6,1357100.0,291.23,292300.0,46.4,2164300.0,2195.0,1940536.0,51.71,4743100.0,112.65,550900.0,4027.0,279252.0,79.87,2952300.0,218.24,484300.0,247.63,4468900.0,254.8,442444.0,304.96,42145700.0,31.94,4071318.0,47.32,18289200.0,74.4,1862600.0,34.69,7383300.0,189.64,2180800.0,249.2,3418051.0,26.8,4790900.0,74.33,5069000.0,54.78,2088300.0,434.0,419726.0,77.25,914450.0,59.57,7143900.0,159.15,6427700.0,4500.0,25904.0,36.86,3321200.0,51.41,2680000.0,45.44,8789800.0,106.1,5783000.0,53.34,1728500.0,186.7,313615.0,15.01,5432184.0,5400.0,125832.0,33.3222,3099591.0,119.03,2538600.0,378.06,1152100.0,1266.0,156242.0,145.2067,1538400.0,125.79,6932800.0,118.2,33959.0,122.42,2153700.0,105.55,968952.0,2490.5,3205121.0,146.01,907000.0,173.84,4125200.0,39.85,2200793.0,243.54,2982600.0,95.74,9301000.0,2244.0,81517.0,155.17,1168800.0,106.56,2928000.0,1207.0,330779.0,20.9,3158800.0,72.3,769749.0,320.0,616073.0,183.7,856600.0,53.9,3456500.0,4270.0,575026.0,404.17,1613500.0,142.86,1008300.0,563.5,630888.0,735.0,52347.0,34.46,1954714.0,116.09,671500.0,24.19,6712529.0,37.36,701227.0,106.92,2163200.0,137.95,698200.0,47.74,4995500.0,111.66,2274300.0,140.2,4844700.0,53.6,3488700.0,243.17,1026000.0,94.04,1809600.0,41.29,541210.0,749.0,302042.0,1779.0,384711.0,260.3,1301000.0,385.32,916800.0,74.94,1325200.0,99.18,3803100.0,192.85,654890.0,146.8,422662.0,500.12,1290300.0,252.6,1684419.0,97.15,494900.0,115.68,2657800.0,32.58,513256.0,6.746,30984054.0,14.205,6220609.0,14.08,10821248.0,1060.0,137359.0,644.2,1538040.0,12.38,4269793.0,129.25,3215700.0,881.0,28792.0,208.9,704100.0,786.82,234300.0,70.14,1708300.0,35.88,66340100.0,48.35,420325.0,377.34,46200.0,61.1,1696000.0,185.0,183906.0,94.6,341662.0,284.79,347900.0,311.89,2287600.0,55.24,2024400.0,55.37,1009400.0,86.5,2433900.0,157.4,2352970.0,36.13,4532700.0,120.2,3151700.0,135.88,1412200.0,3497.0,1024835.0,164.1,754100.0,459.0,5019496.0,13.98,75908600.0,500.0,98631.0,33.945,6452600.0,1036.0,794432.0,191.6,1016072.0,45.9,9671000.0,424.32,306100.0,306.31,1294600.0,39.59,2004200.0,716.2,75691.0,390.5,315556.0,174.97,349100.0,91.1,837420.0,172.0,496623.0,825.0,764977.0,156.04,2631527.0,1590.79,191300.0,75.25,2987500.0,40.99,7149200.0,19.69,154100.0,5930.0,29830.0,36.89,1900700.0,885.0,307538.0,29.96,924868.0,616.0,757457.0,109.5,538200.0,90.7,196028.0,498.0,131176.0,216.43,2565200.0,320.5,298898.0,58.48,8563200.0,56.9631,1735849.0,1050.0,144858.0,54.6,1294613.0,10190.0,24917.0,80.5,615448.0,288.22,973600.0,145.19,879600.0,8080.0,1125.0,159.13,5459800.0,80.44,2428200.0,486.0,181960.0,163.34,2547800.0,55.5,2025300.0,1020.0,215674.0,72.56,5571800.0,64.38,2361300.0,88.26,639400.0,23.75,2049513.0,441.95,31017860.0,44.31,6016900.0,48.3,16931000.0,177.0,527864.0,1650.0,54828.0,179.39,14485900.0,177.66,18881900.0,138.26,3266000.0,343.0,303909.0,100.64,1921800.0,2844.0,210878.0,242.5,481178.0,170.07,666700.0,355.0,283384.0,484.93,2032700.0,163.6,570881.0,1522.5,8979300.0,945.83,192200.0,34.4,18696900.0,59.0,1253700.0,92.85,1674354.0,14.86,29332500.0,301.9,1169897.0,322.16,1239800.0,363.36,2474500.0,100.6,227285.0,82.54,431458.0,184.5,211403.0,907.0,29325.0,509.0,245549.0,127.6,4654269.0,101.11,1805800.0,263.42,367500.0,1867.0,214818.0,2165.0,108504.0,2591.0,631044.0,338.8,14282444.0,219.19,1594800.0,290.4,286580.0,227.0,120043.0,152.5,219576.0,182.8,500808.0,78.11,1660500.0,202.2714,2822897.0,20.48,10035700.0,37.15,4773500.0,2240.0,53881.0,31.79,2235500.0,660.1,14701079.0,70.34,1515800.0,916.0,48452.0,17.86,6102100.0,1237.0,571646.0,191.15,2196200.0,426.5,124298.0,129.4,506367.0,370.23,533367.0,387.38,1075200.0,2595.0,91212.0,934.0,1018931.0,174.0,174547.0,78.03,1882400.0,326.0,17063.0,170.0,15316029.0,11.75,35481181.0,183.25,3816000.0,185.8,2579761.0,147.68,2584700.0,2090.0,829200.0,1304.0,22625.0,468.2,750300.0,386.0,463449.0,202.97,388800.0,95.67,859200.0,33.1,4551932.0,851.0,909336.0,8216.0,291364.0,372.0,432787.0,3047.0,1564202.0,2093.0,2052176.0,1818.0,244969.0,833.5,278560.0,65.87,1559100.0,843.2,7463249.0,16.826,9929446.0,129.0,1040089.0,32.98,69628700.0,636.56,1056400.0,35.92,2946700.0,579.5,497124.0,45.72,4219100.0,29.65,3018116.0,41.5,2488796.0,224.57,1093500.0,96.86,1549000.0,98.28,1082600.0,3.645,56641192.0,455.01,4201300.0,458.55,243000.0,125.2,188487.0,4638.0,318476.0,84.0,4432756.0,242.62,2575400.0,45.23,2314307.0,16.21,3667000.0,172.9,499233.0,122.3273,452276.0,993.0,128221.0,164.18,1235100.0,110.54,1102100.0,68.95,2441700.0,117.15,10349034.0,746.0,166655.0,469.0,41742.0,105.5,181242.0,551.0,40400.0,561.0,742870.0,1020.0,45635.0,166.1,320800.0,1686.0,370887.0,108.6,670994.0,154.69,7398000.0,209.78,8095900.0,1042.0,208513.0,84.3,513280.0,111.8,997087.0,57.96,1613600.0,32.98,4626700.0,315.05,292102.0,15.59,20292900.0,137.4,1105700.0,274.2,3570860.0,33.12,6419100.0,157.0,989239.0,21.24,3178600.0,115.15,2826500.0,762.55,918800.0,1482.0,329129.0,143.63,4086100.0,21.49,26891100.0,80.01,1459600.0,1074.0,99205.0,65.29,13775700.0,54.51,2775100.0,18.25,15412400.0,78.06,621100.0,638.0,842421.0,149.94,862600.0,165.4792,1883159.0,226.9,8923477.0,211.37,585800.0,234.77,643100.0,555.76,344700.0,45.09,1605700.0,59.14,99192792.0,857.47,3782200.0,200.8,3290946.0,474.92,889400.0,54.84,1790600.0,238.52,2739300.0,93.98,380238.0,91.711,14103000.0,614.0,144122.0,9422.0,1418642.0,280.24,1623700.0,27.18,6706900.0,41.07,4169000.0,77.48,1607000.0,883.0,100234.0,97.0,1344400.0,95.1,1355400.0,443.69,2121700.0,143.7,442100.0,297.5,202931.0,243.91,1342500.0,72.73,4060200.0,63.53,2626148.0,679.8,531464.0,257.28,3470600.0,55.75,1146046.0,88.77,5818700.0,580.13,562000.0,442.14,1314800.0,251.46,1349800.0,66.45,5012600.0,79.48,9292800.0,184.0,326964.0,1649.99,174100.0,74.78,2138800.0,326.0,666228.0,45.37,2144700.0,2745.0,53395.0,129.04,573700.0,73.59,1616600.0,319.8,16518043.0,219.16,486600.0,34.62,1448202.0,559.08,894300.0,216.75,2485900.0,103.92,2884900.0,1567.5,643692.0,204.4,4133015.0,1166.0,206099.0,50.89,4851000.0,49.45,5776500.0,288.36,984100.0,227.6,480104.0,207.5,335293.0,29.64,2600500.0,165.16,3037100.0,808.83,624400.0,248.5,1602227.0,587.0,89624.0,125.77,6848800.0,121.14,2206300.0,548.8,4406618.0,66.51,9367800.0,102.09,12555900.0,495.89,612300.0,437.11,20940400.0,390.19,809300.0,348.0,575289.0,177.85,20458000.0,22.55,1502300.0,165.25,1260900.0,34.67,4074700.0,1344.26,80300.0,120.4,2965015.0,873.0,54931.0,444.6,334113.0,255.5,553249.0,168.3,230150.0,408.0,280040.0,1690.0,8847.0,149.0,174470.0,19.66,8629000.0,10.525,5474789.0,62.51,1506200.0,236.61,332900.0,72.0,7752100.0,47.0,6268700.0,82.5,801427.0,63.334,98156000.0,934.6,39070612.0,30.49,2920400.0,72.7,11913300.0,437.94,720000.0,3.3745,20844421.0,751.2,1187000.0,74.91,3455900.0,227.95,1205000.0,126.22,1220400.0,85.49,1461400.0,162.5,1564500.0,117.93,217223800.0,8428.5801,13900.0,335.5,10549199.0,28.19,529500.0,27.37,3194900.0,269.29,2403200.0,8940.0,188039.0,57.58,3722300.0,378.1,1829055.0,1315.0,11855.0,195.47,1228300.0,83.47,3093300.0,91.0,1654500.0,72.53,6339600.0,107.2,949537.0,404.45,340783.0,10.195,6378661.0,138.56,6111900.0,69.524,5892000.0,484.0,256686.0,97.73,2410600.0,2435.0,138457.0,63.13,10018700.0,71.6,603197.0,771.5,167557.0,410.0,98454.0,42.53,707533.0,165.445,6454800.0,,0.0,717.1666,297658.0,158.1,747800.0,122.68,1822200.0,107.81,4135800.0,172.2,227625.0,18.0,9903200.0,315.0,2219660.0,133.04,4888700.0,74.64,2242400.0,169.36,5332800.0,306.8,762919.0,172.0,814831.0,29.97,30021200.0,84.71,1199900.0,167.96,6597100.0,219.35,3207500.0,544.65,600500.0,623.0,112969.0,208.0,303004.0,124.76,2098800.0,534.5,1296906.0,94.75,1191352.0,310.0,288482.0,191.21,802300.0,123.75,3485200.0,2242.0,105371.0,107.12,4819200.0,175.51,1601100.0,485.5,343434.0,655.5,604501.0,78.84,2174500.0,82.17,695900.0,195.03,653900.0,328.52,299400.0,544.0,23946.0,128.04,4342400.0,1445.0,1895.0,28.62,4314300.0,78.9,681587.0,701.4,10025340.0,32.145,3458241.0,301.65,494400.0,4212.0,122134.0,1517.5,625550.0,1019.0,1719090.0,138.47,1787000.0,175.92,624000.0,550.0,227886.0,98.6,574220.0,258.56,1122200.0,59.33,9352900.0,186.21,9195700.0,41.55,1092400.0,122.8,767207.0,468.6,759451.0,1756.0,20204.0,168.29,1505600.0,1884.0,89438.0,66.1,565700.0,1063.6,452200.0,3470.0,2398857.0,22.09,18490800.0,3610.0,20798.0,124.85,662569.0,272.0,312193.0,4916.0,1761584.0,108.62,3376500.0,4391.0,1361493.0,165.31,812100.0,203.15,715000.0,2062.0,80471.0,572.2,1682934.0,48.33,664361.0,269.76,764400.0,49.44,1127000.0,,0.0,567.31,459200.0,350.6,1124602.0,143.5,3550700.0,446.1,66891520.0,797.0,1170231.0,203.46,1141900.0,3630.0,29105.0,448.1,5792570.0,102.81,7229600.0,108.15,615400.0,32.79,1662608.0,197.7,592066.0,806.5,171565.0,512.0,217766.0,4.4345,41566920.0,92.36,1575437.0,181.5,2036212.0,209.0,768500.0,272.8,7398401.0,79.27,32965900.0,62.08,14768600.0,1578.0,528054.0,534.0,60605.0,391.2,2077804.0,62.9,752794.0,81.6,4057550.0,1045.0,1410158.0,77.5,1043657.0,908.2,1893556.0,150.4,1055991.0,125.4,863496.0,2793.5,9741766.0,53.58,482873.0,321.85,1537700.0,170.44,1379865.0,117.99,1243000.0,49.67,17681000.0,1716.0,401455.0,863.6,2482076.0,1275.0,115737.0,1091.5,1582465.0,270.9,421100.0,563.12,981700.0,161.4,503346.0,81.4,2729800.0,276.0,117377.0,54.6,2602400.0,153.45,993100.0,479.84,1094400.0,245.0,212579.0,178.2,5969608.0,8450.0,1021720.0,77.57,1559500.0,94.65,1977802.0,188.0,1948867.0,170.8,18543.0,1839.5,3604457.0,1408.0,289828.0,181.8,703081.0,725.0,4724739.0,224.29,386900.0,563.0,786968.0,20.21,7659800.0,18.58,2531329.0,128.44,1226000.0,36.775,2184844.0,84.49,1565700.0,245.45,781800.0,222.9,928895.0,75.3,1520605.0,1246.0,83618.0,2527.0,576421.0,46.53,3633800.0,86.95,1389800.0,114.26,2205700.0,3076.0,187449.0,112.05,213931.0,49.97,3507800.0,340.95,2421800.0,125.0,752095.0,73.62,2038500.0,19.12,29910300.0,52.4,1215700.0,634.5,591277.0,2990.0,90920.0,217.5,640457.0,1238.0699,168100.0,392.93,414000.0,176.5,1024600.0,75.46,587500.0,150.69,4178600.0,165.2,1461073.0,1784.0,49867.0,104.3,184490.0,146.42,2001000.0,42.41,9976100.0,103.8,1135691.0,149.73,3187000.0,63.25,1302412.0,654.0,235981.0,82.5,659413.0,111.75,5721900.0,104.34,680700.0,534.35,1667300.0,274.5,791384.0,182.05,2494900.0,919.0,561096.0,814.48,79600.0,41.23,1586100.0,136.37,1552800.0,101.0,2300554.0,55.98,845100.0,332.2,481673.0,114.79,820800.0,201.5,1005744.0,203.48,2819800.0,337.0,316768.0,326.0,10216174.0,239.2,87403900.0,59.73,1418500.0,330.14,1397900.0,96.01,2093300.0,62.73,4161797.0,150.32,1643000.0,156.05,6592028.0,199.1,4868000.0,90.33,1458100.0,524.33,153600.0,47.93,9601200.0,67.31,12809600.0,37.52,6593996.0,41.52,1044600.0,180.82,634600.0,141.0,3835972.0,390.92,897300.0,4495.0,3148250.0,53.36,1509796.0,565.33,4290400.0,242.32,3870100.0,145.18,3073800.0,718.64,493300.0,73.4,743014.0,196.8,504175.0,44.76,11842300.0,937.0,410171.0,1014.0,1242535.0,265.46,6839900.0,1100.0,77918.0,591.0,56308.0,30.31,5378900.0,28.92,1881595.0,148.33,1582400.0,98.46,1011400.0,256.14,599700.0,28.17,1204671.0,70.5,33191240.0,489.0,43098.0,110.9,64632.0,105.6,985836.0,276.83,1382900.0,177.18,763300.0,491.57,1691800.0,76.47,5141400.0,470.5,108994.0,53.3,1535000.0,11.84,5500300.0,1320.0,1367457.0,41.62,17608000.0,165.19,1185500.0,302.72,386900.0,,0.0,8.67,38058900.0,227.49,2787300.0,52.774,5709936.0,81.55,1536900.0,1915.0,651471.0,107.41,2100800.0,59.23,12362800.0,2256.0,210227.0,617.0,311565.0,222.8,1220900.0,44.0,8859200.0,70.75,11665500.0,405.8,437823.0,744.0,4461558.0,,0.0,51.54,4404800.0,146.88,1057200.0,317.92,554600.0,2897.0,675510.0,263.13,363400.0,361.5,984805.0,30.14,2965100.0,83.43,2150800.0,55.94,3043900.0,116.07,16157700.0,328.0,1076682.0,137.49,1038500.0,126.93,2045800.0,23.29,639161.0,110.5,1510700.0,321.45,208200.0,188.54,1624900.0,178.58,2131400.0
-2024-07-22,331.0,689745.0,133.42,2009400.0,117.0,1747645.0,2191.3882,1963798.0,223.96,48201800.0,173.61,4066900.0,167.65,2500711.0,2480.0,1034755.0,56.02,773900.0,150.18,3672100.0,103.72,7880300.0,37.35,701813.0,13.96,3919297.0,96.57,973000.0,331.51,3419300.0,29.87,1744383.0,554.82,2391700.0,240.04,2827300.0,64.15,1404300.0,2629.0,516580.0,247.99,1421300.0,228.7,338049.0,245.26,712500.0,1134.8,60274.0,75.74,1332300.0,17.52,8080300.0,94.5,1411300.0,41.54,4238974.0,241.5,968094.0,5298.0,707450.0,165.2,555722.0,76.08,5171400.0,132.56,668506.0,169.41,299800.0,425.5,1386908.0,271.76,639100.0,96.33,1043000.0,93.57,2075700.0,183.4,17938.0,249.31,721000.0,174.83,960700.0,126.67,602000.0,2500.0,118135.0,262.3,511581.0,1210.0,295391.0,223.47,7515600.0,10.15,12642600.0,155.87,43912500.0,172.97,782700.0,335.97,1733700.0,420.01,441400.0,209.37,1476200.0,182.55,39931900.0,85.56,8183200.0,1935.0,856703.0,115.0,330594.0,299.12,908500.0,88.81,1138800.0,31.27,4602800.0,155.6,355962.0,248.55,3865900.0,66.24,7449800.0,123.99,1936900.0,69.93,2601300.0,125.84,931100.0,163.55,6179100.0,364.6,71579.0,166.7,1199306.0,1628.0,90795.0,941.26,1926800.0,470.5,114093.0,123.51,925300.0,377.0,640788.0,803.2,1830212.0,490.2,3595098.0,209.27,436400.0,161.06,28813300.0,224.18,654100.0,141.8,545900.0,316.76,455900.0,244.75,2590000.0,12260.0,1926468.0,2957.73,91200.0,178.9,4883500.0,1277.5,2504304.0,509.0,604413.0,42.3,42838300.0,611.0,69351.0,152.0,100677.0,61.31,1957300.0,230.85,26026695.0,44.82,1354952.0,2589.0,3727112.0,35.36,3177200.0,27.31,4283967.0,147.2,1170503.0,162.8,3079536.0,10.085,7414409.0,88.96,3756900.0,418.4,677064.0,267.0,480162.0,231.09,866700.0,138.25,127651.0,23.54,5083300.0,650.0,2286262.0,43.52,1342700.0,112.85,788300.0,4350.0,86346.0,748.0,69011.0,365.0,458763.0,226.63,692400.0,63.26,4426900.0,5103.1196,203412.0,3909.3999,254600.0,35.66,3784200.0,160.86,1071000.0,843.24,573200.0,404.6,2230978.0,463.0,2387686.0,90.92,838299.0,42.67,10115500.0,708.0,180988.0,58.7,930904.0,115.8,1408159.0,64.53,2579090.0,65.48,172889.0,3230.0,373368.0,321.0,187551.0,712.0,124094.0,457.8,32925599.0,269.4,285935.0,204.73,827900.0,719.8,4052954.0,413.5,1065980.0,608.0,97925.0,435.98,2995700.0,93.16,1209100.0,1548.0,55658.0,553.0,243898.0,108.0,528314.0,78.27,6471000.0,141.35,10905765.0,496.2,2277661.0,1370.0,82432.0,26.2,381471.0,2698.0,144389.0,141.18,4004200.0,67.87,718400.0,1180.0,325974.0,491.4,598927.0,64.5,9925100.0,14.69,1147725.0,29.66,2793900.0,95.42,1534700.0,195.15,342928.0,68.0,2999700.0,347.87,2659600.0,262.01,1307300.0,515.0,370663.0,15.58,4196118.0,186.0,694200.0,98.77,1319800.0,2752.0,466774.0,6760.0,1649.0,2794.0,508941.0,103.94,1731100.0,1312.5,342168.0,157.0,1042046.0,287.08,3260000.0,232.52,512200.0,71.39,992100.0,41.4,6648400.0,4700.0,66687.0,100.64,1937300.0,390.0,2512625.0,90.19,1549400.0,82.2,380158.0,312.97,1768200.0,335.79,756300.0,120.39,625700.0,4410.0,16346.0,97.95,3265100.0,3.535,173800.0,133.03,1498500.0,39.53,23213400.0,311.0,2241059.0,199.88,1258500.0,53.56,13869100.0,292.25,801400.0,61.44,2040300.0,139.7,18569635.0,66.14,2765300.0,28.96,3405200.0,88.0,558215.0,145.11,3257100.0,57.86,355559.0,91.47,590700.0,112.32,5172800.0,224.72,936800.0,290.35,338000.0,46.22,2023900.0,2191.0,2322315.0,52.53,3848100.0,113.47,766300.0,4072.0,268951.0,81.95,3677400.0,227.62,453000.0,254.08,5647600.0,256.6,601690.0,263.91,49567500.0,32.21,2001739.0,46.82,19899400.0,75.51,2905600.0,34.51,10739400.0,193.0125,1649600.0,250.6,5246808.0,26.72,5209100.0,75.16,4135200.0,54.77,1494700.0,438.0,574304.0,78.85,3985140.0,58.33,7913600.0,156.99,5577300.0,4530.0,128628.0,36.43,3388700.0,51.8,2509100.0,43.83,14486000.0,104.5,3810300.0,53.71,2262100.0,189.55,246429.0,15.47,4429876.0,5380.0,169414.0,33.6067,2378050.0,121.22,3191100.0,379.25,1071200.0,1238.0,196996.0,147.3183,1890600.0,128.74,6255200.0,113.2,51595.0,123.28,2067800.0,107.05,845394.0,2505.0,1960009.0,147.35,1334400.0,177.16,3653700.0,40.67,1361694.0,250.89,3314300.0,94.13,13377000.0,2230.0,99594.0,155.56,1347900.0,107.21,2279300.0,1220.0,522908.0,21.01,3595600.0,71.6,1031968.0,318.0,338414.0,181.15,1416600.0,54.42,3341700.0,4312.0,267282.0,415.55,1651200.0,143.6,1320500.0,567.5,393152.0,723.0,69905.0,34.43,1128081.0,117.21,760900.0,24.31,5201146.0,38.12,475792.0,107.54,2373200.0,139.96,395800.0,46.8,5634900.0,111.65,1729000.0,143.25,2890800.0,53.91,3406500.0,246.35,679900.0,94.64,1547900.0,41.95,578794.0,754.0,113052.0,1744.0,233241.0,269.62,796200.0,388.72,213500.0,75.2,1165000.0,101.04,3221300.0,196.8,580003.0,147.0,869095.0,503.89,921500.0,256.8,1821190.0,97.31,756700.0,117.83,2424100.0,32.81,620539.0,6.564,32235918.0,14.155,4937518.0,14.072,7617669.0,1055.0,307041.0,656.0,1835371.0,12.51,3893234.0,126.92,2088100.0,883.0,24748.0,212.1,517800.0,798.86,266200.0,71.04,1269700.0,35.67,13474300.0,49.11,434427.0,384.26,40500.0,61.76,1530700.0,186.0,337895.0,94.0,1199084.0,290.13,465400.0,320.32,2252500.0,55.51,1634600.0,55.49,798200.0,87.99,2741900.0,158.4,1712179.0,36.25,4941200.0,122.97,1251900.0,134.46,1642000.0,3557.0,3913207.0,165.77,714200.0,426.3,17358786.0,14.12,59116800.0,500.0,102242.0,34.14,3589600.0,1040.0,500860.0,191.6,895386.0,46.01,12381400.0,429.25,249200.0,307.43,1414200.0,39.8,1393500.0,717.0,56219.0,394.5,394053.0,175.37,678600.0,91.8,562637.0,175.1,742895.0,834.0,751279.0,158.63,1916003.0,1632.17,155700.0,75.32,2717500.0,40.86,6724500.0,19.6,211300.0,6010.0,251227.0,37.04,2300900.0,881.0,385132.0,30.0,985992.0,604.0,620874.0,110.8,442600.0,91.0,505637.0,500.0,95560.0,220.24,2525500.0,323.5,491179.0,58.45,4386500.0,57.7393,1679319.0,1051.0,309116.0,56.3,1302094.0,10250.0,23459.0,80.4,663067.0,291.21,745300.0,147.18,905100.0,8460.0,3373.0,162.76,6350500.0,81.23,2439400.0,488.0,232061.0,166.76,1738600.0,56.24,1881900.0,1022.2,311103.0,72.41,6420800.0,64.6,2778300.0,88.98,1207600.0,23.95,1664907.0,443.35,17066639.0,44.31,6154600.0,49.56,17064700.0,181.4,836933.0,1644.0,63754.0,183.35,16303900.0,181.67,24100300.0,138.37,1245400.0,340.0,497297.0,100.35,2353200.0,2870.0,149216.0,241.0,751742.0,172.73,532500.0,353.5,204531.0,487.04,1792500.0,164.6,639996.0,1524.5,7106954.0,951.61,201200.0,33.39,13880800.0,59.85,3558400.0,93.15,1227956.0,15.01,23466500.0,306.0,646056.0,325.38,1571600.0,363.25,4049300.0,101.95,183520.0,82.34,388525.0,187.0,240587.0,897.0,88307.0,508.0,600197.0,127.2,1639190.0,102.08,1430300.0,266.13,208700.0,1880.0,278497.0,2175.0,88715.0,2611.0,532014.0,339.3,16728481.0,220.15,1189500.0,300.0,2775289.0,230.2,97046.0,154.45,251771.0,176.4,402223.0,78.38,601500.0,204.4958,2954461.0,20.59,9656900.0,38.02,4519900.0,2250.0,39671.0,31.34,1759600.0,667.6,52466189.0,70.95,1627900.0,921.0,96646.0,17.93,3806300.0,1222.0,574541.0,191.29,1681000.0,425.0,247223.0,131.0,575936.0,379.26,410683.0,384.96,702900.0,2525.0,74804.0,943.0,835042.0,171.0,76974.0,80.25,4039700.0,324.0,58072.0,164.2,36426888.0,11.705,10456365.0,184.15,2488500.0,185.2,939846.0,149.24,2697300.0,2138.0,603833.0,1332.0,317487.0,475.29,576600.0,392.0,517243.0,205.22,566600.0,98.14,1022400.0,34.21,3051881.0,861.5,680861.0,8180.0,317227.0,382.0,322322.0,3075.0,949658.0,2116.0,736405.0,1837.0,340448.0,842.0,297497.0,65.19,1239600.0,847.6,1669835.0,17.066,5821759.0,129.4,1324566.0,33.37,48503700.0,644.52,1473500.0,36.3,2476900.0,587.0,374323.0,46.49,6366400.0,29.67,4500678.0,41.75,2243636.0,245.23,2496300.0,99.95,2042900.0,100.13,1116900.0,3.715,68375118.0,461.12,2574400.0,471.69,343200.0,125.6,171055.0,4702.0,270733.0,84.1,9457269.0,245.39,763300.0,45.26,1754622.0,16.49,6004000.0,172.4,645892.0,123.6094,410083.0,1000.0,145404.0,164.71,938800.0,113.3,1652800.0,70.2,2133300.0,117.9,7010772.0,741.5,385763.0,473.0,108078.0,105.5,392619.0,549.0,261793.0,565.0,1126302.0,1014.0,48780.0,168.94,260300.0,1704.0,375224.0,108.6,931919.0,154.24,6840600.0,210.28,7663200.0,1054.0,285506.0,85.0,389188.0,112.0,590535.0,57.61,1656700.0,32.83,7473000.0,318.9,206005.0,15.77,18715800.0,140.26,912800.0,277.0,9982382.0,32.82,6321200.0,157.0,1660075.0,21.47,2714400.0,117.87,4145500.0,809.51,967800.0,1490.0,543218.0,144.14,2620400.0,21.85,15594800.0,80.79,1181700.0,1076.0,385853.0,64.77,11794200.0,54.86,4315000.0,18.23,15788700.0,78.08,327100.0,641.0,5101940.0,153.0,861800.0,166.9893,2422282.0,229.4,21413404.0,214.34,594100.0,238.14,683400.0,560.56,198800.0,45.12,1456200.0,58.98,266395315.0,865.97,2904500.0,201.4,3470914.0,474.59,881600.0,55.0,1185300.0,240.27,2308500.0,94.94,310885.0,97.706,13319000.0,609.0,180708.0,9436.0,501699.0,285.0,1457600.0,27.66,6579300.0,41.41,4320100.0,79.35,2194400.0,895.0,153651.0,97.47,1124700.0,95.07,1064400.0,447.94,2111700.0,145.03,497600.0,300.5,108238.0,242.94,1212700.0,72.84,1434000.0,64.25,1922287.0,692.1,300825.0,259.54,2759500.0,55.15,1277470.0,93.12,6739900.0,583.0,461600.0,450.36,1222800.0,252.51,1309300.0,66.54,4325800.0,79.3,5904400.0,184.4,178357.0,1687.38,193900.0,75.24,3365600.0,331.0,433202.0,43.77,4020100.0,2740.0,55980.0,127.32,1078900.0,73.43,1228400.0,320.0,7565384.0,222.58,283000.0,34.58,1176652.0,567.74,506600.0,219.03,1852800.0,104.97,2686600.0,1582.5,813500.0,206.7,2940075.0,1160.0,297033.0,50.36,5654600.0,49.4,5103200.0,289.6,695200.0,227.0,1535047.0,207.0,850593.0,29.39,2242700.0,165.9,2620900.0,857.4,625700.0,250.0,1073535.0,589.0,106087.0,125.69,4341800.0,122.5,1810800.0,551.6,6696145.0,69.01,10653300.0,102.44,8931200.0,506.02,1172200.0,442.94,15808800.0,396.15,596500.0,349.0,205519.0,180.009,15391000.0,22.94,1511000.0,170.87,1319600.0,34.41,3965500.0,1372.62,109700.0,122.6,2746267.0,878.0,125645.0,451.0,173426.0,254.0,881665.0,169.0,217602.0,415.0,34490.0,1722.0,91670.0,148.8,386313.0,19.73,8493600.0,10.795,5445554.0,63.03,1833200.0,240.57,142200.0,72.9,9034700.0,47.29,5091600.0,82.1,1302127.0,64.75,52191000.0,947.0,20995283.0,30.8,2322000.0,74.86,19385500.0,438.1,790700.0,3.453,17443154.0,756.5,1051600.0,76.85,1704100.0,228.03,897800.0,128.34,1129800.0,87.14,1174300.0,163.34,1434700.0,123.54,258068900.0,8641.1201,24100.0,338.6,21384421.0,28.64,657500.0,27.73,2333600.0,283.81,4005400.0,8772.0,787125.0,57.56,4000800.0,424.1,6690313.0,1290.0,11336.0,195.31,1341200.0,84.43,2979500.0,91.75,1727100.0,77.33,7758500.0,120.4,1471727.0,409.35,227392.0,10.13,6716237.0,140.17,5387200.0,70.4733,6480000.0,491.4,521556.0,99.47,1739600.0,2475.0,70871.0,61.21,9944100.0,72.64,494047.0,780.0,124502.0,421.2,188138.0,42.7,883812.0,166.85,5970400.0,,0.0,720.4166,94239.0,159.99,610600.0,122.98,1586000.0,109.06,2868300.0,172.0,641196.0,18.25,8842500.0,317.5,1662230.0,134.24,4202000.0,75.82,1696700.0,167.66,5308400.0,308.6,640983.0,172.0,1026846.0,29.6,46483200.0,85.34,929600.0,168.25,6383000.0,216.3,2945700.0,552.12,517300.0,623.0,125456.0,213.0,133078.0,125.64,2564600.0,538.0,1229014.0,94.7,1328995.0,310.0,1450931.0,193.44,600400.0,126.66,6266100.0,2236.0,104025.0,107.22,5601100.0,177.15,1995200.0,484.5,985627.0,658.0,799945.0,79.99,2318600.0,82.47,639500.0,194.23,399100.0,331.57,322300.0,539.0,94476.0,128.37,1608300.0,1415.0,20310.0,29.0,3707500.0,78.2,191753.0,701.0,3953981.0,33.085,2119104.0,304.42,557600.0,4230.0,109420.0,1505.5,650060.0,1026.5,1518854.0,140.11,1688600.0,178.41,651500.0,542.0,287945.0,99.14,486544.0,267.71,796900.0,60.77,7489500.0,194.97,7590000.0,42.34,1277800.0,123.2,872928.0,471.8,1622028.0,1754.0,57546.0,168.53,2016100.0,1862.0,193749.0,66.82,601600.0,1069.74,299500.0,3512.0,4820937.0,22.39,12762700.0,3630.0,9061.0,127.35,325848.0,271.5,831363.0,4944.5,2618932.0,109.98,1836500.0,4427.0,1298494.0,168.21,585500.0,207.28,664500.0,2085.0,52900.0,573.8,5839901.0,48.5,508417.0,275.73,558200.0,50.65,1254800.0,,0.0,576.55,505300.0,352.8,679947.0,144.92,1957400.0,443.3,13013154.0,811.5,2842043.0,205.08,590400.0,3625.0,41633.0,482.9,17958113.0,103.77,6207900.0,110.69,520300.0,33.0,1267381.0,200.9,333393.0,801.0,238611.0,513.0,277395.0,4.531,21811972.0,93.5,1602353.0,183.62,1193070.0,208.82,477800.0,273.4,4500725.0,76.55,18851500.0,64.75,16727200.0,1613.0,264802.0,534.0,162294.0,388.6,1016894.0,63.0,1139659.0,81.8,1849703.0,1049.5,1880556.0,78.54,609448.0,922.4,5277245.0,150.3,2464627.0,126.2,627463.0,2793.0,16404097.0,53.34,1041298.0,322.35,2350500.0,173.26,832841.0,116.23,667500.0,49.44,11212800.0,1731.0,523078.0,874.8,1930116.0,1281.0,195635.0,1096.0,2136739.0,274.74,300800.0,587.71,1079900.0,163.0,282871.0,81.85,3619900.0,276.0,353583.0,54.13,1806300.0,157.74,1708700.0,487.32,1094700.0,241.5,249074.0,174.3,2385302.0,8630.0,531720.0,77.99,2137800.0,94.6,2606088.0,188.0,2187211.0,171.8,10138.0,1841.5,2153229.0,1418.0,374481.0,180.6,1357171.0,730.4,2287893.0,228.77,330800.0,572.0,6736243.0,20.71,6611500.0,18.806,1568888.0,127.77,1141600.0,37.825,1602687.0,84.0,1722200.0,243.21,1271700.0,226.6,623047.0,75.0,4260188.0,1238.0,195187.0,2515.0,396873.0,48.0,3955400.0,87.75,961600.0,118.41,2412700.0,3110.0,139195.0,113.95,228093.0,50.52,3578200.0,342.39,1136600.0,125.4,266963.0,73.62,2320600.0,18.55,44083600.0,52.51,1339100.0,635.0,725623.0,2960.0,59378.0,217.5,653558.0,1255.85,200900.0,397.74,209000.0,175.55,1222200.0,77.77,631200.0,152.94,1601400.0,164.2,1055031.0,1812.0,55321.0,106.05,119964.0,154.46,2252100.0,43.78,12943700.0,104.0,955035.0,151.02,3692800.0,64.3,1994670.0,654.0,199918.0,82.2,758829.0,113.21,4764600.0,105.63,552900.0,546.42,1163700.0,277.0,347533.0,177.44,4391100.0,936.0,581790.0,807.39,77200.0,41.79,1920600.0,137.76,1399300.0,102.0,3622951.0,57.3,778800.0,331.6,409400.0,115.97,815000.0,204.0,1020723.0,205.42,1283600.0,337.5,305816.0,326.2,7915015.0,251.51,101225400.0,59.51,1166200.0,337.1,1462200.0,100.44,4749900.0,63.14,2462653.0,150.45,1084500.0,155.55,11876395.0,205.88,6063800.0,91.82,1105500.0,529.09,184800.0,48.19,8876300.0,67.73,13408000.0,38.655,7816556.0,42.03,1686500.0,182.17,610700.0,141.9,2093479.0,391.67,596800.0,4486.0,2985478.0,53.3,890082.0,558.53,3377300.0,243.27,2187000.0,145.18,3629800.0,738.35,520900.0,72.84,399746.0,198.0,286877.0,45.04,12327600.0,932.5,513434.0,1017.0,2379439.0,267.71,5313600.0,1104.0,43424.0,586.0,94294.0,30.43,4012200.0,28.89,1208322.0,149.02,2435400.0,99.53,930700.0,260.61,743900.0,28.42,1083775.0,70.42,30217586.0,490.5,86012.0,112.5,60934.0,106.65,633234.0,278.61,467100.0,177.46,509900.0,495.91,966200.0,79.17,4578200.0,470.5,205617.0,53.67,1449400.0,11.67,4711800.0,1313.0,1187505.0,39.09,54985800.0,169.16,1075300.0,307.22,447000.0,,0.0,8.55,26742500.0,228.99,2292300.0,55.223,7172115.0,82.03,2297900.0,1928.0,485104.0,108.63,1744100.0,59.14,13638600.0,2030.0,1066748.0,601.0,106675.0,223.45,1135000.0,44.77,8500700.0,70.38,12666100.0,415.2,387816.0,748.8,2343292.0,,0.0,51.82,4162700.0,152.2,1045100.0,318.02,984700.0,2856.0,811298.0,265.44,222500.0,365.5,835026.0,30.6,3723000.0,83.54,1641600.0,55.74,2545100.0,115.27,12065900.0,324.0,6414960.0,139.34,902900.0,128.61,1605300.0,23.31,380995.0,110.33,1355700.0,326.57,303000.0,188.41,1615400.0,180.76,1532900.0
-2024-07-23,334.5,599997.0,130.65,1640800.0,114.6,2205011.0,2142.8323,3258988.0,225.01,39960300.0,173.15,2933800.0,165.8,3105856.0,2464.0,491127.0,55.8,655118.0,148.75,2676900.0,103.92,5894500.0,37.77,542123.0,14.04,3714923.0,96.23,605300.0,330.33,1994000.0,29.6,2658702.0,546.01,2363900.0,230.32,3876200.0,62.22,2255400.0,2627.0,611661.0,248.35,765400.0,230.4,248657.0,246.23,693900.0,1108.8,55532.0,75.08,1288800.0,17.56,4993000.0,94.32,1040000.0,41.38,4014800.0,241.5,609282.0,5298.0,1532320.0,166.28,468759.0,76.88,3613900.0,132.2,866254.0,172.45,319800.0,433.0,1023382.0,273.22,459900.0,96.06,947300.0,91.48,1896500.0,184.6,342267.0,250.65,569000.0,173.6,903500.0,127.18,796500.0,2480.0,124104.0,262.6,332136.0,1212.0,397331.0,219.65,3635300.0,10.07,10195200.0,154.0,31950600.0,171.87,814100.0,333.24,1458200.0,421.39,494400.0,209.52,1123600.0,186.41,47537700.0,86.6625,4880000.0,1913.0,682537.0,114.4,91262.0,298.43,1117300.0,80.47,2721300.0,30.69,3814300.0,152.4,317106.0,256.0,3224100.0,66.26,8759800.0,124.84,2088200.0,68.59,2536900.0,121.41,1864600.0,171.7,8036800.0,365.6,166854.0,169.8,953787.0,1624.0,319043.0,932.81,1056200.0,483.0,78551.0,124.54,629500.0,383.5,511324.0,803.6,2909152.0,487.9,2554594.0,208.19,386600.0,163.77,21570200.0,220.56,775900.0,140.49,573600.0,319.55,763100.0,246.9,2564000.0,12190.0,2173585.0,2921.53,86700.0,186.48,7614300.0,1272.0,4052375.0,509.0,460227.0,42.41,36705100.0,612.0,59671.0,153.5,137510.0,62.71,2343800.0,230.5,25145346.0,44.755,1306074.0,2585.0,3963648.0,35.27,4712700.0,26.97,2614550.0,149.0,1113395.0,160.5,3743374.0,10.195,9156009.0,88.95,2589700.0,420.2,806512.0,267.5,117086.0,234.33,1353900.0,137.2,216327.0,23.21,3088600.0,662.0,2122411.0,43.5,1528400.0,110.85,855200.0,4355.0,45203.0,753.0,193892.0,367.0,970204.0,224.29,854800.0,63.63,6740900.0,5092.7559,176292.0,3919.2,208500.0,35.65,3992100.0,163.88,1590800.0,844.69,701500.0,399.0,1560630.0,464.0,5701087.0,90.02,726246.0,42.98,17688600.0,714.0,307151.0,58.56,709337.0,115.6,1991517.0,64.69,2555763.0,65.32,176170.0,3250.0,563133.0,324.0,164823.0,713.0,176055.0,450.65,64027598.0,268.4,176044.0,205.55,301300.0,719.4,2082286.0,410.0,1000754.0,611.0,105432.0,434.01,2393000.0,98.05,2871500.0,1552.0,309595.0,544.0,340947.0,107.6,685342.0,78.59,6719000.0,139.95,11647975.0,495.6,2086843.0,1370.0,116091.0,26.12,616067.0,2724.0,114553.0,143.62,4640000.0,69.18,918600.0,1168.0,183378.0,491.4,0.0,64.66,6961200.0,14.655,1539408.0,29.27,2887500.0,95.84,1169300.0,196.85,191244.0,68.27,4602700.0,344.17,2027800.0,263.25,1307800.0,516.5,161958.0,15.525,2917393.0,183.22,827600.0,99.16,1659300.0,2726.0,275823.0,6740.0,1474.0,2786.0,346505.0,104.29,3479900.0,1360.0,746285.0,155.4,949695.0,282.99,3342000.0,230.15,417900.0,70.52,1935300.0,42.3,8802700.0,4700.0,57737.0,100.21,1480000.0,398.0,366891.0,90.63,1254600.0,82.9,814222.0,320.04,1964600.0,336.17,603400.0,121.2,696400.0,4390.0,46687.0,96.55,4202100.0,3.535,212870.0,132.56,1075300.0,38.51,30777500.0,311.0,616628.0,197.44,2175300.0,52.55,17558000.0,283.65,959300.0,61.4,1488900.0,141.7,29248433.0,64.89,5344000.0,28.7,3132100.0,86.5,924683.0,145.5,3686300.0,57.2,252744.0,90.67,1630000.0,110.83,5714300.0,224.26,680600.0,289.38,225300.0,45.58,1463900.0,2290.0,3902396.0,52.32,3408000.0,113.0,459800.0,4055.0,312551.0,82.26,3539000.0,220.28,694000.0,256.06,3905500.0,256.2,865227.0,268.88,33583100.0,32.43,1930672.0,46.36,16372000.0,74.84,3549600.0,33.64,10978400.0,189.01,2449200.0,251.0,2177224.0,26.13,6770400.0,73.89,5753100.0,54.39,1625500.0,436.0,676941.0,79.6,1892064.0,57.97,7460500.0,154.09,6238700.0,4510.0,31856.0,36.78,2376600.0,50.72,4193500.0,43.61,10772600.0,105.76,3193900.0,53.12,1912100.0,188.0,351715.0,15.682,5335636.0,5300.0,203528.0,33.5481,3090509.0,123.21,2347100.0,371.52,1335900.0,1215.0,193499.0,147.0717,2299200.0,125.85,5944600.0,116.0,198943.0,120.4,1880400.0,106.4,852755.0,2496.0,2619086.0,140.96,1893400.0,176.56,3051100.0,40.27,2189048.0,264.18,7523300.0,90.94,22534700.0,2206.0,77437.0,155.09,1128300.0,107.01,2358400.0,1214.0,186568.0,21.02,5270400.0,71.05,556507.0,316.6,184351.0,180.37,1122400.0,54.07,2477700.0,4304.0,400499.0,422.94,1605800.0,140.2,1477900.0,554.0,581774.0,731.0,117909.0,34.51,958396.0,115.9,647200.0,24.15,5124871.0,36.45,1507694.0,107.12,1512000.0,141.86,330400.0,45.96,6678400.0,112.13,2370400.0,141.99,2695000.0,53.24,4678600.0,246.72,705600.0,93.25,1245700.0,36.29,2689875.0,752.0,147584.0,1736.0,362957.0,264.99,510300.0,384.86,182900.0,75.11,1131400.0,99.96,2543500.0,197.05,249213.0,145.2,2868023.0,502.42,956400.0,256.4,2786020.0,97.44,649900.0,117.62,1403300.0,32.37,535364.0,6.585,14547871.0,14.21,3688158.0,14.026,10541566.0,1042.0,502054.0,658.8,1743025.0,12.62,3049204.0,124.9,3676600.0,880.0,42546.0,207.33,400000.0,802.97,243100.0,70.86,1604200.0,35.05,13451800.0,48.31,421966.0,388.2,46900.0,60.82,1183900.0,186.2,353337.0,94.4,840418.0,291.06,254200.0,321.94,1518500.0,55.175,1364400.0,55.22,768000.0,87.05,2633400.0,159.0,949026.0,35.87,3172700.0,123.87,1060600.0,132.67,1524600.0,3545.0,5132065.0,166.48,854100.0,427.7,6823468.0,13.83,85897700.0,508.0,116189.0,33.95,3275200.0,1040.0,638098.0,189.0,680744.0,45.27,18792700.0,416.14,312800.0,300.8,2268400.0,39.88,1786400.0,712.9,54942.0,394.0,316495.0,173.8,246300.0,91.6,977971.0,172.2,2980647.0,833.0,601641.0,157.22,3494202.0,1628.12,159600.0,75.1,2618700.0,41.26,4148100.0,19.86,289800.0,5970.0,19353.0,37.07,2073000.0,873.5,767738.0,31.34,1303113.0,600.0,410640.0,109.69,414900.0,91.0,399044.0,502.0,145106.0,223.01,1916200.0,320.5,293802.0,57.94,5989400.0,57.7845,2859022.0,1055.0,197747.0,54.9,1094776.0,10110.0,27755.0,80.6,531875.0,294.46,1288200.0,147.67,877500.0,8300.0,1548.0,172.0,16428000.0,80.82,1529000.0,491.5,1223379.0,170.49,3221800.0,53.77,1251900.0,1018.4,120605.0,71.17,4502400.0,63.99,2662100.0,89.56,578500.0,24.055,2757509.0,433.4,45562205.0,44.06,6462600.0,46.38,41152100.0,179.8,1113060.0,1640.0,73115.0,183.6,23772600.0,181.79,36352700.0,137.21,2069300.0,333.5,298829.0,99.91,1843800.0,2866.0,124395.0,239.5,4685228.0,172.1,341000.0,348.0,327643.0,492.15,2020500.0,164.8,484313.0,1509.5,7683872.0,951.3,159000.0,33.49,10264500.0,58.28,1314900.0,92.35,1712686.0,15.07,14437900.0,300.7,1525157.0,340.17,2767100.0,359.62,2535700.0,102.05,234386.0,82.5,325366.0,190.0,397758.0,900.0,187675.0,515.0,3243089.0,126.8,2916893.0,101.92,1188100.0,266.69,282400.0,1855.0,280702.0,2185.0,140077.0,2616.0,503811.0,337.3,20933080.0,220.66,1046500.0,304.8,1174476.0,230.3,54311.0,144.1,624472.0,177.0,524654.0,78.1,1606700.0,204.8822,1900463.0,20.54,6290300.0,37.71,4472700.0,2230.0,63228.0,31.18,1619600.0,666.1,18838202.0,69.99,1443400.0,928.0,303070.0,17.93,5229400.0,1232.0,360243.0,189.94,2124100.0,416.0,204586.0,127.8,1364395.0,379.6,374243.0,385.87,816400.0,2575.0,91717.0,935.0,4828810.0,168.0,289741.0,82.41,3515100.0,323.0,13510.0,164.9,11746518.0,11.79,6050825.0,184.1,2180200.0,184.0,1196301.0,148.57,3545700.0,2166.0,727383.0,1316.0,191212.0,470.41,398500.0,394.5,721231.0,203.9,426900.0,99.04,1006200.0,33.07,4326477.0,859.5,617872.0,8228.0,224946.0,378.0,241103.0,3071.0,2035816.0,2114.0,2017475.0,1841.0,361518.0,836.0,194145.0,65.8,1108100.0,847.0,3032147.0,17.09,5065619.0,129.2,1884529.0,32.95,29466400.0,637.1,1193600.0,36.49,3914000.0,585.5,1298783.0,45.92,5522100.0,29.93,6149625.0,40.55,2419349.0,238.79,1918100.0,100.25,1419400.0,100.94,1053600.0,3.744,68398750.0,455.06,1753100.0,467.5,487900.0,123.4,133904.0,4660.0,300792.0,83.65,5575430.0,243.06,642900.0,45.73,928937.0,16.8,8767100.0,171.8,562917.0,125.1313,550686.0,1002.0,214760.0,165.13,817000.0,112.17,1597900.0,69.12,7095200.0,119.85,6241037.0,741.5,82155.0,472.0,54448.0,106.0,376045.0,543.0,296894.0,567.0,651875.0,1014.0,58799.0,167.07,245100.0,1682.0,399580.0,108.8,1106029.0,152.35,6261900.0,210.33,5557300.0,1054.0,111843.0,84.8,256082.0,111.8,664214.0,56.61,1802600.0,32.63,6730000.0,314.9,181762.0,15.86,16692700.0,139.17,952300.0,277.1,3063815.0,32.8,5618900.0,157.4,699961.0,21.35,3385200.0,117.96,3173300.0,807.66,960700.0,1484.0,487300.0,135.88,5074500.0,21.62,20814900.0,80.35,1117000.0,1064.0,93004.0,64.96,11810300.0,53.84,3028400.0,17.93,12491000.0,78.35,428400.0,633.0,5105897.0,154.94,658600.0,167.1346,1924066.0,229.9,10840017.0,207.09,725500.0,240.02,719700.0,569.21,323200.0,45.4,2121200.0,59.52,175542241.0,878.29,2087700.0,197.0,6120333.0,501.29,2579100.0,54.65,1089600.0,238.31,2211000.0,95.74,324770.0,95.969,6710000.0,604.0,179310.0,9454.0,602843.0,281.37,1494100.0,27.18,10145000.0,41.13,5414300.0,78.62,2473300.0,893.0,133606.0,96.08,1309700.0,95.6,1267600.0,441.72,2385500.0,143.71,577900.0,303.0,116281.0,242.31,730900.0,71.27,3242300.0,63.97,1924445.0,691.6,278780.0,254.05,2653100.0,54.35,2003847.0,89.71,6748300.0,585.74,568400.0,451.89,1449600.0,256.54,968200.0,66.01,3431100.0,79.4,5022800.0,185.4,566328.0,1692.23,217700.0,75.19,2071200.0,332.0,129397.0,43.78,3543100.0,2720.0,25103.0,128.06,801300.0,73.94,1353300.0,325.6,29116056.0,221.25,259100.0,34.56,1276889.0,565.07,433200.0,219.04,1390400.0,104.73,2172600.0,1573.5,867933.0,205.3,4390830.0,1168.0,477338.0,50.31,6159700.0,49.12,6919300.0,286.9,622500.0,221.0,1917575.0,213.0,2028044.0,28.67,2453600.0,163.97,2018200.0,846.41,310800.0,249.5,858029.0,580.0,408179.0,124.38,4285400.0,121.25,1753000.0,563.0,3124110.0,68.39,5956600.0,103.5,7400600.0,546.01,1362700.0,444.85,13107100.0,396.55,444700.0,346.5,584926.0,172.177,10747000.0,22.54,1898600.0,172.17,1632900.0,34.35,4970500.0,1361.6,100300.0,119.6,4070662.0,874.0,172706.0,452.0,124081.0,253.5,485599.0,167.2,190091.0,413.0,28000.0,1688.0,23575.0,148.0,1025726.0,20.32,11523100.0,10.685,4454376.0,63.13,2275100.0,239.87,223100.0,72.11,7027500.0,47.07,5870000.0,81.7,624750.0,64.276,24636000.0,949.0,17613206.0,30.56,5755700.0,73.4,11041800.0,442.3,681200.0,3.416,10208715.0,765.52,1007300.0,76.61,3089300.0,224.28,840000.0,129.2,1045700.0,86.45,1307400.0,161.55,2212900.0,122.59,173911000.0,8599.9199,30600.0,340.0,15843945.0,29.06,399400.0,28.1,2269500.0,262.3,6654300.0,8772.0,899380.0,57.49,3275400.0,430.8,3264470.0,1255.0,15844.0,193.85,1826000.0,83.23,2327100.0,92.27,1328200.0,73.39,7557800.0,120.1,1706042.0,404.7,239520.0,10.075,4222678.0,143.11,6697400.0,69.934,4921500.0,498.4,348809.0,98.38,2340700.0,2445.0,45934.0,60.41,8853100.0,68.94,1790950.0,773.5,172726.0,416.2,126606.0,41.46,1599568.0,167.78,5494200.0,,0.0,726.9166,62201.0,165.42,997100.0,123.71,1809400.0,97.1,7686800.0,173.6,447681.0,18.16,5744900.0,319.5,1855950.0,133.08,3214300.0,75.59,2136500.0,166.28,3344300.0,301.6,508421.0,173.0,1669240.0,29.5,25528300.0,84.97,749000.0,166.62,4863400.0,215.9,3085000.0,551.66,789400.0,613.0,110548.0,210.0,121414.0,125.67,3585300.0,532.5,1385749.0,93.5,2866019.0,310.5,850247.0,192.82,872600.0,125.68,3708200.0,2226.0,78609.0,109.56,7560300.0,178.62,1401200.0,485.5,283845.0,645.5,4429474.0,87.19,4465200.0,82.56,664500.0,196.76,312600.0,338.06,358900.0,539.0,40533.0,126.72,1624700.0,1410.0,12313.0,28.77,3350500.0,78.0,304320.0,687.4,12562822.0,32.62,1919039.0,301.97,969400.0,4210.0,151522.0,1502.0,654390.0,1025.5,5382780.0,137.07,1745900.0,177.77,650000.0,551.0,270405.0,98.22,379201.0,264.46,958300.0,59.71,7572000.0,193.35,5796700.0,41.45,1014800.0,124.6,993755.0,475.8,2261233.0,1752.0,38894.0,170.73,2160100.0,1874.0,177830.0,66.42,976800.0,1055.5699,312000.0,3512.0,4457574.0,22.39,11029700.0,3660.0,6163.0,126.95,318912.0,271.0,657479.0,4872.0,2641739.0,111.81,2351900.0,4408.0,7259083.0,167.01,395300.0,209.53,391700.0,2082.0,37015.0,573.6,1399043.0,48.01,732890.0,272.15,488100.0,49.95,1281900.0,,0.0,574.27,430800.0,348.8,744298.0,143.78,1906400.0,460.0,53930929.0,801.5,2189608.0,199.04,2081100.0,3640.0,20062.0,478.7,13153569.0,104.97,7602000.0,110.04,742600.0,33.11,870481.0,205.6,481956.0,790.0,383057.0,513.0,146341.0,4.5665,27872918.0,92.79,1128912.0,196.74,2570273.0,207.33,533700.0,272.8,8645058.0,76.26,9592100.0,65.14,14758600.0,1603.0,305513.0,533.0,88222.0,387.6,3304152.0,62.8,1083756.0,81.5,1490085.0,1059.5,1646078.0,78.36,630830.0,905.4,3913239.0,148.1,6596980.0,125.2,5120174.0,2747.0,41499454.0,52.9,681403.0,344.5,4163100.0,173.62,664633.0,115.1,797500.0,49.05,10099000.0,1734.0,1204233.0,878.4,2243165.0,1276.0,105859.0,1102.5,2389345.0,274.78,260700.0,588.33,708900.0,164.0,512452.0,81.35,2188300.0,274.0,1079082.0,56.64,2073900.0,156.82,1764900.0,495.56,1024000.0,242.0,1573892.0,174.4,4144560.0,8610.0,433334.0,77.73,2186300.0,94.55,3930852.0,188.5,1523591.0,182.8,10970.0,1854.0,2161089.0,1424.0,323413.0,174.4,2335301.0,724.6,6030205.0,231.7,422100.0,571.0,889338.0,20.1,9692700.0,18.396,2807791.0,126.62,1361700.0,37.185,1626864.0,83.81,2459000.0,245.98,932600.0,229.4,454644.0,73.7,1975578.0,1226.0,905421.0,2500.0,285354.0,49.11,5854600.0,88.09,1057000.0,117.5,1595200.0,3098.0,94414.0,112.9,214753.0,50.81,1960900.0,341.73,1245300.0,125.8,356933.0,73.18,2028300.0,18.21,70161800.0,52.89,1291100.0,636.5,1798198.0,2855.0,126062.0,217.5,2019621.0,1287.13,204000.0,402.17,326700.0,175.12,1549800.0,76.51,861500.0,151.4,2217200.0,164.4,1213112.0,1806.0,84398.0,104.15,198695.0,152.27,1309100.0,44.15,7183800.0,103.8,873799.0,150.27,1622400.0,62.8,2697208.0,644.0,233593.0,82.5,295873.0,113.42,3203100.0,105.58,719500.0,552.24,2005600.0,276.0,625305.0,176.56,3621200.0,949.0,538917.0,799.95,56800.0,41.16,2394700.0,135.93,921500.0,101.6,4777134.0,57.11,678200.0,328.0,384737.0,117.01,921700.0,205.5,1892320.0,208.53,1536500.0,332.5,721413.0,325.9,24617223.0,246.38,111928200.0,59.23,818500.0,344.96,1159000.0,100.9,2694500.0,62.13,2672344.0,151.71,1109700.0,156.0,11510798.0,198.29,6083300.0,92.13,876800.0,526.37,200600.0,48.22,6682500.0,67.52,9539800.0,39.02,6815301.0,42.01,2712900.0,185.3,854300.0,142.1,3029113.0,389.29,557400.0,4445.0,4128754.0,52.88,981018.0,554.7,2785600.0,239.5,2538300.0,127.68,25353900.0,743.94,596200.0,71.66,478481.0,199.2,374892.0,45.55,8131500.0,924.0,546059.0,1007.0,1761494.0,264.79,8109200.0,1090.0,134665.0,578.0,51017.0,30.45,3706400.0,28.74,1304449.0,146.87,1793700.0,100.44,971600.0,260.15,408500.0,28.45,809291.0,70.58,76679000.0,484.0,60817.0,110.8,68650.0,105.65,931600.0,278.12,397800.0,176.26,625300.0,490.32,821300.0,80.07,4712200.0,469.5,142546.0,53.56,1628600.0,11.5,5592800.0,1317.0,1096206.0,38.89,25257700.0,168.11,1261200.0,300.83,341700.0,,0.0,8.62,19656000.0,226.04,1465200.0,55.1474,3690244.0,81.75,2361500.0,1911.0,459855.0,109.59,2601600.0,59.67,10927800.0,1985.0,910647.0,604.0,185384.0,218.73,1533600.0,44.08,8738200.0,70.65,9263600.0,416.0,400513.0,750.2,2011817.0,,0.0,52.21,4001100.0,156.04,981500.0,316.18,770400.0,2869.0,490178.0,266.4,264400.0,367.0,695724.0,30.26,2759600.0,83.27,1569900.0,55.14,2164900.0,113.41,11251700.0,321.0,933155.0,140.72,860400.0,126.46,1298600.0,23.21,379281.0,110.0,978200.0,331.2,219800.0,191.07,1293900.0,179.38,1329400.0
-2024-07-24,336.0,696081.0,134.16,2066700.0,115.0,2114010.0,2179.6169,8532380.0,218.54,61777600.0,176.21,6117700.0,163.75,2809646.0,2457.0,484582.0,55.68,705028.0,144.23,5461900.0,107.26,8680900.0,37.24,1074327.0,13.985,3497365.0,96.4,1002400.0,328.68,3286500.0,29.84,1801611.0,531.04,2630100.0,224.62,4589600.0,62.65,1847300.0,2628.0,325746.0,247.1,1853200.0,232.6,373108.0,239.45,1510700.0,1082.8,55172.0,77.04,1429400.0,17.31,10045500.0,94.14,1673100.0,40.5,6275414.0,240.0,511714.0,5242.0,712072.0,165.6,436389.0,75.26,4129700.0,130.6,1169633.0,169.88,218800.0,424.0,1017857.0,274.32,1215200.0,95.22,1280200.0,90.88,2100600.0,184.0,80507.0,244.8,1266600.0,172.34,1232700.0,127.86,1551500.0,2490.0,474765.0,259.7,521064.0,1196.0,247645.0,206.53,9263400.0,10.08,8988800.0,144.63,49203100.0,166.95,925000.0,335.61,2459300.0,424.25,995500.0,209.39,1922800.0,180.83,41532400.0,81.4675,10583200.0,1946.0,836865.0,114.4,413496.0,298.2,763200.0,80.76,2167100.0,30.28,3846800.0,151.2,345210.0,260.2,2826900.0,61.99,14011300.0,121.72,1887000.0,67.08,3196700.0,115.57,1568300.0,157.68,9321100.0,361.4,147608.0,168.5,783346.0,1610.0,262779.0,872.75,1912000.0,485.5,123551.0,125.9,837700.0,369.0,709938.0,806.6,1623960.0,484.0,4289570.0,206.06,411100.0,151.34,37162600.0,214.79,898500.0,142.4,987000.0,313.11,451000.0,240.99,2838100.0,12214.0,2043292.0,2941.73,126900.0,180.07,5109100.0,1259.5,3514124.0,500.0,620288.0,42.19,36567200.0,611.0,71865.0,153.0,100328.0,62.06,1253600.0,228.4,41895286.0,44.8,1379380.0,2576.0,2761994.0,35.49,3977900.0,26.975,3055122.0,147.8,1001982.0,160.2,3663542.0,10.1,7516054.0,87.73,2586500.0,416.2,396717.0,263.0,270077.0,237.34,1226400.0,135.3,303435.0,22.88,3350600.0,653.0,1933585.0,43.72,1415900.0,112.09,844600.0,4400.0,29495.0,741.0,278396.0,367.5,1383930.0,226.03,908400.0,63.9,4727900.0,5148.7202,199740.0,3805.78,322100.0,34.9,4957100.0,154.12,1722000.0,827.65,660300.0,388.8,2842572.0,455.1,1994533.0,89.1,820645.0,44.66,20392800.0,700.0,212211.0,58.2,963285.0,114.4,2036688.0,64.08,2674629.0,65.3,261908.0,3248.0,281311.0,320.0,149671.0,705.0,315923.0,453.05,24766718.0,259.8,239190.0,203.15,446200.0,704.6,2470561.0,394.5,1800182.0,600.0,55077.0,432.8,3143700.0,97.56,1733700.0,1542.0,64835.0,549.0,352941.0,107.4,972493.0,77.76,15546900.0,139.75,14321344.0,506.6,5781454.0,1350.0,149239.0,26.42,1131632.0,2718.0,220272.0,137.63,4497500.0,67.02,958700.0,1164.0,249060.0,492.2,738361.0,63.66,11591100.0,14.515,1240156.0,29.86,3717500.0,96.71,1693400.0,196.45,274245.0,65.99,4618200.0,336.04,2835800.0,260.04,1940300.0,504.5,234631.0,15.34,5103022.0,185.17,812500.0,98.3,1962700.0,2702.0,181905.0,6660.0,1969.0,2794.0,328914.0,105.47,2311000.0,1319.5,312726.0,157.6,443609.0,266.34,3086700.0,229.21,1007200.0,71.48,1216500.0,42.22,7490200.0,4695.0,47708.0,100.35,1087300.0,389.5,307988.0,90.21,1160300.0,82.6,869170.0,312.66,1988600.0,342.21,1029800.0,120.03,754900.0,4380.0,26713.0,96.6,4880300.0,3.535,164420.0,132.8,767600.0,38.09,23447900.0,299.5,240852.0,197.25,2688400.0,51.78,39208200.0,281.57,620100.0,62.47,2311200.0,143.05,17686881.0,66.12,4216500.0,29.02,3221900.0,85.8,1209499.0,146.41,4567800.0,57.16,406024.0,91.99,1071500.0,111.1,4808000.0,225.98,847100.0,285.98,312600.0,46.47,1790700.0,2294.0,2469115.0,51.16,4235900.0,113.08,845100.0,4059.0,139687.0,79.67,4044100.0,222.41,344400.0,249.78,5204100.0,253.6,2328456.0,258.14,14736300.0,32.11,2482990.0,46.85,25318200.0,76.35,8515100.0,33.2,16504700.0,188.5125,2342000.0,247.4,1921278.0,25.79,6239500.0,72.69,4094700.0,53.82,1999600.0,432.5,547967.0,78.65,1075302.0,58.54,10223200.0,155.07,5971700.0,4535.0,48523.0,34.21,4705900.0,52.13,4168800.0,42.94,7120100.0,102.46,3872600.0,51.29,1576900.0,188.1,252509.0,14.378,24137583.0,5275.0,138771.0,33.3013,3779068.0,117.32,3574600.0,369.39,1256300.0,1231.0,273946.0,141.0067,2683800.0,116.12,15611400.0,113.0,2605.0,117.05,2763800.0,105.5,939147.0,2496.5,2382318.0,143.91,1060800.0,171.07,3280400.0,39.91,1498116.0,265.76,4080200.0,89.8,11768500.0,2176.0,105551.0,151.66,1568100.0,103.69,2999000.0,1205.0,207223.0,20.76,5141800.0,69.3,2589427.0,313.2,461451.0,176.33,1310700.0,53.32,3761900.0,4266.0,181142.0,424.73,1087700.0,139.43,1430900.0,558.0,1210388.0,720.0,84358.0,33.96,1205501.0,117.91,954000.0,24.02,5868764.0,35.28,1746519.0,108.6,2875500.0,143.81,356400.0,45.58,5279000.0,111.94,3614700.0,141.18,2313400.0,53.66,5898400.0,245.43,1230100.0,95.88,2179800.0,37.62,2148995.0,749.0,289131.0,1806.0,324597.0,260.89,641200.0,381.54,235800.0,76.04,1378900.0,99.8,2468800.0,195.6,322708.0,145.6,1412950.0,512.12,1444500.0,251.6,1272279.0,96.38,822800.0,114.08,2151300.0,32.1,471409.0,6.631,20600040.0,14.26,4283283.0,14.058,7071495.0,1060.0,148904.0,645.2,708878.0,12.68,3999158.0,125.1,2209700.0,867.0,97517.0,205.04,299400.0,794.15,353100.0,70.01,1682200.0,35.1,15384800.0,49.92,628458.0,383.53,65800.0,63.03,2386500.0,185.6,287397.0,94.1,678861.0,285.96,232100.0,299.6,3876300.0,55.93,2209400.0,56.22,1355700.0,86.95,4091100.0,157.4,396462.0,36.47,5649800.0,124.03,1024200.0,128.49,2084500.0,3495.0,2326279.0,161.87,852300.0,440.7,8556386.0,13.67,81768700.0,523.0,487397.0,33.655,5928600.0,1032.0,331726.0,186.6,586569.0,44.18,18534000.0,403.21,375600.0,298.28,1541100.0,40.42,2417200.0,711.4,54439.0,388.5,353927.0,170.44,513800.0,92.2,308492.0,169.5,789308.0,826.0,665892.0,161.16,5170577.0,1559.24,159800.0,75.33,2659100.0,40.98,5007800.0,20.16,228200.0,5890.0,29080.0,37.09,1634900.0,868.5,159434.0,31.46,894319.0,607.0,817472.0,107.25,550100.0,90.6,910562.0,495.0,125020.0,221.33,2298200.0,320.0,304989.0,56.64,5379100.0,53.052,7661567.0,1078.0,110301.0,59.4,3683007.0,10090.0,24140.0,80.4,1201505.0,284.67,3268400.0,143.21,1160400.0,8040.0,3562.0,162.3,7335200.0,79.69,2517000.0,481.0,139854.0,162.9,5532100.0,51.71,1877000.0,1015.0,290527.0,73.5,6600000.0,65.51,3621600.0,88.28,958600.0,24.02,1783030.0,433.35,12308896.0,43.95,7370800.0,46.49,21134900.0,181.8,1708891.0,1690.0,52120.0,174.37,31250700.0,172.63,49585200.0,135.74,1269900.0,338.0,545708.0,98.38,1868100.0,2846.0,132339.0,235.5,811394.0,172.84,912900.0,343.0,192739.0,486.7,1598600.0,164.8,285401.0,1510.0,12150266.0,932.63,212600.0,32.99,10136200.0,59.42,2253700.0,92.5,2003807.0,14.92,22373200.0,304.6,1297061.0,343.94,1974200.0,350.31,3508100.0,99.88,315551.0,81.76,482487.0,188.5,357955.0,892.0,342266.0,516.0,603615.0,125.0,2649654.0,101.94,1402200.0,265.3,329800.0,1860.0,163119.0,2195.0,80052.0,2565.0,462833.0,339.7,12089061.0,214.6,1365300.0,296.6,648477.0,229.5,71188.0,145.2,390131.0,183.8,1099127.0,78.34,1042200.0,201.3666,3739601.0,20.05,9554200.0,37.82,6310400.0,2195.0,56852.0,31.51,1845100.0,663.0,45977434.0,70.29,1425800.0,931.0,86833.0,17.18,9876800.0,1228.0,299113.0,192.1,1873800.0,423.0,144686.0,125.4,773733.0,356.98,668557.0,386.3,866000.0,2555.0,104411.0,947.5,974328.0,167.5,71112.0,79.59,2670100.0,322.0,162756.0,163.3,14581728.0,11.97,8581651.0,184.02,6962100.0,182.0,1093767.0,147.51,2939500.0,2120.0,658112.0,1304.0,52980.0,471.34,671700.0,393.5,482432.0,198.71,665700.0,98.08,1056700.0,32.59,3143925.0,845.0,928467.0,8076.0,295032.0,367.5,400118.0,3012.0,785128.0,2086.0,3996473.0,1820.0,277811.0,849.0,275377.0,66.91,2956700.0,878.2,3786540.0,17.03,6689820.0,126.4,1953646.0,31.7,62216700.0,620.24,1590200.0,35.97,3941900.0,588.5,392860.0,46.28,15253200.0,29.57,7078311.0,39.85,3157944.0,238.75,1339300.0,95.75,3511200.0,96.9,1798300.0,3.725,71201439.0,454.02,2296500.0,457.42,402500.0,123.2,381257.0,4796.0,358871.0,84.35,6964631.0,239.3,893000.0,45.07,1348801.0,16.58,5584500.0,168.7,860325.0,118.2246,1709604.0,981.0,194651.0,163.8,841700.0,111.05,2045200.0,67.54,8242600.0,121.4,5829193.0,730.0,219068.0,468.0,52411.0,104.0,475467.0,537.0,279866.0,556.0,880380.0,1006.0,67349.0,167.93,346100.0,1674.0,545202.0,107.6,1204470.0,156.28,7168200.0,208.59,7119000.0,1048.0,189833.0,83.5,401933.0,110.6,712559.0,57.23,1883200.0,32.77,11507900.0,300.6,443244.0,15.79,13944700.0,135.99,1132600.0,277.5,3815301.0,33.05,8162100.0,154.6,593367.0,20.9,5158900.0,115.73,3606400.0,755.77,2430100.0,1448.0,242581.0,140.51,3581800.0,21.05,20630700.0,79.9,1636300.0,1044.0,118843.0,65.81,13244600.0,54.18,3841600.0,18.17,9390800.0,77.92,570300.0,620.0,2624265.0,150.1,1016400.0,163.3979,3102719.0,227.2,14241825.0,209.49,509000.0,237.15,1030000.0,541.15,818100.0,44.48,1930100.0,59.66,115546240.0,859.88,2726100.0,193.9,14554017.0,515.2,2580100.0,55.66,1128900.0,231.67,2756800.0,94.92,366801.0,90.987,13159000.0,608.0,157899.0,9436.0,539979.0,272.06,2647100.0,26.61,9815300.0,40.32,6684200.0,56.42,22845200.0,889.0,96954.0,95.28,915800.0,92.67,1232800.0,432.45,3764800.0,143.41,472300.0,301.0,150796.0,235.04,1762500.0,70.58,2540600.0,63.46,2087885.0,659.4,884635.0,253.37,5983300.0,53.95,1038440.0,86.57,7969600.0,589.99,691600.0,433.81,1281900.0,244.54,1252000.0,66.4,5401400.0,79.97,5658500.0,185.4,403475.0,1642.55,240300.0,74.52,2685000.0,330.5,315795.0,42.44,3309600.0,2705.0,48215.0,127.18,655400.0,74.23,2182400.0,325.7,5648186.0,218.04,374100.0,34.45,1390394.0,537.83,615900.0,217.48,1759600.0,103.25,3252000.0,1554.0,1003452.0,202.7,3144837.0,1146.0,206163.0,49.59,7109700.0,49.42,8777200.0,288.72,1244100.0,222.0,728177.0,207.0,1014256.0,28.56,2436000.0,167.55,2534900.0,787.88,787900.0,247.0,943875.0,574.0,157958.0,125.92,6338500.0,118.19,3304100.0,556.2,2430121.0,64.35,10741400.0,101.97,7967400.0,534.2,692500.0,428.9,26805800.0,390.6,541700.0,336.5,966297.0,167.269,13774000.0,22.24,1808200.0,171.68,1303800.0,32.99,4380400.0,1384.5601,139000.0,120.4,31619265.0,870.0,201850.0,450.5,154994.0,251.0,556749.0,165.2,238945.0,405.0,297380.0,1680.0,24367.0,147.2,131726.0,19.22,12865100.0,10.61,5074792.0,62.73,2988900.0,235.99,253400.0,75.41,17813700.0,47.7,11682600.0,81.5,1153092.0,63.599,48882000.0,955.6,5577894.0,31.01,3496000.0,71.09,18563300.0,442.12,1301000.0,3.4045,10430048.0,730.87,2094700.0,74.19,2495900.0,221.34,1539900.0,125.7,1530000.0,86.45,996600.0,154.79,2553600.0,114.25,327776900.0,8404.4902,18900.0,337.5,16892731.0,28.21,442800.0,27.31,1793800.0,254.4,4060900.0,8740.0,154302.0,57.26,4860000.0,411.1,3455685.0,1250.0,9015.0,194.62,3328700.0,82.16,2372500.0,90.75,1422800.0,70.11,8138500.0,132.2,2843721.0,398.25,278653.0,10.205,6354667.0,138.77,8018800.0,70.0473,8382000.0,504.0,497909.0,91.43,5838200.0,2410.0,67955.0,60.07,5568200.0,68.8,1010647.0,770.5,228204.0,418.0,189540.0,41.21,621756.0,162.12,4984200.0,,0.0,721.4999,37094.0,158.58,700100.0,123.24,2784300.0,98.9,7612500.0,172.2,496432.0,18.25,10874800.0,311.5,1897580.0,131.87,3590600.0,75.95,2485000.0,168.17,5867000.0,298.8,640576.0,172.8,1029255.0,29.98,29579400.0,83.73,1063900.0,168.0,5907000.0,215.44,2312600.0,529.26,1113800.0,609.0,139579.0,210.0,297776.0,122.56,2765700.0,533.0,1675945.0,91.1,3044525.0,311.0,746225.0,193.28,941500.0,123.08,4082500.0,2222.0,127403.0,111.44,7366100.0,177.4,2710400.0,484.5,495952.0,637.0,611545.0,83.8,4271300.0,83.51,797900.0,194.38,298800.0,327.19,429800.0,536.0,21402.0,125.24,1639500.0,1410.0,11283.0,29.17,4035400.0,77.5,244043.0,684.6,24841974.0,32.17,2189214.0,295.55,704400.0,4094.0,279014.0,1522.0,711620.0,1026.0,1200294.0,138.17,1857600.0,172.32,636600.0,544.0,217259.0,98.1,463871.0,251.92,841900.0,58.07,11801700.0,181.07,13295300.0,42.01,997600.0,123.3,1250727.0,465.2,1192990.0,1742.0,36947.0,164.51,2383500.0,1840.0,114114.0,64.79,1376100.0,1060.86,452500.0,3482.0,2505707.0,22.11,8384600.0,3560.0,32331.0,125.0,358365.0,271.0,925561.0,4937.5,3049269.0,112.22,2426500.0,4493.0,2052513.0,163.91,576400.0,206.2,653200.0,2039.0,73396.0,571.6,1041589.0,47.55,838015.0,263.07,698400.0,49.95,1524300.0,,0.0,531.97,2064400.0,346.8,3446011.0,142.09,1939800.0,443.9,20703697.0,785.5,880804.0,199.67,1952000.0,3565.0,25581.0,473.7,5825870.0,104.83,7180200.0,111.61,887100.0,33.25,1507859.0,200.5,418990.0,782.0,285888.0,512.0,403102.0,4.705,46674351.0,93.57,1039805.0,193.82,2111569.0,205.45,678100.0,273.6,3395240.0,74.68,10478200.0,64.08,11836500.0,1588.0,282470.0,528.0,107584.0,377.6,1305923.0,62.5,860493.0,81.1,2397390.0,1040.5,1105277.0,77.04,968842.0,901.2,1482397.0,146.1,16284667.0,123.8,770350.0,2764.0,11312048.0,53.0,416071.0,332.02,1919900.0,171.44,1060941.0,116.78,843000.0,48.03,8552900.0,1735.0,466522.0,852.6,1431239.0,1261.0,186704.0,1111.5,1741131.0,270.07,273900.0,553.33,1033200.0,162.0,485254.0,82.67,4190600.0,272.5,323877.0,58.09,2204400.0,149.89,1905900.0,481.66,1091200.0,243.0,164725.0,175.6,1571075.0,8630.0,145333.0,79.12,3032200.0,93.6,1162667.0,188.9,1897447.0,184.8,4188.0,1848.5,1703200.0,1412.0,438133.0,173.5,2020519.0,721.4,2785671.0,231.72,334600.0,562.0,1011426.0,19.6,9057300.0,18.27,2140006.0,123.29,1068000.0,37.035,1578755.0,82.96,1762600.0,246.88,968800.0,226.05,704178.0,73.1,1933134.0,1216.0,172057.0,2487.0,280736.0,48.86,5061400.0,86.39,809000.0,113.65,3016500.0,3098.0,265427.0,114.6,211979.0,49.88,2516800.0,340.42,1481400.0,125.4,586893.0,71.2,4224200.0,19.16,64465000.0,53.37,1912600.0,643.0,842765.0,2855.0,84622.0,213.0,1296382.0,1245.48,171200.0,417.0,733300.0,167.6,1466500.0,77.61,915200.0,156.85,4501600.0,163.6,1074905.0,1786.0,107212.0,103.55,120436.0,143.54,3150200.0,43.61,7366800.0,102.8,853726.0,146.45,3029500.0,63.3,996745.0,642.0,172217.0,81.1,1454254.0,111.25,4755500.0,107.05,714200.0,574.73,2857300.0,275.0,311372.0,176.89,4499600.0,943.0,584652.0,793.47,95800.0,39.84,2131200.0,131.62,1557400.0,99.9,4970451.0,55.7,1321300.0,328.6,251574.0,114.38,1383700.0,206.0,2696801.0,207.73,1276500.0,328.5,475348.0,327.2,12812039.0,215.99,167942900.0,59.38,1565900.0,332.84,1514100.0,89.32,8057800.0,62.46,2478368.0,152.89,1842500.0,156.6,12353816.0,198.28,11049100.0,90.12,1062100.0,515.8,294300.0,46.02,6996100.0,66.14,15187100.0,39.1,15052244.0,41.5,2021600.0,185.97,958700.0,139.6,3752543.0,369.61,1507900.0,4397.0,4534193.0,52.4,1172137.0,559.75,3156200.0,237.38,3288800.0,128.53,11642500.0,715.82,1212400.0,71.86,496753.0,194.6,466676.0,44.77,8059400.0,922.0,1741149.0,1006.0,732712.0,254.17,13065900.0,1082.0,196834.0,574.0,106334.0,30.21,3905500.0,28.56,1500694.0,148.82,3770300.0,99.3,1364100.0,250.51,1116300.0,28.16,1636337.0,70.44,46478217.0,479.0,162498.0,110.2,58915.0,105.35,548776.0,276.55,618400.0,174.97,888500.0,490.8,967500.0,72.58,8862500.0,465.0,274519.0,53.53,1639900.0,11.7,4306200.0,1353.0,1334275.0,39.67,22889000.0,157.28,2206500.0,305.31,401400.0,,0.0,8.47,23826900.0,220.52,1657600.0,54.4293,8449869.0,83.56,2999300.0,1913.0,584223.0,109.55,2224200.0,59.44,10777100.0,1977.0,383988.0,601.0,89254.0,217.38,1361100.0,42.49,10198500.0,70.6,22490800.0,417.0,484709.0,741.4,2362980.0,,0.0,52.29,2155300.0,151.15,1414800.0,323.77,1040200.0,2849.0,562776.0,267.0,431900.0,367.0,805052.0,29.87,3191600.0,80.97,2320100.0,56.36,2907500.0,115.01,14925200.0,320.0,431487.0,136.71,1010600.0,125.95,1620500.0,23.47,567142.0,110.55,925300.0,322.09,201900.0,181.82,1611100.0,179.66,1309300.0
-2024-07-25,340.0,331832.0,134.98,1338900.0,106.9,8749584.0,2221.7969,1993860.0,217.49,51391200.0,182.17,9442200.0,166.15,2508593.0,2484.0,2273119.0,55.86,943329.0,140.03,5626500.0,105.96,6356600.0,36.96,874678.0,13.87,4697366.0,94.47,1366800.0,330.12,2764500.0,29.39,2404179.0,532.15,2136500.0,220.92,5114600.0,63.32,1998700.0,2633.0,1556964.0,249.58,1476200.0,229.1,318572.0,242.23,1680300.0,1051.2,73986.0,77.55,2258100.0,17.23,11284600.0,94.12,1264800.0,40.32,7020788.0,236.0,448304.0,5316.0,970002.0,164.82,549129.0,75.25,5303700.0,128.96,1769178.0,169.59,278400.0,427.5,249095.0,273.97,1152800.0,96.37,1358700.0,91.0,2776600.0,181.6,54745.0,226.05,2100700.0,165.4,3802300.0,132.88,1312100.0,2470.0,147111.0,258.9,442531.0,1198.0,389868.0,202.32,9961400.0,10.15,10918900.0,138.32,60578500.0,168.52,725700.0,334.3,2435700.0,441.67,781000.0,209.92,1926600.0,179.85,44464200.0,78.53,17858400.0,1935.0,912789.0,112.8,286606.0,298.95,2854000.0,82.18,1505600.0,31.28,3953800.0,149.8,600728.0,258.64,1760200.0,61.76,12628800.0,121.66,2516100.0,67.83,3001100.0,116.01,1328400.0,149.14,15996000.0,364.6,191042.0,170.0,671449.0,1610.0,276402.0,862.63,2075900.0,485.0,147529.0,124.93,900400.0,357.5,2322764.0,794.0,1162570.0,488.4,2963126.0,202.83,494700.0,149.26,30872100.0,209.1,784100.0,140.1,1009100.0,310.81,379000.0,240.18,3828800.0,12060.0,2390645.0,3030.97,186200.0,184.35,6128000.0,1250.0,6985527.0,487.8,1396235.0,41.68,41593900.0,616.0,68229.0,150.5,156378.0,62.05,1016200.0,227.9,122205338.0,44.77,2757070.0,2713.0,9978017.0,35.09,3403400.0,27.53,3542217.0,149.4,803158.0,159.9,3150141.0,10.025,6269505.0,87.35,1823900.0,415.4,658337.0,264.5,167711.0,232.78,2070400.0,135.3,198174.0,23.64,4379100.0,652.5,1386105.0,45.07,1857600.0,112.95,851600.0,4430.0,39851.0,731.0,122316.0,372.5,476002.0,227.44,1139000.0,64.81,4124700.0,5150.793,137057.0,3659.8799,482500.0,35.58,7021800.0,158.73,1837400.0,836.54,587500.0,392.8,2024305.0,456.0,1617331.0,88.2,1126983.0,45.27,22050100.0,694.0,338825.0,58.4,1270706.0,112.8,1737343.0,64.56,2229646.0,65.08,193097.0,3230.0,349302.0,317.0,169801.0,700.0,118960.0,453.5,18153449.0,258.0,243614.0,208.07,385500.0,717.2,2655310.0,407.0,748666.0,590.0,111344.0,433.29,3334300.0,97.43,1458100.0,1540.0,48075.0,543.0,396543.0,107.6,1427114.0,74.26,10960800.0,140.3,27225449.0,509.2,6697594.0,1350.0,131210.0,26.72,644774.0,2756.0,151464.0,140.02,4412700.0,67.91,776300.0,1146.0,256324.0,482.2,348764.0,64.37,12819700.0,13.815,3471655.0,29.53,4406600.0,96.91,1577200.0,193.6,410141.0,64.83,7590000.0,344.3,3291300.0,261.61,1422300.0,516.5,378734.0,15.25,5145980.0,187.05,927800.0,107.43,4433600.0,2654.0,138748.0,6760.0,867.0,2816.0,556192.0,105.53,2458600.0,1238.0,1108640.0,157.0,521379.0,258.38,3483300.0,228.62,642200.0,73.51,1615500.0,43.24,9362700.0,4680.0,188676.0,99.85,1130500.0,381.5,396548.0,89.41,1765000.0,81.0,832941.0,315.23,1554300.0,341.15,775000.0,120.3,780700.0,4390.0,21872.0,96.49,4633900.0,3.525,566190.0,133.35,1083500.0,38.24,18385300.0,302.0,562903.0,199.38,2080400.0,50.82,40764300.0,283.17,590300.0,63.21,2846700.0,128.85,44078216.0,67.4,5449800.0,28.88,4390200.0,86.1,927999.0,148.09,2666000.0,57.0,340051.0,92.68,1231100.0,111.03,5492100.0,227.11,986700.0,285.56,354600.0,46.27,2352800.0,2306.0,2733524.0,50.43,4661100.0,110.91,783600.0,4051.0,300985.0,79.56,4876800.0,221.81,848200.0,256.52,7155800.0,261.4,1069348.0,254.15,10511400.0,32.24,2792420.0,47.24,20631200.0,77.84,3764600.0,33.6,14530800.0,188.71,1287600.0,245.4,6562910.0,25.72,5256000.0,73.21,4982300.0,55.28,2798200.0,430.0,481375.0,79.15,1831118.0,58.65,8178000.0,157.54,5432100.0,4490.0,34120.0,33.25,4986000.0,52.3,3806300.0,43.47,9293100.0,100.78,7356000.0,51.8,2537200.0,188.15,357354.0,14.422,10994132.0,5270.0,333872.0,33.0669,5456131.0,120.31,3478600.0,381.69,1241600.0,1231.0,225462.0,140.25,5346000.0,111.43,17363700.0,122.6,169283.0,118.31,2354500.0,104.45,991083.0,2531.5,3148140.0,144.25,1127700.0,172.7,2838500.0,40.09,1273220.0,270.09,4250000.0,89.21,10765300.0,2196.0,125395.0,147.37,2489900.0,102.63,2330900.0,1204.0,143859.0,20.76,5278700.0,68.75,1194762.0,315.4,382533.0,186.32,2544900.0,52.85,6188200.0,4224.0,215753.0,425.17,958100.0,141.9,1352100.0,566.5,1632681.0,729.0,172547.0,33.64,2016646.0,118.19,1063500.0,24.21,6129393.0,35.16,1466241.0,107.56,3165200.0,142.5,337700.0,46.28,4900400.0,107.85,11418000.0,141.8,2537000.0,53.12,4852000.0,243.66,928700.0,95.92,1920800.0,37.62,1110029.0,750.0,133587.0,1680.0,500227.0,267.53,649500.0,373.75,466600.0,76.43,1998000.0,99.9,3646200.0,192.85,486432.0,145.0,387124.0,514.03,943700.0,250.8,2676934.0,97.14,1136600.0,114.59,2127200.0,32.06,549153.0,6.66,23723286.0,14.26,4677987.0,14.02,9713986.0,1082.0,215471.0,640.0,1490537.0,12.84,5640785.0,127.04,2258400.0,865.0,171486.0,207.14,359200.0,769.31,538000.0,69.52,2569800.0,34.38,11098300.0,52.08,514188.0,387.51,92200.0,63.6,3254400.0,182.8,330063.0,94.4,720374.0,282.72,282600.0,292.88,5569700.0,55.71,2840200.0,56.33,2650300.0,59.7,45982100.0,156.8,626308.0,36.48,7116900.0,124.85,1070700.0,124.9,2212300.0,3497.0,3981017.0,160.69,1013000.0,457.7,11822314.0,11.16,259484000.0,525.0,569635.0,34.53,6465000.0,1020.0,464594.0,184.6,733602.0,44.53,16904600.0,411.66,212400.0,298.59,1262600.0,40.45,3091800.0,704.0,72705.0,386.0,878109.0,173.73,690900.0,93.5,801353.0,170.5,484732.0,833.0,1005147.0,156.01,5358448.0,1576.9301,111800.0,74.51,3014900.0,41.83,4514100.0,20.39,210900.0,5910.0,23014.0,37.07,2443500.0,860.5,232961.0,31.86,1213140.0,582.0,1577908.0,107.06,629400.0,88.4,455352.0,496.0,59719.0,216.19,1654100.0,320.0,347196.0,57.31,5262400.0,52.743,5030922.0,1072.0,118156.0,63.5,4003064.0,10000.0,41873.0,80.4,2742530.0,290.98,1809800.0,143.29,1292700.0,7900.0,2867.0,164.67,8791500.0,79.92,2512400.0,475.0,527561.0,160.0,5163200.0,50.94,1221700.0,1014.8,372961.0,76.51,11733400.0,65.83,4020700.0,89.08,1206900.0,23.92,2218574.0,432.3,16954703.0,42.81,8275700.0,44.13,27256400.0,179.4,1193987.0,1744.0,76517.0,169.16,28967900.0,167.28,44852000.0,137.97,1072500.0,336.5,467011.0,98.74,1335400.0,2838.0,158572.0,235.0,1228770.0,173.4,560600.0,349.0,400028.0,491.71,1489700.0,164.0,714261.0,1523.5,8388824.0,954.15,217400.0,34.16,10808400.0,61.52,4099000.0,93.15,1655735.0,15.06,17741700.0,297.9,631742.0,352.79,2152100.0,353.29,3297600.0,97.86,473709.0,79.98,527341.0,186.0,1082769.0,884.0,84831.0,511.0,508123.0,124.0,1919001.0,102.33,1382000.0,273.95,316800.0,1862.0,199208.0,2195.0,206328.0,2528.0,495041.0,348.3,14322852.0,213.18,1887200.0,285.2,1393916.0,228.3,91433.0,142.95,343464.0,169.0,1158259.0,77.88,1391800.0,190.8106,7091406.0,19.45,11529800.0,36.25,8589500.0,2170.0,46508.0,31.84,2360900.0,661.0,22066428.0,71.04,1227700.0,932.0,328962.0,17.19,6399200.0,1219.0,371294.0,192.67,1879600.0,427.5,157579.0,122.4,764838.0,355.55,737031.0,386.4,1116600.0,2615.0,110248.0,912.0,1105463.0,165.0,109089.0,82.34,5342500.0,319.0,30400.0,164.85,15051535.0,12.145,11261331.0,191.98,9532800.0,184.0,1736668.0,149.03,3164800.0,2070.0,1058123.0,1290.0,82956.0,470.68,591200.0,390.5,594169.0,203.08,614400.0,97.16,973300.0,30.48,8366481.0,901.5,1366884.0,7996.0,298227.0,373.5,205006.0,2993.0,2301334.0,2152.0,1592305.0,1802.0,761376.0,839.0,326120.0,68.57,2786200.0,861.6,11209273.0,16.942,6668860.0,127.8,1986752.0,31.1,49774000.0,626.32,1241000.0,33.2,12325700.0,591.5,507437.0,46.22,12605700.0,30.26,4691864.0,39.95,3764925.0,232.29,1967800.0,96.94,2901600.0,96.9,2755700.0,3.6995,64539079.0,436.74,1819200.0,461.99,396100.0,125.8,488989.0,4810.0,759517.0,81.05,15788384.0,243.83,970500.0,44.8,1402811.0,17.11,5017200.0,168.3,897066.0,120.4993,847125.0,977.0,313382.0,170.78,1631300.0,110.35,2079600.0,66.72,5836200.0,119.3,25633254.0,720.0,372469.0,465.0,90938.0,104.5,401475.0,528.0,246172.0,556.0,1398329.0,1004.0,88251.0,167.48,338100.0,1619.0,640462.0,107.2,1490193.0,159.64,10019600.0,208.67,6403800.0,1034.0,922759.0,82.5,444173.0,110.6,902157.0,57.28,1549100.0,33.21,17925900.0,278.15,786576.0,16.13,11788400.0,135.89,1228500.0,276.2,7006473.0,33.29,6893100.0,155.0,1064881.0,20.74,3355700.0,116.71,4108700.0,762.81,1826900.0,1440.0,239389.0,141.07,2704900.0,21.07,20800200.0,81.55,1247800.0,1076.0,316880.0,66.07,16328600.0,53.31,3207000.0,18.25,11082200.0,78.31,457300.0,626.0,1330414.0,152.02,1088900.0,165.8083,1905368.0,228.1,14118118.0,209.72,470500.0,243.27,1632100.0,545.73,353900.0,38.95,7152300.0,60.64,233616653.0,821.19,5468000.0,194.5,3874767.0,521.4,1923900.0,55.84,1556100.0,234.77,2142600.0,92.58,335048.0,88.412,19318000.0,618.0,247924.0,9374.0,2296440.0,247.32,9370500.0,28.08,21025300.0,39.34,10539000.0,53.01,14857200.0,885.0,103324.0,96.6,1325600.0,92.22,1541900.0,429.6,2384300.0,140.12,855300.0,306.5,211747.0,233.75,1380100.0,75.84,3677200.0,62.96,3069525.0,652.6,454726.0,251.46,3323100.0,54.35,1703336.0,85.03,10269400.0,595.73,733100.0,437.21,1073200.0,256.26,1531700.0,66.39,6593700.0,78.46,6357000.0,179.6,419031.0,1625.15,278700.0,75.32,4515600.0,317.0,449112.0,41.44,3646700.0,2710.0,86302.0,134.5,1459100.0,74.77,1785200.0,323.3,7649513.0,220.86,354700.0,36.12,2610075.0,547.04,647300.0,216.06,1792700.0,103.39,4598100.0,1549.0,839918.0,204.7,5102119.0,1142.0,519665.0,50.1,6462500.0,49.8,10341100.0,324.17,2894600.0,221.4,672103.0,210.0,466587.0,29.3,2924600.0,171.5,2366500.0,789.9,876400.0,247.0,1210966.0,580.0,315845.0,125.85,7357100.0,120.4,2638700.0,557.6,8089134.0,63.99,13634700.0,103.56,5582300.0,538.21,586400.0,418.4,29943800.0,385.65,827600.0,336.5,360361.0,160.647,14772000.0,22.51,1687100.0,173.51,1057300.0,33.25,6752300.0,1411.0,179700.0,120.0,2422492.0,870.0,151288.0,449.7,159054.0,250.0,557518.0,166.9,257464.0,410.0,62410.0,1640.0,29109.0,146.2,149605.0,18.36,14665700.0,10.62,3838177.0,67.26,7139200.0,240.55,324400.0,73.44,13934200.0,45.7,12536300.0,80.6,1718535.0,63.409,45545000.0,963.2,15775862.0,31.08,5480800.0,71.41,13855400.0,470.57,2050800.0,3.5385,15404417.0,828.79,6549800.0,73.09,2921300.0,222.9,2155100.0,125.56,1466200.0,87.98,948400.0,157.02,1390700.0,112.28,460067000.0,8471.8799,21300.0,338.1,19097345.0,28.01,475500.0,27.15,2145500.0,247.51,4244300.0,8688.0,461618.0,57.36,4755000.0,425.5,8986475.0,1250.0,30223.0,205.7,3154100.0,81.4,2640400.0,93.35,2262700.0,67.54,9670800.0,133.9,2827024.0,392.35,303762.0,10.27,6395444.0,137.82,7654600.0,72.8607,13216500.0,505.0,411736.0,93.03,4281200.0,2410.0,76777.0,60.53,5711700.0,69.0,867058.0,773.5,245717.0,421.0,311345.0,41.46,862838.0,160.065,4743200.0,,0.0,714.9999,108300.0,162.89,651800.0,123.98,1829000.0,97.6,5215300.0,171.2,379733.0,18.02,20294100.0,303.0,3650500.0,129.74,4508700.0,74.24,3312600.0,171.02,6270900.0,299.0,673672.0,171.0,1144616.0,30.18,42296200.0,84.42,1541200.0,166.9,7338300.0,212.77,2288800.0,545.13,813300.0,604.0,96830.0,210.0,182711.0,125.0,2618100.0,534.5,1508014.0,91.35,3278213.0,311.0,630269.0,194.24,661500.0,120.43,3402100.0,2236.0,79698.0,113.2,6976900.0,180.0,1843300.0,483.5,711739.0,614.0,934175.0,86.11,3153000.0,83.59,934000.0,190.88,778900.0,359.94,1077800.0,538.0,96083.0,125.94,1497300.0,1395.0,8433.0,29.22,4525300.0,77.3,1479576.0,680.2,11693830.0,31.765,2891579.0,294.92,544900.0,3820.0,501360.0,1532.5,470631.0,1039.0,1597419.0,142.51,2014800.0,173.87,1037500.0,546.0,252762.0,97.48,353094.0,248.81,1074700.0,57.22,12515700.0,175.39,12700100.0,42.24,1444900.0,123.7,902273.0,456.6,1547844.0,1748.0,34309.0,152.02,6499200.0,1838.0,154872.0,64.16,1336900.0,1064.1899,528300.0,3583.0,6628257.0,22.55,7900700.0,3545.0,30496.0,126.0,338388.0,271.5,1008309.0,4975.5,2820657.0,118.01,2281900.0,4379.0,1197274.0,161.14,724900.0,208.34,2024200.0,2007.0,80328.0,568.0,3517439.0,43.99,4133693.0,271.0,1222400.0,46.73,3335700.0,,0.0,540.89,1094500.0,344.0,1289735.0,141.11,1800500.0,431.0,24114705.0,774.5,880833.0,189.34,2370300.0,3545.0,30445.0,467.0,13931848.0,113.47,14997000.0,112.81,1216600.0,33.3,2234389.0,199.5,423330.0,772.5,457586.0,509.0,472324.0,4.554,32425239.0,97.49,2592218.0,195.22,1790785.0,211.07,1341400.0,270.0,3413278.0,73.32,18973600.0,66.24,12194300.0,1573.0,185791.0,526.0,127390.0,377.0,1260543.0,63.0,1465720.0,79.7,1471586.0,1060.0,1488750.0,76.38,1005734.0,907.2,2553111.0,146.5,2344893.0,122.0,899993.0,2762.0,8122931.0,53.1,456051.0,342.74,2536100.0,168.82,1071524.0,116.06,731700.0,48.23,9608000.0,1726.0,359572.0,845.4,2360465.0,1271.0,128369.0,1125.0,3393761.0,273.47,296400.0,538.72,1283600.0,159.4,579008.0,81.66,4028800.0,270.0,204473.0,57.55,1540600.0,149.31,1118100.0,483.33,785700.0,243.5,231178.0,177.0,1105230.0,8640.0,604654.0,78.07,4582100.0,93.35,1843032.0,190.1,1571232.0,185.6,2599.0,1802.5,1768204.0,1408.0,425565.0,174.0,2249168.0,721.8,3493138.0,227.56,345300.0,555.0,1440038.0,18.09,16457100.0,16.688,12475868.0,127.6,1594200.0,31.96,7677166.0,84.89,2078300.0,249.38,1053600.0,216.05,1281311.0,73.2,1211431.0,1218.0,137863.0,2493.0,446680.0,47.69,5094100.0,89.57,2631000.0,112.68,2978700.0,3048.0,99817.0,113.65,299640.0,50.38,2596600.0,327.44,1695400.0,124.0,422401.0,72.12,3329000.0,19.19,54049700.0,54.01,2154300.0,653.0,1400483.0,2910.0,57169.0,215.5,1120289.0,1228.42,203300.0,415.7,480900.0,178.22,2336800.0,78.67,883200.0,154.54,2706700.0,162.6,1312121.0,1806.0,52662.0,102.6,151823.0,124.34,6539000.0,44.12,9070400.0,102.6,834776.0,146.29,3019700.0,64.85,3000549.0,641.0,201939.0,80.0,465285.0,111.27,3570800.0,107.7,641600.0,594.5,3625200.0,274.0,1350477.0,175.14,4166300.0,930.5,673349.0,807.56,92000.0,39.65,1978400.0,131.98,1588400.0,98.7,5025269.0,54.7,2067500.0,322.2,460287.0,115.49,1391300.0,203.5,1391834.0,209.23,1239700.0,328.5,333848.0,325.6,8202402.0,220.25,100636500.0,60.29,1970200.0,322.22,2429000.0,90.88,4904700.0,61.97,2587208.0,150.3,1466200.0,156.5,11638781.0,197.15,9555400.0,91.29,896400.0,564.34,622700.0,46.72,9091300.0,65.74,22596900.0,38.05,11066460.0,40.67,2018500.0,204.99,2759900.0,137.9,2970703.0,363.3,1164300.0,4671.0,7887024.0,55.42,4016043.0,559.68,3102900.0,235.35,3017600.0,127.08,7761900.0,754.26,1207900.0,69.46,793413.0,192.6,781954.0,45.09,9489900.0,920.0,1035625.0,1009.0,938302.0,253.74,8573300.0,1082.0,131769.0,572.0,168492.0,30.48,5329200.0,28.68,1457141.0,157.0,4181800.0,99.61,1687400.0,253.77,825200.0,28.1,1285899.0,72.14,153582039.0,479.5,70783.0,110.2,90119.0,104.65,1302332.0,275.9,681400.0,176.74,1494000.0,492.26,990500.0,70.38,11659200.0,466.0,240361.0,53.19,1192300.0,11.76,4187300.0,1335.0,776310.0,39.95,19740300.0,159.13,1424800.0,310.29,364900.0,,0.0,7.99,31997900.0,227.08,2264000.0,50.257,17994123.0,83.32,2609500.0,1900.0,542005.0,108.49,2572600.0,59.7,14119600.0,1967.0,685671.0,604.0,136470.0,199.92,3348600.0,41.82,7779200.0,70.02,18821200.0,402.6,484123.0,734.6,1854553.0,,0.0,52.47,1552900.0,150.67,1619100.0,277.16,3347400.0,2861.0,1138792.0,277.6,996300.0,369.0,439476.0,30.31,3323200.0,80.52,2426000.0,56.87,4932500.0,117.43,17021700.0,317.0,1075066.0,137.13,1242500.0,127.13,1987000.0,23.69,665307.0,110.64,1600300.0,324.41,353100.0,182.0,1776900.0,180.76,2473700.0
-2024-07-26,349.0,1698073.0,137.32,1717700.0,109.8,3426801.0,2334.6033,2711034.0,217.96,41601300.0,185.16,6948800.0,168.15,2486116.0,2513.0,316041.0,56.16,1185775.0,140.1,5101400.0,105.24,8611600.0,36.18,1030886.0,13.885,3132924.0,96.91,1108400.0,328.46,2438200.0,29.77,1758815.0,542.44,2090000.0,226.43,4296200.0,63.98,2048300.0,2655.0,293307.0,252.67,1449500.0,233.0,345891.0,240.86,1267100.0,1083.6,63583.0,78.04,976400.0,17.52,5224700.0,94.82,1146700.0,40.92,5296635.0,240.0,738096.0,5454.0,545162.0,167.32,595181.0,77.24,3681500.0,130.9,1307519.0,173.05,233000.0,444.0,1603131.0,283.58,1161100.0,96.97,713600.0,92.8,1868500.0,185.0,238912.0,220.45,1185800.0,169.17,1913700.0,136.77,1089900.0,2560.0,261607.0,261.1,358175.0,1214.0,370143.0,206.47,5209000.0,10.38,12411800.0,139.99,49435800.0,172.27,864600.0,334.85,1515500.0,439.54,530900.0,213.72,1548200.0,182.5,29506000.0,79.8025,9407600.0,1967.0,582320.0,116.8,326675.0,323.0,3070400.0,84.5,1149800.0,31.21,3493100.0,154.4,474268.0,260.98,1042900.0,63.86,11995400.0,122.16,2097700.0,68.74,2032900.0,118.92,920100.0,149.0,8156200.0,365.2,113553.0,173.7,1251006.0,1628.0,300908.0,888.39,1681600.0,495.0,195369.0,126.16,504400.0,360.0,909214.0,794.2,1156516.0,492.7,2399027.0,206.48,375600.0,151.63,20839900.0,213.74,523000.0,141.71,645000.0,310.59,347900.0,245.89,2174400.0,12180.0,1499050.0,3090.3101,182600.0,186.89,6272000.0,1272.5,4234917.0,530.0,874760.0,41.67,52049300.0,634.0,113775.0,155.0,212189.0,63.25,1155100.0,231.4,34080525.0,43.735,3167496.0,2729.0,4832574.0,35.51,3470500.0,27.465,2472083.0,145.6,2410922.0,163.4,4160779.0,10.035,7262476.0,87.35,1734700.0,426.8,946456.0,271.0,271121.0,237.3,1384400.0,136.75,235426.0,23.08,6473100.0,668.5,1560548.0,45.77,1392600.0,114.31,757800.0,4600.0,43320.0,734.0,117205.0,384.0,1129871.0,211.17,2255900.0,65.35,3898700.0,5233.7031,159039.0,3700.99,234000.0,37.65,10250200.0,167.49,1748600.0,856.2,555800.0,399.8,2475717.0,465.9,1737766.0,87.56,843504.0,50.45,36636400.0,684.0,634134.0,59.04,961887.0,114.6,1792916.0,64.46,1721058.0,65.78,247362.0,3250.0,798039.0,325.0,173387.0,719.0,153871.0,454.5,19286977.0,270.4,274486.0,212.63,343800.0,747.2,3828963.0,421.0,1263272.0,603.0,122183.0,437.66,2717600.0,99.17,960200.0,1578.0,86765.0,554.0,354880.0,108.0,1298546.0,74.92,7973400.0,140.5,15519344.0,519.8,6823081.0,1385.0,62753.0,28.86,2047211.0,2816.0,215500.0,142.0,3262800.0,70.5,914300.0,1172.0,266084.0,489.8,250739.0,65.18,9661300.0,13.905,1797370.0,29.94,3518800.0,98.35,1383500.0,188.85,1010421.0,66.77,4351500.0,350.48,1894900.0,270.06,1653100.0,548.5,645285.0,15.06,3034723.0,186.46,549900.0,110.55,3578200.0,2660.0,969543.0,6700.0,698.0,2846.0,375723.0,107.52,1631800.0,1227.0,496904.0,162.8,1011043.0,258.79,2605300.0,229.74,988600.0,75.04,1668600.0,43.23,5802900.0,4715.0,45757.0,101.38,1273400.0,394.5,342221.0,89.47,1379100.0,81.7,697102.0,367.62,4962600.0,343.64,1135700.0,123.96,889500.0,4500.0,53446.0,99.39,7137400.0,3.595,536400.0,134.61,1452800.0,39.69,24563900.0,321.0,348690.0,200.54,1259500.0,49.83,24611100.0,290.38,545000.0,62.96,1609200.0,130.95,31593289.0,73.1,9686500.0,29.36,4665000.0,87.0,3029484.0,149.36,1795100.0,57.22,240352.0,93.21,1063400.0,110.86,5198800.0,227.62,1310300.0,292.17,316900.0,46.75,2644200.0,2361.0,2203174.0,51.05,3969300.0,113.01,756300.0,4076.0,217799.0,81.55,2793700.0,233.47,646200.0,262.71,6127300.0,264.0,527067.0,256.16,9584400.0,32.48,2341214.0,47.88,16104900.0,78.51,2360600.0,34.32,9975600.0,190.3475,1065600.0,249.6,4285301.0,25.78,4015300.0,74.57,5126900.0,55.39,2272000.0,444.5,1381205.0,82.15,3773959.0,61.0,14553200.0,157.84,5232500.0,4540.0,65157.0,35.06,4668200.0,52.7,2994100.0,44.13,8721400.0,104.74,4026200.0,52.11,1113200.0,188.95,210242.0,14.418,6292468.0,5330.0,268092.0,33.5481,7180277.0,118.31,3817500.0,386.55,1380800.0,1248.0,176899.0,149.1167,7816200.0,113.56,8419900.0,115.0,21919.0,118.09,1577300.0,108.05,1217459.0,2565.5,2400071.0,145.59,1282600.0,176.94,3353900.0,40.48,1344284.0,273.91,2810100.0,89.93,11301900.0,2242.0,109395.0,145.65,3204900.0,103.93,1878000.0,1227.0,245198.0,21.9,8948500.0,71.65,3098363.0,324.4,369888.0,185.23,1412000.0,52.86,4087400.0,4356.0,254045.0,417.45,810300.0,142.27,1185700.0,645.5,3698772.0,707.0,348554.0,34.86,2947784.0,118.19,1712700.0,24.24,4902153.0,35.5,810305.0,108.03,2270500.0,137.41,831000.0,46.34,4327200.0,64.0,53914100.0,145.18,2341300.0,54.18,4130200.0,245.24,848700.0,96.44,1438800.0,37.57,699673.0,769.0,359025.0,1714.0,230303.0,271.74,615500.0,382.93,332500.0,78.51,2775700.0,100.72,2046000.0,207.1,707059.0,153.2,1458926.0,527.5,1434100.0,259.6,2315837.0,100.73,1476000.0,116.84,1488600.0,32.37,764590.0,6.67,20658819.0,14.435,4609875.0,14.488,23197318.0,1095.0,286108.0,649.0,983844.0,12.855,2801921.0,127.15,2214300.0,882.0,169855.0,211.05,318200.0,772.43,541000.0,70.77,1415700.0,34.31,7690800.0,53.64,427607.0,421.38,141800.0,64.5,3160900.0,185.6,441280.0,95.8,833174.0,286.74,234400.0,297.79,3090000.0,56.815,2811000.0,56.75,1610300.0,62.37,14111400.0,160.2,1039564.0,36.75,4552500.0,124.18,912900.0,125.87,1440100.0,3598.0,876970.0,164.61,742300.0,463.6,6513246.0,11.19,79599900.0,531.0,220304.0,35.185,5994800.0,1042.0,343711.0,186.2,690435.0,45.0,10390500.0,415.33,213700.0,300.14,1200800.0,40.94,2054200.0,711.3,141158.0,395.0,635239.0,177.34,465400.0,95.5,1090848.0,170.3,755072.0,850.0,1019259.0,159.94,3345301.0,1605.9399,131700.0,75.68,2334500.0,42.27,2970100.0,20.29,349800.0,6140.0,198175.0,37.51,1851400.0,875.5,156452.0,31.86,913229.0,579.0,576713.0,109.55,309500.0,89.0,675323.0,516.0,1380957.0,226.74,2209300.0,331.5,568276.0,57.0,4245000.0,53.4966,3481517.0,1118.0,175679.0,61.3,2501460.0,10410.0,36539.0,83.5,1121984.0,290.4,1079800.0,143.65,1395500.0,8260.0,3423.0,169.81,7297700.0,80.5,2532900.0,497.0,568597.0,173.11,3871900.0,51.75,845200.0,1051.6,269608.0,77.01,7453600.0,66.32,2548100.0,90.69,998300.0,23.95,1267037.0,433.6,10692393.0,42.85,7690500.0,44.12,18411100.0,179.6,2348868.0,1846.0,74867.0,168.68,25150100.0,167.0,41336900.0,141.97,988200.0,347.5,459501.0,101.19,1778700.0,2900.0,356878.0,238.0,859145.0,177.94,1059500.0,370.0,587138.0,499.03,2249700.0,167.0,1123023.0,1553.0,5189598.0,970.34,213300.0,34.4,6737800.0,63.85,2088400.0,94.5,2144573.0,15.13,17412300.0,299.2,729989.0,354.78,1215900.0,359.51,2439000.0,99.82,321614.0,80.58,505850.0,192.0,7538651.0,931.0,94412.0,529.0,554564.0,123.0,4778284.0,109.63,2870500.0,276.03,297100.0,1896.0,216925.0,2265.0,139412.0,2563.0,402873.0,352.8,11126991.0,215.61,1615600.0,287.0,918698.0,230.1,77541.0,144.1,160520.0,176.2,639800.0,78.63,1472200.0,191.0839,7906996.0,19.76,7954800.0,36.34,7299600.0,2210.0,767557.0,32.01,1632000.0,665.2,16601051.0,72.31,1079400.0,952.0,222586.0,17.45,6411800.0,1251.0,396170.0,193.53,1504200.0,445.0,421511.0,126.4,900059.0,367.09,342262.0,392.63,1004000.0,2690.0,158844.0,940.0,1288873.0,166.5,114140.0,82.68,2903000.0,321.0,58070.0,167.15,10944280.0,12.21,5983524.0,191.75,4294900.0,187.2,1057339.0,151.0,2066900.0,2120.0,477929.0,1310.0,60316.0,469.71,588400.0,396.0,510920.0,206.46,278600.0,98.84,1231300.0,30.725,3294869.0,934.5,2651706.0,7988.0,271964.0,383.0,193511.0,3028.0,933495.0,2145.0,1089679.0,1858.0,400260.0,855.0,457560.0,68.61,2186000.0,873.8,1468090.0,17.018,5246033.0,131.8,2719669.0,31.35,38352500.0,633.36,987100.0,34.07,7097600.0,608.5,676872.0,46.92,5541800.0,30.98,5374974.0,40.75,2785009.0,239.67,1195200.0,98.7,1803600.0,98.5,1193200.0,3.7045,45769643.0,441.3,1196500.0,470.92,424700.0,128.4,605252.0,5015.0,496455.0,80.75,8599363.0,247.49,882200.0,44.96,1056306.0,17.42,3457900.0,171.5,874314.0,120.7474,637369.0,994.0,326766.0,171.54,711200.0,110.38,1210900.0,68.77,4794400.0,123.2,6812942.0,749.5,1201338.0,476.0,135637.0,105.0,490033.0,532.0,299387.0,560.0,773673.0,1020.0,108243.0,170.33,237200.0,1655.0,482296.0,109.0,2278104.0,160.64,8356900.0,212.24,8027800.0,1072.0,192243.0,88.1,2066160.0,113.6,3814674.0,57.47,1805300.0,33.74,12633200.0,284.2,293361.0,16.46,14594300.0,138.4,816100.0,280.4,4183915.0,33.36,6048700.0,158.6,1116807.0,21.19,3309100.0,118.51,3480300.0,787.39,1047500.0,1492.0,91540.0,141.81,2064500.0,21.37,12587900.0,83.02,1002700.0,1126.0,286810.0,67.05,13530100.0,54.27,2552400.0,18.69,11484600.0,80.09,649500.0,628.5,982287.0,149.83,1043800.0,171.0649,2284273.0,229.5,13106639.0,210.9,395600.0,229.41,2302100.0,572.8,476900.0,40.18,3687800.0,60.66,140446548.0,804.62,4173900.0,196.0,7913181.0,524.8,1141300.0,56.01,1263400.0,238.87,1942500.0,94.0,331507.0,89.464,11679000.0,627.0,237764.0,9478.0,659159.0,253.5,4121400.0,27.23,13132900.0,39.18,6490800.0,56.71,9809100.0,908.0,216456.0,97.26,1113500.0,93.64,1551600.0,438.18,2039600.0,142.5,496800.0,315.0,279932.0,236.6,929400.0,77.45,3007900.0,63.02,3428669.0,663.1,354343.0,252.0,4002900.0,55.3,826803.0,86.83,5590300.0,600.16,634100.0,448.75,884300.0,253.5,1196700.0,66.42,5778500.0,78.7,4574700.0,185.4,322307.0,1651.6899,169000.0,76.0,2397100.0,333.5,307780.0,41.84,2738000.0,2830.0,138524.0,160.71,3436500.0,75.79,2667700.0,325.7,4376721.0,225.63,300600.0,36.47,1943882.0,565.62,379200.0,217.97,1616200.0,127.16,32748900.0,1545.5,696675.0,207.4,4157385.0,1160.0,281037.0,51.0,3803200.0,50.43,6995700.0,335.36,1251100.0,225.4,592380.0,215.5,442566.0,29.57,2132200.0,172.65,1789300.0,821.78,627400.0,257.0,2037006.0,599.0,293305.0,125.26,6467000.0,122.11,1887500.0,568.4,3369102.0,65.72,8626600.0,104.19,6599600.0,540.55,439600.0,425.27,23583800.0,393.71,408100.0,358.5,455344.0,175.271,14138000.0,22.72,1262400.0,174.9,980500.0,33.25,3176600.0,1450.08,175000.0,123.6,3469929.0,893.0,185504.0,455.3,132716.0,257.0,770251.0,172.7,357750.0,418.0,87110.0,1740.0,44762.0,146.6,394482.0,18.47,7832400.0,10.66,3289360.0,66.96,3629900.0,245.95,234400.0,74.26,7076200.0,46.73,8371500.0,83.3,1264494.0,63.137,31207000.0,974.2,8603351.0,31.33,2162300.0,72.56,8892000.0,480.3,1164600.0,3.5375,8897150.0,827.61,2410100.0,73.71,2006100.0,247.22,2993300.0,126.15,1194900.0,89.43,776700.0,160.89,1252600.0,113.06,293399100.0,8600.5996,22300.0,361.9,40561517.0,28.36,592000.0,27.49,2205500.0,253.62,2111100.0,8812.0,413694.0,58.07,3138600.0,445.9,3849193.0,1250.0,21122.0,202.93,2484000.0,82.02,1826800.0,95.43,2018300.0,70.17,7765500.0,130.0,3410181.0,398.8,235692.0,10.27,4889114.0,139.01,5139400.0,74.0207,8248500.0,527.5,711780.0,93.48,2466100.0,2445.0,67829.0,60.54,5189100.0,69.86,535874.0,797.0,211015.0,431.4,208607.0,41.42,415276.0,163.405,3418800.0,,0.0,745.3333,151931.0,164.03,585900.0,125.75,1371600.0,99.24,3091700.0,173.6,426842.0,18.03,10979000.0,306.0,1960160.0,130.8,3144700.0,76.01,2624600.0,172.75,5746300.0,310.2,531204.0,175.2,720027.0,30.77,35657100.0,81.53,1833400.0,169.11,5581600.0,215.68,1972300.0,554.61,544000.0,607.0,139037.0,218.0,315243.0,129.99,2541400.0,538.0,1167608.0,92.85,2170606.0,312.0,1799109.0,199.0,745400.0,122.68,3373900.0,2268.0,175017.0,113.36,5381700.0,181.21,1824100.0,485.0,745530.0,620.5,745528.0,88.5,1736500.0,84.71,492900.0,193.3,1848000.0,371.82,787200.0,566.0,66115.0,127.55,1579800.0,1415.0,16458.0,29.44,4653400.0,78.5,426212.0,685.0,5086265.0,31.745,1635307.0,300.74,368100.0,3774.0,306922.0,1560.0,639805.0,1051.0,1135842.0,142.21,1813600.0,173.8,765300.0,560.0,255737.0,98.04,418826.0,256.73,642300.0,58.29,11323400.0,180.05,6567800.0,43.94,1493300.0,129.7,1698887.0,463.6,1485592.0,1784.0,114863.0,153.56,3435900.0,1898.0,190974.0,65.36,702600.0,1078.63,380900.0,3608.0,2272199.0,22.76,7329000.0,3645.0,16122.0,127.75,292186.0,272.0,3825368.0,5037.0,1837863.0,116.68,2179000.0,4486.0,1646592.0,168.1,554900.0,197.04,1896800.0,2075.0,121335.0,560.0,3656998.0,43.81,1247286.0,277.04,689200.0,45.93,2683800.0,,0.0,548.53,777900.0,350.2,711306.0,140.91,1853700.0,441.8,24148486.0,809.0,1090604.0,190.3,1860600.0,3630.0,34380.0,467.8,6040909.0,113.95,7526300.0,115.15,1384100.0,33.63,1349509.0,203.4,463965.0,789.0,300600.0,523.0,640574.0,4.53,17583955.0,96.82,1406329.0,195.78,1081655.0,214.71,911900.0,274.6,4018354.0,74.05,12387100.0,66.6,11168800.0,1590.0,112401.0,533.0,353469.0,384.4,2314547.0,64.6,1272577.0,81.6,2993370.0,1082.0,1662140.0,79.6,1199350.0,892.0,2357024.0,148.2,1964266.0,123.4,633511.0,2779.5,4999091.0,53.3,520405.0,349.22,1928900.0,169.82,899465.0,118.19,755000.0,48.83,8231500.0,1744.0,370652.0,848.8,1257701.0,1300.0,325873.0,1122.0,3601344.0,280.66,258900.0,546.38,677500.0,163.0,775546.0,82.17,4010100.0,274.5,353720.0,57.63,1122300.0,152.45,1032400.0,489.82,823300.0,252.5,525781.0,173.9,2179506.0,8730.0,603488.0,78.55,2530400.0,94.8,1180859.0,194.0,1839096.0,196.2,5929.0,1833.0,1586775.0,1436.0,359300.0,176.3,1879433.0,723.0,2805348.0,232.79,329400.0,555.5,2045672.0,17.66,12017100.0,16.174,4718285.0,130.54,1064700.0,30.72,5114344.0,85.29,1509800.0,253.48,846400.0,219.55,686816.0,74.9,1916193.0,1242.0,314160.0,2507.0,296025.0,48.81,4084100.0,95.43,3723800.0,116.18,2207500.0,3094.0,131189.0,114.7,152990.0,50.78,1803900.0,331.67,1680000.0,124.0,1041028.0,72.85,3196600.0,19.01,30844200.0,54.33,1631900.0,649.5,984505.0,3025.0,64700.0,221.0,2721877.0,1234.86,207900.0,421.56,335600.0,177.32,1314400.0,80.6,969100.0,156.38,1185200.0,162.8,2448488.0,1838.0,131392.0,105.85,239418.0,126.46,2617200.0,44.42,7274600.0,103.2,801401.0,149.0,2427000.0,64.4,1484961.0,659.0,362105.0,81.5,1212492.0,111.83,4958700.0,107.65,545500.0,607.14,2715300.0,281.5,800913.0,175.53,3117200.0,959.5,442579.0,818.85,56600.0,40.82,2380000.0,131.57,1364800.0,100.8,5397055.0,55.36,1258000.0,337.0,346315.0,112.08,1972700.0,208.0,1210781.0,213.85,1220500.0,334.5,903067.0,327.1,15946792.0,219.8,94604100.0,61.01,1223200.0,329.71,1232300.0,92.43,2699800.0,62.13,2587272.0,150.75,1358900.0,158.9,20589888.0,201.99,5384800.0,92.06,743300.0,590.65,584300.0,47.37,5867100.0,64.4,17379400.0,37.84,6125970.0,41.27,1361300.0,213.69,1474300.0,141.3,4128425.0,369.46,1022900.0,4741.0,7728879.0,56.14,1821922.0,569.72,3201900.0,240.36,2818600.0,128.83,7271300.0,752.21,939600.0,67.64,465873.0,195.0,396042.0,45.46,5681700.0,940.0,5367184.0,1012.0,1662504.0,259.46,7062200.0,1100.0,151724.0,570.0,1473977.0,30.88,5112200.0,28.9,1448298.0,159.12,3151500.0,104.87,3164700.0,261.71,673500.0,28.18,1033338.0,73.22,67952538.0,487.0,346775.0,110.1,49863.0,104.8,901865.0,279.97,869900.0,184.1,1328500.0,495.26,774100.0,71.12,4229800.0,473.0,248636.0,53.75,1370400.0,12.08,6020100.0,1376.0,1115761.0,40.09,15911500.0,159.69,1061400.0,317.96,277100.0,,0.0,8.31,22906800.0,228.64,1003300.0,51.5949,5917911.0,83.73,1595000.0,1915.0,1013346.0,109.78,2104700.0,60.39,12538900.0,1962.0,482235.0,618.0,144273.0,196.96,2500100.0,42.52,5567500.0,69.78,16789300.0,410.6,337116.0,744.6,2170911.0,,0.0,54.07,1384700.0,155.5,1135000.0,284.76,1190400.0,2896.0,388811.0,283.09,713900.0,368.0,679714.0,31.6,4898500.0,81.61,1925400.0,57.36,3434900.0,117.33,11252500.0,320.0,2558887.0,140.84,1074100.0,128.05,1874400.0,24.07,730017.0,111.29,1399400.0,325.98,458700.0,181.36,1026900.0,179.84,2437300.0
-2024-07-29,346.5,1237370.0,137.38,1222600.0,113.0,3123033.0,2294.8757,1359615.0,218.24,36311800.0,181.94,5458500.0,167.15,2743930.0,2480.0,284363.0,55.08,1501754.0,140.29,2723200.0,104.77,19452700.0,35.31,596848.0,13.9,3433608.0,97.01,1131100.0,326.2,1629200.0,29.83,1260389.0,536.61,1590600.0,227.4,2672200.0,63.3,3293500.0,2671.0,695830.0,255.21,2120000.0,235.8,530967.0,242.58,723500.0,1066.2,37764.0,78.2,1191200.0,17.59,5334500.0,94.54,1204100.0,40.88,5498966.0,238.0,1125793.0,5414.0,294154.0,165.5,425921.0,77.98,3973800.0,130.22,980772.0,172.65,214200.0,452.0,1655519.0,279.37,1003400.0,97.32,1050200.0,91.67,1915100.0,185.0,67724.0,223.96,1136200.0,169.23,1471600.0,137.66,757700.0,2580.0,182009.0,258.8,474935.0,1216.0,326806.0,205.57,4199200.0,10.42,16089900.0,139.75,47447200.0,171.9,882800.0,332.51,1611200.0,432.05,360700.0,214.93,1607800.0,183.2,33270100.0,80.1375,11292800.0,1943.0,562828.0,116.0,330715.0,319.29,1757000.0,84.5,1059000.0,30.78,3323600.0,153.2,601898.0,265.74,1539600.0,63.39,5599000.0,122.06,1657700.0,68.9,2412500.0,117.42,735100.0,141.44,9603100.0,367.2,58007.0,170.0,847039.0,1650.0,219194.0,870.55,1231500.0,491.0,91497.0,127.04,620400.0,361.0,691632.0,800.4,1202508.0,493.1,10336595.0,208.32,438500.0,150.22,16625800.0,212.91,607500.0,141.36,748300.0,309.0,271100.0,247.89,2059300.0,12364.0,3333384.0,3072.6599,103400.0,185.43,3608600.0,1277.0,3934522.0,528.5,988357.0,41.09,37133100.0,630.0,161998.0,155.0,327396.0,63.24,1015100.0,232.75,37775372.0,43.0,2966542.0,2762.0,6384914.0,36.02,3824900.0,27.435,1874230.0,146.0,1527634.0,164.3,4118021.0,10.03,5079093.0,85.48,2973600.0,416.0,1272121.0,269.5,423374.0,237.84,1032700.0,135.4,243794.0,22.58,4257000.0,659.0,4329617.0,45.24,1677700.0,113.57,1037900.0,4505.0,49591.0,740.0,111637.0,385.0,3116985.0,214.43,1538100.0,64.59,3089700.0,5233.7031,139768.0,3755.1299,224600.0,38.47,13529800.0,168.09,1173300.0,862.15,612700.0,403.6,2298502.0,465.9,2431596.0,86.58,830759.0,48.98,22280200.0,688.0,533342.0,58.48,864950.0,114.8,2171650.0,63.91,1857337.0,65.72,209314.0,3248.0,292479.0,321.0,138920.0,715.0,143332.0,453.0,30170740.0,277.0,550132.0,211.02,387900.0,735.6,927423.0,423.0,934620.0,599.0,92710.0,438.31,2620000.0,98.66,1489000.0,1592.0,120727.0,551.0,397242.0,109.0,1271411.0,75.59,6993200.0,141.85,12803608.0,527.6,10323018.0,1380.0,130406.0,28.5,812673.0,2848.0,137814.0,140.98,2325800.0,71.35,1270900.0,1182.0,248351.0,486.4,209529.0,64.3,7901900.0,13.77,1039903.0,30.16,2706300.0,98.18,1160700.0,185.8,337196.0,67.62,3624600.0,344.53,2190300.0,271.7,1017500.0,524.5,446651.0,14.875,3308375.0,185.58,507400.0,110.54,2471900.0,2642.0,254238.0,6820.0,1676.0,2836.0,1101001.0,108.13,2155600.0,1212.5,334237.0,159.8,296826.0,259.05,1506000.0,231.39,758800.0,74.63,1235500.0,43.0,8362400.0,4750.0,45048.0,101.59,1349800.0,395.0,317194.0,89.25,1297400.0,81.0,1267173.0,377.36,2051300.0,346.54,1021500.0,126.45,651000.0,4455.0,17020.0,100.88,5398100.0,3.6,675210.0,133.89,1584600.0,40.68,21995900.0,321.0,350483.0,198.92,1428200.0,50.97,16035300.0,291.2,678600.0,63.66,3074300.0,130.95,71280490.0,73.48,3907800.0,29.19,7923000.0,87.4,1814441.0,149.06,1779200.0,57.0,196108.0,92.61,667000.0,109.12,4629500.0,227.18,1434900.0,293.59,157100.0,47.0,1870700.0,2359.0,3755533.0,51.05,3163100.0,113.44,800700.0,4104.0,423685.0,82.6,3626100.0,237.92,692000.0,258.59,5101400.0,263.0,478697.0,258.81,11792200.0,32.23,1856948.0,47.99,11475700.0,78.79,1632100.0,34.4,10706200.0,191.215,931600.0,251.8,3910669.0,25.71,4152000.0,74.54,4825400.0,55.46,1906900.0,442.0,1696017.0,80.0,1477879.0,61.57,9237800.0,156.6,5072000.0,4600.0,289697.0,36.52,5993100.0,52.91,2063100.0,43.18,7832300.0,105.99,3032700.0,53.53,1699600.0,187.5,161758.0,14.32,4501331.0,5280.0,81479.0,33.8536,3731507.0,117.92,2165100.0,376.77,1491000.0,1241.0,160163.0,153.5367,3219600.0,111.2,7552200.0,118.2,32083.0,117.36,1810500.0,105.55,928799.0,2547.5,2514282.0,142.14,1532200.0,178.71,1527700.0,40.61,1529304.0,271.65,2176400.0,92.14,13024800.0,2262.0,105329.0,147.19,1628400.0,103.74,1841500.0,1214.0,236270.0,21.85,5210600.0,71.2,938671.0,315.0,505188.0,186.47,948200.0,52.86,3314600.0,4358.0,243583.0,428.13,759400.0,146.75,1486100.0,642.0,1922170.0,674.0,106078.0,34.45,1178420.0,119.11,882100.0,24.17,3364742.0,35.54,499573.0,108.68,3445100.0,139.16,500900.0,45.69,5309200.0,67.48,18397300.0,147.85,2880100.0,54.61,4469800.0,247.92,1155600.0,96.87,1320200.0,37.72,718149.0,773.0,265309.0,1706.0,178933.0,273.93,610800.0,384.0,378300.0,78.2,2030800.0,100.73,2286900.0,207.6,588451.0,151.2,817881.0,529.86,1055400.0,246.4,2647529.0,101.25,1020300.0,117.8,1905000.0,31.72,545349.0,6.65,14461490.0,14.415,2972722.0,14.63,12151969.0,989.0,937913.0,596.6,8546871.0,12.94,2575659.0,125.18,2343600.0,880.0,162766.0,210.04,259000.0,776.55,399100.0,71.29,1809600.0,34.07,7386100.0,53.72,282942.0,426.32,69300.0,64.94,2395700.0,186.0,365362.0,95.9,842786.0,286.0,458000.0,296.61,2522600.0,57.18,2728400.0,57.21,1064700.0,63.74,9888900.0,161.2,951298.0,36.89,4989200.0,124.47,570200.0,128.28,1321600.0,3589.0,645961.0,163.99,1024200.0,454.4,14091354.0,11.01,91667500.0,532.0,251067.0,35.395,4358000.0,1038.0,620463.0,186.0,1135563.0,44.38,9192600.0,411.3,283300.0,299.23,864900.0,41.52,3114600.0,707.1,125150.0,396.0,524497.0,177.59,1057000.0,96.4,1258907.0,169.8,528690.0,849.0,779923.0,162.71,2350399.0,1588.72,201200.0,75.72,1869500.0,41.99,3363400.0,20.36,304100.0,5970.0,44090.0,37.79,1576800.0,885.5,235114.0,31.79,894054.0,572.0,1022339.0,110.85,497800.0,90.1,3538541.0,512.0,106767.0,220.4,2020900.0,332.0,600013.0,57.39,4001700.0,53.7302,2558191.0,1090.0,218311.0,60.3,2172579.0,10200.0,34296.0,83.9,2281326.0,289.49,1171600.0,143.84,1307200.0,8340.0,1562.0,169.87,4886600.0,82.05,2790400.0,488.0,193291.0,172.05,1757800.0,51.48,860100.0,1051.8,177436.0,77.73,4571100.0,66.98,3135600.0,92.07,1027100.0,23.695,1952715.0,427.45,61414456.0,42.68,11589700.0,44.15,12521500.0,176.4,1304461.0,1774.0,67926.0,171.13,13768900.0,169.53,20293800.0,142.79,810000.0,349.5,399917.0,101.57,1136900.0,2936.0,145450.0,241.0,791675.0,176.56,758500.0,357.5,330900.0,492.72,1599500.0,167.6,740647.0,1557.0,4072719.0,966.81,130600.0,33.88,4742300.0,64.7,1780300.0,92.3,2004738.0,15.02,14338700.0,302.9,986041.0,358.73,1196700.0,361.67,2142100.0,98.66,309340.0,79.58,374109.0,189.0,988243.0,915.0,76947.0,519.0,655675.0,125.2,6523465.0,110.09,1772800.0,277.36,309200.0,1919.0,212330.0,2260.0,72236.0,2552.0,694491.0,348.7,9997320.0,217.82,1171200.0,282.2,610197.0,227.8,50097.0,144.9,151060.0,174.2,508378.0,79.64,2196900.0,189.8209,3049208.0,19.41,7886100.0,36.13,4788300.0,2220.0,38904.0,31.9,2012400.0,670.0,38714477.0,71.47,1279100.0,962.0,118757.0,17.7,7010600.0,1246.0,408402.0,192.56,2100100.0,448.0,1027593.0,125.2,625422.0,366.89,526629.0,392.12,1297600.0,2630.0,168092.0,943.0,1345051.0,166.0,87121.0,82.85,3834900.0,319.0,38233.0,164.05,5794470.0,12.19,6052491.0,191.5,3336800.0,183.8,565016.0,151.16,1186100.0,2106.0,1949998.0,1330.0,40579.0,472.63,763200.0,396.0,529954.0,206.22,446900.0,99.56,946300.0,31.415,4136138.0,939.5,1925026.0,8006.0,205943.0,376.5,326571.0,3042.0,994238.0,2161.0,1027812.0,1856.0,399420.0,841.0,427352.0,68.59,2779800.0,876.4,1125592.0,16.864,6221932.0,130.2,3936827.0,30.83,32342200.0,636.36,1242200.0,34.28,3764800.0,599.0,624519.0,46.64,3106900.0,31.19,2682275.0,40.3,2535678.0,237.25,948600.0,98.74,2290900.0,99.48,1232100.0,3.6675,58460733.0,443.66,1120400.0,470.84,541700.0,124.4,261812.0,4940.0,374692.0,80.7,6987430.0,248.02,1312400.0,44.54,887838.0,17.0,3719800.0,172.6,653493.0,120.5985,684035.0,992.0,231475.0,170.52,736400.0,109.95,1151100.0,69.3,6716400.0,128.3,10101774.0,730.0,215435.0,472.5,94673.0,105.0,209281.0,536.0,248854.0,558.0,1096407.0,1026.0,95180.0,170.17,249100.0,1640.0,374974.0,108.4,1547524.0,158.56,5625000.0,210.85,6533600.0,1040.0,602502.0,88.0,854518.0,114.4,1483301.0,57.13,1872600.0,34.16,10122100.0,283.0,199498.0,16.21,16565300.0,137.31,500300.0,277.6,6030920.0,33.42,7411500.0,154.4,4486873.0,21.39,4148300.0,118.6,4037900.0,778.54,627600.0,1444.0,101210.0,140.85,3083100.0,21.29,13805100.0,83.26,1022400.0,1126.0,167007.0,66.83,12140200.0,54.2,3526200.0,18.8,12564800.0,78.86,947500.0,634.5,1738029.0,152.97,1209400.0,172.4879,2039452.0,231.4,11600913.0,210.75,561500.0,224.78,1452100.0,569.6,211600.0,40.16,2316400.0,61.1,173073957.0,807.79,2473700.0,196.4,4910545.0,527.64,961200.0,55.88,1256800.0,239.8,2082300.0,94.18,403097.0,89.234,8251000.0,620.0,179726.0,9468.0,428073.0,259.03,2308500.0,26.31,15569500.0,39.55,7334000.0,56.23,5299800.0,907.0,264303.0,97.39,1099000.0,95.47,1849300.0,441.3,2248600.0,143.16,532700.0,308.0,235926.0,238.45,1335700.0,77.69,1708200.0,61.9,3162545.0,654.7,285420.0,261.42,9381000.0,55.4,959983.0,87.96,4556100.0,606.71,686600.0,450.16,567900.0,251.51,785200.0,67.1,6616800.0,80.0,6551400.0,189.2,774616.0,1621.4,217900.0,75.5,1946700.0,335.0,281655.0,42.78,3379000.0,2760.0,80009.0,162.7,1444600.0,76.12,1621000.0,325.4,3210162.0,223.23,222500.0,36.23,1283529.0,576.85,509500.0,219.64,1403100.0,125.16,10816700.0,1544.5,533093.0,210.1,4430196.0,1162.0,271655.0,51.27,4880200.0,50.53,6272600.0,332.97,801800.0,225.4,617974.0,212.0,626811.0,29.21,2282800.0,171.96,1744400.0,827.26,429500.0,259.5,2253656.0,598.0,226195.0,127.78,9139500.0,122.17,2092200.0,570.6,3028341.0,64.48,8623400.0,102.48,5183400.0,542.63,352000.0,426.73,15125800.0,395.42,351200.0,351.0,240718.0,168.485,12802000.0,22.6,1763200.0,172.18,829000.0,33.2,6290000.0,1452.0,93300.0,121.0,3074655.0,891.0,223992.0,451.3,135375.0,255.0,1130931.0,171.0,220395.0,420.0,186430.0,1700.0,64720.0,147.2,273916.0,18.54,8196200.0,10.685,3196224.0,67.92,16151800.0,245.22,153400.0,74.34,5977500.0,47.28,8177100.0,84.2,2794547.0,62.696,24005000.0,979.0,5775131.0,31.33,3514400.0,73.55,10471800.0,477.29,877300.0,3.541,8907290.0,799.06,1977500.0,74.33,1418200.0,247.63,2284700.0,124.99,1032100.0,88.6,743000.0,159.41,1134300.0,111.59,248152100.0,8600.8398,16900.0,371.4,22055006.0,28.56,400000.0,27.69,1628200.0,255.81,2421500.0,8888.0,861925.0,58.21,2744900.0,432.6,2095582.0,1250.0,7774.0,201.5,1270500.0,82.2,2147500.0,95.48,1709000.0,78.27,22288700.0,126.7,1694849.0,392.6,215530.0,10.28,3927066.0,138.31,4054600.0,74.546,4887000.0,514.5,481843.0,93.03,1466500.0,2425.0,80571.0,60.18,6335300.0,69.52,367122.0,794.0,321614.0,414.6,346356.0,41.46,301762.0,161.03,3124600.0,,0.0,745.3333,66440.0,164.23,560800.0,126.77,971600.0,98.32,2135100.0,174.0,522684.0,18.28,11959300.0,303.5,1793240.0,127.59,6768800.0,76.94,3690400.0,173.21,4152700.0,305.0,519525.0,175.8,1333912.0,30.72,41713700.0,81.43,1646200.0,169.93,6797800.0,213.63,1793700.0,548.52,326600.0,605.0,147116.0,217.5,321058.0,132.91,2915700.0,540.0,1042682.0,92.35,2500958.0,313.0,483762.0,198.4,390900.0,123.95,2376300.0,2270.0,87740.0,114.4,4834900.0,181.0,1782400.0,488.5,629642.0,621.0,892387.0,87.88,1037400.0,85.19,658100.0,191.83,770500.0,369.13,447200.0,555.0,117632.0,127.74,1265300.0,1425.0,38556.0,29.65,3113000.0,79.3,416169.0,696.0,15642180.0,31.585,1678304.0,302.8,457200.0,3728.0,147066.0,1580.0,845301.0,1045.0,3227790.0,140.41,2124000.0,177.22,1022800.0,548.0,263571.0,98.04,266627.0,256.22,722800.0,58.94,12346800.0,178.64,6051600.0,44.27,1818500.0,127.5,1095327.0,466.2,915559.0,1788.0,44737.0,155.14,2939100.0,1900.0,229010.0,66.24,876100.0,1077.1899,301100.0,3661.0,4914445.0,22.43,6610800.0,3605.0,12374.0,125.05,391478.0,274.0,1168198.0,4989.5,2015817.0,115.47,1240500.0,4093.0,3453606.0,173.53,611800.0,208.54,1069200.0,2026.0,67719.0,558.0,1217571.0,43.24,791439.0,272.21,578900.0,47.58,1984500.0,,0.0,545.69,400600.0,352.8,773680.0,141.91,1595600.0,439.8,21256982.0,803.5,794672.0,192.16,1299600.0,3580.0,25500.0,465.6,5374815.0,114.44,4138900.0,125.59,2220300.0,34.08,1447778.0,199.8,376898.0,800.5,396630.0,524.0,281615.0,4.468,18668330.0,95.78,1290702.0,192.88,1263955.0,217.82,1996100.0,274.0,2781263.0,75.2,10864700.0,65.3,9962700.0,1593.0,178023.0,528.0,182977.0,386.2,1194843.0,65.7,1913853.0,81.7,2219100.0,1086.5,1990738.0,78.0,918539.0,910.2,2574774.0,149.3,5978696.0,123.4,462316.0,2771.5,3227948.0,53.92,458717.0,352.55,1322900.0,167.84,815974.0,118.04,874000.0,47.86,9104400.0,1750.0,304659.0,847.8,2090199.0,1292.0,128072.0,1128.0,1362217.0,280.22,208600.0,547.52,490600.0,161.6,361407.0,83.05,3571700.0,271.5,342092.0,57.34,1001700.0,152.83,784900.0,489.83,1122500.0,253.5,291069.0,176.6,1088435.0,8685.0,61858.0,79.26,2072000.0,94.85,1629151.0,193.1,2143532.0,196.0,6101.0,1858.5,2538181.0,1450.0,418201.0,173.8,812644.0,726.8,24377632.0,236.32,298100.0,558.5,1731865.0,16.99,13861800.0,15.638,4532954.0,130.52,1077000.0,31.06,3106458.0,84.92,1029300.0,246.17,1399700.0,218.4,644088.0,74.4,2555725.0,1254.0,175804.0,2538.0,509376.0,47.55,11100400.0,96.43,2980400.0,117.41,2251600.0,3002.0,228608.0,114.65,151982.0,50.51,2258900.0,333.28,1719100.0,123.0,639734.0,73.26,3777900.0,18.9,30788300.0,53.12,2027100.0,651.5,861553.0,3050.0,317327.0,217.0,1584347.0,1236.12,173000.0,423.04,314700.0,178.14,1037300.0,79.72,1270600.0,155.77,1417900.0,163.0,1891042.0,1846.0,194120.0,106.2,146188.0,127.93,1744200.0,44.46,7302100.0,103.6,1467377.0,146.82,2487000.0,66.7,2600310.0,662.0,412840.0,80.7,1157940.0,112.56,2579800.0,108.28,576300.0,604.12,1621900.0,282.0,674754.0,176.87,2400800.0,955.0,573358.0,816.93,79400.0,40.36,3124700.0,133.01,1084400.0,102.0,3330146.0,55.0,944700.0,329.8,359993.0,113.1,1910500.0,203.0,687014.0,213.93,906600.0,335.5,486843.0,330.9,10442507.0,232.1,129201800.0,60.86,1185900.0,331.84,1050200.0,92.21,2363400.0,61.74,1951085.0,150.7,1313000.0,159.65,14500064.0,201.88,3392000.0,91.51,772800.0,576.99,487100.0,46.76,5171900.0,63.76,16907000.0,37.89,5970125.0,41.16,3155200.0,217.43,914800.0,141.7,3081445.0,366.61,1079100.0,4735.0,3086614.0,56.2,1314710.0,566.75,2965000.0,242.15,2023000.0,128.61,5414300.0,744.81,394400.0,68.84,391514.0,195.6,346969.0,45.37,5011200.0,947.5,1911411.0,1023.5,1448254.0,261.6,6068100.0,1096.0,76783.0,569.0,184734.0,31.22,3466900.0,29.03,1365072.0,157.45,2721300.0,105.1,2195500.0,264.53,586800.0,28.29,960635.0,73.22,49015474.0,485.0,88905.0,109.8,48590.0,104.3,788471.0,283.78,822800.0,186.65,1171700.0,498.15,694500.0,71.24,4846500.0,467.0,201675.0,54.19,1054700.0,11.9,6399600.0,1373.0,851716.0,40.03,12937200.0,159.96,1102400.0,321.54,556600.0,,0.0,8.42,19592900.0,227.13,1026200.0,50.2116,8406474.0,84.1,1248100.0,1930.0,676779.0,111.65,3316900.0,59.59,8986200.0,1915.0,364331.0,622.0,156098.0,200.54,1911400.0,42.93,5811900.0,69.62,10315300.0,401.4,333716.0,740.4,1056096.0,,0.0,53.95,993000.0,153.76,836000.0,288.12,775500.0,2854.0,430334.0,278.93,554200.0,367.5,684854.0,31.27,3382200.0,82.5,1466200.0,57.69,1995600.0,116.1,8861800.0,315.0,475605.0,141.53,1559700.0,130.43,2150700.0,23.86,577051.0,110.79,1202800.0,335.09,605800.0,181.15,927100.0,181.83,1302900.0
-2024-07-30,349.0,1315718.0,139.49,1428000.0,113.1,2971993.0,2233.5679,1607518.0,218.8,41643800.0,186.78,6032200.0,168.9,4666606.0,2481.0,1350358.0,55.02,1162879.0,138.99,2996200.0,105.32,9126300.0,36.04,686094.0,13.925,3211073.0,98.2,1505900.0,329.2,1985400.0,29.93,1108503.0,538.71,1566900.0,224.58,3955600.0,62.5,6377400.0,2737.0,370381.0,257.74,1762400.0,236.6,436335.0,243.34,1141900.0,1124.4,80097.0,79.52,1304600.0,17.55,7028800.0,95.36,1903000.0,40.98,12092575.0,239.0,639970.0,5420.0,427923.0,167.6,456328.0,79.01,4736200.0,133.58,1000725.0,175.84,240200.0,455.5,1131717.0,285.0,803100.0,97.88,1335800.0,92.51,2449400.0,185.0,134856.0,231.16,1253400.0,173.59,1172900.0,139.34,991100.0,2550.0,111940.0,261.9,405142.0,1220.0,315470.0,196.74,7652600.0,10.48,16038500.0,138.44,68801700.0,172.35,878300.0,333.28,1584000.0,431.87,478200.0,223.05,2447700.0,181.71,39508600.0,77.855,17064800.0,1931.5,1526725.0,118.0,265663.0,328.74,1705200.0,85.45,881100.0,31.03,4077700.0,155.0,475901.0,264.23,964600.0,61.94,8008600.0,122.64,2200900.0,67.63,2264600.0,119.02,1094800.0,132.96,11738900.0,365.8,81002.0,172.1,1660668.0,1664.0,234678.0,860.24,1682100.0,479.5,136199.0,128.22,1105000.0,361.5,789608.0,811.2,2041586.0,498.5,7841044.0,206.14,805500.0,143.52,31102300.0,215.78,473300.0,143.67,848200.0,304.72,350200.0,252.48,2498800.0,12202.0,1485800.0,3108.3999,103300.0,186.86,4789000.0,1282.0,4233770.0,535.5,3926651.0,41.28,44163200.0,644.0,106401.0,155.0,356393.0,63.25,1264900.0,234.05,27716677.0,42.77,2259862.0,2760.0,5499515.0,35.91,3242900.0,27.6,2369288.0,148.0,793785.0,166.1,6488603.0,10.175,6282615.0,85.35,2326300.0,417.6,1710201.0,270.0,511270.0,241.74,1719200.0,135.55,316070.0,22.81,4568300.0,674.0,1449704.0,44.46,1958900.0,114.56,1430300.0,4570.0,43626.0,740.0,167179.0,387.0,925853.0,211.89,1286700.0,65.24,3208700.0,5228.521,161988.0,3720.99,219700.0,38.24,9968900.0,167.63,1343700.0,872.59,539600.0,406.8,4883041.0,467.2,959777.0,86.76,613006.0,49.05,19296500.0,710.0,335853.0,58.84,1137329.0,115.8,2550037.0,64.24,1455532.0,65.94,200922.0,3258.0,379045.0,322.0,228324.0,700.0,573879.0,451.65,28709940.0,290.0,652800.0,215.39,523600.0,762.8,1684368.0,428.0,710890.0,602.0,146678.0,441.26,3736400.0,99.84,967800.0,1608.0,122211.0,550.0,345495.0,109.6,1541128.0,74.03,9997500.0,141.25,11771072.0,526.4,2419863.0,1390.0,68637.0,28.78,682271.0,2858.0,156950.0,141.34,2831400.0,72.63,1752700.0,1188.0,602542.0,498.0,1770887.0,65.87,13554300.0,13.77,1144251.0,30.38,3773900.0,100.26,1524000.0,184.8,213501.0,67.43,2606900.0,341.72,1970800.0,276.66,1741300.0,509.5,668685.0,15.07,2694585.0,187.05,592300.0,112.0,1968700.0,2672.0,247126.0,6820.0,971.0,2852.0,270544.0,109.42,1595700.0,1228.0,319738.0,159.2,544400.0,253.11,2859800.0,232.47,1472000.0,76.43,1678700.0,43.2,5560800.0,4760.0,42049.0,99.43,2005400.0,402.0,483433.0,89.34,973400.0,81.2,759201.0,383.07,1584500.0,352.77,909700.0,130.18,1073600.0,4570.0,56728.0,100.49,5236100.0,3.63,653750.0,131.73,1516400.0,40.81,25226100.0,322.0,294982.0,197.2,1712400.0,52.57,23648500.0,289.04,629400.0,65.11,2399100.0,132.1,18764600.0,77.1,6236300.0,28.51,8242500.0,87.6,1662411.0,152.25,2387400.0,56.88,366677.0,92.69,776700.0,109.91,9794200.0,231.03,1780400.0,297.64,187900.0,47.63,2289300.0,2368.0,1973783.0,51.72,4807900.0,111.79,1150700.0,3975.0,560288.0,84.06,4483800.0,245.29,815600.0,257.93,3944300.0,265.8,690374.0,233.65,25824900.0,32.69,2325624.0,48.14,20166000.0,78.48,1759600.0,35.02,12364600.0,191.5425,1700800.0,237.2,16898458.0,25.7,5195500.0,75.82,7283700.0,55.53,2002900.0,443.5,913460.0,81.0,2262605.0,63.18,10469400.0,159.57,5740900.0,4740.0,189434.0,36.9,7923700.0,53.21,2541100.0,43.23,6087700.0,107.21,4037200.0,53.68,2365300.0,189.55,208504.0,14.614,4461094.0,5310.0,85161.0,33.6444,7767978.0,114.68,4164300.0,371.77,2266900.0,1261.0,162002.0,151.8717,1952400.0,108.61,11938400.0,118.4,30983.0,120.0,1595400.0,106.65,546997.0,2418.0,9276148.0,142.89,937200.0,180.44,2011200.0,41.03,1441243.0,275.19,2953200.0,93.79,9896100.0,2296.0,143522.0,145.04,1699600.0,105.33,2849500.0,1241.0,565231.0,21.84,7926700.0,71.85,3331196.0,319.6,517524.0,184.51,880200.0,53.69,4401400.0,4366.0,219117.0,429.15,524400.0,148.14,1180600.0,631.5,2290980.0,669.0,495772.0,34.37,1320329.0,120.63,807500.0,24.09,4416385.0,35.6,615564.0,109.9,2929800.0,136.47,638000.0,46.17,5228300.0,69.7,15509800.0,149.12,4096000.0,55.4,4410500.0,228.86,2968900.0,98.16,1127000.0,38.02,396293.0,776.0,476479.0,1740.0,236343.0,278.27,627700.0,389.44,385000.0,79.38,1922400.0,99.44,3140300.0,212.2,533530.0,151.4,2397463.0,536.26,1028400.0,244.6,8528294.0,103.27,996900.0,115.7,3039400.0,32.13,499258.0,6.63,18509932.0,14.48,3946601.0,14.64,8625791.0,988.5,544375.0,564.0,9021474.0,12.94,2796399.0,126.15,2306500.0,887.0,96644.0,213.71,449700.0,768.77,665300.0,69.57,3479100.0,34.81,8323800.0,54.16,277706.0,442.63,73100.0,65.96,2054000.0,186.8,604222.0,96.8,1375322.0,280.8,577000.0,287.24,4777200.0,58.17,2826400.0,57.71,1431700.0,63.64,9088800.0,161.4,1220762.0,37.22,7458300.0,124.96,507700.0,128.53,1379500.0,3632.0,787953.0,163.1,1142100.0,458.8,1692088.0,10.84,69337000.0,538.0,393797.0,35.445,5181200.0,1042.0,666615.0,186.0,1190273.0,43.85,11608700.0,416.82,270500.0,300.88,1038500.0,41.8,3958700.0,705.0,130129.0,398.0,704318.0,200.66,2651300.0,95.5,1871725.0,169.7,1080613.0,849.0,987311.0,163.11,1660326.0,1588.5,180700.0,76.74,1993500.0,42.26,4586900.0,19.63,785800.0,6140.0,65654.0,38.42,1921400.0,893.5,228383.0,31.9,985406.0,574.0,1801069.0,113.91,463700.0,89.9,1277822.0,518.0,242082.0,210.89,3448000.0,331.5,562349.0,57.5,4116100.0,53.6549,2063220.0,1095.0,221945.0,55.7,1699716.0,10340.0,54298.0,84.0,2163442.0,293.01,858100.0,143.8,825500.0,8500.0,3823.0,167.48,5329500.0,82.65,5269100.0,498.5,767681.0,162.7,2639300.0,49.52,1558900.0,1065.4,240875.0,78.05,6120800.0,68.05,3530800.0,94.46,1094500.0,23.895,1640904.0,416.6,41022298.0,39.74,25844700.0,44.23,12171700.0,177.6,1838598.0,1806.0,74360.0,171.86,13681400.0,170.29,18959700.0,147.09,939600.0,353.0,378654.0,101.82,998800.0,3082.0,263857.0,242.5,927702.0,179.34,1211400.0,369.0,348041.0,505.67,2642500.0,169.4,845411.0,1542.5,5901381.0,966.36,159900.0,34.3,7215400.0,65.51,1625200.0,94.9,4360735.0,15.15,14489500.0,303.9,739925.0,361.35,1054000.0,363.69,2788800.0,97.8,667839.0,78.58,625060.0,189.0,1151261.0,935.0,163118.0,521.0,620661.0,126.6,3225613.0,111.78,1708700.0,279.76,307500.0,1920.0,231659.0,2255.0,140298.0,2586.0,837522.0,346.0,14029993.0,218.76,1230900.0,285.8,871838.0,230.9,64213.0,147.05,151547.0,176.2,603373.0,82.51,2820100.0,190.9896,2767619.0,19.01,11214600.0,35.52,6915700.0,2225.0,42737.0,32.02,2076500.0,676.9,27722884.0,72.44,1082300.0,968.0,310909.0,17.8,8358900.0,1253.0,470144.0,193.97,1718000.0,444.0,342604.0,126.6,876327.0,379.8,793266.0,404.52,1715400.0,2620.0,79989.0,939.5,1277623.0,166.0,80832.0,93.81,7825600.0,319.0,94659.0,165.4,16603377.0,12.175,6510481.0,191.04,3065000.0,186.0,997834.0,151.3,2477800.0,2122.0,1300794.0,1338.0,92582.0,474.69,557700.0,396.5,502771.0,208.07,352300.0,99.64,1494100.0,31.6,3214319.0,934.0,1729653.0,8078.0,228286.0,387.0,421488.0,3072.0,1229883.0,2161.0,1476656.0,1852.0,340331.0,859.5,846583.0,67.79,4635400.0,873.4,4660897.0,16.832,6784560.0,129.2,4672864.0,30.13,48256600.0,635.8,1064200.0,34.99,4679000.0,613.0,1099208.0,45.92,3668000.0,31.97,4904877.0,40.95,2436609.0,245.57,1309300.0,98.87,2526400.0,101.29,1731500.0,3.7975,138584075.0,432.69,1547700.0,498.77,997500.0,126.4,353008.0,5005.0,328678.0,80.55,8896032.0,249.34,1814600.0,45.16,1373756.0,17.22,3141700.0,173.7,1065975.0,120.9211,654657.0,996.0,261527.0,172.16,699900.0,109.35,1397400.0,69.03,4127100.0,129.5,6890642.0,739.0,168042.0,474.5,424595.0,105.25,412822.0,537.0,156047.0,559.0,1031885.0,1032.0,210274.0,172.41,257000.0,1628.0,1358435.0,108.6,1970082.0,161.33,6545700.0,215.19,8850700.0,1048.0,355713.0,87.9,898445.0,117.4,2328517.0,57.55,2067700.0,34.12,8023900.0,287.4,169993.0,16.25,12466800.0,135.95,682300.0,275.1,5131700.0,33.84,11644900.0,159.0,2046136.0,22.03,4826800.0,119.99,3728200.0,758.89,1062900.0,1450.0,282177.0,136.38,3517800.0,21.72,16671800.0,84.32,1213400.0,1118.0,203201.0,67.68,13258000.0,54.7,3502500.0,18.75,12381300.0,80.48,784600.0,636.0,823735.0,145.98,1818800.0,174.6854,1914252.0,231.2,11542246.0,213.06,677200.0,227.74,1558500.0,574.03,272900.0,40.85,2209200.0,59.7,177951229.0,790.21,3848600.0,199.3,2922264.0,537.66,1234200.0,56.13,1675100.0,241.4,1782500.0,93.78,441373.0,85.486,13399000.0,640.0,278782.0,9468.0,978573.0,256.0,1563900.0,27.04,15559700.0,39.47,6402300.0,59.52,6622300.0,907.0,259341.0,98.26,1155800.0,94.62,3065600.0,447.45,2266900.0,141.31,621200.0,315.5,274262.0,238.77,1752800.0,78.32,1839400.0,61.63,2366200.0,652.4,373851.0,266.44,4936600.0,57.45,1567047.0,86.54,6957300.0,609.72,750200.0,458.06,1009000.0,245.35,1300500.0,67.05,7697900.0,80.81,6568400.0,190.2,4017057.0,1626.15,327100.0,76.75,2438800.0,332.0,690247.0,42.78,2973200.0,2820.0,362071.0,162.1,1134000.0,76.87,1701600.0,331.3,10666399.0,224.02,218500.0,36.48,986740.0,585.02,479800.0,222.42,1256100.0,126.75,6746500.0,1521.0,719473.0,212.8,3862097.0,1170.0,237191.0,51.57,4024800.0,50.55,8663000.0,350.73,1139100.0,226.6,767188.0,216.5,512126.0,29.57,2076300.0,178.29,2357800.0,781.85,677900.0,264.5,3104218.0,600.0,204923.0,115.25,35509400.0,118.84,2673700.0,578.4,13550596.0,62.8,10623700.0,103.76,6225500.0,546.26,383800.0,422.92,32687600.0,395.33,544200.0,351.0,486290.0,160.407,9155000.0,22.22,1884300.0,173.61,793200.0,33.69,4331600.0,1509.5601,167300.0,122.4,2306316.0,896.0,255868.0,457.2,141816.0,255.0,970285.0,171.6,397378.0,428.0,104020.0,1698.0,79018.0,146.6,720879.0,18.56,14128100.0,10.825,3040734.0,69.15,14987600.0,248.61,190800.0,74.28,8505500.0,47.41,5645700.0,84.3,1769312.0,62.258,34966000.0,980.0,8692626.0,31.42,3809000.0,74.32,8515700.0,486.73,745000.0,3.647,12599897.0,798.8,1191100.0,73.33,1632400.0,249.71,1227900.0,122.57,1691200.0,88.95,960000.0,159.43,835400.0,103.73,486833300.0,8661.9805,15600.0,366.7,25333597.0,28.36,556200.0,27.42,2345000.0,251.68,2478000.0,9034.0,439720.0,58.37,4091500.0,406.5,12248704.0,1305.0,17649.0,205.03,1209900.0,82.79,1989500.0,97.92,1239200.0,73.97,11851700.0,118.7,2067480.0,392.3,400102.0,10.22,3875384.0,135.67,6505700.0,76.06,6321000.0,512.5,732685.0,93.82,2026300.0,2475.0,91342.0,60.27,5804200.0,69.44,239979.0,807.5,286408.0,423.0,365378.0,41.4,297868.0,158.755,5412400.0,,0.0,753.9999,128514.0,165.47,644100.0,127.92,1657900.0,97.05,3219400.0,175.8,408403.0,18.33,9809400.0,302.0,3060940.0,123.16,7821200.0,78.0,2767100.0,173.18,4994600.0,306.8,617391.0,176.8,753613.0,31.39,89857500.0,81.83,1504400.0,161.7,15746300.0,215.68,1595500.0,551.21,403600.0,602.0,103305.0,220.5,338320.0,133.18,2031200.0,542.0,807935.0,92.75,1963930.0,319.5,896371.0,197.74,499500.0,126.09,2663900.0,2324.0,130396.0,114.7,5122700.0,181.98,1639800.0,486.0,678902.0,612.5,1325459.0,88.16,1026700.0,85.45,922800.0,193.79,503800.0,372.5,443300.0,558.0,67727.0,127.21,1507400.0,1450.0,20949.0,29.97,5763300.0,79.8,361757.0,682.2,6429828.0,31.71,2052379.0,304.37,537700.0,3780.0,127691.0,1582.0,1044849.0,1046.5,2879392.0,147.17,3978300.0,176.47,622200.0,554.0,375881.0,97.1,315233.0,251.6,941900.0,64.0,44232800.0,166.94,15338900.0,44.71,1316900.0,132.5,3965514.0,478.2,1258612.0,1790.0,107242.0,156.94,2431100.0,1900.0,159273.0,68.39,1192200.0,1077.8,358000.0,3688.0,3299608.0,22.73,5419200.0,3725.0,14246.0,122.55,754741.0,274.5,781674.0,4935.5,2085022.0,115.51,987700.0,4152.0,1559705.0,173.13,540500.0,208.04,762800.0,2028.0,41150.0,565.6,1303902.0,44.07,859286.0,275.43,527200.0,47.97,2327500.0,,0.0,544.81,327000.0,356.0,986174.0,142.75,1210100.0,444.7,12519886.0,809.0,1216984.0,192.36,1007800.0,3600.0,34492.0,468.6,5546143.0,116.88,6074400.0,127.16,1413500.0,34.24,981370.0,205.0,522587.0,805.5,264099.0,525.0,535479.0,4.512,21201146.0,95.39,1041733.0,192.02,1201382.0,217.94,1939800.0,277.6,3157299.0,75.94,16163600.0,64.91,8022600.0,1608.0,435854.0,530.0,355699.0,391.4,1046146.0,65.9,2038918.0,82.3,3135982.0,1071.0,3799748.0,78.72,647828.0,913.0,2263367.0,151.8,9635361.0,124.2,1134644.0,2766.5,5931450.0,53.2,936918.0,351.84,1358200.0,168.5,892748.0,118.96,1119800.0,47.61,9880400.0,1766.0,944713.0,846.2,2020158.0,1297.0,170008.0,1118.0,1877742.0,285.24,249100.0,525.89,1253200.0,163.0,845430.0,83.38,4032500.0,273.5,266287.0,58.95,1379400.0,154.81,964800.0,488.51,1399900.0,255.0,220868.0,172.5,1834906.0,8770.0,98999.0,80.22,2043100.0,94.9,1124072.0,191.9,4444014.0,200.0,3723.0,1867.0,2148886.0,1462.0,618118.0,177.7,931176.0,770.0,11499034.0,237.24,572100.0,697.0,5240335.0,16.75,9554900.0,15.49,2276061.0,128.85,866500.0,30.42,2289133.0,85.7,1177700.0,243.3,1133400.0,216.1,957303.0,74.7,1994264.0,1272.0,220592.0,2540.0,315724.0,46.74,4676200.0,106.05,4228900.0,117.69,4471300.0,2954.0,354804.0,116.15,226180.0,50.99,2416900.0,330.22,2427300.0,122.8,723465.0,76.44,6630900.0,18.98,27855000.0,53.26,1758200.0,648.0,1195750.0,3065.0,66599.0,222.5,1609741.0,1264.16,283000.0,423.98,218500.0,174.38,1168300.0,81.97,1258500.0,152.95,1432600.0,163.0,1898912.0,1852.0,107337.0,108.0,162667.0,121.34,2812500.0,44.94,6492500.0,104.8,1542563.0,147.95,2379200.0,65.1,1942099.0,670.0,195155.0,81.1,960766.0,113.24,3104600.0,109.74,730800.0,615.06,1627100.0,282.5,567320.0,175.36,4848100.0,951.5,890727.0,826.33,69000.0,39.77,3769900.0,134.14,1264100.0,103.8,4428238.0,54.2,1506200.0,330.2,934235.0,112.7,1207100.0,208.5,1267827.0,220.42,1128500.0,336.5,573496.0,331.7,19476095.0,222.62,100560300.0,60.91,1276600.0,328.83,1343500.0,89.84,3452800.0,62.08,2382486.0,150.0,1360700.0,158.55,16764247.0,200.99,6062600.0,92.06,591800.0,574.55,300600.0,46.61,6802200.0,63.09,16506200.0,38.34,6026662.0,40.85,3251600.0,215.1,878700.0,143.7,5779116.0,367.53,893900.0,4734.0,3300133.0,56.2,1186799.0,576.33,4139100.0,245.43,1914400.0,129.03,4747700.0,737.08,803200.0,69.28,324896.0,194.0,522165.0,45.47,8211000.0,957.0,2405081.0,1024.0,789256.0,263.1,5941800.0,1088.0,135510.0,570.0,1189704.0,31.42,5295400.0,29.07,1118084.0,163.48,2954400.0,107.06,1702100.0,270.0,1205100.0,28.78,1500191.0,73.14,47946153.0,491.5,141964.0,109.8,45880.0,104.05,696927.0,285.99,872000.0,186.96,734100.0,502.6,1036500.0,69.0,6362500.0,470.5,279335.0,54.86,2274700.0,12.13,7527700.0,1373.0,853234.0,40.04,16089200.0,159.38,1047500.0,327.66,713000.0,,0.0,8.78,39421600.0,226.48,1470100.0,47.7551,12242381.0,85.6,3406400.0,2000.0,808089.0,112.24,3992200.0,60.01,11503900.0,1944.0,410997.0,620.0,335640.0,201.1,1883600.0,42.95,7504600.0,69.19,12522500.0,405.6,398906.0,749.6,1503415.0,,0.0,55.46,1457700.0,149.22,1167100.0,299.51,926300.0,2870.0,604403.0,284.42,503500.0,366.0,730018.0,31.76,3901300.0,82.51,1442300.0,58.63,2498000.0,118.17,12483900.0,320.0,1180555.0,133.48,2841100.0,132.17,1410500.0,24.06,938325.0,111.37,1226600.0,348.12,1217400.0,176.75,1152500.0,181.83,2271300.0
-2024-07-31,349.5,911574.0,141.4,2582700.0,114.2,3020291.0,2305.1755,2549369.0,222.08,50036300.0,185.32,6473900.0,170.05,4968913.0,2482.0,797316.0,54.96,1627421.0,139.56,3331400.0,105.94,8238400.0,35.57,835253.0,14.03,4630202.0,95.78,2449700.0,330.62,2606300.0,29.78,2380482.0,551.65,2776000.0,231.38,4308100.0,62.01,4783600.0,2754.0,449362.0,262.62,3046500.0,231.3,1063820.0,247.52,1288900.0,1130.6,63728.0,79.27,1267400.0,17.79,18534600.0,95.38,4508600.0,40.7,7221804.0,242.5,610474.0,5602.0,843629.0,168.78,891772.0,79.23,4025100.0,139.96,2747098.0,174.87,262300.0,459.0,522369.0,283.49,591100.0,98.28,1036700.0,93.67,5757000.0,187.0,380905.0,231.88,856800.0,171.12,1194200.0,136.81,925300.0,2590.0,67600.0,260.8,454277.0,1240.0,442736.0,212.2,11123700.0,10.53,23535100.0,144.48,114306800.0,173.48,1143800.0,332.47,2120500.0,430.07,352800.0,220.4,2924200.0,186.98,41667300.0,86.6375,22240000.0,2020.0,895517.0,117.2,234182.0,328.51,1326600.0,85.04,1746400.0,31.19,5897600.0,155.0,528445.0,263.85,1813000.0,64.26,8849000.0,125.31,3662700.0,69.39,4139700.0,117.29,1181400.0,144.17,16513000.0,362.0,113528.0,172.2,1033049.0,1672.0,208268.0,936.7,2406800.0,507.0,161366.0,127.88,1809400.0,369.5,954187.0,815.6,1560123.0,500.2,10111637.0,204.92,878400.0,160.68,45827500.0,216.83,513300.0,142.36,1124000.0,300.01,662400.0,253.04,2180700.0,12368.0,1591105.0,3133.6899,127000.0,190.6,15417000.0,1297.0,6120668.0,531.0,828141.0,40.31,50851600.0,644.0,96888.0,154.0,279961.0,63.83,1747800.0,233.8,67449383.0,43.1,1586635.0,2745.0,4926594.0,35.82,5261000.0,27.495,2882955.0,149.8,913444.0,165.5,4898801.0,9.704,20946352.0,86.52,5801700.0,421.2,1411901.0,271.0,717996.0,241.06,3515200.0,134.2,523950.0,22.87,8542700.0,683.5,1748785.0,45.16,3054400.0,105.23,3664000.0,4560.0,53883.0,756.0,145936.0,387.5,559384.0,213.2,1831600.0,65.07,4972500.0,5264.7944,296559.0,3715.01,393100.0,38.72,7336200.0,167.37,1835500.0,876.5,656800.0,411.6,2341421.0,468.1,2066329.0,85.82,1162556.0,47.56,17727600.0,744.0,1443302.0,60.16,2279862.0,117.0,1507318.0,63.46,2630196.0,65.82,234390.0,3258.0,551640.0,332.5,167532.0,698.0,433887.0,458.85,55453062.0,293.0,635230.0,214.0,516700.0,775.0,1907307.0,431.5,929173.0,611.0,101278.0,438.5,3798800.0,99.43,2294100.0,1600.0,197019.0,563.0,459936.0,110.2,806933.0,73.88,8446700.0,140.85,15023852.0,526.6,10598998.0,1405.0,110869.0,29.0,812336.0,2866.0,185672.0,142.15,3617800.0,71.31,3384400.0,1210.0,632869.0,508.0,432194.0,64.88,15046500.0,13.8,1376879.0,30.32,4646000.0,100.83,3007800.0,183.6,549147.0,68.11,3509500.0,346.2,2568100.0,275.66,1629200.0,511.0,772722.0,15.09,3896281.0,183.51,835900.0,112.71,2083200.0,2692.0,279191.0,6750.0,1098.0,2840.0,659904.0,110.08,2598800.0,1205.5,616820.0,160.0,1013939.0,267.66,4149500.0,218.11,1924800.0,76.39,1540900.0,42.67,5603000.0,4790.0,48068.0,98.01,3040100.0,414.0,609538.0,89.05,4435500.0,82.5,606415.0,379.72,1381400.0,348.67,1466100.0,130.62,1438500.0,4535.0,35592.0,99.19,6410200.0,3.665,754910.0,131.93,1764400.0,41.27,24873200.0,333.5,418413.0,193.71,1854000.0,54.32,23028900.0,291.8,802200.0,64.8,1570000.0,132.55,25029195.0,76.92,6826600.0,27.75,11124400.0,89.5,3045847.0,151.4,2026800.0,56.7,391062.0,93.33,1246300.0,111.2,7554600.0,237.88,2541600.0,291.82,423800.0,46.86,1859200.0,2396.0,3266261.0,52.33,4360300.0,110.75,1849000.0,4042.0,412733.0,85.7,4396700.0,244.1,837000.0,258.8,4647700.0,266.4,561473.0,231.96,11980400.0,32.49,3600344.0,48.45,19953600.0,78.02,2240900.0,35.1,9983100.0,190.985,2177200.0,234.2,10836562.0,25.8,5312700.0,75.68,3860400.0,56.1,3682600.0,446.5,743519.0,81.35,1995534.0,60.33,12826600.0,160.47,6209200.0,4765.0,221927.0,39.95,13662000.0,53.46,6131100.0,43.02,7718200.0,110.72,5076300.0,59.28,5397300.0,189.4,280748.0,14.436,4875108.0,5360.0,145647.0,35.0209,13150258.0,116.44,3345800.0,371.98,1659500.0,1285.0,251876.0,153.7717,1846200.0,113.68,11327300.0,119.4,584786.0,120.39,2501800.0,105.6,1221178.0,2419.0,7107554.0,142.3,1276200.0,179.93,3137100.0,41.25,1835598.0,277.08,2887200.0,93.69,10241800.0,2298.0,260613.0,149.49,3344100.0,104.34,2174900.0,1233.0,227241.0,21.82,7122000.0,71.0,1058812.0,324.0,392603.0,184.26,1125100.0,54.47,5059300.0,4448.0,316561.0,428.7,842800.0,146.29,1841500.0,648.5,5876458.0,677.0,112024.0,35.04,1683465.0,120.53,1046700.0,24.17,10816070.0,35.74,807494.0,109.27,3946000.0,136.62,760800.0,47.03,6693300.0,67.82,11128900.0,150.94,4475100.0,55.61,7601900.0,230.69,1803200.0,97.52,1623400.0,38.51,956219.0,781.0,260845.0,1730.0,500506.0,279.37,604700.0,392.87,494500.0,80.01,4308300.0,99.61,2009800.0,211.7,695347.0,159.8,1547034.0,532.03,1128500.0,244.4,6464048.0,103.33,1645700.0,117.11,2020000.0,31.94,643060.0,6.594,20498359.0,14.54,5070913.0,14.798,14416016.0,999.0,644339.0,571.0,1834177.0,12.965,3932754.0,126.8,3197300.0,897.0,45643.0,215.13,459400.0,790.24,718700.0,69.63,4233400.0,34.51,8432000.0,54.84,419748.0,441.15,116200.0,64.91,4958500.0,188.0,580223.0,96.5,1127648.0,278.36,1436200.0,304.79,5108300.0,57.985,3755400.0,58.0,3201400.0,63.05,7166100.0,163.0,602474.0,37.2,6849800.0,124.82,1282900.0,127.67,1641300.0,3672.0,1930432.0,159.62,1687700.0,450.6,3469029.0,10.82,75478000.0,547.0,995790.0,35.375,9807200.0,1056.0,482767.0,191.0,1497202.0,45.41,13050800.0,413.09,377100.0,302.25,947400.0,41.91,4662200.0,708.4,72462.0,403.0,689625.0,203.64,1433300.0,96.4,1343698.0,175.4,1261905.0,856.0,1478446.0,163.57,2077132.0,1600.0,253300.0,76.83,1989100.0,42.34,4701500.0,19.29,910900.0,6110.0,41071.0,38.04,1982500.0,895.5,210525.0,33.19,2255003.0,588.0,819381.0,111.65,1005000.0,90.3,547909.0,522.0,393063.0,215.99,5256400.0,334.0,639522.0,58.04,4676300.0,54.1447,3511507.0,1120.0,141842.0,57.9,4919529.0,10300.0,42759.0,84.2,1340939.0,298.71,1609300.0,145.45,1415400.0,8500.0,4179.0,170.2,5568800.0,84.63,8043400.0,512.0,460485.0,178.24,4056500.0,51.01,1935200.0,1080.0,467298.0,76.06,7052000.0,67.14,6477100.0,92.74,815000.0,23.98,2214632.0,429.8,30546353.0,40.01,13528800.0,44.32,14112000.0,180.2,1004492.0,1826.0,61632.0,173.15,15650200.0,171.54,25729100.0,147.11,2488100.0,350.0,883119.0,101.64,1712300.0,3134.0,306625.0,241.0,2198099.0,171.25,1939300.0,373.0,384197.0,509.03,2658900.0,171.0,858689.0,1512.0,17160571.0,976.81,385100.0,34.68,8096800.0,64.46,2244300.0,94.1,3066201.0,14.95,17677800.0,313.5,1173502.0,363.05,1243400.0,368.16,3526100.0,96.48,386257.0,79.1,398144.0,190.0,991760.0,934.0,120755.0,539.0,1113622.0,127.0,4062177.0,110.92,1868900.0,279.98,301900.0,1904.0,384000.0,2300.0,172750.0,2662.0,913011.0,349.6,15397270.0,214.67,2871800.0,288.2,850106.0,229.7,90532.0,146.95,218810.0,181.6,690204.0,81.61,3005500.0,192.9783,3526658.0,19.91,12120400.0,36.09,8189900.0,2265.0,49946.0,32.11,4401200.0,704.0,56216682.0,71.94,1262200.0,973.0,200245.0,17.51,14901400.0,1271.0,513997.0,197.48,2547900.0,459.0,467160.0,126.6,678590.0,395.65,868384.0,361.61,4378000.0,2610.0,124929.0,940.5,1556067.0,166.0,47741.0,95.7,4050600.0,325.0,78393.0,165.8,22826049.0,12.18,12781030.0,192.14,5558400.0,183.6,1135448.0,151.56,3890300.0,2196.0,619203.0,1340.0,95702.0,476.12,557600.0,404.0,433954.0,208.48,464900.0,99.48,1290400.0,32.05,3838675.0,937.5,1906781.0,7840.0,727099.0,385.0,234897.0,3128.0,2134394.0,2144.0,1677590.0,1894.0,472210.0,843.0,989536.0,65.07,2837800.0,869.2,2125315.0,16.75,8144968.0,130.8,5210333.0,30.74,56110600.0,647.35,1423900.0,35.27,5831800.0,615.5,837614.0,46.48,6271800.0,32.17,14836964.0,41.7,2030709.0,246.23,1287400.0,100.4,3310700.0,102.56,5561400.0,3.7505,88321337.0,444.61,1763200.0,501.19,708800.0,129.0,436447.0,5050.0,302424.0,80.3,10251512.0,247.28,1813600.0,44.86,2254441.0,17.26,3968600.0,172.8,1758646.0,121.0535,655987.0,1012.0,351604.0,173.15,1062400.0,112.67,1382800.0,71.54,13980000.0,131.6,10199854.0,746.5,146045.0,478.0,105766.0,106.0,410198.0,553.0,327894.0,566.0,1858201.0,1038.0,106770.0,171.48,354300.0,1639.0,599335.0,110.0,3562645.0,157.85,8293200.0,212.8,9071600.0,1052.0,506501.0,87.7,718502.0,120.8,2557153.0,58.15,4311500.0,34.28,7192800.0,284.5,178055.0,16.13,13059100.0,139.57,1205100.0,276.3,6228917.0,35.21,21392100.0,161.8,1615562.0,21.73,7738000.0,123.45,6604100.0,823.07,1793600.0,1490.0,218783.0,135.05,3375600.0,21.13,15294600.0,84.44,1478600.0,1098.0,374167.0,66.74,15576800.0,54.5,2906400.0,18.49,42056200.0,79.95,646800.0,635.5,1563494.0,144.4,1831800.0,171.2778,3130300.0,231.7,22221399.0,215.44,848900.0,226.89,1437100.0,583.5,364700.0,41.5,2863500.0,59.58,164947185.0,804.27,2961700.0,201.4,7687415.0,541.92,1481500.0,55.66,2770700.0,245.51,3054700.0,99.88,971193.0,92.124,19419000.0,634.0,254856.0,9470.0,2185381.0,258.66,2048800.0,26.94,10619300.0,39.67,10040700.0,60.02,4638200.0,917.0,180235.0,99.46,1629800.0,96.19,3431100.0,463.71,4313600.0,139.77,908300.0,311.0,230909.0,227.3,4316500.0,77.85,1980100.0,61.16,3191732.0,653.0,521957.0,265.4,4652100.0,56.2,1392004.0,88.78,10036100.0,617.02,664700.0,456.48,918500.0,252.36,1558100.0,68.35,11087900.0,80.32,7573200.0,193.2,524953.0,1668.9,375400.0,76.85,3811000.0,341.5,249069.0,42.97,4895300.0,2860.0,98193.0,161.07,893700.0,77.01,2291000.0,328.3,8418129.0,223.53,389300.0,36.6,1526183.0,593.35,563900.0,222.57,1424300.0,127.55,6889900.0,1520.5,1247503.0,212.3,10335523.0,1178.0,311047.0,51.45,6978200.0,49.01,19166000.0,341.27,891600.0,238.0,1320280.0,218.0,677398.0,29.77,2858800.0,177.02,1852900.0,863.09,861000.0,263.5,2034230.0,600.0,239567.0,113.13,22733000.0,119.22,3118400.0,588.8,6337346.0,66.98,14508100.0,103.21,5444600.0,540.76,407900.0,418.35,42891400.0,398.92,678400.0,348.0,526604.0,161.444,7534000.0,22.86,2529400.0,172.17,912700.0,38.14,21731500.0,1521.03,181000.0,121.2,7220987.0,899.0,252539.0,455.6,180999.0,260.5,1302941.0,172.1,291170.0,435.0,152300.0,1700.0,30940.0,147.6,867979.0,18.43,23167500.0,10.82,5014848.0,67.68,6389400.0,250.33,774600.0,76.39,15618100.0,49.07,10786000.0,84.5,1026884.0,62.835,31349000.0,986.0,16306873.0,31.25,2910900.0,74.86,14632900.0,484.32,1454400.0,3.621,16632418.0,814.39,1313700.0,75.17,4500200.0,249.56,918300.0,126.98,2086300.0,88.65,931900.0,162.94,2438600.0,117.02,473174200.0,8607.4805,19100.0,368.1,13922240.0,28.49,634400.0,27.58,3497400.0,263.16,3232300.0,9074.0,582906.0,57.43,7681900.0,405.6,2773838.0,1230.0,7039.0,210.18,1643600.0,83.33,3324400.0,98.04,1393900.0,78.25,11047900.0,120.8,1546484.0,400.65,692755.0,10.25,6638090.0,139.45,7188000.0,75.0893,7573500.0,516.0,500117.0,94.5,2060800.0,2510.0,68790.0,60.82,5683100.0,69.76,292196.0,804.0,241312.0,426.6,715505.0,41.33,442303.0,162.365,4082400.0,,0.0,749.6666,101952.0,166.79,1338900.0,128.02,2494200.0,98.66,2878400.0,176.4,265154.0,18.25,12037600.0,308.5,1964630.0,128.89,7691200.0,79.77,6495700.0,172.67,6245600.0,306.8,746451.0,180.0,1329534.0,30.54,40978700.0,81.51,1707700.0,160.76,9660900.0,214.12,2321900.0,561.16,576300.0,612.0,107039.0,222.0,341092.0,132.0,1866700.0,547.0,1827691.0,92.35,3839694.0,324.5,585660.0,199.87,595700.0,126.05,3960100.0,2346.0,126731.0,115.16,5519500.0,181.1,1863300.0,487.5,555056.0,620.0,1163853.0,87.87,1578800.0,85.59,1461900.0,194.35,750200.0,374.04,426800.0,570.0,113763.0,126.98,2236500.0,1415.0,22094.0,29.72,6863500.0,82.0,2173873.0,699.2,5260850.0,32.115,3088104.0,295.92,1623000.0,3852.0,134185.0,1588.5,768706.0,1056.0,1960851.0,145.48,2273900.0,177.85,1098500.0,565.0,379902.0,96.62,413159.0,265.38,1427000.0,65.78,25825900.0,180.95,19222200.0,44.49,1183800.0,133.7,1965401.0,483.2,1173039.0,1924.0,488229.0,156.72,3728100.0,1914.0,183470.0,67.34,1429900.0,1079.1899,522700.0,3673.0,2647980.0,22.37,8303200.0,3670.0,19591.0,124.0,432559.0,276.5,892732.0,5026.0,4227731.0,116.0,1417500.0,4178.0,1616530.0,175.59,666900.0,213.25,988900.0,2023.0,75201.0,576.2,1655688.0,44.84,1077143.0,278.65,522200.0,47.91,2318100.0,,0.0,544.75,560500.0,361.8,1647668.0,143.23,1743800.0,449.6,16291040.0,818.0,1415705.0,194.32,1478100.0,3795.0,55515.0,474.7,6177594.0,117.49,6780400.0,125.61,893200.0,34.49,1600402.0,203.1,1054513.0,806.5,441616.0,534.0,274799.0,4.455,28179582.0,95.33,1995748.0,195.02,1551667.0,219.54,1191500.0,275.4,3176023.0,77.95,18901100.0,65.19,6982700.0,1626.0,272580.0,540.0,398201.0,392.8,2071699.0,66.3,1397993.0,82.3,2727539.0,1086.0,1873156.0,79.44,969451.0,915.8,1988540.0,152.3,3258781.0,124.2,927800.0,2840.0,28006768.0,49.63,3085064.0,350.8,1785300.0,169.42,1213408.0,117.95,3586500.0,48.29,6599800.0,1786.0,575785.0,864.6,1761396.0,1320.0,247295.0,1123.0,4218308.0,287.03,322600.0,558.32,1133600.0,163.6,392615.0,83.52,7362300.0,279.0,362595.0,58.88,1125000.0,153.44,1770100.0,484.73,1644700.0,257.5,347226.0,173.0,1812342.0,9060.0,141607.0,80.06,2159400.0,94.2,2169043.0,191.5,8319314.0,207.0,4126.0,1880.5,3783263.0,1478.0,244915.0,183.0,1927707.0,767.2,22068706.0,238.76,523000.0,685.0,2626855.0,16.69,9700100.0,15.408,3595438.0,133.22,1394800.0,30.6,2742687.0,84.97,1345700.0,245.16,1112500.0,222.85,1327093.0,74.4,2894696.0,1276.0,224285.0,2571.0,628078.0,44.84,11198900.0,105.62,4772600.0,113.62,6975700.0,3038.0,275666.0,116.75,316350.0,50.79,2360600.0,327.45,3543100.0,125.0,465987.0,76.65,6846700.0,19.25,39522000.0,52.85,1554700.0,657.5,1305749.0,3100.0,73110.0,221.5,1417015.0,1294.22,271700.0,421.86,316300.0,176.57,1178800.0,81.59,1024400.0,154.33,2251500.0,165.0,2534213.0,1900.0,135184.0,119.2,740070.0,131.16,4440800.0,44.69,8422900.0,105.2,5129905.0,150.41,5743700.0,66.45,1308443.0,676.0,278675.0,81.2,1465254.0,113.02,4360400.0,109.35,1552900.0,613.34,1702300.0,283.5,844024.0,182.28,8036700.0,958.0,434314.0,844.9,96000.0,40.09,3513900.0,135.28,1560500.0,104.2,3324764.0,54.54,2281700.0,340.6,627049.0,114.21,2012900.0,208.5,753952.0,216.44,1425400.0,340.0,727942.0,331.6,16269206.0,232.07,67497000.0,60.9,2043600.0,334.28,2500300.0,89.88,4521800.0,62.48,4072989.0,150.53,1590800.0,159.35,19537454.0,203.81,7462400.0,92.9,819000.0,568.11,342400.0,45.42,7480500.0,64.47,18209700.0,37.955,7728310.0,40.07,7241400.0,213.76,1108800.0,145.7,3853465.0,364.89,693000.0,4776.0,3970331.0,56.64,1508197.0,576.16,4713200.0,246.73,2285700.0,130.37,7025800.0,757.1,556700.0,69.3,429711.0,197.4,377674.0,44.88,8859200.0,953.0,1247636.0,1033.0,3634762.0,265.67,7642500.0,1100.0,204204.0,571.0,1125605.0,31.26,7495300.0,29.04,1822164.0,161.72,2725100.0,106.56,1486100.0,274.51,1458900.0,28.41,2043100.0,72.44,52084419.0,494.5,289220.0,109.1,80450.0,103.2,1191151.0,261.75,1410300.0,187.01,679600.0,495.72,1351400.0,79.22,15755900.0,483.5,510742.0,54.44,3233000.0,12.06,13649500.0,1384.0,644495.0,40.52,23605400.0,161.15,956800.0,336.28,985100.0,,0.0,8.65,27937700.0,227.12,1556900.0,50.6803,17911965.0,86.06,4553300.0,2032.0,1405399.0,111.25,3178400.0,59.34,11535800.0,1913.0,374276.0,612.0,596609.0,202.66,1698600.0,42.94,8295900.0,68.64,22908800.0,406.8,490969.0,750.6,2362585.0,,0.0,55.13,2589400.0,154.68,1365900.0,306.17,1193100.0,2910.0,781579.0,282.28,466100.0,366.0,829321.0,31.76,4226700.0,82.82,1997500.0,58.28,6198300.0,118.59,15137700.0,323.0,2421741.0,133.5,2439500.0,132.83,1943100.0,23.71,700247.0,111.35,1592800.0,351.19,634400.0,179.35,1137500.0,180.04,1740100.0
-2024-08-01,350.0,939398.0,142.86,2896500.0,113.5,2568388.0,2276.7285,1416017.0,218.36,62501000.0,189.71,6595500.0,170.65,4851565.0,2487.0,2591415.0,56.34,2068182.0,135.09,5166900.0,110.15,9069200.0,34.68,991909.0,13.97,5990897.0,97.1,2040000.0,328.08,2538100.0,29.67,1910468.0,546.41,2075400.0,218.92,5404600.0,60.48,3561900.0,2728.0,384263.0,261.3,2282000.0,225.5,463001.0,241.78,1299600.0,1101.6,51925.0,81.26,1533700.0,17.91,9614600.0,101.65,7552800.0,41.58,6504902.0,241.0,834292.0,5458.0,485458.0,165.9,628156.0,74.91,11090600.0,133.92,1328651.0,174.54,248200.0,457.0,1314503.0,287.12,548600.0,95.44,1223700.0,93.17,4807500.0,197.8,104041.0,228.33,720700.0,177.38,2443500.0,132.29,1156100.0,2560.0,109829.0,253.9,661829.0,1240.0,411544.0,196.3,11268300.0,10.5,17968300.0,132.54,94731900.0,159.13,4505900.0,335.53,2387700.0,418.36,600100.0,227.93,3047000.0,184.07,70435600.0,84.66,17044400.0,1925.0,1483092.0,116.8,6360198.0,327.82,866300.0,82.54,874700.0,31.08,9326100.0,155.0,585943.0,287.47,3842800.0,62.12,9122500.0,115.97,8726000.0,73.13,10013900.0,115.02,1180100.0,121.51,31205200.0,362.2,86504.0,168.8,777656.0,1680.0,378791.0,883.71,1808500.0,502.0,177143.0,130.08,813500.0,373.5,1406822.0,810.8,820838.0,490.2,3158942.0,213.03,997500.0,147.02,40320000.0,214.05,507500.0,144.5,1109100.0,299.63,872700.0,248.68,3929700.0,12512.0,1109028.0,3148.3601,100000.0,178.31,13887000.0,1285.0,5809365.0,522.5,702791.0,39.5,60107800.0,640.0,139704.0,154.0,813519.0,64.54,3057800.0,222.9,70189217.0,42.32,2301541.0,2797.0,5661586.0,36.01,9462800.0,27.27,2094651.0,149.6,1807302.0,165.8,4578851.0,9.21,14642184.0,85.67,2521100.0,416.0,1242461.0,272.5,713331.0,236.01,3769900.0,131.9,347424.0,22.24,4566300.0,664.0,2192316.0,44.77,1711500.0,103.07,1938000.0,4385.0,75243.0,752.0,166034.0,386.0,891791.0,210.7,1892000.0,64.64,4958600.0,5264.7944,183846.0,3664.1799,551900.0,37.65,8541200.0,159.5,1805300.0,865.35,586500.0,411.2,6384707.0,459.1,5507177.0,83.2,1931186.0,48.17,12064400.0,742.0,236377.0,59.82,1431315.0,116.6,2361837.0,61.46,3792758.0,65.06,260705.0,3230.0,334132.0,331.5,215556.0,673.0,415062.0,453.9,20946819.0,291.2,329334.0,214.95,465500.0,767.4,1429854.0,424.5,1323242.0,605.0,123255.0,431.81,3892300.0,100.8,1097000.0,1598.0,300348.0,560.0,401957.0,112.4,1185848.0,75.16,5946200.0,138.6,49411630.0,534.0,4577323.0,1400.0,79934.0,28.74,550419.0,2844.0,281665.0,137.03,4044800.0,70.29,1478300.0,1220.0,345093.0,494.0,707600.0,63.28,18052700.0,13.84,1493099.0,30.25,3487700.0,103.39,1740000.0,181.15,392936.0,66.06,3211800.0,331.52,3747900.0,271.95,1079400.0,497.2,500636.0,14.275,6831609.0,185.75,1181000.0,112.39,2205900.0,2666.0,219686.0,6860.0,2835.0,2844.0,352755.0,112.29,2232900.0,1159.5,903605.0,158.6,691150.0,260.81,2865500.0,213.59,1603600.0,75.8,1579700.0,40.71,5431800.0,4815.0,45247.0,100.01,2346400.0,410.0,1111335.0,102.21,4117400.0,79.8,932243.0,376.97,1091000.0,332.6,2495500.0,129.94,1713600.0,4545.0,64591.0,100.93,4921300.0,3.65,575860.0,134.14,2627200.0,40.26,21797000.0,331.0,500412.0,196.31,1873300.0,53.46,14099600.0,306.09,1851700.0,66.37,3400500.0,130.45,19625393.0,77.91,4525300.0,28.15,15523500.0,101.0,5256148.0,143.89,3246000.0,55.46,419969.0,94.2,774500.0,108.39,9704600.0,244.46,2039500.0,284.9,506100.0,47.89,2552700.0,2385.0,2794913.0,52.23,4140900.0,115.07,1985300.0,3967.0,234692.0,81.84,4989200.0,242.84,870700.0,253.06,5527400.0,264.0,1145168.0,224.22,9914200.0,31.81,3827267.0,47.39,18837500.0,77.14,2005300.0,34.77,9642500.0,190.4775,1816800.0,231.8,6362458.0,25.4,8986000.0,76.31,6668000.0,53.0,6146400.0,442.0,1103219.0,82.05,2003392.0,60.03,9214900.0,152.62,16689900.0,4750.0,427487.0,37.36,8689200.0,55.44,5732900.0,41.5,9729500.0,108.2,7965400.0,56.56,3075900.0,186.75,310348.0,13.994,6544714.0,5240.0,87617.0,34.5858,7052412.0,113.1,4260400.0,357.91,2991300.0,1207.0,223467.0,151.035,1522200.0,108.43,8570000.0,120.2,92789.0,120.16,2286700.0,103.1,996712.0,2400.0,3518058.0,147.67,1120800.0,179.05,2815400.0,38.66,4895526.0,280.76,2132400.0,93.05,9263600.0,2310.0,203163.0,152.29,2019900.0,99.75,2820500.0,1241.0,215536.0,21.73,4469600.0,69.65,1464756.0,325.4,849109.0,179.15,917900.0,53.28,4273100.0,4380.0,263861.0,426.64,590100.0,145.35,1613800.0,644.5,1803698.0,659.0,264895.0,34.78,1303138.0,123.38,1101900.0,23.96,5989798.0,34.6,2097094.0,112.6,3975500.0,137.52,446200.0,45.06,11131100.0,70.32,11193800.0,148.4,2753600.0,56.23,7876900.0,240.24,1902600.0,100.21,2409300.0,37.61,720468.0,778.0,241015.0,1659.0,347778.0,282.1,846500.0,368.34,841500.0,81.61,1834000.0,97.12,2072200.0,211.0,395199.0,159.2,5985520.0,532.23,1053200.0,238.2,2952138.0,101.7,1114000.0,113.09,2533500.0,31.33,672407.0,6.518,21873117.0,14.515,6106905.0,14.55,10313202.0,968.0,683043.0,555.0,1936520.0,12.615,4755679.0,123.11,3083400.0,892.0,120580.0,214.94,524400.0,811.18,622700.0,70.67,2562800.0,33.59,8194700.0,54.9,378271.0,439.72,40400.0,66.07,2578100.0,188.6,536921.0,97.3,1496246.0,285.69,829100.0,297.88,5433400.0,60.41,4210200.0,59.75,2031100.0,61.86,10039400.0,163.4,933241.0,38.26,7254700.0,126.48,1161100.0,121.48,2711200.0,3579.0,1054371.0,159.86,1286400.0,431.6,4521421.0,10.69,60516500.0,531.0,242439.0,33.705,7968000.0,1050.0,571063.0,193.0,1064678.0,43.63,12260100.0,408.71,207200.0,297.83,1532600.0,42.72,3223600.0,715.0,99838.0,398.0,1178009.0,195.48,931300.0,96.7,740695.0,171.2,979004.0,847.0,477594.0,161.39,3070649.0,1578.95,261700.0,75.09,2193100.0,40.73,5610200.0,18.76,383800.0,5950.0,64812.0,37.77,2462700.0,876.5,287859.0,31.75,1787505.0,591.5,690338.0,112.8,552500.0,90.0,660108.0,522.0,135368.0,218.5,3359000.0,330.0,1502386.0,57.2,4542900.0,53.0972,3333159.0,1120.0,568673.0,53.1,2490423.0,10300.0,52637.0,84.2,1429319.0,293.45,1108400.0,141.41,2009300.0,8400.0,4883.0,169.75,6112900.0,83.4,3561600.0,507.0,400108.0,174.03,3706800.0,48.03,2177000.0,1060.4,338079.0,76.49,5662500.0,67.67,4512500.0,92.95,759900.0,21.83,15387364.0,415.2,26967591.0,40.04,8966800.0,43.37,15919000.0,180.0,1288632.0,1824.0,106622.0,172.45,17177800.0,170.76,24531400.0,143.48,1113800.0,349.5,589758.0,98.12,1879400.0,3140.0,268325.0,242.5,3127873.0,171.06,1159200.0,368.5,694743.0,500.12,4006800.0,171.6,1277924.0,1526.0,11375014.0,942.36,573100.0,33.24,8402800.0,65.01,1200400.0,93.0,3790839.0,14.37,14076100.0,304.1,1426972.0,363.12,1385300.0,358.58,3759000.0,94.2,424627.0,78.28,275821.0,186.0,875474.0,929.0,90824.0,548.0,1061308.0,129.0,4179316.0,109.62,1400500.0,267.0,623600.0,1900.0,384445.0,2265.0,96727.0,2604.0,312973.0,358.0,14482705.0,208.71,2863400.0,290.6,654819.0,222.2,90006.0,145.2,213045.0,181.4,723296.0,83.2,2646400.0,192.8181,3971323.0,19.08,9310000.0,35.17,5437300.0,2280.0,73119.0,32.46,1630800.0,658.5,32965480.0,72.78,2275900.0,970.0,125660.0,16.75,19591800.0,1245.0,653107.0,199.62,2867000.0,458.0,1008911.0,127.0,1317794.0,379.77,658817.0,358.98,1919100.0,2625.0,119857.0,930.0,1091903.0,164.5,26897.0,94.87,3140500.0,325.0,33505.0,160.0,16883276.0,12.155,8860064.0,189.66,4085400.0,184.8,1309700.0,151.0,4537000.0,2132.0,763904.0,1340.0,191576.0,477.84,507000.0,403.0,726466.0,196.29,988700.0,98.84,1183800.0,31.1,4288979.0,934.5,3347983.0,7620.0,413306.0,380.0,378271.0,3092.0,1126991.0,2158.0,1261753.0,1830.0,389635.0,856.5,820629.0,64.42,2063500.0,857.2,1881613.0,16.104,14434103.0,131.4,3607104.0,29.05,107672500.0,637.82,1301200.0,35.53,4152500.0,605.5,1071269.0,46.63,3782500.0,30.96,5263795.0,42.5,6471441.0,248.36,975000.0,91.23,7445600.0,109.54,5009300.0,3.6035,132606039.0,450.94,2017900.0,493.27,432200.0,130.2,466285.0,4954.0,568166.0,80.2,14576627.0,242.26,1217100.0,44.88,1381450.0,16.82,3636600.0,171.1,1303000.0,119.7383,1047452.0,1014.0,361323.0,168.79,806100.0,109.0,1558300.0,70.33,6129100.0,132.45,11763713.0,756.0,240197.0,473.0,174918.0,105.0,574226.0,550.0,574941.0,567.0,1125670.0,1038.0,103785.0,169.07,329100.0,1603.0,654057.0,110.2,1850929.0,160.76,7213400.0,207.96,10918600.0,1060.0,262096.0,86.2,1018253.0,118.8,1828369.0,62.05,5059900.0,34.56,7731000.0,277.1,278522.0,15.22,15198500.0,132.53,1090000.0,281.4,6577045.0,35.4,10258600.0,158.4,2080985.0,22.01,5925600.0,119.75,5306600.0,756.14,2214200.0,1458.0,95706.0,138.48,2497300.0,21.07,12092600.0,81.6,2566900.0,1086.0,495829.0,67.96,16495900.0,55.09,3082000.0,18.63,12817600.0,79.2,525700.0,635.5,1724117.0,144.75,1217100.0,170.6099,2593966.0,225.9,15361666.0,233.39,1694800.0,229.22,1014700.0,564.86,274100.0,40.17,1826600.0,56.16,307162236.0,832.44,4060700.0,203.8,5703711.0,548.86,1271700.0,56.61,2082900.0,241.36,2022800.0,97.14,652232.0,83.033,28880000.0,628.0,293308.0,9852.0,1761390.0,249.05,2119400.0,26.36,12554800.0,38.47,6021700.0,59.31,5089200.0,912.0,297574.0,98.14,1663500.0,92.98,2517400.0,462.41,2590100.0,146.41,835400.0,317.0,314105.0,218.78,3067900.0,76.21,1759900.0,59.43,5011332.0,642.0,501010.0,268.75,4936000.0,56.5,2929879.0,84.37,14053000.0,629.09,880900.0,460.88,1086200.0,239.33,1842700.0,68.31,8359500.0,80.49,4873100.0,194.4,450911.0,1606.0601,624500.0,75.78,5391100.0,330.5,375050.0,37.29,20442200.0,2835.0,84386.0,156.48,1112400.0,78.06,1434600.0,331.2,4762429.0,221.22,282200.0,35.96,1521609.0,584.89,463200.0,224.61,1848600.0,126.47,5563700.0,1541.5,1927776.0,208.7,3820295.0,1176.0,463835.0,51.38,4816000.0,50.02,9974900.0,346.19,558000.0,226.4,1370917.0,219.0,342970.0,28.86,2416700.0,173.18,1363300.0,784.95,1133000.0,260.5,1596676.0,597.0,188279.0,113.82,14117500.0,94.17,18591900.0,515.0,11514481.0,63.06,14189300.0,101.76,5678100.0,547.9,599400.0,417.11,30296400.0,398.58,857200.0,347.5,596944.0,151.181,11930000.0,21.42,3687100.0,166.85,968700.0,37.57,9198900.0,1515.35,181200.0,120.6,4620136.0,898.0,175166.0,442.7,232435.0,261.0,969945.0,170.2,492486.0,440.0,162230.0,1700.0,48311.0,145.0,895469.0,17.35,21375000.0,10.6,5270855.0,67.32,3931200.0,243.34,333000.0,78.39,11136600.0,49.55,9913200.0,85.0,1483037.0,62.485,37206000.0,980.0,7526678.0,31.76,3325000.0,73.85,9563500.0,493.36,997800.0,3.6765,16505401.0,811.38,1338300.0,73.5,2337700.0,246.46,959200.0,122.51,1801000.0,86.89,714900.0,155.78,2517600.0,109.21,523462300.0,8554.5098,23400.0,338.4,45969739.0,27.99,733200.0,27.17,2663700.0,243.62,4006600.0,9830.0,559453.0,58.01,5966600.0,401.9,3258607.0,1260.0,31606.0,203.2,2034300.0,82.06,2088600.0,94.85,2366200.0,71.9,11569500.0,130.0,14294181.0,387.85,436957.0,10.31,4418618.0,137.51,5906800.0,75.56,5067000.0,501.5,786175.0,94.3,2687900.0,2435.0,161760.0,59.38,9600100.0,68.86,531896.0,790.0,334613.0,424.6,575828.0,40.44,1007537.0,157.81,6717600.0,,0.0,756.1666,241829.0,167.38,1693200.0,126.49,2112500.0,96.3,4128200.0,174.0,775592.0,18.44,12996300.0,311.0,2959080.0,127.82,4468400.0,79.75,2676000.0,174.96,5994500.0,301.0,1106360.0,177.0,1025651.0,30.65,39753100.0,79.46,1196400.0,165.69,12532700.0,215.28,2207800.0,534.54,1047300.0,610.0,227940.0,222.5,400378.0,129.28,2417700.0,543.0,4503025.0,93.6,4360329.0,330.5,498105.0,198.0,651100.0,127.72,3871100.0,2352.0,169510.0,117.46,7088700.0,175.99,2237900.0,490.0,925371.0,629.5,884430.0,85.87,1249300.0,88.07,1888100.0,197.25,548300.0,365.56,539600.0,570.0,110645.0,125.88,1463800.0,1435.0,21965.0,30.31,5784700.0,84.0,467557.0,667.2,14774352.0,31.905,2359158.0,300.08,763800.0,3796.0,155866.0,1588.5,894954.0,1062.0,1386689.0,140.95,3315700.0,175.87,1211800.0,561.0,369262.0,94.98,369489.0,254.88,1718100.0,65.31,19086400.0,164.0,24795000.0,45.8,1964700.0,134.5,3207954.0,470.2,1822943.0,1984.0,120112.0,148.09,4464100.0,1920.0,186640.0,68.56,1366300.0,1093.14,897700.0,3590.0,3147454.0,21.54,8660900.0,3620.0,19920.0,122.7,456175.0,279.0,904855.0,5004.0,1701348.0,112.17,1406700.0,4098.0,1483895.0,172.6,824600.0,214.56,1513700.0,2010.0,68911.0,573.0,1671179.0,43.62,1057820.0,264.62,1046800.0,47.4,2205900.0,,0.0,544.4,441000.0,351.6,1330554.0,142.98,1862100.0,481.1,62248492.0,789.0,1381737.0,197.54,1585400.0,3615.0,46949.0,463.7,6002758.0,116.74,5135100.0,125.03,1113200.0,34.25,1050042.0,193.3,786481.0,818.5,419388.0,532.0,531718.0,4.2575,35705354.0,95.03,1397611.0,191.46,1443589.0,227.16,1170800.0,275.8,2727200.0,75.11,17307200.0,63.71,9896000.0,1623.0,414739.0,545.0,172991.0,354.6,5558267.0,66.9,1875497.0,82.4,2687399.0,1074.5,1449425.0,76.38,1135137.0,924.0,2258023.0,150.7,4292900.0,125.0,817147.0,2825.0,7278177.0,49.35,1176251.0,350.38,1351600.0,164.54,1218758.0,119.99,766900.0,46.66,8952100.0,1750.0,432739.0,851.6,1878415.0,1312.0,766811.0,1199.0,3454670.0,278.98,319800.0,540.67,1370800.0,162.0,1041329.0,87.57,8598500.0,280.5,319192.0,58.06,1049900.0,153.44,1266500.0,490.53,1049100.0,255.5,507028.0,172.5,1076048.0,8875.0,157937.0,81.48,2033200.0,95.6,2260147.0,179.4,5069912.0,204.0,2316.0,1877.0,2251707.0,1452.0,473521.0,173.9,1763462.0,721.4,5617091.0,241.01,477100.0,704.5,5040023.0,16.32,9718400.0,15.202,3912868.0,126.35,1473900.0,29.585,2848552.0,83.63,1359600.0,245.37,782700.0,213.7,986455.0,75.5,3576329.0,1266.0,231279.0,2589.0,477737.0,43.32,7035100.0,101.5,3025000.0,108.01,4206800.0,2966.0,238997.0,114.9,659280.0,48.56,5336300.0,333.17,1630500.0,125.0,566593.0,75.81,2609000.0,19.47,44379300.0,52.78,1480900.0,647.5,1124984.0,2915.0,75986.0,224.5,1848589.0,1268.04,237400.0,418.18,222200.0,173.24,2384800.0,82.35,789900.0,150.31,1758300.0,165.6,1872663.0,1822.0,113098.0,115.7,296606.0,121.74,3950700.0,43.35,9276900.0,105.6,1097911.0,147.02,3782400.0,64.55,1337284.0,664.0,299563.0,82.3,1156788.0,113.66,3131400.0,109.41,827800.0,621.77,1458200.0,278.5,1124479.0,187.07,5228400.0,935.0,673311.0,823.01,72300.0,39.15,2459100.0,136.1,2290400.0,105.4,5557719.0,52.51,1576900.0,333.2,607505.0,112.03,1283800.0,206.0,822549.0,212.05,1593400.0,345.0,956154.0,330.1,16552518.0,216.86,83861900.0,60.76,1874700.0,333.33,1335800.0,87.75,3724300.0,61.91,3223324.0,145.96,1684800.0,159.45,14420286.0,193.33,7958500.0,90.6,995700.0,569.71,236100.0,42.38,12654200.0,61.02,18967900.0,35.79,12507134.0,40.73,4092100.0,215.82,849600.0,147.0,4639433.0,349.95,1216500.0,4782.0,3038728.0,56.62,1506662.0,572.77,3680800.0,244.47,2166100.0,130.58,4790600.0,716.49,701300.0,68.92,319815.0,197.0,1300300.0,43.48,11219500.0,958.0,1754704.0,1033.0,1700093.0,265.93,7269700.0,1088.0,148601.0,567.0,915872.0,31.34,6204000.0,28.17,2871336.0,156.45,2412500.0,106.7,1531200.0,271.13,1316700.0,29.08,3428414.0,72.12,41617888.0,492.5,167769.0,105.4,93969.0,99.18,2870951.0,261.37,1107300.0,188.37,879400.0,505.78,1893000.0,76.04,5827100.0,426.5,1272792.0,55.3,2665500.0,11.96,10426200.0,1371.0,1131791.0,40.85,18166800.0,156.71,1084600.0,352.53,801600.0,,0.0,8.38,28857300.0,222.58,1349100.0,45.7521,35572692.0,88.72,3836900.0,1980.0,762343.0,112.39,1967200.0,56.88,17752700.0,1480.0,2709646.0,624.0,404731.0,206.07,1637900.0,43.11,6838400.0,69.79,17275500.0,406.8,971468.0,736.2,3031400.0,,0.0,54.77,1371800.0,144.94,1776800.0,302.31,794100.0,2901.0,1173892.0,284.36,462300.0,367.0,874685.0,31.92,4652700.0,78.71,4292500.0,59.11,4540100.0,116.95,15051500.0,318.0,225786.0,133.33,1591700.0,134.5,1627800.0,24.44,839192.0,111.12,1129900.0,342.58,580900.0,174.44,1187000.0,182.42,1987800.0
-2024-08-02,338.5,754095.0,139.04,2298400.0,111.5,3795534.0,2200.7068,1777407.0,219.86,105568600.0,189.29,6303900.0,163.75,4441687.0,2464.0,823521.0,57.58,2838739.0,128.23,7745500.0,111.31,9885700.0,33.05,1187643.0,13.185,14992823.0,98.67,3584700.0,323.15,2682700.0,29.87,3031300.0,526.17,2729100.0,207.96,6796700.0,58.91,4081500.0,2697.0,503023.0,263.52,2310600.0,218.7,531871.0,231.37,2812400.0,1043.8,97223.0,82.53,2132400.0,17.13,10660600.0,99.24,3471900.0,42.32,8961089.0,229.0,755484.0,5162.0,896079.0,163.48,825897.0,71.97,7453100.0,131.9,1337471.0,173.25,387500.0,440.0,634680.0,287.14,917300.0,94.56,1220600.0,86.99,5807200.0,186.2,217359.0,213.49,1381400.0,176.82,1699600.0,129.54,1312900.0,2430.0,109975.0,251.3,813698.0,1190.0,405347.0,181.81,12991600.0,10.52,13275600.0,132.5,78562000.0,152.74,4082200.0,333.99,2106200.0,402.61,679600.0,234.64,4750500.0,167.9,141448400.0,79.835,10799600.0,1888.0,1060170.0,114.2,636472.0,330.21,1649700.0,82.4,1106000.0,28.59,8733700.0,150.6,370594.0,281.74,1832100.0,59.13,11962600.0,103.53,8835100.0,69.63,6391900.0,113.36,1659500.0,113.45,14670000.0,356.4,279693.0,165.3,775113.0,1610.0,150306.0,809.35,3624100.0,468.0,167765.0,129.99,678800.0,348.0,1688872.0,791.6,1843768.0,477.8,6503814.0,210.02,1051300.0,143.82,33745800.0,210.38,530300.0,147.35,1210500.0,292.36,929200.0,232.28,6902600.0,12610.0,1677158.0,3177.6699,140200.0,169.95,11742800.0,1282.0,17472351.0,511.5,730433.0,37.58,76728000.0,634.0,119540.0,151.5,498466.0,64.76,2380900.0,209.1,79681248.0,41.77,2592574.0,2788.0,6736469.0,35.27,6025400.0,27.355,2918202.0,147.4,1928653.0,166.2,5293997.0,8.874,16628299.0,82.36,2875200.0,404.6,1233482.0,267.0,286791.0,241.87,1802900.0,131.25,354461.0,21.88,4108200.0,642.5,1917075.0,45.41,2244400.0,98.42,1931800.0,4150.0,57596.0,698.0,227921.0,375.0,683199.0,205.66,1768700.0,63.12,6162200.0,5212.9756,287049.0,3328.1299,801500.0,35.74,8698300.0,152.15,2592100.0,846.02,479800.0,405.8,2814976.0,454.4,2255686.0,82.06,1331073.0,48.77,15601500.0,708.0,374835.0,61.54,2278233.0,111.4,2910054.0,59.66,4648756.0,65.82,375642.0,3166.0,624099.0,325.5,288337.0,642.0,555778.0,444.8,38462239.0,283.0,422568.0,215.97,655900.0,730.2,2498749.0,410.5,1569316.0,576.0,187122.0,428.36,4251500.0,101.22,1420800.0,1536.0,88394.0,535.0,400624.0,109.2,1156594.0,74.5,5500500.0,138.2,21800117.0,523.6,6931371.0,1345.0,131568.0,28.06,638491.0,2770.0,210105.0,133.05,4695700.0,66.93,1596000.0,1216.0,341382.0,481.4,994930.0,58.76,30289300.0,13.87,2534606.0,30.9,3767500.0,101.6,2613300.0,179.35,429742.0,63.99,3556900.0,320.87,4246700.0,271.32,1279000.0,486.2,455836.0,13.615,10385883.0,193.79,1435500.0,110.38,1810200.0,2604.0,326122.0,6780.0,1297.0,2834.0,591632.0,115.21,2632900.0,1060.5,1645387.0,158.2,724494.0,249.63,4742000.0,209.85,1443300.0,73.22,1751700.0,39.2,7856200.0,4760.0,85698.0,98.53,3855900.0,402.5,2329478.0,98.63,2362100.0,76.5,2006441.0,373.16,1338500.0,337.33,3193700.0,130.35,1138400.0,4370.0,40564.0,102.81,5088900.0,3.53,461610.0,144.09,2901900.0,39.9,25951700.0,306.5,442625.0,199.83,2373800.0,52.57,15098100.0,290.36,1186100.0,66.12,5154200.0,127.25,27634943.0,78.09,4553200.0,27.07,13867500.0,97.4,4442911.0,136.12,3542400.0,53.82,528168.0,93.27,880300.0,105.77,7445100.0,247.57,3292400.0,274.9,522000.0,49.1,3713400.0,2361.0,8654395.0,51.73,3767200.0,118.2,2342900.0,3972.0,299969.0,79.08,6060100.0,233.6,568000.0,243.97,6504500.0,258.0,928931.0,217.89,8978100.0,32.26,5822309.0,46.66,24000200.0,75.27,2988500.0,34.08,13305900.0,189.19,1940400.0,232.0,5933503.0,24.11,13521500.0,74.0,4043700.0,51.58,3784000.0,431.5,985993.0,77.6,1881513.0,59.32,8695500.0,148.55,13278600.0,4635.0,175809.0,35.66,6761500.0,56.08,5501200.0,39.83,9378300.0,117.23,12666600.0,53.23,3320300.0,184.9,291743.0,13.174,13637179.0,5155.0,166529.0,33.1046,7693888.0,107.25,5247300.0,353.75,2820600.0,1140.0,272706.0,144.2217,1846200.0,102.29,11832700.0,118.2,309040.0,121.59,3169500.0,102.25,991153.0,2380.0,5074205.0,150.08,1024000.0,177.62,3179700.0,37.07,3615471.0,276.75,3108800.0,89.57,15433600.0,2298.0,149105.0,150.84,1642300.0,99.53,3532200.0,1203.0,173200.0,21.54,5654700.0,68.35,1564060.0,316.4,810094.0,175.42,976800.0,52.01,4981200.0,4074.0,473642.0,429.0,550900.0,144.03,2066700.0,642.0,1673810.0,629.0,716923.0,33.65,1879622.0,123.24,1256200.0,24.12,8474997.0,32.98,1998301.0,113.92,4606500.0,139.52,602100.0,42.79,12250300.0,72.3,7634000.0,148.83,1823400.0,56.2,5578600.0,237.2,1660400.0,101.83,4425800.0,36.52,842315.0,757.0,414006.0,1674.0,805246.0,284.63,1465000.0,364.13,407900.0,82.27,2263900.0,95.5,2596100.0,208.4,523528.0,154.0,864894.0,535.17,874600.0,231.0,4261067.0,97.49,1135900.0,109.21,3194500.0,31.27,658679.0,6.486,35273142.0,14.92,10802717.0,14.216,17370394.0,937.5,498721.0,539.6,2363887.0,12.58,5397600.0,122.92,6668900.0,856.0,111001.0,208.99,452500.0,806.65,379100.0,70.22,3207500.0,31.57,9078200.0,54.38,332413.0,437.9,91300.0,67.11,2955900.0,183.2,437841.0,97.4,1367798.0,281.66,590000.0,280.26,4528000.0,60.4,4969200.0,60.16,2928700.0,60.83,6789800.0,154.0,1491651.0,38.77,9077700.0,123.13,937700.0,115.49,3051100.0,3492.0,2140588.0,164.95,1446400.0,429.0,8382363.0,10.03,110703000.0,513.0,293842.0,33.65,7694800.0,1016.0,869021.0,190.6,2553394.0,41.97,17152400.0,414.56,207700.0,292.3,2252700.0,42.68,4172300.0,698.0,110691.0,386.5,620912.0,191.99,518800.0,94.4,936312.0,166.2,677869.0,833.0,425356.0,158.92,3082216.0,1600.38,144700.0,74.36,2291200.0,39.55,7435300.0,19.05,380600.0,5710.0,51082.0,37.31,2132500.0,867.5,515819.0,31.34,1120874.0,573.0,897737.0,112.48,979500.0,86.8,611783.0,504.0,189351.0,213.05,2782400.0,320.5,459493.0,56.51,5940800.0,51.575,3861437.0,1049.0,319691.0,51.3,2664166.0,9990.0,51760.0,80.5,2471378.0,292.39,990700.0,151.25,2407800.0,7700.0,4775.0,160.28,8210700.0,83.44,2986200.0,488.5,592401.0,164.73,3314500.0,45.47,2969400.0,1017.0,498409.0,76.77,6458100.0,69.28,5271500.0,90.91,937300.0,20.535,9992518.0,405.05,30324424.0,38.94,6589400.0,41.17,21627000.0,173.0,1628558.0,1736.0,63796.0,168.4,18907800.0,166.66,29130100.0,142.52,1062200.0,344.0,547672.0,95.62,1957700.0,3078.0,247711.0,243.0,888656.0,168.52,943900.0,348.0,517151.0,470.64,6115500.0,166.0,596928.0,1562.5,10752269.0,952.79,361100.0,31.82,11237000.0,63.46,1630900.0,91.3,3503938.0,13.75,19146400.0,295.0,1612759.0,356.36,1604500.0,355.43,3764600.0,89.68,474260.0,77.34,435894.0,180.5,506776.0,908.0,104309.0,511.0,1208472.0,126.0,2421206.0,108.64,1850200.0,263.35,344800.0,1887.0,327337.0,2180.0,264872.0,2527.0,520672.0,367.8,26989049.0,204.96,2507700.0,285.4,650682.0,219.1,116755.0,144.5,174993.0,173.4,1554299.0,83.64,1701100.0,191.9793,3583740.0,18.03,12776500.0,33.72,6489100.0,2155.0,61032.0,32.87,1633800.0,636.3,62062786.0,71.02,3905900.0,917.0,184232.0,16.2,16781800.0,1210.0,558030.0,199.08,2235700.0,435.0,443026.0,121.8,919022.0,366.19,599728.0,363.62,1076100.0,2515.0,165783.0,885.5,1893311.0,168.0,212694.0,90.16,4454800.0,317.0,54532.0,167.45,39128092.0,12.35,16108199.0,189.12,4548800.0,178.4,640256.0,149.85,4482300.0,1980.0,1394173.0,1250.0,165564.0,468.63,827100.0,387.0,382180.0,194.12,786300.0,96.14,1876300.0,29.53,6632170.0,915.5,1544709.0,7366.0,576914.0,365.5,357501.0,2914.0,2610341.0,2142.0,1239917.0,1755.0,475900.0,833.0,867986.0,64.47,1942000.0,833.8,1930380.0,15.7,15589339.0,127.8,2791071.0,21.48,300895900.0,623.92,1788700.0,35.59,4597300.0,582.0,999362.0,45.94,6446500.0,30.24,3553592.0,39.8,3916046.0,241.78,1141400.0,87.42,6031700.0,106.69,3465600.0,3.4445,154901621.0,449.73,2059600.0,479.29,366100.0,122.8,775586.0,4884.0,499779.0,78.05,12626227.0,243.85,1281600.0,43.78,1656290.0,15.71,6142400.0,164.4,2355562.0,117.6539,719821.0,966.0,328319.0,163.59,1157100.0,99.62,3749700.0,67.42,10348400.0,123.75,16697467.0,731.0,201272.0,458.0,288871.0,102.5,342162.0,517.0,693962.0,546.0,1265322.0,1022.0,121270.0,170.21,331800.0,1592.0,664336.0,106.6,1628414.0,164.14,11280400.0,199.14,18041700.0,1022.0,226312.0,82.7,1090125.0,115.0,4391413.0,62.98,4730500.0,35.07,11433800.0,272.4,399009.0,14.45,19973500.0,126.7,1821900.0,268.7,5788110.0,36.06,15882100.0,155.2,1740712.0,21.93,4591200.0,108.62,7437600.0,696.17,2071300.0,1414.0,129997.0,140.1,2401700.0,20.68,18941200.0,78.38,2140000.0,1042.0,237163.0,69.33,22514800.0,54.33,4284800.0,18.82,17688600.0,78.69,573700.0,636.0,2720809.0,145.39,1063200.0,168.8867,2404101.0,220.0,36336236.0,236.0,1194700.0,230.19,1080700.0,537.96,274500.0,40.14,1664200.0,55.34,323675617.0,804.46,3515900.0,204.2,10319237.0,548.77,1484800.0,57.11,2275200.0,240.42,2258800.0,93.9,473497.0,76.3,27073000.0,615.0,1923306.0,9740.0,2092107.0,236.0,3097900.0,25.05,16898900.0,38.06,5808300.0,56.94,4766800.0,886.0,273647.0,94.39,2611700.0,91.21,2406200.0,462.02,3808100.0,150.02,1152100.0,302.0,297975.0,213.67,3679000.0,74.97,1888600.0,58.3,4403507.0,630.5,523366.0,276.69,9585900.0,55.0,1579518.0,75.43,17482800.0,630.38,881700.0,460.59,1283800.0,232.7,1670600.0,70.68,10308900.0,81.51,5057900.0,188.4,410603.0,1776.14,958300.0,70.56,6766300.0,318.5,355612.0,35.48,12827900.0,2790.0,173955.0,152.31,1154400.0,78.82,2183200.0,317.1,8310149.0,234.63,736400.0,35.46,1811847.0,568.25,402900.0,223.95,1860700.0,125.24,4021400.0,1456.0,3290957.0,201.0,8489630.0,1130.0,602230.0,51.61,6058500.0,51.07,12662500.0,350.9,878700.0,217.4,948089.0,207.5,487741.0,27.38,3921500.0,164.64,2599700.0,795.76,1366800.0,247.0,1771093.0,584.0,399564.0,115.2,16562300.0,86.58,10332900.0,482.6,14512582.0,59.25,20178800.0,95.85,11120700.0,539.85,634800.0,408.49,29437900.0,410.3,1293500.0,337.5,521437.0,144.799,14126000.0,21.1,2533600.0,162.29,1311200.0,36.67,5757500.0,1441.4301,327000.0,118.8,4607022.0,876.0,195562.0,436.3,309489.0,247.0,798041.0,164.9,645876.0,410.0,110880.0,1672.0,97077.0,156.8,979915.0,15.93,24646100.0,10.26,9549142.0,66.86,3770300.0,241.38,305300.0,79.2,14513100.0,48.51,11810500.0,82.2,963454.0,61.364,35230000.0,997.0,12144666.0,31.81,5209800.0,74.01,11526600.0,494.55,1045600.0,3.559,10964602.0,790.64,1568900.0,70.0,4472200.0,243.41,1255000.0,119.05,2385900.0,84.89,1366000.0,151.05,2175900.0,107.27,482027500.0,8546.2598,20500.0,325.6,53811812.0,27.14,755800.0,26.3,3073700.0,237.75,4567000.0,9476.0,377660.0,59.32,8459400.0,393.7,2712125.0,1275.0,15008.0,195.12,2107000.0,80.17,3390500.0,92.0,1867800.0,67.95,11552900.0,119.6,3049825.0,381.05,467572.0,10.345,8300764.0,133.28,8251600.0,75.8013,7161000.0,490.0,714827.0,94.29,3107000.0,2345.0,86182.0,57.67,16195900.0,68.64,391601.0,758.5,322667.0,410.8,451269.0,39.9,629292.0,152.8,7049200.0,,0.0,727.9999,133012.0,164.31,845600.0,127.28,2415600.0,94.36,4074100.0,170.0,684306.0,18.41,10287400.0,292.0,3824670.0,127.41,5155500.0,78.83,5215400.0,178.04,6856100.0,289.0,1116108.0,173.4,855736.0,30.43,42364700.0,75.41,1718500.0,170.08,11899000.0,216.94,1769800.0,518.51,700300.0,589.0,144778.0,218.5,805508.0,127.67,1964000.0,529.0,2756163.0,93.55,2743813.0,312.5,1775428.0,196.69,509400.0,123.98,5728500.0,2312.0,155818.0,117.82,7405900.0,170.0,2917000.0,488.0,774818.0,630.5,1456263.0,83.58,1053100.0,88.23,1186100.0,196.45,843800.0,353.39,514500.0,537.0,97167.0,123.46,1250200.0,1400.0,24688.0,30.64,11185600.0,85.0,1745787.0,645.4,28366545.0,31.24,3707764.0,311.9,1217000.0,3588.0,294415.0,1556.5,1066357.0,1049.5,1457534.0,133.76,4079000.0,172.05,1302000.0,540.0,519866.0,90.92,596157.0,240.92,1787600.0,61.98,23117100.0,159.31,16618900.0,46.29,1285600.0,131.0,4539457.0,463.2,1990332.0,1884.0,107088.0,138.85,4926700.0,1874.0,141395.0,70.29,1996700.0,1082.1899,646200.0,3567.0,5130103.0,20.88,8259400.0,3550.0,36017.0,123.15,393477.0,277.0,1559764.0,4949.5,2119824.0,109.0,1809700.0,4150.0,1798645.0,164.4,1222500.0,223.64,2659800.0,1960.5,80574.0,558.6,2249793.0,41.88,1698589.0,253.47,831500.0,48.01,1614900.0,,0.0,536.03,740000.0,336.6,1487518.0,140.24,2363500.0,463.9,93934661.0,743.0,1108145.0,200.0,1634400.0,3445.0,43047.0,461.2,5699052.0,116.44,4578400.0,123.27,1063100.0,31.56,7711863.0,191.15,990103.0,823.0,362344.0,503.0,227958.0,4.049,55723060.0,96.15,2179599.0,186.16,2112796.0,229.73,1866500.0,273.8,6108654.0,75.88,15185700.0,63.39,10258500.0,1553.0,245509.0,525.0,274987.0,345.0,4115347.0,64.0,17097887.0,78.8,2317095.0,1045.5,3535153.0,73.68,1439407.0,925.4,5448969.0,147.8,1990496.0,123.2,750559.0,2777.0,9187541.0,48.94,863941.0,347.25,1446500.0,157.8,1858758.0,122.4,1723100.0,44.93,11848400.0,1711.0,625726.0,813.2,3748149.0,1248.0,289315.0,1186.5,3922672.0,276.74,250500.0,505.78,2843500.0,157.6,1009912.0,88.58,7196600.0,272.0,318886.0,57.31,1058500.0,151.07,1432900.0,486.04,1214400.0,253.5,686522.0,172.0,2053342.0,8520.0,607982.0,81.74,2695400.0,95.45,2923899.0,173.4,6190315.0,199.0,2376.0,1908.0,2594984.0,1400.0,425460.0,164.8,2779861.0,689.0,8199013.0,242.6,647500.0,688.0,2767816.0,16.13,11846100.0,14.694,5176427.0,121.28,1342100.0,27.92,4650998.0,80.91,1941300.0,246.94,1409600.0,203.5,1436939.0,75.4,1839584.0,1262.0,280824.0,2653.0,572646.0,41.78,3582700.0,98.63,1916900.0,104.7,3286900.0,2882.0,496467.0,111.25,481003.0,44.99,6431100.0,331.56,1738600.0,122.2,497635.0,76.71,3313100.0,19.37,45240100.0,52.89,2169000.0,641.0,5007838.0,2805.0,77197.0,217.5,2090752.0,1212.27,314600.0,410.54,328700.0,143.68,8355900.0,80.17,857900.0,145.4,1980500.0,160.2,1968385.0,1812.0,466814.0,110.55,279406.0,117.27,3522600.0,42.12,10710400.0,104.6,797545.0,139.17,6476500.0,63.45,3182462.0,639.0,392176.0,80.5,1103494.0,113.14,3369800.0,107.85,581000.0,615.69,1564700.0,267.5,601287.0,188.76,7922800.0,893.0,1092125.0,782.79,93400.0,38.13,3279600.0,130.58,1766900.0,102.4,3546917.0,50.86,2058100.0,315.8,790927.0,106.47,1987800.0,197.4,3476767.0,214.53,1852300.0,345.0,707850.0,326.7,16887949.0,207.67,82880100.0,61.23,3074700.0,318.45,2070100.0,83.08,4948900.0,61.14,4188934.0,143.68,1809600.0,154.6,15575782.0,187.46,8050200.0,87.23,1127000.0,575.81,271500.0,40.19,11832500.0,58.99,27654600.0,34.0,14155384.0,40.59,4219000.0,213.21,858500.0,144.6,4060830.0,341.01,959300.0,4846.0,4924325.0,56.84,1703978.0,589.83,5094000.0,239.97,2114600.0,128.06,5099000.0,671.43,1004200.0,67.32,553843.0,188.4,1351581.0,42.35,8485500.0,964.5,976822.0,1059.0,2242005.0,266.58,7017900.0,1052.0,181230.0,560.0,257085.0,31.5,6122700.0,28.31,3091189.0,148.56,3457700.0,104.84,1698800.0,266.34,986600.0,29.34,2847878.0,72.26,53063972.0,476.5,295211.0,103.8,85184.0,96.86,1654948.0,266.66,1233000.0,187.71,787600.0,494.46,1554700.0,72.43,9363200.0,422.0,555236.0,56.4,3581000.0,11.87,7562300.0,1313.0,2064451.0,40.97,26124900.0,153.14,1464800.0,345.66,696600.0,,0.0,8.27,40691700.0,214.86,2456500.0,43.2577,17530808.0,90.16,5997000.0,1909.0,1789790.0,112.76,2827000.0,53.26,27642600.0,1448.0,2372989.0,613.0,246615.0,207.76,1793100.0,42.2,5833900.0,68.46,23578700.0,382.4,708625.0,715.0,3093805.0,,0.0,55.18,1392100.0,139.82,1976100.0,300.28,457000.0,2807.0,2313565.0,283.02,381500.0,359.0,949823.0,31.74,4942200.0,76.8,4142500.0,59.75,3641000.0,116.88,20403800.0,311.0,1323658.0,130.15,1557100.0,135.18,2301500.0,22.98,1369279.0,110.36,1190000.0,322.3,447800.0,169.52,2166300.0,180.59,2699600.0
-2024-08-05,335.0,792470.0,134.7,1885200.0,108.7,3934142.0,2152.1511,6743347.0,209.27,119548600.0,184.36,6459300.0,160.05,6091608.0,2423.0,2182278.0,55.62,2677186.0,125.31,7521900.0,108.63,7121400.0,32.47,1046281.0,12.96,9933665.0,96.06,2599900.0,313.74,3186500.0,29.39,3175265.0,509.32,3432200.0,200.56,4879700.0,58.18,4091700.0,2618.0,434295.0,258.14,2295700.0,214.9,404843.0,225.72,2341100.0,1029.0,143464.0,80.19,1708700.0,16.29,8794300.0,97.17,2901100.0,41.44,6909261.0,220.0,1625358.0,5114.0,873199.0,163.0,1146073.0,70.16,6335200.0,130.5,1661849.0,169.29,279400.0,422.0,694841.0,278.32,1397500.0,91.32,2465700.0,83.52,5285400.0,176.8,94236.0,207.94,1410700.0,169.02,1922600.0,127.75,875800.0,2350.0,282609.0,245.5,1220149.0,1156.0,666481.0,181.89,10079100.0,10.29,18897200.0,134.82,76089400.0,154.69,3114100.0,325.22,2974900.0,391.53,723100.0,226.19,4329600.0,161.02,83149400.0,78.7325,10569200.0,1832.0,1420087.0,109.8,668838.0,325.02,1192600.0,81.65,1243300.0,27.59,15324200.0,142.0,480811.0,278.47,1111500.0,58.39,16551400.0,99.16,6621900.0,69.12,6468400.0,112.14,1271800.0,110.45,15552600.0,351.0,352163.0,164.1,877780.0,1572.0,200055.0,820.35,2815600.0,450.5,333411.0,127.26,1203900.0,337.0,2567103.0,789.6,2741752.0,463.1,6963702.0,204.07,1191500.0,142.08,41309300.0,202.27,613100.0,142.72,1299200.0,286.16,684600.0,225.92,4890700.0,12458.0,1549203.0,3112.4299,181200.0,167.03,9255100.0,1268.5,22072594.0,500.5,1018399.0,36.65,76075200.0,613.0,100547.0,148.5,256161.0,62.68,2278300.0,206.2,132361965.0,40.84,3637304.0,2693.0,10326981.0,34.64,6023100.0,26.945,5083343.0,145.6,977395.0,160.7,4793797.0,8.694,14943325.0,80.23,3048400.0,388.8,1598644.0,259.0,280106.0,235.78,1474200.0,131.2,322194.0,21.46,6351700.0,636.5,1821400.0,44.36,1876400.0,95.41,1822500.0,4065.0,132105.0,664.0,433744.0,372.0,767775.0,198.39,1394300.0,61.42,5604800.0,5078.2466,1237824.0,3383.4299,665200.0,34.51,8537300.0,149.65,3031000.0,830.76,1328800.0,395.4,2435830.0,454.3,2482938.0,79.82,1838717.0,47.59,17895000.0,694.0,279729.0,60.5,2312500.0,107.8,2414596.0,58.6,4847967.0,64.84,279834.0,3156.0,532024.0,309.0,362165.0,621.0,378610.0,431.0,80556024.0,267.6,380572.0,208.52,835700.0,713.8,1887561.0,397.0,1188049.0,567.0,155841.0,413.72,7695100.0,98.38,1382200.0,1492.0,199220.0,514.0,1018827.0,105.6,943630.0,72.96,7241500.0,133.65,28116900.0,509.2,6843953.0,1305.0,166459.0,27.7,567318.0,2666.0,267315.0,129.51,6374300.0,65.65,1960900.0,1178.0,283440.0,459.8,952213.0,56.21,27977300.0,13.705,2210541.0,30.01,4565800.0,98.36,2318600.0,175.0,599056.0,63.55,5120900.0,316.8,4681300.0,269.32,4310600.0,480.6,397008.0,13.285,6946830.0,196.27,1792400.0,106.62,2224100.0,2548.0,265533.0,6640.0,5458.0,2694.0,3010380.0,110.77,3694800.0,1034.0,1364198.0,151.6,465357.0,246.84,4285600.0,206.67,1354800.0,72.86,1588200.0,38.3,6805500.0,4720.0,57826.0,99.92,2867900.0,389.0,684626.0,98.73,1705400.0,72.7,3058723.0,363.5,1329800.0,325.71,2507400.0,125.82,892400.0,3730.0,173240.0,100.97,5930000.0,3.405,588350.0,142.67,2074500.0,39.18,21390800.0,295.0,1298434.0,197.22,2133500.0,52.18,14448600.0,282.65,1253200.0,64.5,2244300.0,121.25,99623117.0,77.43,3483200.0,25.93,10239300.0,94.7,3410204.0,131.42,3561100.0,53.2,1330554.0,91.41,1000200.0,104.57,8475000.0,241.25,2354000.0,265.91,552100.0,48.83,3756400.0,2328.0,6740645.0,50.93,4545900.0,114.96,1284200.0,3947.0,339084.0,77.15,5422700.0,226.4,628500.0,239.01,6899300.0,246.2,950276.0,222.05,10942200.0,31.4,5541188.0,44.74,29669600.0,72.7,3682400.0,33.0,18635200.0,184.9575,2306400.0,228.8,7053149.0,23.25,8591300.0,71.73,5956500.0,51.31,3627700.0,419.5,1641826.0,76.1,3137067.0,57.81,9479800.0,144.66,13037200.0,4575.0,286253.0,33.2,8916900.0,54.04,5070700.0,37.93,19882800.0,121.3,11560100.0,52.96,2957600.0,181.95,393321.0,12.836,12603602.0,5015.0,133474.0,32.569,8027293.0,104.97,5975800.0,344.84,2509200.0,1085.0,232928.0,141.7467,2247000.0,98.18,13137800.0,121.8,108305.0,122.89,2956600.0,101.0,1187148.0,2359.0,3005690.0,145.79,1261900.0,173.73,2919400.0,36.71,3220629.0,269.32,2632600.0,87.78,19103200.0,2228.0,171017.0,144.47,2320900.0,96.5,3474800.0,1157.0,276360.0,20.74,6766900.0,66.95,1873753.0,309.0,957668.0,172.74,1091900.0,51.01,5124500.0,4032.0,502287.0,429.22,769700.0,141.22,1662200.0,623.0,1193815.0,605.0,470579.0,33.0,2102448.0,118.79,1099800.0,23.79,9775508.0,32.35,1609417.0,111.01,4918700.0,135.41,785400.0,41.48,12221600.0,72.43,10692300.0,145.5,2741300.0,54.66,7416200.0,231.25,1305800.0,100.7,2846300.0,35.64,797101.0,736.0,376500.0,1624.0,381010.0,278.47,1688100.0,356.3,610800.0,80.55,2419300.0,92.2,4730200.0,207.5,649050.0,151.4,1146242.0,523.49,1006400.0,222.6,3245368.0,94.19,1331700.0,106.39,2618600.0,30.84,923691.0,6.297,42008715.0,14.83,8768480.0,13.934,18276013.0,897.0,602268.0,519.6,8382080.0,11.975,7168065.0,123.12,5001600.0,843.0,183744.0,202.25,424700.0,768.24,675400.0,69.17,4061400.0,30.21,8526500.0,53.18,382717.0,436.66,71300.0,65.02,2500500.0,177.4,556163.0,95.7,3290223.0,272.62,514600.0,272.52,4621200.0,57.755,3623400.0,58.52,2257700.0,60.7,7175300.0,148.6,2009354.0,37.52,6955600.0,121.29,1282800.0,112.12,3321200.0,3394.0,3936476.0,158.74,1797400.0,421.5,4729139.0,9.71,115594200.0,501.0,285572.0,33.2,8000600.0,997.0,927427.0,185.0,894447.0,40.87,26149100.0,401.84,205600.0,283.09,2684000.0,41.88,4581100.0,671.1,78493.0,379.5,738679.0,187.14,494300.0,91.0,781371.0,161.0,814775.0,814.0,725862.0,154.77,3614783.0,1581.8199,136400.0,72.8,5640300.0,39.23,6795400.0,18.77,526200.0,5590.0,140540.0,36.36,3708900.0,849.5,370015.0,30.95,1659613.0,550.0,1299397.0,109.76,710700.0,83.5,927969.0,478.0,488733.0,207.09,2684900.0,312.0,857253.0,55.39,7664700.0,50.9721,4648481.0,1032.0,368706.0,49.3,2814052.0,9880.0,87036.0,79.8,1187392.0,285.9,1094100.0,146.88,1434500.0,7740.0,11274.0,158.36,7064800.0,81.52,3589100.0,477.5,550718.0,162.24,3700500.0,44.77,3448300.0,988.2,368640.0,74.83,7349100.0,68.28,3922900.0,88.63,968800.0,20.185,7910871.0,391.7,74864723.0,37.76,6816500.0,39.95,23849400.0,171.2,1395442.0,1730.0,51298.0,160.64,34907800.0,159.25,53630700.0,138.35,1062200.0,337.0,890659.0,92.66,2537600.0,2950.0,360168.0,234.5,819320.0,161.63,1269800.0,342.5,872801.0,459.02,4177200.0,159.4,567526.0,1547.0,8244181.0,949.99,278700.0,30.88,9560200.0,62.85,2182200.0,89.5,3253649.0,13.28,24220200.0,276.1,1849890.0,350.18,1418600.0,350.01,3827900.0,88.12,526107.0,77.34,523159.0,174.5,467103.0,894.0,71931.0,480.5,1505280.0,124.0,7889687.0,104.86,2121800.0,256.03,392700.0,1856.0,432084.0,2110.0,309507.0,2474.0,556566.0,369.2,24464554.0,201.82,2470500.0,269.2,891616.0,213.7,158283.0,145.8,311569.0,165.6,1591570.0,82.36,2365300.0,188.2281,4154133.0,17.35,12876400.0,32.75,7339300.0,2025.0,109249.0,32.1,2918300.0,625.8,42207147.0,69.56,3213300.0,885.0,234978.0,15.92,11569500.0,1181.0,537023.0,196.02,1866200.0,411.0,522757.0,117.6,1134080.0,364.42,556459.0,356.29,1304200.0,2455.0,139141.0,872.0,1788983.0,163.5,140997.0,86.75,6636700.0,307.5,45981.0,164.7,21976565.0,11.945,17733907.0,183.31,4975000.0,172.8,762593.0,148.78,4003300.0,1922.0,1510103.0,1226.0,57016.0,455.08,1134000.0,377.5,358526.0,192.21,1028000.0,94.61,2003100.0,29.925,8435325.0,888.0,1489632.0,7354.0,510398.0,355.0,317989.0,2892.0,2733449.0,2105.0,2171088.0,1741.0,2240665.0,803.0,982123.0,62.0,2359800.0,816.4,8446445.0,14.926,15918691.0,124.8,2860895.0,20.11,147385700.0,602.97,1786900.0,34.67,3343400.0,572.0,1010427.0,44.43,5685400.0,29.53,5004226.0,35.95,5815454.0,233.65,1195300.0,87.04,4558000.0,104.33,3569900.0,3.411,160813992.0,438.0,2465700.0,457.47,487300.0,115.2,1164300.0,4692.0,363053.0,76.8,13992936.0,239.36,1190100.0,43.31,2563546.0,14.97,6317300.0,159.6,2414713.0,115.9086,1237260.0,940.0,412186.0,160.98,1350400.0,97.55,2333200.0,65.71,6572600.0,120.0,20693333.0,715.0,426295.0,443.5,183636.0,100.5,1263075.0,508.0,441624.0,531.0,2254390.0,988.0,175954.0,163.8,373900.0,1565.0,522489.0,104.0,1549623.0,161.25,12032200.0,194.9,13927000.0,1018.0,314418.0,79.6,2173771.0,111.4,2813777.0,73.2,16463900.0,34.3,11432200.0,265.35,353217.0,14.12,19477500.0,122.81,1837300.0,267.7,3768996.0,35.2,12773100.0,148.0,2129759.0,21.15,4928200.0,106.23,8356800.0,703.48,1718900.0,1378.0,182503.0,137.65,2547200.0,20.08,18837000.0,74.7,2442300.0,1022.0,468850.0,68.1,25484300.0,53.9,4596300.0,18.19,21724900.0,76.0,1313400.0,617.5,2185901.0,142.66,1089000.0,164.9468,2921014.0,215.0,42420623.0,228.57,935100.0,227.1,1126500.0,535.1,323800.0,39.27,1734700.0,54.56,347972476.0,775.26,4661800.0,197.8,4910929.0,545.38,1683800.0,55.23,1744900.0,237.02,3058000.0,92.2,582520.0,77.039,23639000.0,583.0,375232.0,9588.0,3947312.0,233.4,2857400.0,23.7,15482900.0,37.86,7218200.0,56.38,4672900.0,861.0,343150.0,92.56,2192100.0,88.06,3245500.0,442.0,4496700.0,146.52,938000.0,292.5,301832.0,211.35,4057500.0,73.42,2528500.0,56.92,5512461.0,624.3,724542.0,268.45,6794900.0,52.55,2842620.0,73.86,10756400.0,612.95,1153100.0,440.17,1326100.0,221.5,1737000.0,69.01,10618800.0,80.33,7503200.0,185.0,1289259.0,1776.0,725400.0,67.96,5620500.0,315.5,297904.0,34.07,9986600.0,2710.0,110409.0,147.0,1135700.0,76.29,2940400.0,310.8,36608489.0,222.9,762100.0,34.5,2506680.0,552.36,470000.0,216.29,2766900.0,124.61,6669700.0,1404.5,1517392.0,194.2,12181569.0,1096.0,388290.0,50.47,5729000.0,49.35,14335800.0,346.97,696400.0,209.8,731700.0,205.0,1844373.0,26.52,4414900.0,162.05,2702300.0,770.44,843300.0,238.5,1332154.0,570.0,399348.0,112.31,13334000.0,83.75,8063300.0,451.9,21110256.0,57.67,14025800.0,92.07,9659500.0,517.43,581900.0,395.15,40709200.0,399.64,1407900.0,328.0,592993.0,130.9,22678000.0,21.09,3647900.0,159.97,1354400.0,35.66,7268500.0,1374.65,212100.0,115.8,8044361.0,848.0,189867.0,426.9,411942.0,239.5,1017380.0,161.1,448853.0,385.0,73530.0,1574.0,85440.0,146.8,645632.0,15.33,19928100.0,10.145,9685271.0,64.4,3940700.0,234.8,374200.0,76.68,11877600.0,47.03,11508600.0,80.4,1743771.0,59.855,40442000.0,963.6,33433596.0,30.57,5987800.0,71.42,13191500.0,492.63,967500.0,3.4325,17296692.0,781.27,2019700.0,68.89,3751700.0,239.68,1630500.0,115.61,2204600.0,82.48,1417500.0,150.52,2011200.0,100.45,552842400.0,8275.8398,18200.0,322.4,23213543.0,26.33,901800.0,25.41,3575700.0,235.41,3227500.0,9288.0,413911.0,59.18,12166900.0,386.5,2723089.0,1240.0,9963.0,194.26,1645800.0,78.62,3528700.0,89.89,1582600.0,68.97,10311900.0,116.4,4315605.0,384.95,515553.0,10.145,8641743.0,127.86,10355000.0,73.7013,6766500.0,475.0,1315971.0,93.42,3733300.0,2270.0,96175.0,56.18,13395800.0,67.68,820188.0,742.5,257742.0,400.8,515861.0,38.85,1459989.0,147.09,8960400.0,,0.0,712.8333,222299.0,158.07,3179700.0,124.7,2256900.0,91.93,4398400.0,162.8,1575643.0,17.81,18526100.0,284.0,4621330.0,126.19,6738100.0,77.3,2944600.0,174.04,7502300.0,288.0,1901560.0,168.4,601262.0,29.74,37838000.0,72.94,1713800.0,168.06,10338800.0,210.91,2820200.0,506.31,913800.0,565.0,217823.0,211.0,1062351.0,123.36,2255000.0,516.0,3819943.0,92.7,3404531.0,300.0,1061032.0,191.68,572100.0,118.94,5157400.0,2274.0,212515.0,113.56,10890600.0,165.82,3319100.0,485.5,759816.0,599.0,1115027.0,81.16,1263700.0,85.23,1337800.0,190.58,778800.0,349.83,524500.0,515.0,105973.0,119.39,1739200.0,1310.0,32185.0,30.05,8209100.0,83.0,965659.0,637.6,16450320.0,30.9,4574988.0,303.66,1395900.0,3482.0,430578.0,1507.0,1164412.0,1045.5,1568979.0,131.64,2323700.0,168.18,1835000.0,516.0,505242.0,88.96,503924.0,239.58,1641900.0,60.46,17445400.0,157.95,12733900.0,44.89,920700.0,125.5,2126883.0,454.0,1335105.0,1834.0,288462.0,139.77,4038400.0,1846.0,296441.0,68.41,1792200.0,1071.28,619500.0,3467.0,6321474.0,20.41,8178200.0,3490.0,26119.0,122.55,569303.0,282.0,2444077.0,4936.5,8315804.0,106.39,2638300.0,4145.0,1880684.0,159.8,1179700.0,215.68,1547500.0,1953.0,86498.0,548.0,2196459.0,40.27,2368298.0,248.27,887200.0,47.63,2009300.0,,0.0,517.53,934500.0,330.2,1801617.0,136.06,2565100.0,443.8,138193687.0,737.5,1209464.0,195.15,1912600.0,3430.0,51130.0,454.9,5949976.0,115.17,5888600.0,120.19,860100.0,30.86,3537223.0,188.8,656228.0,797.5,428209.0,493.0,315131.0,3.985,47224743.0,94.25,1805072.0,181.22,2794360.0,221.11,1930100.0,265.6,6670896.0,73.86,12372900.0,62.29,7873800.0,1506.0,497844.0,507.0,197812.0,335.6,3105901.0,61.0,1208874.0,78.0,2321496.0,1014.5,2294219.0,72.54,1499214.0,897.4,3851665.0,141.7,6659942.0,119.6,1023920.0,2693.5,12938869.0,49.42,953330.0,339.09,2539100.0,155.14,2059078.0,120.88,1439600.0,43.77,13010800.0,1687.0,1919674.0,768.0,8070464.0,1244.0,220797.0,1167.0,3826330.0,271.24,287500.0,487.84,2050300.0,147.4,1689592.0,86.57,6380200.0,257.5,330098.0,56.14,1136100.0,148.05,2049300.0,471.99,1562600.0,246.5,611397.0,171.0,3621484.0,8430.0,414493.0,78.7,4775000.0,93.3,3458547.0,167.7,3392398.0,192.4,3724.0,1855.5,2869841.0,1360.0,1211938.0,160.5,1398035.0,686.8,16702003.0,237.9,756100.0,693.0,4284697.0,15.74,11632900.0,14.302,5260055.0,121.41,1469800.0,26.78,5703253.0,77.11,2669900.0,236.42,1791600.0,201.75,1425993.0,74.9,2789618.0,1228.0,197455.0,2499.0,687113.0,40.04,4282100.0,95.71,1828300.0,99.7,2762000.0,2856.0,179891.0,110.7,315075.0,43.77,5015100.0,315.94,2403300.0,114.6,951073.0,74.62,4128400.0,18.91,50898400.0,51.13,3036300.0,627.5,1175184.0,2795.0,58170.0,211.5,1125525.0,1209.45,440000.0,399.73,296600.0,142.85,4177300.0,77.66,1098700.0,143.44,2108500.0,153.0,1551549.0,1734.0,150845.0,104.55,372673.0,116.39,2725900.0,41.18,8756100.0,102.4,1642386.0,133.87,6887700.0,60.0,7108145.0,627.0,535447.0,77.8,1546069.0,108.89,8563600.0,107.5,592900.0,598.03,2117100.0,259.5,880136.0,186.87,6523000.0,880.0,1017839.0,756.05,113300.0,36.86,4346200.0,127.86,2917100.0,98.2,7667541.0,49.82,2171700.0,312.6,766068.0,103.16,2308200.0,196.6,4447779.0,208.61,1798200.0,335.0,841060.0,321.1,19328649.0,198.88,100308800.0,62.51,5787600.0,314.21,2114500.0,83.22,5742300.0,59.5,5144823.0,139.49,1935900.0,151.65,17163973.0,181.19,8659900.0,84.88,1166500.0,569.01,297200.0,37.88,11159200.0,58.48,32063700.0,33.135,18551193.0,39.96,2923000.0,211.0,778400.0,139.6,5341523.0,327.28,1076600.0,4753.0,7149855.0,55.28,2970214.0,569.96,4587400.0,234.87,2494400.0,126.02,5243000.0,668.61,835900.0,65.72,494152.0,180.8,1260437.0,40.8,10994200.0,936.0,2798727.0,1003.0,2191373.0,256.44,9631300.0,1034.0,446529.0,540.0,194713.0,30.76,7951600.0,27.23,3412045.0,147.64,2684900.0,101.99,1773500.0,257.43,1355100.0,28.58,3330231.0,69.4,137638315.0,453.0,500690.0,101.2,114878.0,93.9,2513886.0,262.28,1354700.0,178.62,1403200.0,476.91,2231400.0,70.2,6967600.0,404.0,518545.0,55.67,3182200.0,11.56,8168600.0,1290.0,1337300.0,39.8,26855000.0,150.01,1358900.0,328.83,560300.0,,0.0,7.88,38970800.0,207.75,3103800.0,43.0763,14409190.0,88.19,4440800.0,1880.0,1149622.0,111.04,4104400.0,52.12,28594000.0,1449.0,654558.0,595.0,258748.0,201.54,2033000.0,41.24,7767700.0,67.59,20770500.0,362.8,1100009.0,708.0,2929869.0,,0.0,54.73,2131400.0,134.4,2547800.0,301.6,981200.0,2799.0,846346.0,274.34,474800.0,349.0,948379.0,31.13,6329800.0,73.55,4677800.0,57.99,4273800.0,114.77,18025900.0,301.0,653056.0,126.14,1590000.0,133.32,3665000.0,22.0,1975222.0,107.04,1676900.0,317.86,464600.0,165.23,2147800.0,174.82,3197400.0
-2024-08-06,335.5,1765746.0,136.26,1462000.0,108.6,2754547.0,2151.1702,2868032.0,207.23,69660500.0,185.71,4273200.0,158.7,8811204.0,2427.0,1915998.0,55.14,1767888.0,130.47,11148400.0,109.5,5634800.0,32.89,672525.0,12.86,4522392.0,96.64,1402000.0,318.68,2284200.0,29.26,2865688.0,514.2,2076300.0,204.88,4671100.0,57.96,3019500.0,2627.0,415086.0,259.47,1847500.0,213.2,462842.0,234.23,2183700.0,1027.0,98506.0,80.56,1455800.0,16.52,6182900.0,98.6,2200100.0,41.62,6285050.0,222.0,1048142.0,5102.0,715368.0,161.3,808582.0,71.24,4514600.0,133.04,1599840.0,170.17,370900.0,421.5,678035.0,281.25,772500.0,92.32,1671800.0,79.53,3707800.0,181.2,117926.0,206.36,918700.0,169.79,2327900.0,127.59,587800.0,2340.0,120070.0,244.6,735727.0,1170.0,567744.0,183.31,5803900.0,10.49,11369100.0,130.18,64455600.0,156.98,1820500.0,328.95,2436500.0,395.57,385800.0,228.16,2823200.0,161.93,59950800.0,80.885,6599600.0,1821.0,730489.0,112.0,549915.0,323.4,1313500.0,81.66,860000.0,27.11,6236600.0,146.6,907592.0,278.56,838500.0,59.88,10484000.0,103.46,6501200.0,69.05,5191200.0,115.22,1167200.0,113.39,11425000.0,350.0,142400.0,164.8,602846.0,1574.0,135946.0,843.01,1995700.0,463.0,188774.0,127.52,1054500.0,343.0,1103235.0,788.2,2733716.0,465.8,11055780.0,209.16,776700.0,143.92,24751300.0,205.62,545100.0,143.6,1132200.0,295.0,1070700.0,231.12,3148200.0,12408.0,2163688.0,3119.5901,114000.0,165.04,5817300.0,1271.0,10652966.0,508.0,1982440.0,36.92,40614100.0,619.0,153211.0,143.5,258028.0,63.3,1638300.0,208.2,42550008.0,40.87,2464106.0,2714.0,3958875.0,36.92,11776700.0,25.315,7238309.0,149.2,1717210.0,159.5,5478227.0,8.62,10728486.0,82.0,2871800.0,393.2,893581.0,264.0,378141.0,235.51,1277600.0,131.4,417465.0,21.79,3857000.0,628.0,11173621.0,44.46,1716100.0,95.31,1524400.0,3980.0,168994.0,674.0,304443.0,372.5,1328255.0,200.13,1262100.0,62.19,3628800.0,5132.1382,345254.0,3417.0801,429300.0,34.21,7351300.0,155.73,3885900.0,840.96,525100.0,393.4,3552740.0,455.2,3821273.0,79.54,1069024.0,47.31,15663000.0,686.0,470014.0,60.18,1316839.0,109.2,2846186.0,57.83,3470163.0,63.74,400478.0,3150.0,363864.0,304.5,357288.0,622.0,402162.0,430.7,64260354.0,271.2,291957.0,218.55,1155000.0,696.0,2738236.0,394.0,1001278.0,575.0,182391.0,422.14,5138700.0,99.37,1514900.0,1500.0,109189.0,525.0,444330.0,108.0,786321.0,73.76,5107300.0,134.2,19704038.0,512.2,2916881.0,1320.0,153317.0,27.66,512354.0,2678.0,247455.0,130.31,3288900.0,68.35,1644100.0,1174.0,343464.0,476.8,1235284.0,56.56,16643100.0,13.49,1731812.0,29.93,3181300.0,99.52,1935000.0,176.2,411978.0,64.14,3673100.0,326.44,5071700.0,265.18,2104300.0,479.6,296342.0,13.18,5589071.0,197.25,1589700.0,108.12,2186000.0,2550.0,282540.0,6760.0,3399.0,2740.0,998173.0,112.97,3113500.0,1055.5,1609294.0,154.2,495309.0,259.8,4752400.0,208.45,1082400.0,73.4,1823000.0,38.85,5405600.0,4735.0,46710.0,101.32,1735400.0,391.5,591874.0,99.18,1626100.0,75.1,1958018.0,356.78,1356900.0,329.29,2441900.0,126.78,606600.0,3805.0,56205.0,102.66,5267200.0,3.6,500210.0,143.23,1973700.0,38.92,15853800.0,291.0,624096.0,202.38,3269300.0,54.08,16405700.0,292.31,1326300.0,64.9,1788600.0,123.35,81755295.0,75.44,4200000.0,25.77,7543000.0,95.0,5006027.0,133.69,3070100.0,54.36,1228239.0,92.49,677000.0,105.8,8424900.0,239.82,1186800.0,270.97,447700.0,48.77,2673800.0,2336.0,7476851.0,49.66,7245900.0,117.22,861300.0,3862.0,480955.0,78.4,5852100.0,228.8,746200.0,238.42,5673900.0,248.8,577797.0,231.69,10613400.0,31.31,4063674.0,45.16,20524000.0,73.56,2834100.0,33.86,18679500.0,186.35,1543600.0,226.0,5587877.0,23.51,8154200.0,72.65,2664600.0,51.18,3654300.0,422.0,829277.0,76.5,9507033.0,58.34,11471900.0,143.23,9692700.0,4580.0,183126.0,34.57,7844500.0,54.17,5067300.0,38.22,7541400.0,122.64,6530100.0,52.49,1605100.0,179.2,492031.0,12.838,6859392.0,5040.0,195385.0,32.6569,5061064.0,105.47,4623000.0,346.06,1570900.0,1066.0,261531.0,144.8667,1873800.0,94.67,15500600.0,121.0,500073.0,123.25,2129800.0,100.6,1055415.0,2368.0,3196555.0,146.89,822600.0,173.64,2250700.0,36.59,2418004.0,268.97,2763600.0,89.97,21717500.0,2234.0,266866.0,148.63,1378800.0,96.58,2004400.0,1178.0,296983.0,21.38,5275000.0,67.35,2098880.0,287.0,2626634.0,174.48,1030300.0,52.48,5549600.0,4000.0,233479.0,428.98,657900.0,143.47,1203000.0,630.5,2853926.0,613.0,948691.0,33.0,1623946.0,119.07,1430700.0,23.74,8636961.0,32.25,1401032.0,112.92,4289800.0,136.99,1280000.0,41.98,8326700.0,75.25,9063700.0,145.73,1840600.0,55.92,4492200.0,233.72,1096300.0,100.89,1956400.0,35.14,486441.0,741.0,241115.0,1559.0,514730.0,279.9,1128200.0,358.64,586800.0,81.53,2139000.0,93.37,3540500.0,207.0,388128.0,150.2,1393958.0,523.68,848600.0,217.0,3873689.0,95.44,1071400.0,107.78,3020300.0,30.75,679074.0,6.298,24016989.0,14.875,5773373.0,13.922,11594629.0,904.5,459199.0,503.6,3418540.0,11.945,5869861.0,122.27,3807700.0,855.0,119978.0,206.66,403300.0,784.61,410400.0,71.42,2710100.0,30.81,7245800.0,53.54,259250.0,439.5,56700.0,65.49,2173600.0,177.6,767188.0,94.2,1342568.0,280.39,564300.0,277.65,3305000.0,58.08,3938000.0,58.78,1907700.0,62.01,6928900.0,151.0,895123.0,37.59,6324900.0,116.1,2578000.0,117.53,2952200.0,3405.0,4673136.0,163.2,1502900.0,424.1,2425405.0,9.78,111817600.0,501.0,951914.0,32.785,6421400.0,1004.0,613441.0,187.0,741784.0,41.04,11307900.0,404.66,178400.0,285.73,1424500.0,42.14,3439300.0,678.2,105160.0,384.5,613482.0,188.07,526500.0,91.0,864839.0,160.8,3033402.0,813.0,698498.0,157.34,2760928.0,1654.99,286200.0,76.54,5744000.0,39.37,4597700.0,18.64,395400.0,5620.0,60565.0,38.81,5089000.0,841.5,218468.0,30.65,942220.0,533.0,761161.0,112.45,556500.0,84.0,956393.0,472.0,180529.0,210.45,1797100.0,316.0,1050752.0,55.81,9433800.0,51.0399,4195974.0,1037.0,489064.0,48.25,3159537.0,9940.0,40542.0,79.7,1428344.0,285.38,815000.0,152.02,2134500.0,7780.0,5565.0,162.27,5056700.0,81.55,2686700.0,471.0,644598.0,164.35,2799900.0,43.23,3136800.0,1000.8,367757.0,74.19,5311100.0,67.93,3475500.0,88.98,827400.0,20.105,3920844.0,393.15,60315187.0,38.33,7389000.0,40.61,14702000.0,171.8,1411543.0,1748.0,82197.0,160.54,36146500.0,158.29,49004600.0,140.04,804800.0,335.5,1751536.0,93.02,2961200.0,3030.0,394947.0,234.0,2333175.0,164.71,860700.0,345.0,534070.0,470.22,2209300.0,160.4,676959.0,1521.5,6581137.0,952.66,300100.0,30.93,7760500.0,63.7,1514600.0,90.8,3253874.0,13.41,15353300.0,280.0,1414014.0,352.93,1205500.0,353.91,2831100.0,86.8,571065.0,77.58,422906.0,178.0,704470.0,874.0,125035.0,504.0,973316.0,124.4,4851952.0,105.11,1618900.0,256.55,316000.0,1821.0,635715.0,2145.0,402427.0,2459.0,388880.0,368.3,29637315.0,207.12,2313500.0,270.8,1044096.0,212.1,111647.0,145.3,202099.0,165.4,1105400.0,82.45,1783100.0,187.3704,3850475.0,17.25,14081300.0,32.72,6154400.0,2070.0,100513.0,31.8,2805000.0,628.0,22329195.0,63.92,8872900.0,887.0,159355.0,16.27,8857300.0,1169.0,1732636.0,199.39,1388700.0,399.0,306765.0,118.6,1590122.0,361.03,409256.0,355.25,930700.0,2495.0,158159.0,858.5,743670.0,165.0,188327.0,89.08,3275200.0,308.0,71629.0,164.85,19968020.0,11.95,12638468.0,186.8,3632500.0,172.2,890327.0,150.51,2949200.0,1966.0,1430966.0,1260.0,70908.0,469.37,1132900.0,385.0,545819.0,192.12,638500.0,96.48,2095600.0,29.735,5633198.0,880.5,2363669.0,7410.0,504214.0,349.0,318881.0,2954.0,2665829.0,2100.0,1253662.0,1734.0,341928.0,807.5,1575697.0,61.27,2405900.0,798.4,4844635.0,14.784,13884669.0,125.4,4965915.0,19.83,106670400.0,612.29,1339500.0,35.59,3353600.0,568.0,968849.0,45.03,4069700.0,30.0,4143577.0,36.3,7508033.0,237.26,921700.0,88.15,2968200.0,106.45,2122200.0,3.362,107346044.0,447.66,1686100.0,473.07,432500.0,120.4,519542.0,4600.0,307285.0,77.35,9174446.0,238.37,1059600.0,42.94,2018155.0,15.53,5174000.0,166.5,5999513.0,116.3718,1064861.0,956.0,291876.0,163.93,642500.0,100.46,1641500.0,66.7,3423600.0,123.4,25662075.0,722.0,176036.0,452.0,225162.0,101.0,308489.0,512.0,356492.0,545.0,2076821.0,1008.0,83252.0,166.51,278900.0,1556.0,606064.0,105.4,1482643.0,158.97,7607100.0,200.34,10605800.0,1020.0,341823.0,78.5,1104660.0,111.2,1569937.0,73.35,7775700.0,34.48,7509900.0,258.5,314096.0,14.26,13158100.0,123.22,2807700.0,268.2,5154750.0,34.82,7266500.0,147.0,1411603.0,21.74,7412600.0,109.6,5872900.0,716.22,1203900.0,1538.0,390316.0,139.08,2077300.0,20.66,19934600.0,75.36,2220300.0,1012.0,277013.0,68.05,12969100.0,54.13,4505100.0,20.86,44403600.0,76.4,678900.0,619.0,1384824.0,143.29,1059500.0,166.5053,1981810.0,216.7,20164940.0,225.87,666200.0,225.96,829100.0,544.48,173000.0,39.59,1327700.0,55.16,170607703.0,793.18,3437600.0,196.9,7327545.0,541.56,1033700.0,55.74,1653500.0,240.65,2319500.0,90.94,593159.0,77.017,12832000.0,588.0,3500992.0,9516.0,1387802.0,236.9,1848400.0,24.34,9371100.0,38.5,6823100.0,57.38,3820100.0,866.0,267599.0,95.56,2528500.0,90.0,1856800.0,448.3,2758900.0,150.24,844100.0,295.5,304715.0,215.25,1911700.0,73.9,2847400.0,56.58,4381209.0,621.9,421207.0,270.06,3369300.0,52.35,1475592.0,74.67,9488600.0,614.32,714400.0,449.02,879900.0,223.22,1265600.0,68.46,7453100.0,80.78,5514000.0,187.4,370418.0,1810.39,486500.0,68.6,4156100.0,309.5,501972.0,35.4,7302700.0,2700.0,72277.0,146.67,470900.0,76.89,2682900.0,313.1,10712574.0,234.58,629800.0,34.02,2132283.0,544.84,653300.0,217.21,1411800.0,124.89,4334300.0,1435.0,1157564.0,195.65,9665373.0,1120.0,680475.0,50.8,5145800.0,49.48,8012000.0,338.72,599500.0,211.6,944132.0,205.5,919458.0,26.99,3557200.0,170.89,2467900.0,790.16,532400.0,240.5,1468283.0,572.0,374486.0,111.15,9761900.0,82.3,5194400.0,481.9,23277264.0,58.22,11107100.0,92.97,6068300.0,526.11,465400.0,399.61,24946500.0,402.85,1562200.0,330.5,721877.0,136.921,12260000.0,21.42,2157900.0,160.31,959800.0,35.68,3565100.0,1382.47,127400.0,116.8,7361861.0,855.0,280201.0,426.8,301589.0,245.5,1177553.0,161.6,445600.0,388.0,121810.0,1618.0,56384.0,147.4,853610.0,15.5,18640000.0,10.05,7528436.0,66.19,3715500.0,235.8,286900.0,76.97,9050900.0,47.6,8758700.0,81.3,1274487.0,60.957,43191000.0,966.8,16611666.0,30.94,5925200.0,72.5,13469700.0,486.53,741500.0,3.411,9721868.0,792.95,1545800.0,71.19,3804900.0,243.85,940800.0,117.08,1561400.0,83.1,1248800.0,149.96,1180500.0,104.25,409012100.0,8309.3398,14900.0,323.0,58960490.0,26.91,577800.0,26.06,5465500.0,236.76,1854900.0,9360.0,605193.0,60.44,9104700.0,381.4,7139059.0,1250.0,4738.0,197.86,1537400.0,82.32,5484200.0,91.37,1721800.0,68.51,6388300.0,122.7,1246259.0,385.25,520672.0,10.1,6509527.0,128.21,8373900.0,74.0867,6408000.0,482.2,1373743.0,93.39,3123200.0,2295.0,90500.0,56.13,8999100.0,66.52,613510.0,738.5,338967.0,404.2,386971.0,38.41,721024.0,150.965,6441600.0,,0.0,712.8333,122472.0,158.4,668200.0,125.22,1547500.0,92.28,3397200.0,165.2,295706.0,17.81,9274600.0,289.5,2727860.0,132.62,8235000.0,78.42,3670100.0,172.49,7287100.0,290.0,858236.0,171.6,3166792.0,29.32,29031800.0,73.37,1304900.0,168.09,7454900.0,214.05,2705000.0,518.02,638900.0,572.0,125241.0,216.5,377023.0,123.65,2052000.0,519.5,1874120.0,91.4,3429918.0,303.0,667982.0,196.67,785100.0,121.05,4016200.0,2300.0,330070.0,114.2,6275500.0,169.09,2114900.0,486.5,621756.0,608.0,1927006.0,82.59,1471800.0,85.32,806400.0,196.35,727600.0,354.53,379300.0,527.0,194464.0,119.06,2536400.0,1345.0,32473.0,30.23,8158600.0,83.0,335751.0,628.8,29062303.0,30.585,3088007.0,312.64,1030000.0,3488.0,208972.0,1501.5,1090488.0,1039.5,2838238.0,133.08,2082800.0,169.1,1024000.0,519.0,521928.0,90.44,419260.0,248.03,1035300.0,62.75,14358900.0,158.72,9301000.0,44.72,989900.0,127.5,1643381.0,458.0,1198463.0,1824.0,90265.0,150.26,5832900.0,1848.0,168966.0,69.79,1130700.0,1066.1899,445400.0,3450.0,8406175.0,20.69,5878700.0,3490.0,31119.0,121.05,416413.0,285.5,1301796.0,4913.0,7233808.0,107.85,1810500.0,4137.0,3373140.0,164.95,1345400.0,218.83,1079700.0,1960.0,74740.0,524.2,4217522.0,39.92,1498029.0,250.77,796900.0,47.85,1611600.0,,0.0,518.14,596900.0,328.2,2166712.0,136.98,1926500.0,468.5,150362835.0,755.0,1026728.0,196.7,1268800.0,3440.0,58879.0,452.6,4478172.0,114.4,4642400.0,120.03,640800.0,31.0,2315397.0,189.4,750445.0,804.0,331779.0,505.0,283319.0,3.964,27778462.0,93.37,1945051.0,185.4,1986171.0,220.32,1049800.0,266.2,5314010.0,75.37,10525500.0,62.8,7691900.0,1528.0,400117.0,510.0,198778.0,337.0,1731159.0,62.5,1760085.0,79.0,3558237.0,1018.0,1501877.0,71.84,1177974.0,889.2,1723219.0,142.9,6283022.0,121.4,4920138.0,2708.5,19220275.0,48.81,985061.0,344.12,2579200.0,154.0,1639255.0,118.91,881800.0,43.4,8364000.0,1700.0,2518374.0,806.0,4953866.0,1249.0,194701.0,1165.5,4270151.0,272.38,234900.0,499.39,1488800.0,151.2,1731628.0,86.45,4332800.0,263.5,457237.0,57.45,916600.0,155.54,1586200.0,479.48,1473500.0,249.0,342302.0,173.0,5254815.0,8405.0,173324.0,77.05,4744000.0,93.3,2163955.0,167.2,8260152.0,192.0,2128.0,1846.0,4138716.0,1384.0,420106.0,163.0,1258984.0,687.0,18117340.0,239.18,844900.0,682.5,1523912.0,15.57,8691300.0,14.178,3677617.0,122.38,943300.0,26.61,2976189.0,77.13,2281500.0,238.52,1030600.0,202.7,1141587.0,74.2,3329836.0,1224.0,129828.0,2475.0,703814.0,40.33,3621100.0,96.26,1177000.0,99.23,2234000.0,2890.0,259695.0,109.75,236104.0,44.31,4059000.0,322.67,2477800.0,115.2,1149472.0,75.19,2727000.0,19.19,33776000.0,53.9,4839600.0,632.5,3951949.0,2765.0,155394.0,211.0,1803959.0,1237.37,408000.0,406.54,340200.0,139.85,2630500.0,78.42,1555800.0,142.93,1888800.0,155.6,2320422.0,1738.0,113209.0,101.5,220301.0,118.32,1623700.0,41.65,7614900.0,102.8,2441011.0,133.85,5005500.0,63.0,1941697.0,629.0,268534.0,80.0,1887257.0,109.41,5045200.0,109.04,1271700.0,602.02,1316900.0,262.0,491387.0,189.86,4492100.0,876.5,728210.0,772.92,81500.0,37.08,2631500.0,131.62,3240300.0,100.0,5754482.0,51.53,2698600.0,313.6,589897.0,103.89,1180100.0,194.0,5273040.0,208.28,1280700.0,331.5,1061216.0,320.2,35115485.0,200.64,73783900.0,61.54,4195300.0,322.91,1295500.0,84.79,3644200.0,59.23,3930534.0,140.11,1599900.0,152.0,41862104.0,186.95,6210900.0,84.57,923900.0,570.63,212100.0,38.8,7717900.0,64.87,53336900.0,32.6,14533372.0,41.22,2104600.0,212.11,1603600.0,141.6,3916774.0,326.42,847200.0,4792.0,5131176.0,55.66,2514933.0,568.35,3216500.0,238.55,2514600.0,124.5,5608300.0,681.72,464800.0,66.26,276682.0,186.0,872134.0,41.67,9184800.0,930.0,915064.0,1011.5,2662233.0,258.26,21586800.0,1030.0,314830.0,553.0,408466.0,31.4,5381700.0,27.23,2108211.0,148.85,2457000.0,104.12,1612900.0,246.14,2295000.0,28.29,2414237.0,70.44,84375027.0,464.5,350272.0,100.6,89240.0,93.08,1172975.0,260.94,773700.0,177.16,720800.0,474.29,1626400.0,74.39,6285600.0,410.0,400714.0,57.17,3753500.0,11.35,7895000.0,1270.0,1767025.0,40.26,18104200.0,151.54,1508600.0,330.89,394700.0,,0.0,7.57,45303900.0,211.25,2431800.0,43.3711,12626315.0,88.47,2238700.0,1868.0,1423405.0,114.96,3935800.0,52.36,18723500.0,1449.0,638012.0,590.0,201658.0,203.14,1988400.0,42.83,9960300.0,67.74,14815100.0,369.4,637731.0,717.0,3607646.0,,0.0,55.1,2059800.0,139.07,1353700.0,304.46,711800.0,2830.0,659314.0,274.36,483500.0,357.5,1136330.0,31.64,5310800.0,76.29,5052100.0,57.86,3063800.0,114.16,13647800.0,306.0,461366.0,127.39,1246200.0,136.85,2981100.0,21.58,1692753.0,109.57,1891500.0,316.56,367400.0,165.75,1328800.0,185.29,3832500.0
-2024-08-07,338.5,591487.0,133.96,1553900.0,109.6,1995069.0,2159.0176,3804116.0,209.82,63516400.0,187.51,6351000.0,151.5,8494164.0,2446.0,506110.0,55.8,1702494.0,113.01,29027900.0,109.94,6365100.0,33.11,610769.0,13.13,7002008.0,96.8,1537200.0,318.02,2327700.0,30.74,3488441.0,513.62,1663700.0,201.31,4178200.0,58.18,2778100.0,2674.0,274408.0,258.91,2011700.0,216.7,398434.0,232.57,875700.0,1054.4,85201.0,80.49,1695600.0,16.39,7055500.0,99.29,2395700.0,42.04,5724321.0,226.0,565380.0,5262.0,538189.0,163.58,674059.0,70.58,4821200.0,135.98,1331096.0,170.19,547200.0,431.5,2315586.0,281.64,965700.0,92.64,1256600.0,79.06,3367700.0,183.4,183229.0,204.03,742800.0,170.67,1155000.0,126.52,813100.0,2420.0,73951.0,249.2,677484.0,1186.0,232839.0,178.51,6652100.0,10.39,8939700.0,128.67,54676500.0,156.83,2319300.0,312.5,4618400.0,392.73,625500.0,225.97,3315700.0,162.77,48408200.0,79.3325,8118000.0,1816.5,706006.0,112.0,450632.0,326.0,873300.0,80.27,1291700.0,27.02,6786800.0,146.0,236162.0,277.44,1167900.0,60.04,10106600.0,103.12,3875700.0,67.91,3836300.0,112.29,1037800.0,107.09,13228500.0,349.4,138826.0,165.1,843796.0,1580.0,176954.0,836.35,1521600.0,455.0,323109.0,128.1,1097800.0,351.5,606979.0,789.4,3435918.0,478.3,4445539.0,207.9,847000.0,136.27,29749800.0,202.82,496000.0,143.79,797400.0,349.24,3407100.0,228.8,2665300.0,12690.0,1123581.0,3084.3401,100900.0,163.24,5186400.0,1293.0,7818118.0,521.0,587628.0,37.3,44952400.0,619.0,83409.0,146.5,395190.0,62.95,1361300.0,214.75,34121303.0,41.605,2088824.0,2784.0,4056273.0,36.59,5157400.0,26.115,3276214.0,147.8,887806.0,162.1,9565897.0,8.86,10795746.0,80.7,2055700.0,395.8,670777.0,265.5,222015.0,232.62,1104400.0,128.4,763231.0,21.44,4072300.0,637.0,2171490.0,44.9,1555000.0,95.69,1333600.0,3975.0,171182.0,695.0,132718.0,383.0,923014.0,199.78,971300.0,61.7,3704800.0,5159.084,385910.0,3305.6201,419700.0,34.24,7056000.0,152.86,2815500.0,839.84,750900.0,393.0,3522012.0,460.2,2071588.0,80.4,842763.0,46.5,16891900.0,690.0,135727.0,60.74,1096216.0,110.2,8333649.0,59.46,3846128.0,65.5,220554.0,3190.0,462819.0,317.0,161642.0,626.0,327061.0,437.25,53311556.0,276.8,175967.0,211.91,895600.0,692.0,2302061.0,401.0,976333.0,580.0,102165.0,427.02,4745600.0,98.79,1504300.0,1504.0,121475.0,527.0,542206.0,108.6,695228.0,73.78,4624100.0,135.9,18015445.0,521.0,5887687.0,1340.0,61743.0,28.14,529143.0,2704.0,180577.0,127.59,2970500.0,67.55,1604900.0,1184.0,665269.0,483.6,310612.0,56.11,19221200.0,13.815,1823162.0,29.78,3630100.0,99.71,1558500.0,177.5,356072.0,63.11,3040900.0,325.8,3011700.0,265.71,1863000.0,471.4,249486.0,12.69,14355817.0,202.24,2317000.0,106.32,1970800.0,2582.0,290151.0,6800.0,3404.0,2698.0,1356556.0,111.27,2186500.0,1041.5,625465.0,152.8,1622487.0,250.31,2484500.0,208.99,967200.0,73.3,2877000.0,38.39,5941700.0,4740.0,43819.0,101.59,1495200.0,399.5,368418.0,97.77,1342400.0,74.8,473443.0,353.94,1327200.0,329.01,1933700.0,126.27,651000.0,3750.0,91471.0,102.43,4075800.0,3.545,401230.0,143.8,1457600.0,38.51,16744200.0,304.0,537076.0,205.0,3529900.0,53.63,11238800.0,291.99,847000.0,65.56,1984500.0,125.2,20046188.0,74.78,3658300.0,25.63,11057400.0,96.1,3156154.0,132.29,2101000.0,58.08,867075.0,91.8,717400.0,106.93,7735400.0,241.1,1051500.0,270.28,512200.0,48.7,2350300.0,2340.0,2593201.0,49.19,5222700.0,117.9,960000.0,3900.0,232617.0,76.09,6008100.0,199.96,3954900.0,240.04,4035500.0,256.4,810945.0,230.67,9349000.0,32.03,3436313.0,45.12,18301100.0,73.94,2118000.0,33.62,10019700.0,185.0475,1202800.0,230.0,11054506.0,23.43,5046000.0,73.17,3887800.0,50.78,2520500.0,429.5,617615.0,77.25,1134701.0,56.47,14976000.0,142.41,8867900.0,4580.0,64150.0,34.98,6795400.0,55.09,4275500.0,37.32,10595700.0,121.49,7086600.0,52.13,1600900.0,183.75,528553.0,13.038,6042853.0,5145.0,152796.0,32.3096,4263760.0,108.04,7819200.0,345.98,1384500.0,1101.0,153253.0,140.5467,2365200.0,87.89,21545500.0,120.2,28929.0,118.5,2186000.0,103.7,1186825.0,2406.0,2574635.0,146.13,1090300.0,169.0,3204000.0,37.04,1782398.0,263.31,2805300.0,85.96,30581900.0,2276.0,127475.0,147.14,1210800.0,95.03,1413700.0,1171.0,245895.0,21.23,3757400.0,68.8,610760.0,282.4,1848928.0,172.5,639100.0,52.17,4293100.0,4102.0,211094.0,427.57,573500.0,141.86,1665600.0,645.5,1122870.0,626.0,109851.0,33.54,1766709.0,120.1,1012200.0,23.92,7437447.0,32.91,1460082.0,113.51,4921300.0,133.98,1431800.0,43.17,11873900.0,69.32,10012500.0,144.41,1625000.0,55.11,4871300.0,231.55,1484400.0,101.19,2139800.0,36.11,598963.0,750.0,156557.0,1562.0,421387.0,276.06,981400.0,360.63,378200.0,81.64,1484800.0,91.57,3845000.0,209.6,428469.0,148.6,2929829.0,521.14,731500.0,217.4,8382297.0,93.82,1318200.0,99.54,8060500.0,31.38,731114.0,6.43,27975422.0,14.97,8837252.0,14.216,10561009.0,921.0,321364.0,523.4,2714347.0,12.13,4430874.0,123.12,2726800.0,855.0,76684.0,208.17,766000.0,780.29,695000.0,70.04,2253800.0,30.22,10023200.0,52.76,560980.0,438.32,76100.0,65.34,1887100.0,178.6,576019.0,96.0,946280.0,277.43,365200.0,277.68,2857000.0,58.49,3835000.0,59.03,1885700.0,61.07,6796000.0,152.2,383255.0,37.84,6224700.0,116.93,1633600.0,113.24,3040200.0,3488.0,3631645.0,161.63,1155300.0,418.9,3813063.0,9.77,69482400.0,508.0,115083.0,32.49,4489200.0,1024.0,563406.0,187.8,495729.0,39.52,14519900.0,401.19,253100.0,278.13,1791000.0,41.91,3282300.0,683.6,181725.0,386.0,454035.0,186.05,314300.0,90.8,1036391.0,158.0,647864.0,826.0,642572.0,156.22,2318138.0,1668.63,191600.0,76.45,5885300.0,39.02,3994100.0,18.12,377100.0,5490.0,207749.0,39.23,3467500.0,857.5,184355.0,31.1,920276.0,545.0,633469.0,112.0,695200.0,84.7,1336310.0,487.0,151301.0,208.76,1501300.0,319.0,313518.0,69.93,23535600.0,50.4974,2336714.0,1055.0,557984.0,48.8,1192306.0,10090.0,26258.0,80.4,832203.0,287.17,890700.0,152.76,1335000.0,7820.0,17443.0,162.13,4307500.0,79.34,2401200.0,472.5,509092.0,166.07,3312800.0,42.7,2240800.0,1024.0,160153.0,74.0,4214700.0,68.85,2905300.0,88.81,772600.0,20.5,4190006.0,404.2,30225139.0,37.85,5983900.0,40.65,11245300.0,175.2,4489367.0,1730.0,37616.0,160.75,19334200.0,158.94,25138600.0,137.23,809400.0,344.5,628452.0,99.46,3812000.0,3064.0,165465.0,237.5,2259053.0,162.35,838700.0,352.5,542002.0,473.01,2587600.0,161.8,292995.0,1535.0,3417803.0,951.19,259000.0,30.74,8365200.0,63.1,798600.0,91.5,1715177.0,13.25,13326200.0,284.3,1467191.0,352.27,824100.0,342.4,3429100.0,88.22,538555.0,77.84,333361.0,178.0,471911.0,909.0,126446.0,508.0,630202.0,125.0,2529360.0,105.23,2027300.0,253.44,306800.0,1840.0,331142.0,2160.0,129649.0,2513.0,861862.0,374.0,15887168.0,203.52,3470000.0,273.0,429715.0,214.3,77644.0,146.45,147037.0,166.4,3143054.0,81.89,1954300.0,186.541,3493024.0,16.72,18905800.0,32.02,7603700.0,2090.0,77606.0,31.97,1909100.0,640.6,17042177.0,65.77,3485200.0,893.0,296305.0,16.03,12711600.0,1148.0,1276133.0,199.82,1525900.0,414.0,277010.0,122.2,1577148.0,359.04,403183.0,345.56,944000.0,2485.0,53762.0,881.0,1442236.0,163.0,75316.0,87.92,2290000.0,316.0,175872.0,164.5,15855554.0,12.125,20497388.0,186.8,3801900.0,179.6,2560095.0,151.12,3314700.0,1992.0,535950.0,1238.0,48990.0,467.07,648700.0,386.0,550127.0,190.56,566700.0,94.21,3921600.0,30.37,3729501.0,915.0,1237561.0,7274.0,373390.0,358.0,343502.0,2985.0,1039047.0,2126.0,1820025.0,1758.0,205476.0,811.5,461569.0,60.29,2015500.0,810.2,3252632.0,15.178,16013126.0,125.4,2357415.0,18.99,97972300.0,609.45,1123400.0,35.22,3599000.0,573.0,754931.0,44.28,5150200.0,29.87,5465190.0,36.15,3694879.0,229.62,1431900.0,87.3,2845200.0,105.56,1934200.0,3.455,113421089.0,449.26,1713000.0,467.26,262000.0,122.6,213781.0,4644.0,407691.0,78.5,6189958.0,236.86,838300.0,43.47,1388192.0,15.33,4049900.0,172.1,1792540.0,115.3213,1301577.0,969.0,251507.0,162.89,834900.0,98.44,1319400.0,65.76,4611500.0,125.95,14257665.0,728.5,98092.0,454.5,269956.0,101.5,595806.0,523.0,344617.0,555.0,1180862.0,1014.0,141442.0,166.01,405200.0,1585.0,763789.0,107.2,1188274.0,158.9,5993000.0,200.4,9204400.0,1042.0,142315.0,79.0,1039788.0,112.6,1108476.0,72.96,5493100.0,34.58,5902900.0,260.0,360293.0,14.18,13258900.0,119.86,2108100.0,270.5,3053007.0,34.67,7907800.0,149.4,2777277.0,21.51,6043200.0,108.79,3832200.0,697.72,903100.0,1584.0,246094.0,140.02,2392200.0,20.8,15593700.0,73.73,2565400.0,1036.0,430638.0,68.46,13365300.0,53.9,3624900.0,20.62,24344700.0,76.27,854800.0,627.0,1836014.0,143.18,877800.0,161.423,2888681.0,219.5,23078322.0,219.36,1149900.0,226.83,730200.0,543.25,253400.0,38.82,2291200.0,57.0,183281204.0,772.14,4407700.0,199.4,4114200.0,548.51,1306600.0,55.93,1302400.0,231.59,3355400.0,93.34,500616.0,74.805,12823000.0,600.0,2380936.0,9688.0,847676.0,233.44,1545100.0,24.32,8399700.0,38.48,6580200.0,58.1,4061300.0,881.0,181890.0,94.84,1912500.0,90.09,1492300.0,449.84,2059800.0,150.91,1489500.0,303.5,189900.0,214.77,2854400.0,72.15,1666200.0,57.84,3979891.0,631.4,365579.0,269.37,3540000.0,52.15,1079973.0,72.0,8311900.0,617.51,873500.0,451.05,713800.0,224.9,1387600.0,69.42,6031100.0,81.09,5596600.0,189.6,239981.0,1859.7,587100.0,68.73,3642300.0,312.5,1282451.0,36.44,9821400.0,2775.0,57115.0,143.44,581800.0,77.61,1568000.0,320.5,4880954.0,229.33,356300.0,34.15,1755160.0,538.29,588000.0,218.09,1536600.0,122.83,3410100.0,1451.5,1143394.0,200.1,6941399.0,1130.0,162796.0,50.53,7295500.0,50.03,10292100.0,334.6,660000.0,214.4,509550.0,208.0,528057.0,26.6,5303900.0,169.35,1753400.0,757.04,689700.0,242.0,764900.0,581.0,235731.0,112.49,9756500.0,81.55,4319800.0,493.5,5760542.0,56.15,11349500.0,92.11,7215700.0,524.39,336500.0,398.43,20650900.0,404.34,950300.0,332.5,251482.0,124.685,10934000.0,21.5,1797100.0,159.76,736000.0,34.95,4954900.0,1357.95,132200.0,118.8,2943833.0,865.0,193071.0,435.4,294536.0,249.0,833849.0,165.9,320603.0,394.0,72590.0,1614.0,21127.0,151.6,1044715.0,14.84,15626400.0,10.27,7001700.0,66.8,2834900.0,232.7,251200.0,77.56,8193200.0,46.4,5663600.0,81.8,905543.0,61.148,31878000.0,976.0,9413908.0,31.1,5596500.0,72.62,9571200.0,489.75,739800.0,3.4815,11526127.0,776.28,1062400.0,72.07,4235200.0,239.98,909900.0,116.23,1859200.0,82.94,1211700.0,145.19,1725000.0,98.91,411440400.0,8265.3096,23900.0,334.6,16834986.0,26.98,571500.0,26.04,4195300.0,229.29,2678100.0,9476.0,242016.0,60.28,7729800.0,390.7,3330402.0,1250.0,17120.0,193.15,2497000.0,83.06,3701900.0,90.63,1134100.0,66.39,7370100.0,123.8,775445.0,391.0,552850.0,10.145,8391837.0,125.9,8617700.0,73.9367,5427000.0,487.4,511169.0,92.47,2143600.0,2285.0,63698.0,56.11,9895000.0,67.3,467103.0,749.0,327619.0,406.6,243915.0,38.83,615694.0,152.105,7132400.0,,0.0,746.4166,89086.0,152.74,774900.0,123.22,1880300.0,91.64,2223400.0,168.0,134876.0,18.04,7722500.0,294.0,1766200.0,133.15,5643100.0,78.97,2616500.0,171.79,5428900.0,292.6,575575.0,169.4,456992.0,28.85,32866100.0,73.11,2150200.0,170.02,8385500.0,215.88,2082100.0,512.5,1066700.0,581.0,74562.0,220.5,307339.0,119.98,2348400.0,535.0,2334843.0,93.05,1934827.0,303.0,789246.0,193.42,561400.0,120.15,2967000.0,2364.0,157144.0,115.74,3644800.0,166.75,1729100.0,488.0,670992.0,611.0,489287.0,81.49,1479900.0,85.33,769400.0,190.39,963700.0,349.26,435900.0,544.0,97439.0,118.32,2159900.0,1345.0,17899.0,30.5,8403000.0,85.2,423801.0,643.8,7292221.0,31.705,3143592.0,310.15,906300.0,3618.0,173329.0,1538.5,1867985.0,1044.0,1268181.0,132.9,2146800.0,167.17,826400.0,518.0,216786.0,90.96,365503.0,248.5,1349500.0,62.74,13464400.0,156.12,9266900.0,44.45,1028900.0,133.4,2271432.0,464.8,600352.0,1844.0,91216.0,147.53,4281000.0,1848.0,153391.0,69.61,1195100.0,1067.8,502500.0,3512.0,3311753.0,20.49,5303600.0,3550.0,20430.0,122.2,353798.0,287.5,968090.0,4923.0,2343858.0,107.28,1079400.0,4223.0,2544156.0,159.39,1251500.0,210.94,1291400.0,2002.0,68613.0,518.4,3416968.0,40.5,1066608.0,249.16,1554400.0,47.39,2399500.0,,0.0,515.25,465800.0,324.6,4243664.0,136.33,1421400.0,479.7,43695425.0,774.0,499650.0,201.56,2852700.0,3465.0,37605.0,465.5,6547776.0,114.15,5553200.0,115.64,1131100.0,31.93,2105560.0,192.6,678271.0,807.5,296431.0,508.0,315849.0,4.069,31590288.0,95.25,1979745.0,187.98,1632195.0,214.98,1018300.0,271.4,3790080.0,75.29,7297000.0,62.22,7331100.0,1552.0,272094.0,519.0,101414.0,343.0,1552736.0,63.5,1256805.0,78.6,2331858.0,1014.5,1897534.0,73.68,1148281.0,900.6,1794826.0,146.2,1932122.0,121.2,924446.0,2770.5,11032705.0,48.94,871326.0,339.71,1909700.0,155.94,1914335.0,119.48,1383400.0,42.86,9259000.0,1721.0,498728.0,825.0,2433372.0,1216.0,162154.0,1179.5,2218006.0,269.04,222700.0,489.97,1901700.0,155.0,1306042.0,87.29,5028600.0,267.0,169352.0,55.9,1519200.0,152.92,1569200.0,478.12,1305900.0,251.5,1628343.0,175.0,2208839.0,8535.0,128794.0,77.26,4243500.0,94.75,1919525.0,169.2,2374509.0,198.8,1904.0,1874.0,3574854.0,1410.0,335560.0,164.7,1404913.0,706.2,8474327.0,233.53,804500.0,688.5,2743049.0,15.39,10214200.0,14.242,4762089.0,119.12,1168800.0,26.84,3497015.0,76.48,1955100.0,237.81,757900.0,209.35,1087404.0,75.1,1518019.0,1242.0,90543.0,2530.0,549417.0,39.06,3048500.0,93.07,1790100.0,96.42,2895200.0,2914.0,172276.0,111.35,421633.0,44.3,3885400.0,319.6,1350600.0,115.8,512137.0,75.25,3170300.0,19.25,30036700.0,52.1,3684300.0,645.0,1289286.0,2810.0,39531.0,227.5,4312533.0,1202.03,353500.0,404.62,183700.0,137.41,2635900.0,70.96,2594500.0,141.97,2478400.0,159.8,1792388.0,1760.0,93304.0,105.2,168627.0,114.25,2599900.0,41.1,6245000.0,102.4,1780011.0,133.47,3209700.0,61.25,2580308.0,633.0,355236.0,83.2,899975.0,107.93,4856500.0,109.5,1263100.0,587.37,1692100.0,265.0,476830.0,190.59,4685900.0,894.0,554563.0,772.99,233300.0,36.29,2444500.0,133.24,3539300.0,100.0,6826711.0,50.59,2821200.0,317.0,401700.0,102.83,1072800.0,193.2,1030501.0,209.37,1334500.0,333.0,946917.0,329.3,21229324.0,191.76,71159800.0,61.14,2950900.0,323.48,1208900.0,84.91,4381900.0,60.92,4208443.0,135.67,2707300.0,153.95,12644212.0,184.07,5013000.0,83.46,1107100.0,568.48,224000.0,38.76,6100100.0,65.54,31493600.0,34.16,13649779.0,41.15,2882200.0,212.07,978900.0,142.3,4743016.0,321.31,785700.0,4845.0,3416554.0,56.36,1637661.0,566.08,4320700.0,236.84,1939200.0,123.32,4741900.0,661.59,516200.0,66.72,305029.0,191.2,679597.0,41.39,6841000.0,944.5,538855.0,1012.0,1478207.0,256.52,12908600.0,1040.0,339376.0,553.0,122003.0,31.48,6440800.0,27.82,2300087.0,148.27,2148900.0,104.23,1183700.0,241.22,1376800.0,28.78,1582971.0,73.2,80241949.0,468.0,170161.0,103.0,61828.0,94.3,1537565.0,260.31,782000.0,175.22,1123500.0,465.89,1650000.0,73.95,8856500.0,407.0,357321.0,57.8,4248500.0,11.36,11623800.0,1289.0,1205575.0,40.28,12176300.0,153.19,1617700.0,321.85,359700.0,,0.0,7.71,46913000.0,210.21,1918200.0,42.517,10845293.0,88.95,3037200.0,1907.0,542414.0,114.82,3426100.0,52.29,18407500.0,1423.0,690618.0,606.0,367453.0,204.85,1963600.0,43.0,9581100.0,66.91,18499200.0,375.4,326216.0,703.0,5763792.0,,0.0,55.98,2723700.0,137.79,2230500.0,293.77,557500.0,2823.0,741610.0,275.44,410200.0,356.0,514672.0,31.15,3832000.0,74.85,5081700.0,58.36,2768000.0,115.68,13660700.0,309.0,169886.0,126.83,1121300.0,136.42,3071000.0,22.11,1443180.0,105.81,3051000.0,314.65,529700.0,166.2,1362100.0,184.77,2097100.0
-2024-08-08,337.5,441984.0,136.76,976900.0,110.0,1774621.0,2179.6169,1353579.0,213.31,47161100.0,190.4,5744600.0,147.65,5485841.0,2434.0,1317125.0,55.58,1006472.0,114.64,8006200.0,109.76,5476600.0,33.3,679709.0,13.145,3159965.0,98.4,1091800.0,315.88,2213700.0,30.49,2152430.0,530.24,2155100.0,213.64,4510100.0,58.48,1849200.0,2662.0,270244.0,262.79,1968000.0,215.5,289785.0,239.29,911300.0,1067.6,51093.0,80.2,1458500.0,16.65,11742500.0,100.86,2004700.0,40.7,10118659.0,227.5,311391.0,5180.0,406285.0,162.74,493363.0,72.14,4444600.0,134.46,897446.0,170.27,317000.0,430.5,369861.0,282.84,955000.0,91.57,4538500.0,81.83,3296800.0,183.0,41562.0,214.15,982400.0,170.52,1006800.0,129.46,943700.0,2380.0,29761.0,253.9,791043.0,1182.0,127509.0,190.55,8637100.0,10.61,12827100.0,136.32,49037500.0,158.85,1666800.0,324.69,2746700.0,400.53,491300.0,223.61,2942100.0,165.8,44616200.0,83.625,5698800.0,1814.0,728485.0,110.6,187767.0,326.94,1022800.0,80.49,1075100.0,28.45,4667100.0,142.0,1355089.0,279.21,940800.0,62.37,7596700.0,103.19,5464400.0,68.94,3887300.0,113.28,655300.0,118.43,9931700.0,351.6,89955.0,164.1,626102.0,1576.0,82197.0,876.65,1447700.0,454.0,237234.0,126.95,1237200.0,349.0,646640.0,794.4,972667.0,477.9,2165754.0,208.39,599100.0,145.74,27583200.0,207.73,541900.0,144.71,1188200.0,368.46,1518800.0,233.54,2239200.0,12628.0,993991.0,3157.02,124200.0,168.87,6063800.0,1284.5,3148392.0,517.0,354523.0,38.21,36557800.0,614.0,89356.0,146.5,195757.0,63.2,1845800.0,214.0,89969114.0,41.585,1408462.0,2803.0,4321725.0,37.42,3730600.0,26.35,2404091.0,147.2,2865409.0,160.7,6778030.0,8.816,5662344.0,82.56,1688400.0,405.0,843497.0,261.0,125097.0,234.39,1127500.0,126.1,398635.0,21.94,2294100.0,705.5,3404660.0,44.35,1357000.0,97.39,1556200.0,3995.0,84021.0,690.0,149050.0,385.0,260021.0,204.07,1198500.0,63.41,3698600.0,5138.3564,101391.0,3394.8501,377300.0,35.2,5944600.0,153.15,1871700.0,854.83,381500.0,392.6,1506424.0,453.4,1416083.0,79.82,809068.0,46.85,15216900.0,670.0,155445.0,60.52,1039114.0,111.0,1670099.0,59.42,1704485.0,63.62,489465.0,3178.0,305968.0,308.5,194497.0,632.0,276537.0,431.25,20697887.0,273.2,167528.0,216.04,557900.0,700.6,902780.0,396.5,1428579.0,580.0,82968.0,431.54,3150000.0,100.31,991600.0,1506.0,35178.0,526.0,576247.0,109.0,448740.0,75.55,4505000.0,130.45,13162042.0,517.0,57955958.0,1340.0,46335.0,27.72,531225.0,2658.0,333785.0,130.65,1975300.0,68.75,1041800.0,1190.0,323408.0,465.6,806039.0,58.0,17933300.0,13.785,1168179.0,30.3,3057800.0,98.92,1727100.0,176.3,319791.0,64.48,2820300.0,336.16,2268300.0,269.22,954000.0,469.6,284156.0,12.295,9322096.0,204.18,1651800.0,108.68,1291100.0,2576.0,275369.0,6750.0,1347.0,2670.0,824191.0,110.9,2215200.0,1036.5,576113.0,153.2,357372.0,268.68,3226800.0,212.31,758200.0,79.53,2982100.0,39.77,4651100.0,4735.0,31688.0,102.21,1097700.0,398.0,238149.0,98.57,1662200.0,74.4,379707.0,363.94,917900.0,335.02,1164900.0,127.36,367400.0,3785.0,130572.0,102.71,3215400.0,3.55,509740.0,144.33,871100.0,39.35,13668100.0,309.5,245653.0,205.15,2086500.0,54.32,9305800.0,297.24,576400.0,65.21,1410800.0,125.0,22169167.0,75.52,2812200.0,26.28,13959600.0,95.4,1480710.0,134.37,1742400.0,58.68,687068.0,93.09,979500.0,108.27,5392900.0,237.0,1747200.0,286.33,638700.0,48.95,1618100.0,2344.0,2637343.0,50.09,4756900.0,118.79,634700.0,3844.0,1053690.0,81.54,6611100.0,201.93,2322400.0,249.12,4474300.0,251.0,587443.0,240.52,6675000.0,32.14,2035467.0,45.83,18369100.0,73.95,2146200.0,34.25,8516400.0,187.6075,1417600.0,230.2,2723893.0,23.99,5956800.0,73.73,3796600.0,51.55,2645700.0,429.0,316797.0,75.5,611733.0,57.85,11683600.0,144.49,7531100.0,4525.0,80315.0,36.08,3879100.0,54.19,3428500.0,39.61,9297300.0,124.76,5212400.0,53.78,1179100.0,182.95,300331.0,13.09,4494884.0,5185.0,174642.0,32.8536,4208790.0,114.06,9763000.0,349.14,1557700.0,1072.0,109665.0,147.3217,2382000.0,91.46,10242800.0,119.6,3301.0,118.17,2528000.0,102.85,780349.0,2404.0,2664476.0,150.06,800000.0,172.73,2270100.0,36.33,2211237.0,268.64,2265100.0,85.96,21890500.0,2332.0,127987.0,149.66,1160700.0,94.93,1477100.0,1179.0,208694.0,21.41,3178800.0,67.65,1367136.0,282.0,1597113.0,176.56,647300.0,52.67,3362600.0,4088.0,130733.0,437.61,532200.0,144.49,936500.0,653.5,851530.0,627.0,109265.0,33.43,764073.0,119.89,804200.0,24.37,8745952.0,33.43,1621255.0,112.43,4716700.0,138.88,865100.0,45.11,8819700.0,71.5,5554400.0,147.02,1457400.0,55.94,2640200.0,237.16,1302700.0,100.5,1784600.0,35.92,351604.0,747.0,98892.0,1563.0,321652.0,280.73,975000.0,364.2,310300.0,81.73,2280200.0,91.7,4569100.0,208.4,301024.0,149.0,403121.0,526.52,611300.0,213.8,2417917.0,95.46,679900.0,104.61,4877100.0,31.14,607922.0,6.428,17446539.0,15.14,7501176.0,14.268,7569386.0,924.0,383210.0,550.0,3587728.0,12.2,4139532.0,126.79,2667200.0,854.0,118360.0,191.16,2003100.0,809.48,716700.0,70.39,2382300.0,30.96,7107600.0,53.06,282391.0,445.2,42400.0,64.85,2782400.0,177.4,252399.0,95.5,1782927.0,279.29,240600.0,287.48,3888100.0,58.61,4598200.0,59.0,1967800.0,63.29,6967300.0,150.8,507339.0,37.54,7354000.0,119.12,1206600.0,117.97,4123900.0,3489.0,770224.0,163.18,701800.0,423.3,1627821.0,10.13,73007600.0,510.0,623256.0,33.085,4038400.0,1026.0,452777.0,191.4,703149.0,41.04,10231400.0,403.78,246700.0,278.62,1573400.0,41.89,3422900.0,692.5,63045.0,387.0,309308.0,189.35,490000.0,90.8,413365.0,159.0,1075550.0,823.0,457713.0,160.15,1787075.0,1717.12,135300.0,76.43,3194000.0,39.66,2837300.0,18.25,338300.0,5490.0,90019.0,39.3,2743800.0,843.0,194234.0,30.92,958685.0,534.5,420256.0,112.34,647200.0,87.5,576840.0,488.0,39609.0,213.13,1723800.0,317.0,240879.0,68.68,10955100.0,51.9141,2653469.0,1067.0,227271.0,48.35,1904451.0,10000.0,82165.0,78.2,705590.0,290.8,823700.0,156.84,1062600.0,7600.0,4994.0,165.61,3842700.0,82.32,1632600.0,467.5,545211.0,177.21,2755800.0,44.33,1513300.0,1005.8,423209.0,75.59,7786300.0,69.04,2441000.0,91.31,777100.0,20.425,2428630.0,403.2,15789835.0,38.61,4128100.0,42.73,17717900.0,172.6,1318131.0,1732.0,22866.0,163.84,15733600.0,162.03,25578800.0,138.49,744200.0,343.0,447880.0,104.06,3671800.0,3094.0,164649.0,237.5,2005216.0,167.12,571600.0,353.5,418369.0,485.77,1936400.0,162.8,606694.0,1560.0,5491239.0,972.24,207700.0,31.23,6142400.0,64.02,1093800.0,91.55,2079572.0,13.49,10704200.0,294.2,1107382.0,360.67,811400.0,348.34,3591100.0,88.16,349071.0,77.86,402788.0,178.5,695271.0,916.0,129546.0,500.0,469878.0,125.4,1704388.0,107.4,986000.0,256.56,200900.0,1992.0,998142.0,2130.0,205496.0,2506.0,342313.0,373.6,13850820.0,205.04,1967300.0,270.8,700205.0,215.4,104130.0,146.1,95076.0,167.4,565575.0,83.39,1239400.0,188.3318,2611227.0,17.31,9934500.0,33.02,5909000.0,2100.0,24088.0,31.97,1461700.0,639.6,13944658.0,68.16,1847000.0,891.0,65059.0,16.23,9477200.0,1136.0,612900.0,202.1,1031700.0,409.0,177702.0,116.8,1811360.0,373.78,463829.0,350.32,908700.0,2480.0,78485.0,870.0,853224.0,164.5,712787.0,91.96,3333300.0,317.0,15832.0,164.75,12687882.0,12.06,8939260.0,192.61,3712700.0,180.0,1726390.0,153.76,3647900.0,1965.0,506392.0,1278.0,70499.0,483.91,515200.0,386.5,457326.0,194.86,514500.0,95.55,1736200.0,30.32,3690718.0,913.5,661936.0,7212.0,379827.0,356.0,343005.0,2987.0,1135540.0,2129.0,714706.0,1743.0,317700.0,787.5,485624.0,61.78,2474100.0,800.0,1730204.0,15.14,10000167.0,125.8,1988967.0,20.49,96836800.0,626.12,1042400.0,35.45,2953400.0,575.0,522840.0,44.85,2698700.0,30.44,3111149.0,36.0,4636170.0,236.07,635200.0,90.48,2580800.0,107.37,1365500.0,3.4435,97131549.0,463.61,1289200.0,479.0,290300.0,123.2,484935.0,4636.0,393337.0,78.2,7347589.0,239.77,800500.0,43.41,1178519.0,15.74,4395400.0,168.3,962028.0,117.6704,1749017.0,964.0,193606.0,163.86,482400.0,101.89,1069400.0,67.77,6337500.0,122.6,5236907.0,729.0,172631.0,447.5,224016.0,101.0,792285.0,517.0,278409.0,553.0,688321.0,1018.0,52399.0,167.35,351800.0,1575.0,949835.0,108.0,1243374.0,160.22,5094800.0,204.06,7761200.0,1040.0,205040.0,75.4,1711928.0,115.4,1818816.0,74.35,4136700.0,34.53,5334800.0,259.15,247105.0,14.54,12561900.0,123.12,2165900.0,268.1,3770446.0,35.21,6301200.0,149.8,1212372.0,21.79,2891900.0,112.78,3773900.0,752.29,1037500.0,1582.0,172943.0,141.25,2144200.0,21.07,10592500.0,75.83,1162200.0,1046.0,101360.0,68.73,15240900.0,54.32,3142100.0,21.25,21849700.0,77.44,537800.0,618.0,7536005.0,144.38,832400.0,163.9593,1381224.0,220.3,26072257.0,224.74,532600.0,230.62,765500.0,557.44,220200.0,39.41,1298400.0,57.08,128445480.0,845.31,9434900.0,196.7,4480443.0,551.62,846300.0,55.9,964500.0,236.33,2084300.0,92.66,289028.0,79.913,14911000.0,589.0,519762.0,9754.0,646807.0,241.75,1762400.0,25.22,10921500.0,39.82,6179400.0,59.22,2447000.0,880.0,116564.0,96.2,1226300.0,91.72,1727600.0,455.58,1585400.0,153.07,754200.0,301.0,124261.0,215.8,1369600.0,72.86,1058000.0,58.04,3170892.0,633.3,282647.0,271.19,3227200.0,52.25,1784737.0,77.28,8582200.0,547.51,4088400.0,459.78,630000.0,234.48,1008200.0,70.28,6236900.0,82.21,4088200.0,187.4,258769.0,1869.4,345100.0,69.65,2496200.0,309.0,312346.0,37.49,5468100.0,2970.0,538583.0,145.53,473400.0,77.87,1398100.0,316.8,6701518.0,231.89,300500.0,34.13,1224643.0,538.98,829700.0,219.39,1418800.0,125.13,2932900.0,1441.5,618636.0,201.0,4597181.0,1132.0,535795.0,45.01,27323100.0,50.45,7662100.0,336.88,435900.0,216.2,697763.0,208.0,244616.0,26.82,4564900.0,174.15,2373100.0,843.52,860900.0,241.5,734156.0,580.0,167902.0,113.92,8278200.0,84.32,3539800.0,492.1,18746848.0,61.16,13045500.0,94.63,6592300.0,530.74,288100.0,402.69,20203000.0,412.18,483900.0,335.0,170677.0,135.99,10378300.0,21.82,1518700.0,162.17,764600.0,34.87,4784900.0,1395.33,71400.0,117.8,3056576.0,864.0,122037.0,434.6,316434.0,248.0,539520.0,163.6,230377.0,395.0,42340.0,1616.0,40047.0,149.8,1306607.0,15.52,10816300.0,10.35,4879897.0,68.04,3027900.0,235.45,195100.0,77.54,6935900.0,47.71,5991800.0,81.6,1413442.0,63.035,32835000.0,978.4,10112247.0,31.05,3719100.0,74.19,8828000.0,491.32,544400.0,3.487,9309454.0,796.14,1449100.0,77.97,4501700.0,242.03,625200.0,119.22,1186000.0,83.5,1151400.0,145.65,1204900.0,104.97,391910000.0,8425.4102,15900.0,328.4,23765705.0,27.76,920100.0,26.78,4232500.0,245.24,2776000.0,9494.0,322135.0,60.22,6671700.0,397.8,1532133.0,1260.0,4670.0,196.0,2529200.0,85.33,2777100.0,93.57,1236700.0,72.23,9541700.0,121.0,5360289.0,386.0,441215.0,10.16,3906779.0,128.96,6243200.0,74.7267,4225500.0,480.4,392049.0,92.63,2477800.0,2290.0,43958.0,58.53,13799500.0,66.6,419625.0,752.5,184374.0,400.0,596782.0,38.76,496127.0,158.685,4438600.0,,0.0,748.5833,101465.0,159.29,710300.0,124.37,2028000.0,93.28,2338500.0,169.0,65480.0,18.12,13086700.0,294.5,1627160.0,138.02,6872300.0,79.36,2769400.0,172.37,5112500.0,288.4,495884.0,167.0,290817.0,28.76,32094400.0,74.43,1212700.0,170.87,6386900.0,218.36,2482600.0,568.08,1418400.0,580.0,64875.0,219.5,319927.0,122.13,1261600.0,532.5,1241122.0,92.75,2948005.0,302.0,1273403.0,196.77,398100.0,121.99,2806500.0,2354.0,97267.0,116.29,3548500.0,170.28,1497300.0,488.0,337280.0,594.5,547981.0,83.51,836500.0,85.4,974000.0,199.79,924400.0,350.73,390100.0,537.0,37903.0,119.23,1601800.0,1340.0,12815.0,30.51,4704300.0,85.8,2958617.0,634.2,7111107.0,32.205,2645705.0,313.17,561500.0,3622.0,128372.0,1581.5,2292649.0,1041.0,1248073.0,135.42,2546700.0,170.42,548000.0,521.0,281938.0,90.78,251165.0,262.8,1195400.0,64.28,9761200.0,164.95,9590900.0,45.51,1213900.0,137.6,2493127.0,470.2,590731.0,1822.0,77766.0,155.9,3313300.0,1842.0,187315.0,69.89,898400.0,1113.35,631100.0,3497.0,2504464.0,20.83,4973100.0,3530.0,12104.0,121.65,268571.0,287.5,582955.0,4930.5,1309431.0,108.91,901900.0,4206.0,1115417.0,161.62,892500.0,214.19,946800.0,2003.0,50338.0,532.4,3249109.0,40.39,835020.0,259.14,879200.0,47.61,1017800.0,,0.0,523.02,347100.0,320.6,1210125.0,139.22,1892500.0,476.8,21384805.0,755.0,654591.0,201.49,1141100.0,3470.0,24540.0,458.7,6447993.0,115.1,8889100.0,119.13,519600.0,32.06,1323126.0,191.55,517330.0,799.5,333597.0,504.0,97326.0,4.065,17126847.0,95.63,1100585.0,188.28,1490720.0,216.89,454200.0,268.2,2918707.0,75.75,8988300.0,62.78,6138700.0,1553.0,99756.0,525.0,122483.0,338.4,1546420.0,63.5,1263651.0,78.8,1613982.0,1002.0,2588276.0,73.38,688520.0,883.0,1895091.0,144.9,5067257.0,119.0,1479260.0,2775.0,8550533.0,49.26,700050.0,342.71,1774100.0,159.2,1801193.0,118.15,644500.0,43.69,6697400.0,1726.0,1162453.0,824.2,1738229.0,1183.0,160752.0,1177.5,2760031.0,273.69,169500.0,515.03,1110500.0,158.2,2311767.0,86.46,4337300.0,269.5,224174.0,58.66,1333900.0,155.16,988800.0,487.19,932200.0,248.5,140538.0,176.8,1736047.0,7900.0,1134649.0,77.57,3444500.0,94.9,1934277.0,167.3,2712807.0,195.4,3219.0,1864.5,1831990.0,1400.0,380037.0,162.6,1910299.0,701.0,19532378.0,239.68,396800.0,693.0,914992.0,15.52,9259400.0,14.228,2378379.0,120.21,704900.0,26.75,1974728.0,77.75,1087300.0,239.87,1017700.0,209.2,599058.0,74.3,1855179.0,1180.0,105211.0,2518.0,1141662.0,39.31,3649700.0,94.44,1016500.0,102.78,3108300.0,2886.0,151754.0,110.55,207492.0,45.76,3752300.0,325.99,1019300.0,116.2,296730.0,75.55,2672700.0,19.4,25588100.0,52.86,2118600.0,640.5,538143.0,2790.0,182243.0,231.0,3216236.0,1231.12,211300.0,410.18,153300.0,138.79,1526800.0,73.37,1439300.0,143.46,2196700.0,160.8,1591132.0,1766.0,58816.0,100.5,256277.0,122.88,2255200.0,42.07,5706500.0,103.8,684172.0,133.97,3894000.0,60.55,1213214.0,631.0,360441.0,81.5,1451629.0,109.92,5158700.0,116.92,2531400.0,600.04,1116700.0,265.0,210648.0,193.61,5437100.0,882.5,1309301.0,827.78,204300.0,37.93,3175000.0,136.71,1905400.0,100.0,2462229.0,51.54,1289300.0,318.0,351119.0,104.84,859800.0,190.8,4850353.0,211.68,1033400.0,332.5,1074349.0,329.0,27818236.0,198.84,65033900.0,61.88,2423900.0,327.63,1044100.0,88.27,6289500.0,60.91,2571282.0,138.78,2622100.0,153.7,7674758.0,193.3,6180400.0,84.78,1610700.0,579.52,186100.0,41.18,6197700.0,69.01,21779100.0,34.18,9806538.0,41.36,1311100.0,218.4,715300.0,143.0,2515983.0,327.11,749900.0,4781.0,5026252.0,55.8,1415590.0,566.24,2860800.0,240.54,1444800.0,126.21,3823200.0,689.26,503800.0,66.06,203657.0,189.2,578487.0,41.76,6364500.0,932.0,924348.0,967.8,4486701.0,259.83,8223700.0,1040.0,81980.0,553.0,58740.0,31.25,3644600.0,27.57,1367753.0,151.61,2042100.0,107.24,1173600.0,246.33,1196300.0,28.59,1501555.0,73.64,54531772.0,468.5,140240.0,102.0,43155.0,94.26,661931.0,264.6,672300.0,177.27,541000.0,465.96,1545100.0,79.08,10747700.0,392.0,357519.0,58.99,3824000.0,12.1,17115800.0,1279.0,521703.0,40.52,13237100.0,155.03,2963800.0,333.34,298400.0,,0.0,7.02,71263400.0,212.18,2014400.0,44.5805,8026641.0,87.81,2120100.0,1904.0,789744.0,115.73,2543400.0,52.76,16176000.0,1371.0,895802.0,598.0,741826.0,205.9,1259900.0,43.86,5601600.0,67.66,12489800.0,371.8,325828.0,687.0,2211328.0,,0.0,56.71,1585100.0,139.55,2472200.0,293.02,731800.0,2807.0,2720689.0,277.92,307500.0,354.5,1586967.0,31.1,2996800.0,76.65,2654800.0,58.15,3025000.0,117.89,13851000.0,305.0,283442.0,128.33,1020200.0,137.1,1355100.0,22.74,891808.0,108.7,2011200.0,321.71,673300.0,171.71,1305500.0,188.3,1734100.0
-2024-08-09,339.0,595295.0,136.9,737600.0,110.7,1548310.0,2183.5408,1562058.0,216.24,42201600.0,189.93,3206500.0,149.2,5456371.0,2457.0,275294.0,55.46,896480.0,115.08,4764400.0,108.71,5435000.0,33.82,657769.0,13.13,2565491.0,98.79,737400.0,315.83,1851300.0,29.81,2381767.0,536.3,1272600.0,211.31,2482100.0,58.44,1640200.0,2675.0,191596.0,262.18,1462300.0,214.6,266147.0,240.44,876400.0,1085.6,50229.0,80.31,1351600.0,16.66,7689200.0,101.21,1628600.0,41.14,3827830.0,229.0,332577.0,5174.0,396556.0,163.6,411082.0,72.06,3541200.0,134.36,568947.0,177.39,389200.0,424.0,435926.0,282.75,800700.0,101.51,6536600.0,81.65,2165700.0,185.0,29349.0,214.92,758900.0,171.03,1000100.0,128.89,537200.0,2400.0,23305.0,255.9,627500.0,1190.0,138874.0,191.18,5050800.0,10.56,8520800.0,134.27,40583000.0,159.52,1812800.0,322.49,1786400.0,404.99,310600.0,222.59,2071500.0,166.94,36401000.0,83.9525,6379200.0,1846.5,569063.0,112.0,102765.0,329.44,1460200.0,80.27,628000.0,28.32,4063900.0,141.2,652554.0,278.23,1228700.0,62.62,5207000.0,104.7,2779700.0,67.64,3321200.0,113.65,442600.0,117.0,6421300.0,355.6,230764.0,164.5,461041.0,1584.0,84302.0,860.55,950500.0,453.5,1033628.0,128.05,674500.0,354.0,662412.0,791.4,1548089.0,482.5,2054378.0,210.46,394000.0,148.26,18438700.0,207.86,271500.0,142.28,1057100.0,365.0,997500.0,237.85,1956400.0,12700.0,2052309.0,3120.25,73500.0,167.91,3635600.0,1277.5,4258678.0,518.5,348841.0,38.28,26411200.0,619.0,77583.0,146.5,225035.0,62.3,1605200.0,218.25,55429932.0,41.37,1381772.0,2801.0,2095730.0,37.15,3892900.0,25.965,2110546.0,150.8,1335073.0,161.8,2832778.0,8.898,5000347.0,83.73,1679500.0,407.2,609560.0,262.0,181916.0,235.9,801200.0,125.95,337540.0,22.16,2979500.0,723.0,2660209.0,44.47,1248600.0,96.88,1576300.0,3995.0,87597.0,690.0,121452.0,385.0,462567.0,202.0,586800.0,63.78,3460600.0,5202.6118,101139.0,3443.05,251800.0,35.07,6919200.0,155.51,1031700.0,856.21,290400.0,396.6,10129463.0,454.7,3124389.0,79.7,567115.0,46.72,14083500.0,678.0,57254.0,60.1,870640.0,111.0,1242929.0,59.25,1725418.0,63.68,146367.0,3186.0,313264.0,310.0,173138.0,634.0,589627.0,433.75,34523577.0,274.6,192493.0,214.47,415100.0,684.8,1004971.0,398.5,398809.0,582.0,41272.0,431.67,2602600.0,100.32,604400.0,1506.0,58225.0,525.0,257841.0,109.4,1218102.0,76.19,3835000.0,130.5,16079990.0,523.8,5006504.0,1345.0,48606.0,28.1,347403.0,2748.0,201178.0,130.93,1416000.0,68.62,635000.0,1208.0,286365.0,467.6,290055.0,57.84,11421000.0,13.78,894743.0,30.15,2136000.0,100.67,1193000.0,176.25,260092.0,64.38,2339900.0,338.26,1668100.0,270.26,958800.0,472.8,213931.0,12.305,5951175.0,200.82,801800.0,109.14,858400.0,2580.0,182138.0,6680.0,1788.0,2684.0,564941.0,110.64,2017700.0,1054.0,419681.0,151.2,400397.0,270.13,1865200.0,213.73,567400.0,79.79,1554100.0,39.59,3250300.0,4755.0,36361.0,102.25,1451000.0,403.0,337244.0,98.51,745100.0,72.3,834230.0,364.41,788000.0,336.14,969000.0,128.18,296700.0,3785.0,29595.0,102.07,3646700.0,3.56,175230.0,143.03,1101000.0,39.08,13999500.0,317.5,302778.0,206.66,1011300.0,55.55,11569700.0,293.97,597200.0,65.4,1343900.0,123.25,19627421.0,76.0,2566700.0,26.47,7548500.0,99.3,2223040.0,134.81,1326000.0,58.66,416694.0,93.13,544900.0,108.61,5776200.0,237.77,1258800.0,284.04,474200.0,49.13,1919900.0,2333.0,2313197.0,50.99,2904200.0,119.33,458800.0,3831.0,141071.0,82.37,3948400.0,200.97,1060200.0,252.53,2975300.0,259.2,1275987.0,240.9,5938900.0,32.6,3767555.0,45.47,21217600.0,73.88,1417300.0,34.0,7875100.0,188.9125,826800.0,232.0,3270755.0,24.1,6221100.0,74.42,7783400.0,51.56,1841200.0,429.5,544414.0,77.1,1069119.0,57.11,8345000.0,144.99,7653100.0,4600.0,42424.0,35.51,4426800.0,54.47,2942200.0,39.3,8279500.0,123.81,3907800.0,53.06,1214800.0,184.15,204234.0,13.292,3867354.0,5150.0,78225.0,32.8577,2351043.0,112.28,4515400.0,346.03,1335200.0,1082.0,89369.0,148.375,1294200.0,92.55,8405000.0,122.0,9413.0,116.81,1520800.0,103.45,589920.0,2426.5,1733356.0,149.31,675600.0,172.97,2833900.0,36.17,1781686.0,268.11,2017800.0,86.21,16008400.0,2340.0,176831.0,150.12,803400.0,95.05,1886500.0,1178.0,88877.0,21.63,2728200.0,69.95,818323.0,294.4,1016767.0,176.23,635700.0,52.66,2592700.0,4124.0,448676.0,438.4,442600.0,143.1,954300.0,640.5,1459872.0,619.0,138949.0,33.54,742555.0,119.91,634200.0,24.61,7201595.0,33.29,1112621.0,112.67,2218700.0,140.3,581700.0,44.92,6233400.0,69.76,3933800.0,146.6,2640900.0,56.52,2952200.0,237.94,805000.0,101.02,1512900.0,35.98,242368.0,752.0,126414.0,1538.0,583188.0,278.43,1060200.0,364.5,280700.0,81.98,2467900.0,89.15,3447900.0,208.5,284599.0,148.6,497963.0,532.07,664100.0,213.4,1528424.0,95.06,705600.0,103.69,3644600.0,31.29,334107.0,6.409,12271630.0,15.26,5293220.0,14.302,6115060.0,922.5,115076.0,558.2,5778957.0,12.225,2523276.0,126.53,3070700.0,866.0,70613.0,193.21,801400.0,818.88,365900.0,71.35,1206100.0,31.1,5845400.0,52.84,221737.0,449.95,33500.0,64.91,2768900.0,178.0,265653.0,95.8,663173.0,282.64,270900.0,291.64,2190400.0,58.765,2296600.0,58.69,1879000.0,64.64,5985100.0,152.4,343545.0,37.48,6680100.0,119.08,966900.0,130.01,6092500.0,3483.0,1231266.0,164.39,500700.0,436.7,4525770.0,10.1,48860800.0,518.0,164015.0,33.195,2621200.0,1026.0,252794.0,189.2,479956.0,41.05,9182000.0,403.03,133800.0,277.41,1256100.0,41.97,2887200.0,693.5,72071.0,390.0,312014.0,192.0,308000.0,92.4,813924.0,160.4,613836.0,827.0,653449.0,161.59,1576019.0,1752.25,215900.0,77.59,2576000.0,39.65,2903000.0,18.38,197400.0,5490.0,26154.0,39.33,2618700.0,842.0,83358.0,30.89,521557.0,535.0,304493.0,112.8,556700.0,89.6,996112.0,499.0,30628.0,211.8,815000.0,319.5,263789.0,69.69,6988600.0,51.9066,2352240.0,1040.0,508767.0,48.65,1730501.0,10030.0,15637.0,80.9,1524124.0,292.99,1028600.0,157.53,762500.0,7540.0,2830.0,167.13,2770100.0,83.4,1584300.0,470.0,583263.0,179.11,2766500.0,43.69,1060300.0,1006.8,76717.0,73.66,9545100.0,69.12,1999400.0,92.02,851700.0,20.43,1338392.0,405.1,20033036.0,38.45,3163600.0,43.48,14119700.0,173.8,864914.0,1746.0,21638.0,165.39,13549200.0,163.67,28602300.0,137.18,513600.0,345.0,540272.0,102.06,2125400.0,3122.0,208070.0,241.0,753681.0,167.42,524800.0,357.5,212258.0,490.26,1622700.0,163.0,377017.0,1565.5,5529848.0,979.31,154500.0,31.0,4846600.0,64.27,1313200.0,91.9,1221966.0,13.61,11691000.0,285.9,906159.0,360.9,624200.0,348.64,2314800.0,88.36,273620.0,77.48,206136.0,179.5,246061.0,920.0,159908.0,509.0,523635.0,125.6,2575373.0,108.2,1142300.0,259.43,185000.0,2038.0,1160600.0,2040.0,231666.0,2526.0,355289.0,377.0,13693728.0,206.32,1210600.0,270.6,231678.0,216.1,73384.0,147.35,101644.0,166.8,747735.0,83.64,1729000.0,186.8332,2003274.0,17.34,7352800.0,33.54,6605500.0,2110.0,52954.0,32.03,1350100.0,642.5,10688306.0,68.94,2399700.0,897.0,44786.0,16.33,11370900.0,1167.0,2373432.0,201.5,1267400.0,414.0,107912.0,119.6,1152238.0,377.0,414487.0,350.83,628100.0,2460.0,93927.0,882.5,992508.0,166.0,75624.0,93.09,1961000.0,316.0,32588.0,166.55,8326833.0,12.075,4655426.0,191.45,2773700.0,180.0,1406734.0,154.08,2787400.0,1991.0,608397.0,1290.0,13601.0,482.84,354000.0,386.5,173359.0,194.34,338200.0,96.21,1583200.0,30.165,2641825.0,916.5,488611.0,7272.0,302202.0,366.5,170198.0,3011.0,3422750.0,2126.0,704821.0,1736.0,519559.0,797.5,343015.0,61.08,1301700.0,799.6,5369732.0,15.204,7289155.0,127.0,1809604.0,19.71,76394500.0,630.2,802800.0,35.69,2671600.0,576.5,331358.0,44.35,2214300.0,30.41,2496791.0,36.85,12775508.0,237.47,552600.0,89.47,2674900.0,108.44,1212400.0,3.452,58255105.0,463.43,1022600.0,480.67,205000.0,123.0,204292.0,4652.0,154963.0,78.05,3653830.0,239.21,652500.0,44.22,1049832.0,16.16,4189800.0,168.3,730206.0,118.6961,1219609.0,975.0,225063.0,163.09,685600.0,102.13,678500.0,67.65,2757200.0,125.45,13550223.0,748.0,137063.0,452.5,143236.0,101.5,199195.0,520.0,116351.0,556.0,627780.0,1028.0,41453.0,166.44,401400.0,1576.0,392398.0,108.6,835078.0,160.62,4579200.0,205.8,5540200.0,1034.0,324716.0,76.2,1596007.0,114.8,725486.0,74.88,3867500.0,34.56,4352800.0,254.55,244877.0,14.61,15511000.0,122.87,2048300.0,270.9,4602705.0,35.27,5109500.0,149.4,560182.0,21.84,1768300.0,113.87,2052300.0,746.78,763500.0,1580.0,173199.0,140.32,1485200.0,21.02,13464700.0,75.69,1487300.0,1052.0,257786.0,68.68,12080400.0,53.92,2847400.0,21.02,20636700.0,77.88,466500.0,620.0,1017321.0,144.21,1018800.0,164.3369,1667262.0,224.4,26513715.0,226.46,515300.0,228.33,505700.0,562.73,150100.0,39.1,1113800.0,56.96,302571827.0,891.68,6587600.0,198.6,2639058.0,551.58,825100.0,56.07,1243000.0,235.83,1675500.0,93.2,242666.0,80.79,12528000.0,624.0,227434.0,9828.0,541594.0,238.72,1289800.0,25.33,17826400.0,38.57,6366500.0,60.14,2816600.0,885.0,101927.0,96.86,1431900.0,92.18,1072200.0,456.78,1760200.0,153.07,765200.0,303.0,99836.0,217.97,1214100.0,72.44,1203900.0,57.81,2833651.0,636.0,256475.0,267.91,2664900.0,53.25,1089181.0,76.09,5374800.0,541.15,1742100.0,464.93,649000.0,234.9,648500.0,69.72,5609400.0,82.04,3094300.0,193.8,436006.0,1883.62,232900.0,70.13,2018000.0,312.5,248629.0,37.13,4219900.0,2920.0,103567.0,146.45,580900.0,77.63,1158600.0,318.8,9311058.0,236.06,255800.0,34.2,937411.0,533.55,666000.0,220.06,929400.0,124.17,3247700.0,1429.0,542071.0,201.7,5578766.0,1138.0,416672.0,46.06,14618800.0,50.43,5449800.0,338.18,351800.0,215.2,530603.0,208.0,153317.0,27.05,3980300.0,175.83,2321900.0,823.0,441700.0,243.5,731810.0,583.0,142000.0,114.55,5914100.0,84.93,2388100.0,485.8,6284615.0,60.56,7720100.0,94.72,3542600.0,533.83,250100.0,406.02,19276700.0,410.76,340400.0,340.0,328847.0,135.37,7330400.0,22.03,1683600.0,162.23,460200.0,34.85,3680800.0,1397.26,72800.0,118.6,2483840.0,868.0,87120.0,434.8,206088.0,250.5,477859.0,164.4,335152.0,401.0,28630.0,1602.0,70890.0,149.2,81651.0,15.74,10863400.0,10.435,2994084.0,68.09,1651700.0,234.44,171000.0,77.46,5041200.0,47.71,3632000.0,82.7,1099902.0,63.394,19808000.0,978.8,4982996.0,31.35,4434600.0,74.34,7186600.0,494.34,519100.0,3.481,7700576.0,811.08,799500.0,80.29,3767100.0,239.62,710900.0,122.49,1300100.0,84.29,975500.0,145.14,954300.0,104.75,290844200.0,8506.2402,20700.0,333.0,34761287.0,28.75,720500.0,27.74,5104500.0,242.02,1089200.0,9520.0,420066.0,60.57,3374900.0,374.0,2849544.0,1265.0,32656.0,193.23,2169900.0,85.0,2569500.0,93.32,756000.0,71.3,4275600.0,120.2,2620523.0,382.75,397947.0,10.14,6178956.0,132.06,5597300.0,74.9607,3132000.0,481.4,440109.0,93.4,1554300.0,2295.0,29756.0,58.41,7596900.0,66.32,447029.0,759.5,156134.0,400.0,338366.0,38.68,502666.0,165.74,5640200.0,,0.0,760.4999,110388.0,158.04,470400.0,124.46,1210000.0,92.86,2217400.0,168.8,689436.0,18.2,9848100.0,296.0,1274460.0,138.04,6331800.0,79.86,2090400.0,172.39,3223000.0,290.4,224911.0,170.0,224343.0,28.55,25795600.0,74.78,974500.0,170.54,5377300.0,221.73,1730600.0,569.81,920600.0,586.0,88854.0,221.0,94431.0,123.02,1564100.0,535.5,1028593.0,93.6,2103102.0,306.0,285163.0,194.07,451500.0,121.9,1901800.0,2396.0,116063.0,116.01,3814600.0,169.92,710500.0,487.5,235886.0,592.5,596152.0,84.37,880800.0,86.0,852800.0,182.19,2129800.0,349.21,252800.0,542.0,43392.0,119.24,1092900.0,1340.0,11416.0,30.52,4107500.0,86.2,201868.0,632.8,3073716.0,32.28,1477693.0,317.04,558200.0,3562.0,115877.0,1577.0,537288.0,1042.0,1482993.0,135.41,2056900.0,173.15,737900.0,521.0,326751.0,90.94,177086.0,259.62,802300.0,64.72,8605300.0,164.48,4824600.0,45.42,847500.0,140.5,1710528.0,468.4,960642.0,1848.0,53238.0,155.75,3638700.0,1856.0,87846.0,70.41,785800.0,1131.24,416600.0,3511.0,3641714.0,20.73,6177600.0,3570.0,15943.0,122.2,276165.0,287.5,1056152.0,4914.5,3089278.0,110.18,871600.0,4180.0,1583681.0,162.16,688800.0,216.59,543000.0,2016.0,45431.0,537.0,5565406.0,40.54,643991.0,258.15,625300.0,47.79,1512700.0,,0.0,526.78,300100.0,326.0,2815092.0,139.64,1225700.0,485.0,19209575.0,757.0,787173.0,201.22,901400.0,3495.0,47126.0,464.3,2975922.0,116.15,5534300.0,118.75,512700.0,31.82,1192336.0,192.55,413881.0,820.0,224857.0,506.0,131137.0,4.099,14153438.0,96.25,926471.0,189.92,1000726.0,212.91,735400.0,267.8,5191678.0,75.09,4683600.0,62.41,4255100.0,1561.0,176414.0,523.0,79426.0,337.6,1063016.0,63.4,251904.0,79.2,1948034.0,995.2,2688957.0,73.86,550999.0,893.2,1109279.0,145.7,510199.0,120.2,604645.0,2776.0,9513348.0,50.24,630597.0,345.64,1763100.0,157.18,1227353.0,118.46,616400.0,43.55,5418000.0,1734.0,231036.0,826.0,1592948.0,1198.0,131189.0,1166.0,2372786.0,273.19,169000.0,524.73,852900.0,162.2,887416.0,86.8,3974000.0,268.5,161383.0,60.59,2411900.0,158.67,1477700.0,488.51,611200.0,248.5,125608.0,176.0,1277712.0,7660.0,170280.0,78.41,2514500.0,96.15,1814685.0,168.5,2149435.0,195.6,1670.0,1862.0,984861.0,1404.0,285296.0,163.5,620578.0,715.4,20689542.0,235.98,427000.0,699.5,837922.0,15.31,9604800.0,14.07,2114432.0,119.43,803600.0,26.725,1562775.0,78.21,1217900.0,241.41,890600.0,210.45,749211.0,74.4,1606600.0,1192.0,125511.0,2530.0,2059692.0,38.96,3452800.0,94.76,828600.0,102.03,1197200.0,2874.0,166619.0,111.4,166467.0,46.57,3053000.0,327.83,793800.0,119.0,717619.0,75.63,2258800.0,19.49,22819600.0,52.98,1474600.0,640.0,320773.0,2800.0,85820.0,225.5,1579076.0,1246.1,172000.0,409.04,137200.0,141.43,1534200.0,71.77,829700.0,143.99,1085700.0,161.4,675836.0,1760.0,36310.0,101.55,122168.0,121.72,1189000.0,41.56,6236400.0,103.8,884597.0,135.5,3778100.0,61.1,1878443.0,631.0,155613.0,82.1,608786.0,110.7,7202100.0,117.67,1288500.0,596.18,963800.0,266.5,343181.0,194.2,2802200.0,886.0,306293.0,822.57,73700.0,38.23,3299400.0,135.69,1744600.0,100.8,2931210.0,51.65,1286600.0,315.2,598975.0,105.35,683000.0,195.8,2704551.0,212.48,1112100.0,336.0,365111.0,330.5,16180745.0,200.0,58648300.0,61.69,2051300.0,332.68,1090100.0,99.3,13299300.0,61.35,1895672.0,144.82,3996300.0,157.15,9544421.0,192.21,3066500.0,85.13,796100.0,575.23,132400.0,41.46,5716900.0,68.54,12770300.0,34.445,6826193.0,41.87,2946800.0,215.22,502500.0,145.0,2236422.0,322.17,919600.0,4730.0,3384502.0,55.3,1289001.0,558.76,2976700.0,237.52,1621100.0,125.82,3825000.0,696.1,338700.0,67.0,167456.0,191.6,795424.0,42.07,6486600.0,944.5,459658.0,990.0,5306688.0,259.76,7228100.0,1040.0,44214.0,562.0,33455.0,31.33,3523100.0,27.8,1169030.0,151.08,1568100.0,106.1,1466900.0,244.34,888000.0,29.46,1736034.0,73.8,69985571.0,476.0,45284.0,101.7,54975.0,93.94,525844.0,264.12,370700.0,175.01,462200.0,468.45,791700.0,78.64,5586300.0,395.5,573906.0,59.37,3422500.0,11.78,8300200.0,1293.0,528629.0,40.75,11818700.0,155.07,952700.0,332.7,212900.0,,0.0,7.03,40966300.0,211.95,2072800.0,45.1096,7058205.0,87.98,1838500.0,1889.0,512507.0,117.4,2209200.0,52.76,11669000.0,1377.0,375936.0,609.0,343666.0,205.26,1002000.0,43.26,6048500.0,67.95,13805600.0,377.4,256633.0,678.8,2763472.0,,0.0,57.13,1322400.0,140.99,1263300.0,287.85,886400.0,2855.0,1578961.0,276.61,370800.0,360.0,2760601.0,30.68,3567500.0,74.63,2417900.0,57.96,1795200.0,118.85,12151900.0,312.0,248280.0,128.59,909800.0,136.79,1446300.0,22.79,913291.0,108.08,1174700.0,319.95,271700.0,174.36,895900.0,185.25,1881700.0
-2024-08-12,338.5,350631.0,135.6,1347200.0,110.0,1186168.0,2189.9167,2486493.0,217.53,38028100.0,190.18,4808300.0,152.95,5071032.0,2435.0,1177489.0,55.2,928401.0,113.62,3981000.0,107.8,4795900.0,33.57,585453.0,13.205,2566547.0,97.97,740700.0,313.96,2276500.0,29.72,2291940.0,530.93,1450300.0,212.08,1712100.0,58.07,2045800.0,2698.0,1508767.0,259.12,1257100.0,212.4,206714.0,239.57,1000100.0,1098.0,45830.0,80.32,1084700.0,16.71,6237000.0,101.19,1460900.0,41.4,2925317.0,228.5,401040.0,5152.0,388305.0,162.3,491442.0,71.61,3998000.0,133.76,521011.0,178.46,380100.0,432.5,482017.0,281.6,614700.0,99.58,2187400.0,76.0,4590200.0,186.4,57100.0,213.57,641300.0,171.36,1026100.0,128.76,536100.0,2380.0,70210.0,255.9,422968.0,1190.0,234039.0,193.09,5568100.0,10.5,7244200.0,136.77,39724300.0,160.76,2157300.0,320.0,1828700.0,404.54,455500.0,225.54,1455700.0,166.8,30072800.0,84.5825,3670400.0,1879.5,633014.0,112.0,153115.0,328.86,806700.0,78.87,698800.0,29.19,4282800.0,140.4,427673.0,273.93,1375600.0,63.05,4112900.0,103.03,2653200.0,67.25,2936000.0,111.59,814500.0,117.13,6345200.0,356.6,161607.0,166.9,624627.0,1574.0,133767.0,852.86,1151200.0,422.0,1382495.0,128.64,591100.0,358.0,602205.0,797.8,12808236.0,484.2,8646851.0,209.36,601800.0,148.62,17778500.0,207.46,269500.0,142.56,676700.0,368.03,545400.0,237.05,1747000.0,12780.0,1810288.0,3148.6001,125600.0,164.13,4715600.0,1303.5,15821964.0,523.5,568105.0,38.17,33040600.0,628.0,88907.0,153.0,216876.0,62.05,1721300.0,220.1,25894995.0,41.28,1574088.0,2801.0,6054554.0,36.93,2839800.0,25.96,1534395.0,149.8,570053.0,159.6,4985773.0,8.924,4596758.0,81.2,2493200.0,407.2,611282.0,262.0,163818.0,234.13,1330600.0,124.55,386694.0,21.51,2425300.0,732.0,2581708.0,43.96,1223900.0,96.95,1163800.0,4105.0,28062.0,692.0,89423.0,387.0,479054.0,201.04,821100.0,63.27,3803700.0,5254.4307,228029.0,3439.1799,212700.0,35.15,3971700.0,153.3,1333200.0,838.27,510300.0,395.0,12114219.0,444.6,2336240.0,78.98,852608.0,47.06,11942000.0,674.0,143315.0,60.14,654559.0,111.8,1363844.0,59.25,1361369.0,63.82,247980.0,3202.0,248301.0,314.5,152194.0,638.0,312512.0,439.6,16891334.0,275.0,233593.0,211.15,485900.0,671.0,1032776.0,402.5,460851.0,582.0,120172.0,430.39,2376000.0,99.56,919000.0,1514.0,62737.0,528.0,288391.0,109.4,292782.0,75.94,4043000.0,141.5,888925766.0,524.6,3482127.0,1365.0,87519.0,27.96,259487.0,2816.0,515763.0,129.28,3100400.0,67.2,712700.0,1200.0,235020.0,466.6,492499.0,57.84,15123500.0,13.73,1159601.0,29.83,6488500.0,100.66,1338900.0,175.55,265596.0,64.29,1997000.0,336.03,2127600.0,268.0,958900.0,470.0,219161.0,12.42,5050844.0,203.62,496400.0,107.87,940300.0,2612.0,235498.0,6680.0,4528.0,2708.0,421585.0,110.73,2585400.0,1037.5,573986.0,151.8,202306.0,266.64,1309700.0,212.1,713800.0,80.85,2215100.0,39.5,5377800.0,4740.0,19334.0,100.81,1120300.0,405.0,409269.0,98.7,818700.0,73.3,509159.0,350.76,976300.0,328.1,1720500.0,126.86,275400.0,3860.0,82216.0,101.28,3660100.0,3.56,270280.0,141.79,1043900.0,38.53,12209400.0,318.0,188991.0,206.59,1073800.0,55.87,10075100.0,290.94,767700.0,65.78,1902800.0,127.3,20313605.0,75.67,3355000.0,26.2,7408900.0,97.4,2307773.0,132.12,1797100.0,58.86,323125.0,90.97,1429800.0,110.03,5906900.0,237.77,913100.0,278.25,402200.0,48.44,1550600.0,2354.0,2286557.0,50.26,2790500.0,119.54,1079900.0,3829.0,151952.0,81.9,3346600.0,194.31,1539600.0,251.31,3679700.0,263.4,2779285.0,239.34,3729400.0,32.35,1992016.0,44.86,20289500.0,72.03,1822600.0,33.5,8740500.0,189.9075,1286800.0,231.6,4790808.0,24.34,6017400.0,73.14,3853300.0,51.22,1724700.0,430.5,607256.0,77.65,896507.0,55.81,8390200.0,145.02,8442200.0,4575.0,63132.0,35.47,3685800.0,54.72,2673800.0,39.06,10284000.0,124.04,2822700.0,51.08,1908600.0,185.15,165451.0,13.308,3875149.0,5135.0,122613.0,32.7741,2556344.0,112.16,3557600.0,345.01,1581300.0,1070.0,136342.0,153.05,2084400.0,95.27,9875300.0,122.6,33805.0,117.6,2119400.0,102.65,600994.0,2451.5,3264831.0,150.42,693000.0,172.07,2069700.0,36.04,1191116.0,267.2,2099800.0,85.95,11754600.0,2290.0,61242.0,148.75,1105800.0,93.9,2217600.0,1178.0,136694.0,21.52,3423300.0,67.85,568157.0,294.4,1617011.0,174.37,428400.0,52.22,2555300.0,4154.0,248105.0,444.9,474500.0,142.08,601300.0,645.0,1686369.0,627.0,363280.0,33.53,578511.0,120.6,639800.0,24.73,4545919.0,33.0,1025474.0,113.37,3058600.0,143.63,745400.0,45.33,4920600.0,71.27,3348400.0,145.91,1794400.0,55.81,4194100.0,237.24,681400.0,101.94,1238400.0,35.89,264379.0,755.0,268760.0,1567.0,269444.0,283.59,746600.0,360.91,387100.0,82.41,1495400.0,86.2,4523800.0,207.3,224565.0,151.8,4295240.0,525.85,605500.0,214.0,10022587.0,94.57,971200.0,103.07,2542900.0,31.12,256392.0,6.438,13211808.0,15.335,5439005.0,14.456,6609641.0,935.5,347886.0,580.4,4120698.0,12.325,2428658.0,128.77,2931800.0,862.0,47482.0,189.01,723100.0,819.09,409000.0,70.85,1186700.0,32.26,8767800.0,52.7,226696.0,451.53,37400.0,64.87,2606000.0,178.8,316103.0,96.6,522510.0,281.59,250800.0,288.43,1840400.0,58.76,2820400.0,58.52,1573800.0,65.54,4366100.0,151.6,293049.0,36.9,6707800.0,119.11,1158800.0,126.89,2417600.0,3524.0,1537466.0,164.11,546500.0,432.1,2146263.0,9.86,56118700.0,514.0,97997.0,32.855,3624600.0,1026.0,296289.0,190.2,702654.0,41.56,8945700.0,397.04,131400.0,279.15,1247200.0,42.2,2564200.0,699.5,79427.0,389.0,326564.0,189.19,359000.0,93.2,741338.0,161.8,561624.0,829.0,467285.0,161.1,2529895.0,1720.0,144000.0,76.13,2815600.0,38.92,4133300.0,18.13,220500.0,5340.0,95387.0,38.83,2456200.0,838.5,179683.0,30.89,566146.0,540.0,2784919.0,111.67,408300.0,91.4,1839997.0,489.0,80059.0,219.23,1691500.0,320.5,255960.0,70.36,6173300.0,51.4921,1794900.0,1034.0,429176.0,47.9,739532.0,10100.0,19131.0,82.8,1197734.0,291.2,1054800.0,158.46,1089900.0,7260.0,2180.0,166.87,3173700.0,82.37,1564400.0,465.0,251450.0,176.44,1797800.0,43.23,946100.0,1006.0,173877.0,72.99,5606900.0,68.3,2099200.0,91.5,684900.0,20.52,2013404.0,410.25,24549119.0,39.31,4119700.0,42.99,9336100.0,177.0,461997.0,1750.0,29536.0,163.95,12435000.0,162.29,15895300.0,135.63,856800.0,340.0,5911519.0,100.43,2054700.0,3078.0,163413.0,239.5,3110097.0,168.56,834500.0,362.5,263760.0,485.5,1839300.0,163.4,354171.0,1572.0,4000418.0,959.42,145500.0,31.38,5072700.0,63.09,993800.0,90.95,915116.0,13.38,12159100.0,293.1,33872230.0,361.4,808100.0,345.81,3830200.0,87.64,245021.0,78.06,417565.0,180.0,337507.0,915.0,61963.0,512.0,280125.0,126.2,2805466.0,107.09,1466300.0,263.73,374700.0,2002.0,460291.0,1988.0,360877.0,2527.0,392155.0,373.2,14363621.0,205.59,1383300.0,275.2,4860081.0,227.4,169181.0,147.05,80606.0,173.6,756349.0,81.77,1696800.0,185.476,3261408.0,17.19,13676700.0,33.78,5609200.0,2125.0,148302.0,31.25,1531400.0,643.9,12588124.0,67.89,3995800.0,901.0,153360.0,16.05,6563400.0,1189.0,1171652.0,198.67,1965500.0,428.5,245669.0,120.0,476893.0,373.27,317600.0,348.29,485900.0,2415.0,80087.0,879.5,5525733.0,170.0,44673.0,92.83,2236500.0,316.0,52481.0,166.45,8893131.0,12.105,6195373.0,189.48,2290300.0,179.0,857128.0,153.89,2829200.0,2018.0,997926.0,1288.0,17863.0,479.93,326100.0,386.0,519974.0,191.3,299900.0,95.78,1387100.0,30.28,2101810.0,933.0,1587348.0,7228.0,512238.0,377.0,316386.0,3018.0,829811.0,2134.0,5170048.0,1760.0,1035325.0,816.0,415160.0,61.12,1422900.0,807.8,1818171.0,15.232,7545524.0,127.6,1809343.0,19.36,54677600.0,627.41,647000.0,35.25,2001200.0,579.5,504116.0,44.51,2048800.0,30.51,2201868.0,37.5,5489335.0,231.46,761200.0,88.26,2064800.0,108.67,1201600.0,3.4705,42107797.0,465.53,1013800.0,475.6,187600.0,124.4,287318.0,4680.0,522741.0,78.4,5346180.0,236.62,870800.0,44.25,1016871.0,15.98,5430200.0,168.8,5760686.0,118.6878,803723.0,974.0,161119.0,162.77,553400.0,102.02,789900.0,66.56,6673700.0,120.35,14699740.0,735.0,116585.0,451.5,124682.0,102.0,407639.0,524.0,441358.0,554.0,763361.0,1040.0,63435.0,162.71,382000.0,1577.0,338797.0,109.0,2208124.0,159.88,7605400.0,206.19,6936000.0,1036.0,182948.0,77.8,677925.0,117.4,6255544.0,73.99,3906500.0,34.8,5320400.0,249.85,284231.0,15.94,45932600.0,123.75,1267000.0,271.4,3123107.0,34.17,8413300.0,150.8,3090493.0,21.75,2741300.0,112.69,2613400.0,757.54,787400.0,1594.0,170149.0,138.3,2394100.0,20.92,7603400.0,73.57,1118300.0,1048.0,243034.0,68.17,11012300.0,53.24,2698300.0,21.09,17481100.0,76.93,450200.0,615.5,1145201.0,144.69,739600.0,162.575,1551773.0,225.6,32098483.0,223.34,393400.0,228.83,532100.0,559.2,125200.0,38.47,2020100.0,56.8,90262928.0,884.38,4206100.0,197.0,3137106.0,556.91,793700.0,55.96,865600.0,231.07,2592300.0,93.28,205981.0,81.089,7256000.0,652.0,419320.0,9938.0,852060.0,239.7,1412000.0,25.38,18995900.0,38.44,6637300.0,58.31,2798500.0,883.0,166007.0,95.74,1022200.0,91.6,972600.0,455.69,1760000.0,152.25,678800.0,308.0,142490.0,214.68,1075200.0,72.19,1533100.0,57.48,1827038.0,635.1,260891.0,269.46,3008100.0,54.4,470196.0,76.42,5303900.0,551.0,1128200.0,460.58,581200.0,232.37,818900.0,69.28,5429500.0,81.19,4502200.0,193.6,711401.0,1901.8199,186900.0,69.85,3136000.0,311.5,247897.0,37.28,3580800.0,2930.0,49935.0,144.28,504700.0,76.48,1098100.0,323.2,11757433.0,234.95,247700.0,34.34,982938.0,525.11,613900.0,217.35,2901300.0,123.36,2585800.0,1423.0,906980.0,203.9,3992438.0,1140.0,360172.0,45.89,7643900.0,50.31,5941100.0,337.67,481500.0,216.4,500347.0,210.0,233431.0,27.36,3164400.0,176.38,2970500.0,823.95,318700.0,245.0,762915.0,584.0,141983.0,113.48,6536000.0,81.29,3065300.0,486.7,27430567.0,60.51,8332500.0,94.84,4196300.0,532.41,536200.0,406.81,16762900.0,412.76,486300.0,333.0,645678.0,131.46,6932300.0,21.87,1480200.0,160.01,526900.0,33.77,3530200.0,1378.14,85300.0,120.8,3036789.0,870.0,153569.0,439.2,168866.0,250.5,718847.0,165.0,309016.0,401.0,29970.0,1600.0,16866.0,151.4,662603.0,15.34,15579700.0,10.42,2818572.0,67.98,1661900.0,233.04,147400.0,77.58,5955600.0,48.79,6069200.0,83.7,1505265.0,63.314,23317000.0,978.4,16369025.0,31.56,2800600.0,74.64,7067300.0,501.66,922800.0,3.5175,5761656.0,806.62,539600.0,79.87,3414200.0,237.18,719700.0,122.93,1169500.0,82.51,1203500.0,141.35,1651700.0,109.02,325559900.0,8558.8096,35400.0,334.6,85544518.0,28.1,506700.0,27.11,2997000.0,240.16,2299100.0,9542.0,237874.0,60.31,4391100.0,376.7,1653438.0,1270.0,2845.0,190.62,1500900.0,85.18,2101900.0,94.08,1807200.0,70.37,3962500.0,121.5,404115.0,376.65,431478.0,10.115,4000609.0,132.58,5600800.0,74.738,5811000.0,480.0,511777.0,92.29,1499000.0,2280.0,38035.0,58.98,6594400.0,66.32,0.0,764.0,196319.0,393.0,496596.0,38.46,437360.0,165.55,4079200.0,,0.0,753.9999,121309.0,153.71,514300.0,123.75,1751600.0,92.17,3263700.0,170.2,456859.0,18.23,9294000.0,297.5,1984120.0,142.47,7702300.0,80.51,2974600.0,171.42,3802300.0,289.4,330652.0,169.0,434227.0,28.45,21141600.0,74.39,862700.0,166.81,7208100.0,222.99,2350100.0,567.78,595900.0,586.0,181394.0,221.5,123078.0,121.96,1294500.0,538.0,1368530.0,95.2,3429093.0,307.5,441322.0,193.33,409600.0,119.99,2836800.0,2392.0,1506899.0,116.09,4860500.0,167.02,1772300.0,487.5,561652.0,587.5,911317.0,82.86,690800.0,85.74,657600.0,188.05,932900.0,344.07,317400.0,555.0,72319.0,118.4,1397200.0,1335.0,14498.0,30.83,6657800.0,86.4,1035604.0,635.4,5288824.0,32.85,1622176.0,314.34,575900.0,3534.0,92935.0,1577.5,541339.0,1034.5,485998.0,135.88,1576600.0,170.19,443400.0,536.0,317711.0,91.56,219664.0,260.04,652000.0,63.46,7519500.0,162.89,8548000.0,45.25,952400.0,141.3,1553846.0,471.8,574356.0,1864.0,35880.0,153.86,2958600.0,1824.0,161544.0,69.76,692800.0,1121.09,501100.0,3531.0,5011138.0,20.75,9194200.0,3510.0,14109.0,121.8,214162.0,286.0,713196.0,4942.0,1090421.0,110.12,1287300.0,4180.0,1736668.0,159.03,712800.0,214.65,547600.0,2006.0,37675.0,537.2,1650606.0,40.25,516200.0,253.01,544300.0,47.78,1734100.0,,0.0,520.07,299000.0,330.2,4007872.0,140.67,1708400.0,486.7,62764337.0,754.0,311246.0,199.51,1051900.0,3535.0,73690.0,469.0,5252248.0,116.6,8602000.0,117.98,485500.0,32.36,1422774.0,192.2,270739.0,815.5,145964.0,504.0,158139.0,4.089,18328105.0,95.67,895923.0,189.3,874018.0,216.18,811800.0,269.6,1857507.0,77.03,13123000.0,61.77,6994000.0,1559.0,93664.0,526.0,76204.0,337.2,1620184.0,63.9,471170.0,79.5,2151547.0,1005.5,1581886.0,73.56,556310.0,884.6,745105.0,144.7,21385911.0,120.0,496643.0,2799.0,7656436.0,50.28,381643.0,343.24,1790000.0,157.2,711678.0,117.38,1730300.0,43.9,6599200.0,1743.0,614672.0,824.6,4464504.0,1215.0,127398.0,1156.0,1857677.0,267.82,293400.0,520.84,623200.0,163.4,1305613.0,87.2,3641200.0,272.0,187071.0,57.71,1174900.0,153.1,2035700.0,484.47,731900.0,249.0,1740363.0,173.8,1749224.0,7715.0,278985.0,78.99,1972200.0,95.7,1402387.0,168.9,2068133.0,194.2,1008.0,1878.0,1305183.0,1412.0,296479.0,161.2,831558.0,722.0,20299543.0,233.94,352600.0,691.0,785087.0,15.19,6479400.0,13.984,1515997.0,115.97,1323700.0,26.855,1190113.0,77.53,1901400.0,238.8,733900.0,211.25,577687.0,73.9,979313.0,1176.0,169430.0,2514.0,377819.0,38.85,2991700.0,93.0,1064800.0,102.47,1687200.0,2908.0,177437.0,111.55,100026.0,45.65,4034900.0,325.2,774100.0,118.0,608783.0,75.24,1657100.0,19.43,22979900.0,52.01,2298600.0,643.0,652624.0,2820.0,190849.0,233.5,3726644.0,1233.05,241100.0,407.59,170500.0,140.55,3059800.0,71.78,791500.0,144.7,1014800.0,162.6,1879775.0,1766.0,78025.0,101.45,92195.0,122.32,989500.0,41.22,7869800.0,103.4,890244.0,135.02,3695600.0,61.35,1007848.0,632.0,220487.0,82.1,669329.0,111.39,4437100.0,120.0,793300.0,599.07,1164000.0,269.0,268366.0,194.95,2870800.0,884.0,359773.0,832.71,77800.0,37.49,2940100.0,137.59,1886700.0,101.2,4006251.0,52.11,2137700.0,315.2,304654.0,104.64,1262100.0,190.0,630211.0,209.73,867800.0,336.5,336384.0,333.5,13428754.0,197.49,64044900.0,60.33,2705500.0,332.89,821700.0,97.04,4915600.0,61.72,2429529.0,147.29,2585200.0,158.0,9262702.0,192.06,5235900.0,84.83,1009300.0,579.76,200900.0,40.42,6282200.0,69.26,10826100.0,34.57,6287514.0,41.56,2148800.0,217.74,387300.0,144.1,2101947.0,320.55,843600.0,4714.0,4329493.0,55.1,690117.0,565.29,2532400.0,236.75,1782100.0,124.86,2549500.0,688.27,280200.0,66.6,155882.0,192.4,540803.0,41.47,7619900.0,934.0,529721.0,988.8,2093601.0,259.89,26769400.0,1036.0,45345.0,564.0,208268.0,31.32,3117900.0,27.76,929604.0,151.49,1610400.0,106.49,781900.0,241.9,869300.0,29.07,1242773.0,74.44,72546895.0,474.0,184318.0,100.2,67855.0,93.5,616148.0,262.36,455000.0,174.85,552100.0,464.51,828400.0,77.96,5417600.0,398.0,581958.0,58.98,2516700.0,11.57,6972400.0,1304.0,514183.0,40.53,11099000.0,155.41,1780500.0,333.42,331800.0,,0.0,6.71,48832600.0,210.57,2239000.0,45.6311,9080543.0,89.24,3072000.0,1904.0,5088849.0,116.62,2116900.0,52.06,18090100.0,1348.0,262811.0,615.0,130809.0,203.11,2433900.0,43.31,5210100.0,68.7,17385300.0,365.6,341902.0,690.2,1639778.0,,0.0,57.16,1752900.0,138.83,1307800.0,290.56,409400.0,2814.0,1071045.0,275.86,393800.0,358.5,714577.0,30.14,3044200.0,73.93,2584000.0,58.02,1792100.0,119.0,13228900.0,316.0,1086058.0,127.5,813900.0,135.63,1431300.0,22.88,526906.0,107.0,1542500.0,320.34,279800.0,172.55,787500.0,183.81,1638100.0
-2024-08-13,340.0,2045086.0,137.42,1158000.0,111.3,2094175.0,2188.9358,1205601.0,221.27,44155300.0,191.23,3477300.0,153.25,6236307.0,2453.0,906186.0,54.86,1031598.0,116.9,4662000.0,108.24,4920400.0,33.54,316161.0,13.235,2157706.0,97.73,848600.0,319.33,2269600.0,29.76,2560972.0,535.22,3063900.0,218.01,4011000.0,58.38,3625500.0,2757.0,372494.0,261.91,1104500.0,213.3,292101.0,244.61,1088000.0,1134.4,75010.0,81.3,1438500.0,16.89,6322000.0,101.73,1456600.0,41.86,5751041.0,228.5,540772.0,5172.0,494140.0,162.72,416464.0,71.63,3076700.0,134.34,451388.0,184.32,502500.0,440.5,361024.0,281.21,476000.0,101.02,2215100.0,77.22,3969300.0,186.8,94037.0,219.83,754200.0,171.96,1066500.0,130.09,412300.0,2390.0,80059.0,256.9,375555.0,1194.0,284673.0,200.8,6198900.0,10.7,10070200.0,141.13,42218000.0,161.31,1282200.0,323.45,1632800.0,408.26,301400.0,222.66,5449800.0,170.23,39237900.0,86.5475,5592800.0,1838.5,531491.0,113.2,340862.0,327.6,675300.0,79.57,679900.0,28.92,3913300.0,139.0,827756.0,276.55,695300.0,64.79,6823200.0,104.61,1831400.0,67.97,3429400.0,113.66,685600.0,123.79,8894400.0,359.0,63752.0,167.4,1359585.0,1586.0,116802.0,869.49,1526600.0,432.0,242948.0,128.8,461100.0,360.5,827950.0,798.2,2666550.0,488.6,4463960.0,211.75,597700.0,156.16,22053600.0,209.09,236500.0,141.39,873200.0,368.97,516300.0,238.99,1913200.0,12920.0,2096367.0,3155.9099,120700.0,168.76,6475500.0,1323.5,6916619.0,520.0,404665.0,38.46,21553500.0,636.0,55819.0,155.0,563258.0,62.58,1247400.0,219.25,49951914.0,41.46,1279727.0,2800.0,2713492.0,34.51,9722800.0,25.985,1694580.0,152.2,1288074.0,161.2,8270864.0,8.97,3917699.0,83.14,2111400.0,409.6,1423224.0,267.0,108934.0,236.28,1255900.0,123.7,491022.0,21.87,2680800.0,734.0,1432834.0,44.39,1271900.0,96.6,1942000.0,4005.0,123959.0,705.0,149354.0,397.0,1207423.0,204.05,838600.0,63.55,2355700.0,5316.6133,140178.0,3567.76,263300.0,34.82,4209800.0,160.9,1578400.0,854.59,385800.0,397.6,4299953.0,446.2,2646999.0,79.32,797281.0,49.06,19858200.0,686.0,105184.0,60.0,862598.0,112.4,1457131.0,59.27,1408935.0,64.1,430665.0,3210.0,243605.0,311.5,82139.0,633.0,220176.0,437.0,36515280.0,290.8,236380.0,209.88,920900.0,666.4,2393586.0,409.5,1047686.0,583.0,67157.0,432.41,3472000.0,99.94,826100.0,1516.0,33696.0,532.0,377830.0,109.0,835526.0,75.92,4011600.0,141.6,21693918.0,529.0,1738347.0,1370.0,64026.0,28.18,309792.0,2932.0,678556.0,133.35,3219300.0,68.84,577600.0,1216.0,196054.0,479.6,721443.0,58.15,7478500.0,13.745,745260.0,30.36,4637100.0,102.58,1970700.0,177.3,216315.0,65.47,2180800.0,338.8,1503800.0,267.82,1345300.0,471.0,574395.0,12.305,4394157.0,202.28,1023600.0,110.35,1069300.0,2604.0,226633.0,6900.0,3243.0,2716.0,308946.0,110.35,1504700.0,1049.5,218656.0,150.8,399631.0,271.41,1661800.0,215.9,501100.0,80.93,1283500.0,39.69,4491400.0,4750.0,22712.0,100.18,1709800.0,408.0,283100.0,98.26,1169300.0,71.8,946219.0,357.0,590500.0,332.72,1057600.0,128.47,412000.0,3785.0,46027.0,100.59,4655900.0,3.605,279670.0,143.63,1056900.0,39.12,14022600.0,315.5,229824.0,207.57,977300.0,51.68,108992800.0,291.74,804200.0,66.05,1689400.0,127.1,11056161.0,76.35,2305900.0,25.88,10202100.0,98.0,4942109.0,134.0,1673900.0,58.56,453885.0,91.99,1034700.0,108.34,5866800.0,236.31,1043000.0,284.13,356400.0,48.71,1497400.0,2349.0,1128203.0,50.97,4335200.0,119.58,827100.0,3841.0,141719.0,83.45,2728000.0,203.49,957600.0,254.6,4031600.0,208.8,9923341.0,248.11,5126800.0,32.39,2461176.0,45.37,20976900.0,73.17,2491100.0,33.22,14386400.0,189.78,1458800.0,232.8,7170152.0,23.94,7101500.0,74.27,2458500.0,51.73,2181500.0,432.0,408888.0,77.55,1212529.0,55.82,7839300.0,144.15,7794800.0,4615.0,53025.0,35.24,5464300.0,55.08,3102100.0,39.5,7616400.0,127.94,3697800.0,52.95,1445100.0,186.8,162044.0,13.3,2747784.0,5155.0,80476.0,32.9833,2716474.0,114.37,2816200.0,350.59,1696600.0,1069.0,175568.0,157.3867,1936200.0,99.94,14928400.0,124.0,34082.0,116.84,2901400.0,103.25,660667.0,2467.0,2273162.0,150.77,728400.0,175.04,1803700.0,36.01,1655961.0,268.71,1858000.0,85.6,14615200.0,2274.0,166487.0,149.57,1435800.0,92.45,2685900.0,1186.0,266266.0,21.94,3926500.0,69.0,393980.0,297.0,765779.0,176.65,536700.0,52.76,2379600.0,4160.0,176775.0,441.3,750400.0,144.2,760700.0,661.0,2619020.0,633.0,313504.0,33.56,927294.0,121.3,743900.0,24.76,4476046.0,33.25,1244285.0,113.72,2732900.0,145.84,872000.0,44.64,6873000.0,71.02,5309400.0,146.9,1461700.0,55.7,4889100.0,241.33,1143900.0,101.6,1505700.0,36.99,417242.0,754.0,202718.0,1564.0,181348.0,292.38,955600.0,363.11,217700.0,82.91,2365800.0,91.92,6367500.0,208.6,240569.0,156.6,8805369.0,531.65,448700.0,219.8,11414932.0,95.63,774700.0,104.1,2598600.0,31.1,385998.0,6.505,16521270.0,15.41,4489898.0,14.354,6412644.0,919.0,137568.0,581.4,5264185.0,12.385,3520676.0,126.36,2975900.0,862.0,111713.0,196.85,641800.0,829.64,429200.0,71.15,1064500.0,31.15,10566600.0,52.8,241022.0,454.16,41600.0,65.75,2426200.0,176.8,433367.0,97.8,276161.0,284.46,183800.0,295.39,2256900.0,58.635,2489200.0,58.82,1554100.0,66.35,5400700.0,151.8,443584.0,37.13,6332300.0,119.29,1099800.0,130.58,1868300.0,3542.0,772982.0,165.94,494400.0,432.6,1809246.0,10.14,44766100.0,517.0,318262.0,33.19,4080400.0,1030.0,508780.0,190.0,508345.0,41.89,7439400.0,401.06,165900.0,283.1,1232000.0,42.29,2631200.0,700.4,107010.0,387.0,378374.0,191.76,392000.0,92.8,524380.0,161.0,327442.0,831.0,496184.0,162.46,2203938.0,1774.66,119500.0,78.26,4334900.0,39.42,2725900.0,18.71,272700.0,5370.0,115941.0,38.98,2814600.0,839.5,129035.0,31.34,1099744.0,543.0,1745707.0,111.78,504600.0,91.3,662935.0,499.0,51183.0,230.27,2365600.0,320.0,500098.0,71.5,5524300.0,52.2532,1889250.0,1028.0,646493.0,46.85,2145113.0,10210.0,34639.0,81.8,2149712.0,292.2,888800.0,159.99,1230400.0,6820.0,4662.0,167.96,2942400.0,84.17,1766200.0,443.5,1288159.0,179.65,1551800.0,44.86,1363000.0,1008.2,159929.0,73.98,4356900.0,69.2,2583800.0,93.18,829700.0,20.535,1593155.0,405.4,16820808.0,39.77,5439100.0,43.32,10304300.0,175.6,1158508.0,1750.0,41007.0,165.93,12717600.0,164.16,18551700.0,136.85,463500.0,342.0,882217.0,103.76,2528900.0,3110.0,148880.0,242.0,3062847.0,169.66,538800.0,368.5,299388.0,491.94,1243700.0,163.0,571016.0,1592.5,3669172.0,961.14,248700.0,31.09,6076200.0,64.07,876500.0,92.15,1492692.0,13.48,9301300.0,290.0,997900.0,368.86,884500.0,350.07,6388600.0,88.0,329778.0,79.08,487956.0,179.0,149963.0,906.0,74895.0,513.0,372128.0,126.0,3160728.0,107.96,1118200.0,262.77,176900.0,1989.0,284782.0,2010.0,143983.0,2526.0,281589.0,374.7,11872607.0,205.16,1528400.0,276.2,1265768.0,231.2,134785.0,148.0,106580.0,171.4,490920.0,81.55,1570600.0,185.4194,3967291.0,17.8,16886400.0,34.76,6477300.0,2120.0,32148.0,31.8,2754400.0,645.5,17676532.0,69.44,1179800.0,902.0,246989.0,16.09,6232700.0,1195.0,561165.0,199.46,1053200.0,421.5,156773.0,121.0,511177.0,375.08,377122.0,356.84,525900.0,2390.0,193484.0,879.5,497046.0,170.0,57288.0,93.92,3058900.0,317.5,30191.0,166.55,8275867.0,12.27,8098299.0,190.99,2178900.0,177.8,791512.0,154.66,3558200.0,2046.0,977025.0,1264.0,28064.0,487.82,531500.0,384.5,401841.0,194.57,396300.0,96.61,1480100.0,30.3,2185749.0,930.5,924966.0,7302.0,691859.0,378.0,194819.0,3053.0,1026687.0,2148.0,1278550.0,1756.0,992552.0,806.0,653826.0,62.02,2608800.0,804.4,1128851.0,15.33,7814021.0,127.6,1736082.0,20.47,77511300.0,645.83,1040100.0,35.27,3132500.0,581.0,695072.0,45.23,3211800.0,30.69,2131482.0,39.3,29763354.0,238.44,964200.0,89.91,2074700.0,107.89,1468300.0,3.4645,64250795.0,469.23,891600.0,479.82,267900.0,125.4,193983.0,4690.0,171798.0,78.75,4266664.0,238.76,598800.0,44.41,826789.0,16.25,6023700.0,170.0,5346329.0,119.151,995829.0,974.0,123711.0,163.97,788800.0,104.04,867500.0,67.82,3747400.0,121.65,5586275.0,745.0,190597.0,451.5,314337.0,101.5,430395.0,534.0,368633.0,561.0,611778.0,1016.0,62983.0,165.16,504300.0,1585.0,1549118.0,108.8,1799622.0,158.39,9711400.0,207.94,6387800.0,1036.0,259770.0,78.1,1423767.0,134.4,8894812.0,74.5,2267600.0,35.15,6064900.0,252.05,208345.0,15.69,25942500.0,127.86,1281600.0,270.9,3665216.0,34.57,6624400.0,149.6,375522.0,21.86,3692200.0,115.81,2710000.0,793.83,1158100.0,1590.0,197774.0,138.44,1777100.0,20.92,9484600.0,76.82,1450700.0,1056.0,113894.0,68.46,9877600.0,52.61,4244700.0,21.34,16625400.0,77.06,420000.0,618.0,885705.0,144.82,950500.0,164.9274,1290630.0,227.9,20059278.0,224.55,431300.0,227.88,837700.0,573.49,148800.0,39.11,1317800.0,56.9,66305320.0,908.05,3506800.0,199.5,3662825.0,559.42,793600.0,56.26,1368100.0,236.19,2860800.0,93.5,205091.0,84.076,15018000.0,658.0,347220.0,9972.0,591547.0,241.95,1860900.0,25.42,10654100.0,39.38,6378600.0,59.13,2708000.0,885.0,126493.0,96.63,905200.0,91.87,1198000.0,459.36,1816100.0,153.0,589500.0,304.5,275323.0,216.43,1081100.0,74.22,1725800.0,57.44,1468641.0,634.2,247798.0,270.31,2603600.0,55.05,1228280.0,79.14,7585500.0,551.75,983400.0,464.47,893100.0,243.0,889000.0,70.34,4958800.0,82.27,3704800.0,189.8,1033708.0,1916.2,315200.0,70.41,3790500.0,313.0,649734.0,38.16,4914300.0,2915.0,78949.0,146.88,542300.0,77.32,761800.0,317.5,8580603.0,241.04,383100.0,34.05,1342570.0,527.05,453300.0,217.51,1977100.0,125.35,3056600.0,1425.5,920455.0,205.5,3250477.0,1142.0,316375.0,46.5,6554400.0,51.11,6652400.0,339.56,508100.0,215.8,1103457.0,213.5,463625.0,28.1,3679800.0,175.75,2087300.0,867.81,525400.0,245.0,763928.0,584.0,135140.0,114.39,9040300.0,82.9,2932500.0,489.8,3814024.0,64.05,11852500.0,96.71,5941500.0,546.45,385000.0,414.01,19414300.0,412.0,782900.0,322.5,276460.0,135.38,8123100.0,21.88,1107700.0,160.33,764100.0,34.56,4803600.0,1420.3,92700.0,120.2,3609423.0,872.0,117248.0,437.4,128305.0,249.5,417771.0,164.3,287411.0,396.0,53030.0,1572.0,127659.0,154.8,801085.0,15.57,9426700.0,10.42,2654551.0,68.92,2004900.0,237.41,143500.0,78.12,5108900.0,49.02,5218800.0,83.2,877073.0,64.802,26396000.0,986.4,15097513.0,31.64,2997600.0,78.5,22114800.0,502.38,781000.0,3.583,11279248.0,818.8,765800.0,81.86,3057400.0,239.37,705900.0,125.87,1492200.0,83.62,1205200.0,142.88,1141100.0,116.14,312646700.0,8568.0195,15800.0,337.2,12348113.0,28.52,352000.0,27.54,2644100.0,248.01,2323300.0,9654.0,129707.0,60.31,4228400.0,378.3,2429117.0,1275.0,2753.0,195.02,1086900.0,85.74,2616200.0,94.41,1090700.0,72.91,5650600.0,123.1,863892.0,376.8,358514.0,10.175,4295929.0,134.26,4324000.0,74.3147,4804500.0,477.0,494798.0,92.42,1722600.0,2305.0,44851.0,57.46,22503600.0,65.64,341203.0,765.0,166594.0,397.0,503595.0,38.72,418847.0,166.615,6996200.0,,0.0,746.4166,58668.0,156.65,707000.0,125.41,1284100.0,92.68,2002600.0,169.6,571757.0,18.32,7892500.0,300.5,2557850.0,144.02,5726800.0,80.13,3837400.0,172.37,3894700.0,292.4,346024.0,171.0,478449.0,28.85,34620700.0,75.23,1361400.0,167.29,3770000.0,222.33,1649900.0,571.53,583600.0,589.0,101016.0,222.0,167806.0,123.58,1350000.0,545.0,1169362.0,96.4,4199451.0,307.5,839361.0,194.38,413600.0,122.68,2719500.0,2390.0,157571.0,117.91,5328100.0,168.21,1567000.0,487.5,513725.0,599.0,267551.0,84.81,1303700.0,86.07,663100.0,194.59,711100.0,347.9,358200.0,548.0,47801.0,119.26,1497300.0,1330.0,10776.0,30.92,7027700.0,87.4,380043.0,640.0,4658089.0,33.21,1700760.0,316.45,469100.0,3500.0,123394.0,1610.0,1054024.0,1036.0,655479.0,134.66,2463300.0,172.09,417700.0,538.0,282496.0,91.28,268877.0,262.0,699400.0,65.11,8638600.0,169.47,11102100.0,45.93,1022800.0,143.7,3367726.0,474.4,544826.0,1810.0,47039.0,154.58,1648000.0,1830.0,169580.0,69.89,944100.0,1158.33,572300.0,3529.0,1558128.0,20.89,5943000.0,3510.0,5483.0,121.5,191157.0,285.5,593645.0,4929.0,1788793.0,111.79,1099900.0,4205.0,2313625.0,162.4,770300.0,220.27,1079300.0,2035.0,61847.0,536.8,1420534.0,40.28,467721.0,260.25,940200.0,48.48,1955300.0,,0.0,525.02,388500.0,328.8,3832725.0,141.65,1218200.0,492.0,24200860.0,753.5,277776.0,200.39,640000.0,3560.0,96222.0,471.5,4453950.0,116.86,5911900.0,119.07,526600.0,32.29,1517484.0,193.05,331575.0,820.0,212235.0,508.0,159717.0,4.113,10586428.0,97.1,1517002.0,191.58,723583.0,218.56,470700.0,274.2,4111349.0,95.9,157215500.0,62.49,8774000.0,1570.0,146732.0,525.0,103684.0,340.4,1169317.0,64.2,656838.0,79.5,1774437.0,1014.5,993980.0,73.6,543998.0,891.8,1269823.0,145.6,2893838.0,119.8,1793967.0,2781.0,5337469.0,50.5,383438.0,349.08,2487700.0,158.94,822263.0,118.34,900400.0,43.77,5253400.0,1740.0,277147.0,832.4,1123794.0,1219.0,147229.0,1147.0,1232098.0,272.5,150100.0,528.64,780500.0,165.4,641976.0,87.2,3408900.0,271.5,721901.0,58.22,978600.0,155.92,1287300.0,489.69,639900.0,250.0,1464791.0,175.0,690429.0,7650.0,173856.0,78.51,2976900.0,95.8,1832329.0,169.3,1866903.0,191.0,3057.0,1894.5,1056197.0,1422.0,377975.0,165.5,4156599.0,731.8,3391844.0,233.79,295100.0,695.5,396502.0,15.42,9174500.0,13.884,2873048.0,117.27,1220300.0,26.93,1435976.0,78.8,1798800.0,240.1,977300.0,214.6,601174.0,74.8,1412944.0,1180.0,119795.0,2556.0,384131.0,40.35,4026400.0,96.87,1485800.0,106.7,1981100.0,2884.0,174095.0,111.35,148543.0,45.74,3591400.0,328.99,913900.0,116.6,439120.0,75.37,2023700.0,19.52,21508000.0,52.99,1609000.0,648.0,1638958.0,2780.0,151343.0,234.5,3014115.0,1243.6899,231300.0,410.86,159600.0,143.2,3865900.0,73.45,805200.0,146.43,1034900.0,162.8,1490718.0,1792.0,115923.0,103.1,97425.0,127.08,1730400.0,41.69,5910900.0,103.4,960962.0,136.66,3319800.0,61.85,1415279.0,630.0,224936.0,82.2,1521127.0,111.04,4675500.0,118.7,656400.0,604.21,1042500.0,268.0,269007.0,195.33,3736900.0,882.5,717775.0,819.58,63300.0,38.23,2840900.0,136.6,2030000.0,100.8,5011531.0,52.64,1423600.0,319.4,453409.0,105.43,689100.0,192.8,887196.0,210.88,1147700.0,337.5,533235.0,335.0,17358639.0,207.83,76247400.0,61.17,1741800.0,339.4,887000.0,98.32,3648500.0,61.34,2281396.0,144.88,1575400.0,158.5,9066206.0,197.25,4969000.0,86.2,662100.0,579.28,158000.0,40.92,4280700.0,71.06,15472500.0,34.635,6335478.0,41.69,806900.0,220.48,560100.0,142.8,2547859.0,331.56,1059400.0,4726.0,2572625.0,55.3,638055.0,574.24,2369400.0,237.27,1486200.0,126.49,3057600.0,703.11,383200.0,67.0,136946.0,193.0,1433144.0,42.4,7457100.0,946.0,393303.0,1005.0,1365541.0,260.13,12005700.0,1010.0,158622.0,566.0,95546.0,31.43,2924100.0,27.96,1210076.0,147.54,2530900.0,108.09,1061800.0,243.84,706000.0,29.25,1288998.0,73.74,51983761.0,473.0,60703.0,99.25,88685.0,92.94,753188.0,265.64,545400.0,174.74,686600.0,467.59,1141500.0,80.45,6495500.0,396.0,329562.0,59.28,2865600.0,11.57,6681200.0,1318.0,381428.0,40.78,15349400.0,156.25,1241700.0,338.83,338600.0,,0.0,7.06,37431900.0,216.39,1819100.0,46.5457,6753518.0,89.44,3360300.0,1897.0,607338.0,117.17,1740400.0,52.87,12268600.0,1363.0,220333.0,613.0,191527.0,203.92,2330000.0,43.12,4640300.0,68.13,26557900.0,366.0,202464.0,685.6,1371627.0,,0.0,56.52,1646400.0,142.64,1757500.0,295.42,436900.0,2806.0,223683.0,274.68,333100.0,362.0,1056535.0,30.33,3575900.0,74.2,2371200.0,59.66,4337600.0,117.86,11585100.0,320.0,582257.0,131.71,1637800.0,137.59,2388300.0,22.88,632597.0,109.31,1452300.0,332.12,431600.0,178.49,1572600.0,188.38,1732700.0
-2024-08-14,344.0,822191.0,136.03,1090000.0,112.1,1546113.0,2156.0747,8589912.0,221.72,41960600.0,193.0,4153400.0,156.1,6190947.0,2474.0,410597.0,54.92,1043480.0,116.24,3504800.0,109.89,5822900.0,33.76,569250.0,13.305,2933970.0,100.9,1239100.0,319.83,1404600.0,29.82,2467022.0,539.79,1915600.0,215.32,2409500.0,58.38,2353300.0,2810.0,362605.0,262.82,1047600.0,217.2,288491.0,246.22,790800.0,1138.2,64791.0,81.26,827500.0,16.94,5670200.0,102.37,1787900.0,41.94,4415030.0,230.5,363814.0,5228.0,244609.0,163.56,376579.0,72.91,2362600.0,134.66,545779.0,185.98,391000.0,442.0,308717.0,284.7,663100.0,99.73,1583900.0,72.85,4528400.0,190.0,201175.0,220.03,631900.0,180.95,2231000.0,131.09,389600.0,2510.0,105328.0,259.0,390501.0,1204.0,200621.0,201.63,5377900.0,10.66,8124700.0,140.75,35506400.0,161.48,1008100.0,322.73,1656100.0,419.87,581700.0,223.18,2313700.0,170.1,28843800.0,87.1625,6732400.0,1841.5,1013148.0,116.4,205959.0,331.0,654700.0,79.76,652200.0,28.95,3807700.0,142.4,296029.0,276.49,706600.0,64.81,4743900.0,105.98,1674800.0,66.98,2517300.0,113.24,527200.0,125.92,11101700.0,359.8,347954.0,168.2,2165470.0,1610.0,110908.0,879.58,887700.0,420.0,261357.0,128.66,725500.0,367.0,534071.0,810.6,2549115.0,491.8,6141280.0,213.52,575300.0,157.69,20184200.0,208.95,283300.0,141.67,562400.0,370.57,400300.0,243.76,2132500.0,12902.0,844567.0,3196.4199,111600.0,168.5,3852700.0,1357.5,6234345.0,530.0,544667.0,38.81,25658900.0,638.0,66762.0,154.0,103194.0,62.2,1447300.0,221.6,23166080.0,41.205,1405077.0,2810.0,3003567.0,35.53,6968700.0,25.835,1613179.0,152.2,641917.0,163.0,2766299.0,8.958,2907062.0,82.91,1403500.0,399.4,957123.0,272.0,2966866.0,234.08,1075000.0,124.05,213702.0,22.02,2210900.0,728.0,1695845.0,44.51,942100.0,95.76,1221700.0,4085.0,92878.0,711.0,216843.0,389.0,582533.0,200.59,508800.0,64.11,2791100.0,5523.8882,220573.0,3572.5801,190000.0,34.75,4057900.0,160.6,1748500.0,857.52,325100.0,400.2,14393762.0,446.1,4654250.0,80.04,646702.0,48.41,10667200.0,714.0,132307.0,60.62,875398.0,112.4,1335031.0,59.75,1798601.0,63.22,747083.0,3216.0,624639.0,310.0,62643.0,636.0,203792.0,437.0,17216347.0,297.0,174839.0,209.65,1487000.0,666.4,1298884.0,407.5,579565.0,592.0,160374.0,438.47,2860200.0,101.3,1113700.0,1532.0,56355.0,529.0,284995.0,108.4,687116.0,76.42,3623200.0,146.65,48739599.0,549.2,13556334.0,1375.0,78176.0,28.3,213830.0,3012.0,663165.0,136.16,2970100.0,68.53,668500.0,1230.0,241536.0,477.0,280017.0,59.28,12419500.0,13.9,909573.0,30.82,6505800.0,106.36,4314700.0,177.25,203386.0,65.68,3502500.0,337.59,1610900.0,272.37,1241700.0,483.6,294194.0,12.31,3218653.0,205.99,1014800.0,110.49,1217000.0,2618.0,231240.0,6800.0,1643.0,2734.0,950293.0,110.21,1684700.0,1048.0,333575.0,151.6,288844.0,271.78,1734100.0,216.68,1091600.0,80.55,1291600.0,40.11,2691000.0,4770.0,37910.0,100.48,811800.0,413.5,422449.0,97.79,798700.0,73.8,562583.0,351.22,698300.0,334.9,621100.0,130.07,553900.0,3900.0,92485.0,102.18,3149400.0,3.665,239110.0,144.52,836000.0,39.01,17941600.0,322.0,231061.0,207.85,1152100.0,51.65,32423000.0,291.99,949000.0,66.32,1410200.0,126.95,13607770.0,77.03,2532200.0,25.77,6887000.0,100.8,3122141.0,135.95,1699400.0,58.52,224871.0,91.42,786600.0,109.33,6388000.0,237.75,1159000.0,288.0,387800.0,49.63,2867900.0,2372.0,3272565.0,50.99,4110100.0,119.82,574400.0,3820.0,142793.0,83.35,5405400.0,198.55,726000.0,255.32,4145200.0,215.6,2521905.0,256.22,5713900.0,32.72,2180855.0,45.44,30675600.0,73.54,1764000.0,33.36,12555200.0,190.79,998400.0,231.8,3307101.0,23.94,4840300.0,74.38,1622800.0,51.99,2011900.0,436.0,456695.0,80.55,1911179.0,55.99,5873200.0,144.67,5874200.0,4630.0,63866.0,34.78,4498400.0,55.51,4207200.0,38.69,5936300.0,126.93,3127400.0,54.06,1262900.0,188.7,196246.0,13.38,3336650.0,5180.0,63004.0,32.9498,2693052.0,114.15,2911800.0,351.28,2040500.0,1068.0,225605.0,153.2283,1563600.0,102.95,12141000.0,124.0,49196.0,116.54,2253100.0,103.5,477620.0,2470.0,2306915.0,149.85,510400.0,174.21,1522000.0,36.47,1827197.0,268.08,1357700.0,86.3,9475100.0,2296.0,89838.0,151.18,1227700.0,92.37,2312200.0,1213.0,433291.0,21.79,2667200.0,69.95,659956.0,298.8,1071421.0,176.82,579700.0,52.76,2310100.0,4236.0,159864.0,442.24,334800.0,140.82,1063800.0,659.0,911144.0,638.0,69722.0,33.83,816123.0,122.03,767600.0,24.95,4291491.0,33.55,1146631.0,113.46,1979200.0,148.88,1106000.0,44.49,5709600.0,70.05,5102000.0,146.46,839100.0,55.76,2993000.0,239.47,861900.0,100.86,1639200.0,37.15,270713.0,759.0,149395.0,1564.0,543037.0,296.38,624200.0,369.54,166600.0,83.14,2120500.0,91.63,3716100.0,210.1,219760.0,156.2,8322908.0,539.22,805000.0,219.2,2016966.0,95.61,820200.0,103.49,3921000.0,31.3,476211.0,6.489,11873271.0,15.405,5293324.0,14.326,5663067.0,919.5,213554.0,607.8,8766976.0,12.025,7527182.0,126.54,2025700.0,869.0,74198.0,199.96,568000.0,841.49,566500.0,71.19,1515300.0,31.48,8678200.0,53.1,219319.0,465.41,90100.0,66.45,2474700.0,178.0,344071.0,98.0,730412.0,286.16,220500.0,298.3,1974900.0,58.995,3989800.0,59.13,1070900.0,66.5,5798800.0,152.0,512811.0,37.03,5450200.0,119.33,748200.0,129.03,2830000.0,3586.0,3042114.0,166.68,870000.0,432.8,2205480.0,10.18,37026400.0,525.0,534721.0,33.135,3180600.0,1036.0,362652.0,188.6,395635.0,41.91,9124700.0,404.33,193400.0,283.33,768200.0,42.28,2397800.0,701.5,81241.0,394.0,315122.0,191.36,369900.0,93.0,565455.0,161.3,654238.0,836.0,557036.0,164.03,1447598.0,1809.75,149700.0,78.09,3007700.0,39.71,2905000.0,18.78,146300.0,5370.0,104722.0,39.06,2517400.0,837.0,112279.0,31.67,724074.0,541.5,453035.0,112.62,373200.0,92.3,388744.0,499.0,113814.0,225.54,1266800.0,323.0,310231.0,72.79,6099300.0,51.7935,3334884.0,1023.0,222656.0,46.75,1150124.0,10220.0,52372.0,81.7,464478.0,293.73,756900.0,160.83,1179300.0,7300.0,4137.0,167.95,4456000.0,83.47,1904600.0,469.0,603214.0,184.16,2242700.0,43.56,1592400.0,1035.0,151321.0,74.14,4747800.0,70.4,3857200.0,93.97,1011000.0,20.56,1450443.0,403.2,15661377.0,39.59,4456700.0,43.61,10772200.0,175.0,737835.0,1738.0,62048.0,162.03,22515900.0,160.37,40591100.0,137.19,451700.0,348.5,428191.0,105.08,2174200.0,3120.0,152714.0,244.0,877331.0,170.0,531900.0,386.5,575275.0,498.7,1545600.0,165.0,285840.0,1597.5,3789501.0,952.7,227300.0,30.87,8870900.0,64.62,977400.0,92.55,3062209.0,13.48,11700000.0,290.6,3340714.0,371.58,1023100.0,355.66,4814800.0,89.12,409863.0,78.6,304083.0,183.5,592515.0,950.0,224201.0,521.0,409659.0,127.4,4854182.0,109.61,994600.0,266.63,298600.0,2088.0,655745.0,2060.0,188477.0,2522.0,330797.0,373.8,10975180.0,207.79,1562800.0,279.8,6061353.0,236.5,98364.0,148.85,131813.0,172.2,714155.0,80.99,1877000.0,186.2394,3682943.0,17.78,10201100.0,34.75,5158500.0,2135.0,237346.0,32.26,1829800.0,649.8,12951619.0,68.51,1202100.0,913.0,43662.0,16.16,6718200.0,1202.0,265845.0,200.61,1032100.0,430.5,137170.0,120.8,430108.0,379.68,358502.0,356.38,541100.0,2475.0,137889.0,894.5,595590.0,163.0,178736.0,93.88,1983100.0,315.5,22039.0,167.6,16558443.0,12.3,5288081.0,192.32,1895100.0,183.0,775922.0,156.12,1994600.0,2068.0,739906.0,1294.0,19215.0,474.94,542700.0,387.0,338519.0,193.31,525700.0,96.71,987600.0,30.375,1864465.0,955.5,1270025.0,7318.0,234846.0,381.0,302507.0,3097.0,1539578.0,2167.0,3091509.0,1764.0,274735.0,807.5,596650.0,61.18,1504200.0,810.4,3230582.0,15.34,6880525.0,127.4,3811379.0,19.92,56758200.0,636.74,1501200.0,35.12,2691000.0,586.5,318643.0,46.12,5181500.0,30.53,2290553.0,39.8,2681854.0,236.21,517600.0,91.03,1463600.0,108.69,1074200.0,3.489,37751112.0,471.21,1109500.0,478.67,491600.0,126.8,266082.0,4750.0,142223.0,78.9,3379041.0,238.66,554600.0,44.9,874775.0,16.48,3503900.0,171.3,811387.0,119.9285,989784.0,989.0,152286.0,163.63,386900.0,103.27,1080700.0,68.5,4915300.0,122.95,4009261.0,743.0,115854.0,456.0,103437.0,102.0,1292829.0,537.0,308620.0,567.0,736163.0,1030.0,43092.0,164.79,335800.0,1568.0,391092.0,109.0,1806039.0,158.48,5141200.0,210.24,6999800.0,1054.0,272917.0,83.2,1776685.0,139.4,2549459.0,80.28,45727000.0,35.31,6839900.0,251.15,205132.0,15.64,14836200.0,127.27,962500.0,274.9,3264064.0,34.49,6105000.0,151.6,755667.0,22.02,2362600.0,118.38,3052300.0,793.89,630700.0,1618.0,237968.0,140.82,2167100.0,20.96,7947500.0,77.45,1414300.0,1060.0,188389.0,68.58,14328000.0,52.7,4912100.0,21.18,16462400.0,77.66,635900.0,632.0,793464.0,147.34,576400.0,163.7173,1478636.0,228.0,12175670.0,221.33,574000.0,226.06,860200.0,577.1,199000.0,39.39,1286300.0,57.32,81031467.0,931.68,3562900.0,202.4,7887045.0,563.22,796700.0,56.48,1604100.0,237.64,2098500.0,94.64,274010.0,84.533,8602000.0,665.0,168843.0,9992.0,484461.0,240.49,1157700.0,25.38,8199000.0,39.5,8528500.0,59.13,1420500.0,898.0,99822.0,96.19,903400.0,93.49,1651200.0,460.16,1654100.0,153.33,634900.0,310.5,139599.0,217.1,847400.0,75.49,1860300.0,58.27,2321824.0,644.2,385129.0,271.15,2242100.0,56.3,1318136.0,78.1,5321200.0,552.83,774000.0,466.15,807100.0,243.44,596000.0,71.2,7575400.0,81.74,5612900.0,192.0,118242.0,1898.5699,272900.0,71.18,3614700.0,311.5,693653.0,38.08,3334600.0,2960.0,289764.0,144.03,772600.0,77.96,1422500.0,327.0,11149620.0,240.95,306600.0,34.56,970826.0,525.45,386100.0,221.05,1572500.0,126.17,3252800.0,1439.0,650462.0,207.0,4466619.0,1144.0,551182.0,46.24,7164500.0,51.19,6000600.0,339.22,378000.0,216.6,355277.0,213.5,380785.0,27.64,2632700.0,179.05,2968900.0,862.62,416100.0,249.0,949270.0,590.0,204873.0,113.58,11029400.0,82.25,2638100.0,488.9,3320282.0,63.79,7701300.0,99.44,10161700.0,554.33,867800.0,416.86,18267000.0,418.59,1022800.0,337.0,1477454.0,130.37,8535900.0,21.87,1752000.0,160.16,926200.0,34.17,3198200.0,1402.55,115700.0,122.4,1728698.0,876.0,146875.0,445.2,122161.0,253.0,720278.0,165.0,301157.0,405.0,29210.0,1630.0,148334.0,153.2,432740.0,15.43,11318800.0,10.38,3012936.0,69.3,2103600.0,236.49,171600.0,78.01,4620700.0,49.14,6167900.0,83.0,1953710.0,66.168,40143000.0,988.8,5145108.0,31.84,2755700.0,78.52,13613000.0,505.0,720100.0,3.598,5355806.0,819.02,832900.0,82.38,2534500.0,241.97,929100.0,127.11,1163100.0,84.81,965900.0,141.26,1218100.0,118.08,339246400.0,8571.4805,15200.0,340.3,25612731.0,28.33,491500.0,27.32,1640900.0,243.64,1785900.0,9726.0,191529.0,60.16,4208100.0,377.5,1356252.0,1280.0,3541.0,193.0,820000.0,86.34,2156100.0,94.45,922900.0,71.08,5065100.0,124.2,688183.0,380.55,424974.0,10.27,3945672.0,135.6,4044600.0,75.2813,5731500.0,484.2,1630371.0,92.11,1830200.0,2300.0,43824.0,56.94,18222200.0,66.46,368071.0,766.5,192885.0,396.0,624410.0,39.06,510663.0,169.955,5346600.0,,0.0,748.5833,55932.0,155.17,575600.0,125.1,1637900.0,93.69,3174700.0,170.8,1616301.0,18.39,8690300.0,306.0,1960290.0,141.98,6048800.0,80.51,1821800.0,173.71,3555800.0,293.0,404206.0,170.8,428568.0,28.88,23677700.0,75.9,1076600.0,168.8,5476600.0,234.34,2914900.0,578.39,718300.0,590.0,79813.0,226.0,113254.0,121.87,1683600.0,555.5,2091790.0,97.05,2933213.0,312.0,614662.0,194.34,613000.0,123.42,2182300.0,2414.0,580042.0,117.2,4067900.0,168.37,1764400.0,488.0,305165.0,607.5,858797.0,83.13,1505100.0,85.7,436500.0,191.54,542400.0,344.04,265100.0,545.0,54720.0,119.87,1348800.0,1350.0,27358.0,31.05,5126400.0,88.3,2306563.0,643.8,3010733.0,32.445,3530266.0,320.88,607800.0,3534.0,69442.0,1664.5,1671659.0,1035.0,915638.0,137.7,2134400.0,172.42,642000.0,612.0,1921214.0,92.0,252379.0,263.47,776400.0,66.14,8944800.0,167.15,7208200.0,46.05,653300.0,147.8,2372473.0,481.6,1220258.0,1880.0,43678.0,152.71,1720000.0,1850.0,106026.0,70.26,726600.0,1156.86,443100.0,3550.0,1821877.0,20.89,5679000.0,3545.0,8484.0,122.25,244463.0,280.0,908823.0,4853.0,2724944.0,114.91,1435800.0,4231.0,1637469.0,158.53,687600.0,222.21,970200.0,2077.0,81243.0,537.4,1398207.0,40.33,541095.0,261.17,860100.0,48.5,1190200.0,,0.0,528.0,272600.0,329.0,989036.0,141.34,1529700.0,499.1,56235038.0,763.5,364192.0,202.45,484600.0,3525.0,21047.0,471.2,10944662.0,117.65,5826700.0,117.44,475300.0,30.45,6461931.0,193.9,305822.0,840.0,382016.0,517.0,174652.0,4.1,11164362.0,97.59,1036863.0,192.08,765834.0,217.87,465200.0,279.0,4752256.0,93.9,45737800.0,65.36,15942100.0,1561.0,124503.0,528.0,134491.0,342.8,914222.0,65.2,956956.0,79.6,1396872.0,1019.5,758517.0,74.02,519514.0,903.8,1288951.0,146.9,1602718.0,122.2,1133323.0,2807.0,8264643.0,51.02,421899.0,352.15,1230800.0,159.3,705754.0,119.71,664300.0,43.78,6305300.0,1752.0,502140.0,838.0,2282204.0,1215.0,127117.0,1157.0,1256068.0,273.23,155600.0,530.8,613300.0,165.4,303645.0,87.19,2284200.0,273.5,126733.0,57.78,867000.0,156.82,960200.0,492.65,736200.0,252.0,183233.0,175.0,1066033.0,7565.0,145951.0,78.71,2659400.0,95.45,2195918.0,169.0,1840432.0,185.6,1200.0,1902.0,1055171.0,1436.0,642848.0,166.0,5024891.0,733.6,14617701.0,232.79,382400.0,697.5,1100563.0,15.57,5834000.0,14.088,1927530.0,115.05,1401700.0,26.895,1569138.0,78.95,1265500.0,241.08,612200.0,218.05,667293.0,75.8,2185711.0,1184.0,194850.0,2587.0,319606.0,41.21,4175900.0,95.4,891900.0,104.88,2097000.0,2908.0,193806.0,111.85,175005.0,46.32,3300600.0,332.68,909800.0,118.0,440846.0,76.01,3134300.0,19.63,19158600.0,52.43,956600.0,646.5,720400.0,3000.0,94883.0,238.0,1814275.0,1248.36,120200.0,408.53,132000.0,143.5,2110300.0,72.75,1284100.0,145.13,1254300.0,163.2,1221639.0,1788.0,60612.0,102.5,154650.0,125.25,1323700.0,41.9,3806800.0,104.0,1018963.0,135.76,4838000.0,61.7,1906259.0,634.0,239328.0,83.4,2211888.0,109.08,7077800.0,118.73,583700.0,602.1,1128100.0,272.5,198498.0,196.49,3248100.0,896.0,438574.0,819.3,76800.0,37.96,3827300.0,140.16,2106600.0,102.4,12374117.0,53.17,1230500.0,310.8,1905561.0,105.93,802200.0,192.4,1091655.0,214.09,664200.0,343.5,273219.0,340.6,20408866.0,201.38,70250000.0,62.03,2393100.0,345.72,1105900.0,98.69,3552900.0,61.46,2127767.0,144.91,954200.0,164.25,10158520.0,195.61,3072000.0,85.99,566400.0,581.18,130400.0,40.24,6224400.0,71.93,12337000.0,35.05,6237897.0,41.78,1068200.0,221.85,534000.0,144.8,4472597.0,329.05,970800.0,4747.0,4932350.0,55.28,1272906.0,579.67,2344400.0,241.22,1903100.0,126.42,3155700.0,702.19,365800.0,67.48,143015.0,194.6,2264269.0,42.34,8036100.0,953.0,1268234.0,1014.5,941817.0,261.14,8552300.0,1014.0,187582.0,572.0,99584.0,31.61,2526900.0,28.09,1102638.0,147.82,2672600.0,108.51,771600.0,242.5,876700.0,29.45,1346842.0,74.54,44587753.0,472.0,132086.0,98.55,66030.0,92.62,620283.0,268.59,519600.0,174.93,694800.0,471.44,1068000.0,79.25,5144700.0,402.0,350686.0,58.52,2427800.0,11.4,11161000.0,1352.0,572878.0,40.9,10931100.0,156.08,856900.0,336.49,219000.0,,0.0,6.96,26052100.0,222.84,2347200.0,46.4928,5970038.0,89.64,2956000.0,1899.0,309587.0,117.51,2340400.0,53.66,13217200.0,1312.0,513501.0,617.0,511245.0,206.35,1538300.0,43.39,4215700.0,68.66,22928600.0,368.6,394231.0,689.0,2342335.0,,0.0,57.31,1221100.0,138.62,1386900.0,292.21,217400.0,2815.0,738361.0,279.98,398100.0,364.5,1334410.0,30.02,5567600.0,74.04,2381300.0,58.96,5190800.0,118.95,12194500.0,320.0,468421.0,131.49,813400.0,137.26,1267900.0,22.41,1083369.0,108.63,1166000.0,333.24,248800.0,183.98,1514300.0,183.38,2153100.0
-2024-08-15,345.0,703460.0,139.89,1120300.0,111.7,2094286.0,2143.8132,2070313.0,224.72,46414000.0,193.4,4719900.0,151.65,5720735.0,2500.0,445482.0,55.2,1119344.0,118.88,5266300.0,110.94,7458500.0,34.89,1060714.0,13.465,4915513.0,101.65,1076500.0,325.13,2271600.0,30.12,3113348.0,554.16,2182400.0,223.67,5197400.0,58.86,2589200.0,2993.0,1755087.0,263.66,1169500.0,218.4,321406.0,250.21,933900.0,1275.0,157141.0,81.34,1015900.0,17.27,7799600.0,102.54,2016900.0,42.04,3653815.0,233.0,643879.0,5308.0,954082.0,165.12,436005.0,73.42,3019300.0,136.92,679925.0,184.06,547900.0,452.0,275665.0,284.4,418600.0,100.86,1633000.0,79.14,6098800.0,194.4,108427.0,235.33,1463400.0,178.11,2263300.0,132.95,443100.0,2520.0,66075.0,263.5,517597.0,1222.0,194100.0,211.83,12073500.0,10.85,17448400.0,147.36,43582400.0,163.15,879900.0,325.39,1886800.0,424.07,469800.0,218.06,1858400.0,177.59,51698500.0,89.15,5163600.0,1887.5,487714.0,115.0,636963.0,331.46,1430200.0,80.25,735100.0,29.48,5336300.0,142.6,293862.0,273.88,846400.0,66.05,6094900.0,110.83,3826900.0,68.69,5904000.0,115.04,762600.0,130.44,8011300.0,361.4,166112.0,172.2,559204.0,1626.0,134244.0,928.25,1459000.0,436.5,569705.0,129.03,846600.0,375.0,837381.0,813.0,5003104.0,502.0,9436229.0,214.68,737400.0,166.13,27945000.0,212.51,396700.0,142.03,883700.0,373.69,495400.0,249.5,2656800.0,13166.0,2418404.0,3168.9399,109500.0,176.41,5942200.0,1361.0,3352547.0,540.0,485142.0,39.03,37379800.0,640.0,48664.0,154.0,238920.0,63.0,1246500.0,227.75,37720588.0,42.125,1813403.0,2799.0,2197807.0,35.73,4298200.0,26.275,2528923.0,154.0,1035062.0,163.7,3925469.0,9.182,5821920.0,84.06,2300700.0,408.0,1990700.0,273.5,427304.0,234.02,2135500.0,124.65,234781.0,22.43,2391900.0,743.0,2555991.0,44.99,1136100.0,96.01,785800.0,4315.0,38650.0,727.0,171021.0,378.0,533379.0,201.63,690400.0,64.98,3811100.0,5508.3428,122382.0,3634.6699,201800.0,35.08,6022800.0,164.65,1213800.0,872.06,520800.0,402.4,3228597.0,448.0,2272492.0,81.48,770900.0,49.11,13140600.0,714.0,46983.0,60.4,761934.0,114.8,1871069.0,60.47,1901263.0,63.46,211960.0,3246.0,542442.0,317.0,172355.0,649.0,339451.0,443.45,24187011.0,301.8,355731.0,208.99,761200.0,671.4,1996150.0,412.5,479763.0,601.0,94308.0,440.84,3226400.0,101.19,1211800.0,1550.0,396069.0,541.0,308369.0,109.0,566010.0,77.58,4730200.0,145.75,41819901.0,541.4,4927433.0,1390.0,77394.0,28.44,379514.0,3034.0,331446.0,136.27,3508900.0,69.63,1073900.0,1240.0,273546.0,484.6,213008.0,60.52,14159000.0,13.96,1056716.0,30.17,6635000.0,107.91,3140900.0,180.3,272260.0,68.4,5329300.0,345.64,3232600.0,272.64,1300800.0,487.6,292928.0,12.685,5758952.0,200.98,1087400.0,110.57,1026500.0,2676.0,229614.0,7000.0,5851.0,2752.0,329999.0,109.17,2018600.0,1087.0,688252.0,156.4,242854.0,280.12,1709200.0,221.87,1532400.0,79.78,1533200.0,40.59,4645000.0,4810.0,29850.0,99.99,965100.0,411.0,210758.0,97.84,771900.0,73.6,719998.0,352.01,651500.0,336.7,1003000.0,129.87,433400.0,3900.0,41906.0,101.44,3303400.0,3.67,180030.0,145.93,1183300.0,39.52,17291000.0,320.5,266113.0,205.29,1321500.0,53.97,28826700.0,299.8,700000.0,65.96,1925600.0,127.95,11978118.0,78.51,3197500.0,25.87,5142600.0,99.6,2338564.0,137.11,2374400.0,59.5,223542.0,92.0,685300.0,111.23,6307000.0,236.67,1108900.0,292.75,402900.0,48.94,3185900.0,2381.0,4964694.0,51.6,6035900.0,119.81,821000.0,3892.0,172398.0,85.62,4100700.0,202.09,745700.0,262.79,5167900.0,213.0,840951.0,260.49,5898100.0,33.07,2350211.0,48.53,45976400.0,74.55,1595300.0,33.63,12359000.0,191.935,1239200.0,236.8,3653596.0,24.19,4806500.0,75.47,2601600.0,52.76,2270800.0,440.0,611877.0,80.8,1913420.0,57.56,10041000.0,146.8,6304200.0,4645.0,47298.0,37.24,7271700.0,55.29,3750600.0,40.18,9742600.0,130.29,3438400.0,55.5,1158400.0,192.35,251866.0,13.81,5097272.0,5295.0,223407.0,33.59,3910996.0,116.33,3846600.0,373.26,3184500.0,1012.0,373185.0,157.925,1918200.0,110.21,17713200.0,123.2,51778.0,120.54,2730000.0,104.55,594659.0,2520.5,1841411.0,149.69,685200.0,175.29,1706400.0,37.5,2225470.0,269.33,1653500.0,88.79,12401000.0,2300.0,116943.0,149.86,1504700.0,97.19,3514000.0,1216.0,134031.0,21.58,4583800.0,70.55,808315.0,303.4,918481.0,178.97,534900.0,53.87,3501500.0,4288.0,239247.0,444.58,423300.0,144.25,955500.0,666.0,861190.0,646.0,95567.0,34.32,768680.0,121.98,987600.0,25.0,5158031.0,33.95,987942.0,113.11,2658200.0,149.96,933300.0,45.44,5403700.0,72.36,4827400.0,147.04,1373700.0,55.83,4940000.0,239.94,882900.0,99.23,2757400.0,37.49,360055.0,768.0,172357.0,1576.0,366655.0,293.54,934100.0,373.46,207500.0,83.16,1858500.0,95.14,3774400.0,212.4,244507.0,160.0,985120.0,541.72,857600.0,224.4,1861760.0,98.4,656000.0,104.29,3309700.0,31.46,391266.0,6.489,0.0,15.42,4645194.0,14.326,0.0,940.0,134465.0,621.2,2334580.0,11.99,3781583.0,128.12,2037700.0,879.0,48650.0,200.0,496300.0,830.08,553500.0,71.24,1536800.0,31.78,7319000.0,51.18,489178.0,467.34,47500.0,64.85,3628300.0,178.4,627576.0,98.3,782162.0,285.0,321800.0,302.46,2316600.0,58.55,3247400.0,58.6,1668400.0,68.12,5482100.0,152.2,346566.0,37.5,10776900.0,119.44,887700.0,132.22,1570000.0,3590.0,3867993.0,166.17,816400.0,437.0,2268711.0,10.46,41597900.0,524.0,131640.0,33.315,3869800.0,1048.0,446124.0,189.0,513374.0,43.58,12988400.0,408.72,167800.0,284.18,1292900.0,42.32,3146600.0,709.7,39910.0,396.5,472936.0,195.57,460400.0,94.4,651380.0,162.2,362930.0,840.0,398398.0,165.72,1902782.0,1733.79,291800.0,78.48,3125300.0,39.99,3922100.0,18.68,203700.0,5460.0,24244.0,38.99,2453100.0,847.0,137633.0,31.63,646453.0,543.0,518858.0,113.13,710600.0,92.3,603412.0,528.0,80363.0,229.58,1267500.0,327.0,393681.0,73.4,4589800.0,52.5923,2400145.0,1041.0,296739.0,47.35,617393.0,10250.0,27255.0,81.6,804381.0,295.95,890600.0,162.45,1004100.0,7320.0,3565.0,169.94,4162500.0,85.3,2319400.0,461.0,668876.0,188.82,3478000.0,45.43,1313200.0,1041.8,154918.0,74.34,5196700.0,68.75,3912400.0,95.96,1188500.0,20.96,3251478.0,408.5,158977455.0,40.26,5466100.0,44.86,12913900.0,179.0,1812526.0,1772.0,45706.0,163.17,18392500.0,161.3,31524300.0,138.56,588600.0,346.5,350694.0,108.78,2986300.0,3158.0,110024.0,243.5,501458.0,170.82,727200.0,406.0,482279.0,499.02,1732300.0,166.6,464441.0,1596.0,15070586.0,958.84,209700.0,31.28,10671800.0,66.04,1364000.0,93.8,1704246.0,13.77,9898500.0,286.0,1101718.0,371.89,773100.0,360.07,3575800.0,90.24,318797.0,78.1,372205.0,186.0,220878.0,969.0,162788.0,536.0,858230.0,128.4,5023125.0,110.13,940000.0,269.63,278200.0,2074.0,254212.0,2090.0,56702.0,2554.0,393615.0,375.1,8761556.0,210.59,1951100.0,286.2,702301.0,242.6,125899.0,150.4,73847.0,173.2,889467.0,80.55,2442000.0,187.05,3077112.0,18.76,13126900.0,35.49,4847700.0,2165.0,136875.0,32.02,2402500.0,655.8,12780172.0,69.78,1711400.0,927.0,83071.0,16.43,6576800.0,1207.0,1084436.0,196.66,1140800.0,441.0,196660.0,123.0,430581.0,380.97,349053.0,357.23,730600.0,2510.0,82031.0,907.0,670931.0,162.0,79723.0,95.58,2144700.0,318.5,12011.0,170.65,13807473.0,12.295,11932611.0,193.95,2472000.0,183.6,1369509.0,155.5,2659700.0,2120.0,437420.0,1334.0,55755.0,485.52,616200.0,387.5,194483.0,195.24,374900.0,99.08,1366600.0,31.66,4080729.0,965.0,1072311.0,7486.0,266802.0,389.5,614375.0,3130.0,1437851.0,2166.0,2215075.0,1785.0,857091.0,818.0,529069.0,61.68,1312600.0,823.2,3686487.0,15.73,10346511.0,128.8,9415616.0,20.69,84814900.0,652.14,937100.0,35.26,2957200.0,593.0,628862.0,46.88,7447400.0,31.07,3050558.0,40.5,3416329.0,240.91,837400.0,92.22,1859200.0,108.58,1278300.0,3.489,0.0,480.17,1599900.0,484.11,251300.0,129.4,404716.0,4770.0,265813.0,79.35,3444433.0,240.26,970000.0,45.36,951670.0,16.85,3576400.0,169.7,870590.0,121.2851,680650.0,1002.0,298659.0,167.26,1354100.0,107.08,1403600.0,69.76,4469400.0,126.5,9197818.0,761.5,236310.0,457.5,170978.0,102.5,341452.0,541.0,468467.0,572.0,879420.0,1026.0,80101.0,164.77,329300.0,1594.0,314046.0,110.4,1078132.0,159.09,7237800.0,211.55,7001000.0,1052.0,199078.0,83.6,688737.0,140.0,2011343.0,80.28,9361800.0,35.33,9379300.0,255.7,331269.0,16.2,16595000.0,132.67,1077600.0,275.9,2725987.0,34.19,6176300.0,152.6,1012338.0,22.27,3964200.0,120.22,2972200.0,836.19,1293400.0,1604.0,171176.0,141.78,1875600.0,21.11,12283100.0,79.84,1530400.0,1070.0,106702.0,68.65,11285100.0,52.89,4137500.0,21.57,10727900.0,78.37,403500.0,630.0,3855483.0,147.95,456200.0,165.1597,1304782.0,230.5,16336094.0,224.56,608000.0,226.49,693500.0,585.0,251400.0,39.99,1310700.0,58.48,126352321.0,931.58,3080000.0,204.6,6710734.0,560.29,974600.0,56.94,1694500.0,240.06,3029400.0,96.32,350305.0,89.01,12064000.0,655.0,211263.0,9964.0,839732.0,256.55,3213500.0,26.54,10219300.0,40.13,9741800.0,61.09,2198800.0,906.0,103819.0,97.44,1074200.0,94.43,1361700.0,468.71,2130500.0,153.35,638600.0,311.5,233923.0,221.9,1726700.0,76.54,1720300.0,59.59,3524580.0,656.0,317095.0,274.87,2445200.0,56.95,746481.0,81.3,9511300.0,545.41,1386800.0,467.12,528100.0,249.05,671300.0,70.28,5534700.0,83.65,6743500.0,197.0,289248.0,1996.4399,519000.0,71.73,3970600.0,315.5,2546768.0,39.2,4270300.0,2990.0,54893.0,146.71,460400.0,76.84,1419400.0,331.1,12077672.0,233.9,458200.0,34.69,899299.0,539.8,435600.0,221.25,1592000.0,127.16,3359900.0,1465.0,699864.0,210.6,4752933.0,1164.0,587949.0,46.99,6680500.0,50.74,8382500.0,345.94,410900.0,222.8,343639.0,216.0,200529.0,27.7,2941800.0,180.75,2391300.0,920.69,816300.0,251.0,1169629.0,595.0,216341.0,113.31,9685100.0,86.62,3971500.0,498.5,8531580.0,69.33,17091400.0,100.64,5885100.0,563.14,841200.0,421.03,20752100.0,421.94,630800.0,338.5,294047.0,131.93,10856900.0,22.1,1629400.0,161.55,1131400.0,35.64,4797800.0,1434.78,84200.0,122.4,2165603.0,875.0,194834.0,452.8,173115.0,256.0,663712.0,166.3,321188.0,410.0,36140.0,1662.0,22621.0,156.0,237406.0,16.3,13294900.0,10.425,6451273.0,69.78,2533600.0,240.42,189700.0,77.41,5946500.0,49.31,5118900.0,80.0,3343465.0,66.322,32102000.0,982.2,14196130.0,31.73,3266200.0,82.5,23583600.0,503.7,611800.0,3.7245,12930093.0,832.11,1165600.0,82.75,2973200.0,241.15,1022100.0,131.43,1888500.0,86.23,941600.0,145.22,1478900.0,122.86,318086700.0,8601.04,12100.0,345.9,27857937.0,28.52,695900.0,27.58,3741800.0,253.25,2790100.0,9846.0,126724.0,59.71,5586400.0,377.0,1891998.0,1305.0,16813.0,197.14,1304900.0,86.97,2555300.0,96.2,1185900.0,75.88,8367500.0,126.0,2081613.0,384.2,332554.0,10.21,3966795.0,136.93,4698100.0,74.3927,5073000.0,393.4,8676589.0,93.21,2539600.0,2305.0,211931.0,57.81,10305800.0,67.34,544041.0,777.0,179525.0,397.8,420787.0,39.78,581627.0,171.635,6358600.0,,0.0,748.5833,81612.0,159.69,742900.0,125.82,1250100.0,95.01,2260200.0,172.4,275446.0,18.41,9726800.0,312.5,1691000.0,145.08,7992800.0,80.4,2153800.0,172.52,4472100.0,297.0,350578.0,172.2,676519.0,28.71,28676800.0,76.92,994600.0,167.92,9491400.0,236.77,3898100.0,590.84,657800.0,594.0,131045.0,228.0,155874.0,122.52,1644000.0,558.5,1527665.0,96.15,1552552.0,317.0,547166.0,195.77,643000.0,124.77,2792300.0,2444.0,187361.0,117.89,4422200.0,171.82,1838100.0,488.5,430638.0,596.5,410420.0,84.74,1665500.0,85.95,733100.0,195.03,533600.0,347.09,345800.0,558.0,144865.0,122.07,1273600.0,1355.0,21789.0,30.98,4472300.0,88.0,363406.0,654.8,3296170.0,33.035,1813262.0,317.23,676900.0,3634.0,128395.0,1679.5,2045646.0,1046.5,786248.0,138.68,1935000.0,173.36,552900.0,624.0,864789.0,93.06,271672.0,267.94,584600.0,67.94,12968300.0,173.34,10752100.0,46.43,530600.0,148.2,1619792.0,479.6,395463.0,1882.0,45301.0,160.26,2303200.0,1868.0,144156.0,70.01,1735000.0,1175.33,569800.0,3555.0,3317356.0,21.13,7098900.0,3555.0,8097.0,123.95,219829.0,282.0,670054.0,4751.0,4187930.0,115.27,886300.0,4276.0,970644.0,164.27,1041100.0,227.22,897000.0,2118.0,60414.0,547.2,5194183.0,41.22,911827.0,263.82,597900.0,49.05,1169900.0,,0.0,546.57,608000.0,329.4,3986617.0,147.8,2443100.0,503.0,55111825.0,770.0,519687.0,202.88,583900.0,3620.0,24207.0,479.3,3610886.0,118.36,5629900.0,119.98,532000.0,30.8,3328252.0,195.0,382497.0,839.0,249140.0,521.0,141765.0,4.2245,25146280.0,97.95,808991.0,195.98,1016214.0,214.77,977400.0,281.2,4264222.0,94.88,21109800.0,65.23,7612800.0,1615.0,203715.0,530.0,170267.0,347.2,1279233.0,66.0,1764635.0,79.9,2763694.0,1032.5,5192941.0,75.42,707277.0,900.0,1197461.0,147.0,1868920.0,122.8,679533.0,2805.5,15859373.0,51.36,468453.0,356.47,1277800.0,162.7,816043.0,119.49,754400.0,45.04,7940000.0,1779.0,840903.0,859.8,1790587.0,1225.0,124284.0,1170.5,970161.0,276.13,141100.0,548.28,622200.0,169.4,292598.0,87.01,2810600.0,275.5,508755.0,58.84,1013000.0,157.86,1853500.0,492.93,778500.0,255.5,406674.0,176.0,5086352.0,7580.0,271409.0,79.68,2588000.0,96.7,1374104.0,171.8,2215637.0,190.8,1480.0,1903.5,1647569.0,1448.0,281725.0,173.5,1983181.0,760.8,14412199.0,230.32,442700.0,693.5,872412.0,15.84,5028900.0,14.442,2465453.0,118.05,1603500.0,27.54,2096960.0,80.55,2541100.0,245.24,720000.0,221.3,576607.0,75.2,1296689.0,1190.0,215468.0,2575.0,393879.0,42.74,5062900.0,96.79,929600.0,108.77,2233600.0,2942.0,198198.0,112.45,118777.0,45.89,6179600.0,334.17,1257600.0,121.8,255495.0,75.76,2768200.0,19.09,42608100.0,53.57,1861700.0,651.0,709281.0,3085.0,49055.0,240.5,1253539.0,1272.34,205000.0,413.36,132700.0,146.83,2072600.0,74.91,1015400.0,149.04,1109400.0,164.0,1264511.0,1826.0,61228.0,104.15,107246.0,131.73,2169400.0,42.37,6438600.0,104.4,854278.0,141.66,4640600.0,63.05,1544362.0,638.0,146606.0,82.4,656112.0,111.48,5625500.0,117.11,705800.0,603.69,1241100.0,275.0,272404.0,194.63,4673300.0,902.5,1592289.0,828.82,112500.0,39.2,7174500.0,142.83,2235700.0,100.4,2743761.0,54.04,1403000.0,319.4,848919.0,108.24,806400.0,197.0,1344835.0,216.43,848700.0,339.0,569592.0,341.2,19894097.0,214.14,89848500.0,62.04,2725800.0,347.85,875000.0,100.5,2818500.0,62.48,2235687.0,146.38,1129900.0,163.5,16239051.0,201.93,5081900.0,87.81,794300.0,582.01,175500.0,42.66,8669200.0,72.73,13711300.0,35.05,0.0,41.62,2042600.0,223.27,543700.0,141.9,2183233.0,365.8,4424900.0,4770.0,2484825.0,55.84,1193551.0,579.61,2751800.0,243.71,2128000.0,128.55,4448300.0,720.64,342300.0,67.86,159487.0,197.4,662871.0,42.81,6512700.0,958.0,572874.0,1002.5,1326388.0,266.8,7397800.0,1010.0,115496.0,568.0,244098.0,31.76,4802900.0,28.12,1207395.0,149.3,1917700.0,108.97,1029700.0,246.57,1028900.0,29.46,1422911.0,74.5,61481651.0,476.5,74860.0,101.1,64218.0,94.68,1082747.0,266.14,490400.0,177.77,708000.0,472.0,1307200.0,81.45,4956600.0,408.0,413761.0,58.04,2136900.0,11.67,10020800.0,1367.0,588474.0,40.04,17489600.0,158.28,1679900.0,340.68,311600.0,,0.0,7.24,41894400.0,231.56,2753500.0,47.997,7490032.0,89.29,2425700.0,1935.0,2314836.0,116.34,2462300.0,54.57,16549400.0,1236.0,811500.0,618.0,279395.0,206.91,1093500.0,43.88,4121200.0,73.18,49567500.0,385.6,335636.0,708.4,2012678.0,,0.0,57.58,1391300.0,141.03,1439000.0,292.6,420900.0,2847.0,329985.0,279.88,290200.0,366.0,459799.0,30.09,4131200.0,76.14,2778700.0,58.9,2483500.0,118.73,11579400.0,320.0,817162.0,133.19,739000.0,137.81,1134100.0,22.95,1108446.0,109.9,1151800.0,343.21,307200.0,190.34,1583700.0,184.08,1891900.0
-2024-08-16,346.0,880381.0,140.04,1284800.0,111.3,1778147.0,2143.8132,1869102.0,226.05,44340200.0,193.9,3674900.0,151.6,4634271.0,2468.0,809298.0,55.04,1131576.0,116.31,4592000.0,111.0,4643300.0,35.47,1091396.0,13.51,3428750.0,102.55,801600.0,326.92,2292800.0,30.06,2596328.0,553.46,1541600.0,223.19,2573600.0,59.09,2036500.0,2960.0,685156.0,264.09,1013200.0,217.0,325628.0,248.23,1075400.0,1298.4,81962.0,82.1,1463800.0,17.26,6108300.0,104.76,2613000.0,41.8,4459294.0,234.0,307269.0,5210.0,509361.0,165.88,538636.0,73.56,6155400.0,137.62,787722.0,187.27,282400.0,448.5,310871.0,285.08,774900.0,100.5,1082300.0,79.37,2921300.0,189.8,127246.0,240.35,1028700.0,179.64,1236000.0,131.27,332500.0,2510.0,351403.0,267.0,644075.0,1222.0,204213.0,207.9,11644600.0,10.45,25044000.0,148.56,31123900.0,162.69,1039500.0,321.44,1442500.0,431.39,570500.0,219.85,1986200.0,177.06,31489200.0,88.4725,5050400.0,1876.0,840087.0,115.0,348559.0,332.05,620600.0,79.65,834200.0,29.25,3230100.0,140.6,379481.0,276.04,764900.0,65.8,5913800.0,111.0,1950100.0,68.93,2273900.0,114.69,851300.0,130.3,6100600.0,360.0,225754.0,168.3,549561.0,1602.0,149265.0,918.66,804200.0,444.0,675051.0,129.21,876000.0,374.5,597171.0,825.8,1646577.0,500.4,4576591.0,215.21,1603100.0,165.72,19296900.0,212.97,757200.0,140.98,643700.0,373.69,486300.0,251.71,2149700.0,13046.0,1246640.0,3212.8701,86300.0,179.99,6731500.0,1350.0,3604323.0,540.0,488118.0,39.34,26886600.0,640.0,27720.0,155.0,103345.0,63.42,1026200.0,228.3,24567341.0,42.55,2334131.0,2774.0,3633243.0,36.12,2923900.0,29.0,12456644.0,154.2,523197.0,161.8,10323392.0,9.232,4140209.0,85.24,1919700.0,411.6,858411.0,272.0,181157.0,236.33,917500.0,124.25,194723.0,22.76,3197700.0,748.5,1246618.0,45.18,1766900.0,96.51,772900.0,4335.0,41427.0,724.0,139404.0,371.0,554561.0,201.91,706000.0,65.61,7017900.0,5363.25,205771.0,3618.8601,196300.0,34.94,4875000.0,161.13,1276200.0,872.49,395200.0,399.8,3645204.0,448.1,2437831.0,81.74,665460.0,49.36,14161800.0,710.0,118101.0,60.5,847474.0,114.0,1389649.0,61.12,1845643.0,63.24,271234.0,3228.0,624904.0,313.5,150210.0,644.0,211486.0,441.25,22988743.0,305.2,188425.0,208.71,538300.0,686.6,2197236.0,406.0,264589.0,601.0,75802.0,444.51,3345000.0,101.87,1458300.0,1534.0,78383.0,535.0,301525.0,108.6,583300.0,78.25,4414400.0,145.4,16364231.0,535.8,3648452.0,1390.0,53722.0,28.72,409864.0,3026.0,409418.0,134.28,3727400.0,69.99,762700.0,1240.0,201949.0,477.0,322059.0,61.4,9939700.0,14.08,1076899.0,30.42,3694200.0,109.85,2452200.0,180.5,299508.0,67.38,3675700.0,343.48,2483800.0,273.41,1076900.0,477.2,188953.0,12.755,4393809.0,202.94,689300.0,111.73,1455600.0,2676.0,257381.0,6960.0,3438.0,2736.0,400645.0,109.84,1563700.0,1078.0,622752.0,153.4,628060.0,281.0,1090200.0,222.76,2287000.0,80.97,1777100.0,41.23,3917600.0,4780.0,25876.0,100.01,1843900.0,409.5,244075.0,99.22,1227200.0,73.9,413022.0,353.31,658600.0,342.32,865300.0,131.12,515000.0,3885.0,24814.0,101.99,3172700.0,3.68,606900.0,145.4,926100.0,39.62,14170200.0,321.5,200319.0,207.88,1115600.0,52.47,21302900.0,301.65,578200.0,66.45,2009800.0,127.65,10651171.0,78.11,2348500.0,25.79,10634600.0,101.8,6404205.0,139.56,1883600.0,59.24,258220.0,94.14,785200.0,111.18,3819100.0,238.11,1013200.0,293.09,440100.0,49.1,2093600.0,2377.0,2285092.0,51.31,3376300.0,119.64,464100.0,3895.0,244361.0,84.18,2976300.0,201.87,436700.0,262.91,3494900.0,213.2,883769.0,262.54,3495600.0,33.36,2622400.0,49.46,27424900.0,74.04,1958200.0,33.42,9870500.0,191.215,1070000.0,237.6,4486010.0,24.03,3423700.0,75.86,2193700.0,53.8,2926100.0,440.0,423163.0,80.05,966260.0,58.35,7442700.0,147.27,6874400.0,4630.0,34989.0,36.98,2849500.0,56.01,3470900.0,40.15,4633800.0,129.03,4485200.0,55.4,869200.0,194.25,273001.0,14.04,5338601.0,5275.0,103880.0,33.5481,3056093.0,114.98,2197900.0,377.92,2103100.0,1025.0,140485.0,158.4217,1732200.0,111.3,11632600.0,124.8,84186.0,123.27,1687300.0,105.5,1316052.0,2483.5,2686842.0,151.38,717100.0,178.02,2000200.0,37.75,1732885.0,269.32,1746500.0,89.3,10277700.0,2276.0,66524.0,149.6,1257800.0,98.78,1901400.0,1202.0,71868.0,21.48,2828400.0,70.5,471219.0,301.6,4256298.0,179.83,985100.0,53.91,6049300.0,4286.0,125946.0,442.91,502700.0,143.36,768100.0,666.0,1039805.0,648.0,79355.0,34.19,831666.0,121.89,2423800.0,25.15,6875640.0,34.2,1011317.0,112.3,2642700.0,150.3,680400.0,45.09,4917900.0,74.65,3122900.0,148.36,1821600.0,55.5,4966900.0,240.66,816700.0,100.1,1684800.0,37.46,405656.0,765.0,92736.0,1590.0,435263.0,292.27,941100.0,374.54,196800.0,83.41,1325900.0,94.97,3905200.0,212.2,373648.0,160.0,5686844.0,543.7,910200.0,225.0,9032929.0,97.75,652800.0,103.09,3416300.0,31.53,487600.0,6.57,19628979.0,15.565,5879789.0,14.498,9491528.0,931.0,129799.0,638.2,2525087.0,12.22,4868051.0,128.06,2339800.0,877.0,110743.0,201.35,372900.0,828.66,371700.0,71.41,1442800.0,32.15,5089300.0,51.9,339999.0,474.17,74200.0,65.11,2269200.0,178.8,315020.0,97.0,665191.0,284.01,375400.0,296.68,2768100.0,58.8,2419600.0,58.76,4549400.0,68.92,4648600.0,151.2,379048.0,37.61,5962300.0,120.06,994900.0,131.04,1675600.0,3588.0,1393174.0,167.27,871000.0,436.2,1844972.0,10.51,34142600.0,522.0,290452.0,33.725,6226200.0,1040.0,433167.0,189.0,357836.0,43.44,8973100.0,410.87,192800.0,285.4,1318300.0,42.57,2524200.0,710.7,27888.0,395.0,236988.0,195.57,334700.0,94.8,1262336.0,161.6,267247.0,838.0,415250.0,167.32,3799303.0,1751.7,153000.0,79.0,2167800.0,40.68,4039300.0,18.97,357400.0,5360.0,26065.0,39.54,3230000.0,848.5,147149.0,31.95,759049.0,532.0,4195718.0,113.31,598500.0,92.2,862013.0,520.0,30131.0,225.4,1479600.0,326.5,311539.0,74.72,4798600.0,52.4341,3943579.0,1042.0,657969.0,45.55,1876182.0,10260.0,19627.0,81.1,686098.0,296.59,852300.0,163.6,1028100.0,7500.0,2286.0,169.42,3305600.0,84.8,1341700.0,453.5,495336.0,184.06,2718300.0,45.63,971100.0,1027.0,170141.0,73.78,5148000.0,69.03,2320900.0,96.89,1010700.0,21.06,2156235.0,403.85,37263764.0,40.2,4741800.0,45.32,10592600.0,179.0,611202.0,1738.0,139420.0,164.74,16853100.0,162.96,24208600.0,138.86,624100.0,341.5,2254076.0,108.83,2093200.0,3128.0,83772.0,242.0,2036417.0,172.06,728200.0,416.5,454133.0,504.26,1587000.0,166.6,785042.0,1591.0,3002630.0,966.37,294800.0,31.38,6481400.0,66.34,965000.0,94.25,1126159.0,13.9,10559500.0,283.2,4873770.0,373.77,734600.0,362.06,3308300.0,90.64,404589.0,78.16,471979.0,185.5,230786.0,971.0,80411.0,534.0,539832.0,129.8,1613224.0,110.46,1510700.0,270.57,208500.0,2070.0,224074.0,2090.0,280941.0,2551.0,346944.0,370.2,19406873.0,212.46,2628200.0,281.6,459589.0,245.4,179423.0,149.8,123957.0,179.0,701098.0,81.48,1447900.0,187.0876,2982577.0,18.67,8302500.0,35.91,5580400.0,2170.0,111893.0,32.36,2223500.0,656.6,20039673.0,69.79,946600.0,926.0,66851.0,16.45,7663400.0,1192.0,2871886.0,193.49,2330400.0,440.0,145843.0,120.8,921253.0,373.83,332625.0,350.36,754900.0,2570.0,75958.0,907.5,5057565.0,158.0,90541.0,95.82,1351000.0,321.0,43002.0,170.7,8948935.0,12.35,8211105.0,193.78,2494400.0,182.8,1712169.0,156.54,2004500.0,2118.0,640781.0,1270.0,43397.0,492.26,590400.0,385.0,270753.0,196.58,796500.0,98.58,1135000.0,31.545,3584675.0,964.5,745807.0,7466.0,196338.0,386.0,465041.0,3132.0,1907319.0,2162.0,1761419.0,1780.0,462596.0,826.5,679699.0,62.16,1393200.0,821.6,1273354.0,15.74,8157649.0,129.0,1365995.0,20.87,48582700.0,653.53,765800.0,35.28,2873600.0,596.0,474391.0,47.08,4172500.0,31.22,2452666.0,40.15,2866792.0,239.63,438400.0,91.01,2260400.0,108.3,1996300.0,3.597,70758746.0,478.98,809100.0,482.7,272100.0,130.2,385749.0,4740.0,173207.0,79.65,3543698.0,241.94,895100.0,46.59,1808811.0,16.86,3068400.0,168.6,828605.0,121.5167,695279.0,999.0,157121.0,170.36,784500.0,106.35,795000.0,69.38,3270800.0,126.85,5310798.0,760.5,96239.0,457.5,149472.0,102.5,258846.0,548.0,182504.0,570.0,571078.0,1038.0,27603.0,165.07,503200.0,1585.0,462043.0,110.6,898877.0,159.39,5012800.0,213.97,7931200.0,1042.0,571482.0,82.7,617651.0,141.4,1778804.0,80.29,7353600.0,35.39,6996400.0,254.5,196316.0,16.39,12611100.0,135.3,1901300.0,278.6,2686727.0,34.62,11470400.0,154.4,603837.0,22.29,3074100.0,119.08,2462800.0,819.57,673400.0,1600.0,139347.0,142.46,1552600.0,21.08,8170500.0,79.86,1114200.0,1070.0,152128.0,69.18,12651200.0,53.19,2874800.0,21.67,11269800.0,78.97,608100.0,629.5,1369008.0,148.02,494200.0,166.273,1155514.0,229.2,14729706.0,227.5,438300.0,228.5,642100.0,569.29,259600.0,40.29,1693100.0,58.9,69518709.0,922.12,2364900.0,204.0,19191633.0,560.13,912000.0,57.37,1436000.0,241.15,1725700.0,95.94,256888.0,87.114,11232000.0,650.0,1152428.0,9970.0,655558.0,258.1,2090200.0,26.33,6910600.0,40.37,6004000.0,60.93,1639600.0,903.0,102815.0,97.07,3472400.0,95.18,1119900.0,468.88,1921900.0,152.84,671700.0,303.0,263701.0,220.56,1005700.0,76.07,1196000.0,60.09,2706255.0,658.1,293393.0,278.49,3286000.0,57.3,675394.0,80.85,4192000.0,547.71,877200.0,466.72,429700.0,251.05,824800.0,70.12,5130900.0,84.6,5374800.0,195.0,139930.0,1977.97,245100.0,73.05,5904100.0,309.0,1363801.0,38.9,3406500.0,2995.0,40270.0,146.42,528300.0,77.18,1566100.0,329.1,4426372.0,234.0,355800.0,34.78,1126139.0,534.93,537200.0,221.91,1498900.0,127.05,3812600.0,1464.5,494770.0,210.4,4314217.0,1174.0,542343.0,46.74,4611400.0,51.32,7722700.0,349.97,520000.0,220.8,539896.0,215.5,388871.0,27.72,3367900.0,180.03,2452400.0,914.66,448600.0,249.0,557959.0,593.0,154387.0,113.67,10102300.0,86.84,3399300.0,504.4,3106841.0,69.32,11575800.0,101.44,4159700.0,561.66,365200.0,418.47,22775600.0,421.37,438200.0,333.5,197314.0,133.04,11360400.0,22.29,1092200.0,163.09,862100.0,35.19,2962000.0,1417.58,91800.0,123.2,6254981.0,871.0,139610.0,461.3,240709.0,255.0,578325.0,167.2,196417.0,415.0,55250.0,1640.0,14544.0,157.6,176473.0,16.09,10304700.0,10.475,5803702.0,69.83,1802700.0,239.66,999800.0,78.57,6344200.0,50.21,8496900.0,80.5,1369084.0,67.407,35110000.0,982.8,9171602.0,31.9,8375800.0,83.23,13794200.0,506.66,580300.0,3.692,10160946.0,827.56,835500.0,82.78,2529000.0,240.44,853100.0,130.5,1374900.0,87.2,909300.0,145.23,881400.0,124.58,302589900.0,8668.9297,13400.0,348.7,16245376.0,28.45,650300.0,27.4,2712300.0,254.44,1523900.0,9808.0,149769.0,60.05,6572900.0,379.3,1091035.0,1285.0,12952.0,200.17,1194000.0,87.46,5610600.0,96.58,2755800.0,75.84,5390100.0,126.6,731303.0,385.35,286711.0,10.255,3856557.0,137.47,4893800.0,74.6347,3946500.0,386.8,3836133.0,92.12,1675000.0,2280.0,57267.0,57.61,8914700.0,67.76,413951.0,774.0,148910.0,395.0,195036.0,39.93,406620.0,167.055,9066800.0,,0.0,763.7499,53684.0,160.0,1418900.0,125.2,1171500.0,95.17,3222500.0,173.8,233884.0,18.41,11230400.0,312.0,1605090.0,149.29,10164100.0,80.6,2132300.0,172.62,4614600.0,299.0,399050.0,174.0,928575.0,28.3,50332900.0,77.54,3214600.0,167.89,5640800.0,235.88,2600500.0,583.4,577700.0,601.0,297656.0,224.0,139556.0,122.59,1439800.0,553.5,1611116.0,95.25,1770692.0,318.0,788060.0,196.6,1392800.0,122.85,2899000.0,2432.0,232551.0,118.06,3707400.0,173.0,1365500.0,489.0,289748.0,593.0,334450.0,84.52,1194400.0,86.45,749900.0,193.51,510300.0,345.28,193600.0,567.0,109458.0,122.4,2562100.0,1355.0,7786.0,31.17,3614400.0,88.3,266882.0,657.4,3940215.0,33.19,1996704.0,319.41,554900.0,3654.0,194853.0,1655.0,692621.0,1044.5,774003.0,138.92,1644500.0,173.56,445700.0,646.0,616951.0,94.2,432765.0,265.89,544100.0,67.96,9526800.0,172.18,5435700.0,46.68,592700.0,145.8,3231768.0,481.6,2120034.0,1886.0,36239.0,157.8,1637400.0,1870.0,481438.0,69.77,697500.0,1179.3101,564400.0,3532.0,2633500.0,21.5,5037600.0,3535.0,7752.0,122.9,375953.0,281.5,530069.0,4742.0,2572370.0,115.95,722100.0,4272.0,1972000.0,163.28,889100.0,227.75,627200.0,2121.0,54291.0,532.0,2886762.0,41.39,587598.0,262.69,547400.0,48.18,1742100.0,,0.0,548.5,389800.0,328.6,1268613.0,147.4,3117200.0,501.0,15605188.0,777.0,386471.0,203.27,747900.0,3580.0,15149.0,486.5,5257269.0,117.95,5251500.0,119.66,597400.0,31.01,2841730.0,197.0,388866.0,841.0,200475.0,515.0,256348.0,4.228,13746758.0,98.57,1300742.0,196.8,1397093.0,218.17,656400.0,280.6,3211633.0,94.81,16336300.0,65.55,5335000.0,1637.0,200641.0,535.0,297180.0,346.6,969412.0,65.4,790409.0,79.9,1805521.0,1015.5,1435680.0,75.92,828955.0,887.4,1974914.0,145.3,1440958.0,122.0,469900.0,2790.0,6416870.0,51.5,388339.0,354.4,1023700.0,163.2,902683.0,118.81,929400.0,44.78,6013000.0,1778.0,499178.0,855.4,1529856.0,1210.0,178670.0,1168.5,1970591.0,276.19,242400.0,549.0,580200.0,168.6,602868.0,87.36,3754400.0,274.5,252285.0,59.4,842900.0,156.7,1422600.0,490.87,1012800.0,256.0,103044.0,176.1,5415019.0,7570.0,149386.0,79.99,3244300.0,96.9,1043877.0,171.2,2038636.0,190.4,712.0,1888.0,1874567.0,1452.0,308853.0,168.4,1352145.0,762.4,4648100.0,232.34,558700.0,692.0,1302678.0,15.89,5004400.0,14.354,2569685.0,116.7,1115500.0,27.785,1708612.0,81.18,1466000.0,245.7,588600.0,221.9,694962.0,74.4,1289056.0,1182.0,60174.0,2550.0,376476.0,42.91,4801400.0,97.32,915600.0,107.32,1397800.0,2916.0,175687.0,113.1,176974.0,46.62,2643200.0,337.89,838700.0,119.8,554443.0,76.57,2197200.0,19.34,24724400.0,53.63,1070900.0,652.5,1242316.0,3040.0,55016.0,242.0,1583841.0,1280.08,188100.0,416.58,144200.0,154.21,2503500.0,74.52,798200.0,149.43,1022100.0,165.2,1104751.0,1850.0,63792.0,104.5,132552.0,133.12,1338200.0,42.53,4183500.0,104.2,1165539.0,144.04,3473900.0,61.45,1109907.0,634.0,152412.0,82.4,1092002.0,111.45,4656300.0,116.79,982600.0,603.98,1076200.0,275.0,259841.0,196.56,3161700.0,904.0,334200.0,821.49,62500.0,40.4,4707200.0,142.46,1530600.0,101.0,1907245.0,54.37,840100.0,314.8,968177.0,108.78,828500.0,196.2,3339823.0,216.57,1599800.0,335.5,523854.0,341.2,10492149.0,216.12,88765100.0,62.52,1484700.0,341.3,969900.0,101.43,3519200.0,62.33,3093759.0,149.94,1901100.0,161.55,7894424.0,200.53,4236400.0,87.94,683400.0,584.17,177600.0,42.07,6888000.0,72.04,11548300.0,36.34,8625125.0,41.71,1224700.0,226.44,570600.0,141.9,1852905.0,377.23,2942800.0,4728.0,2889969.0,55.46,883798.0,577.68,2728900.0,244.53,1951400.0,129.65,3255900.0,714.47,310900.0,67.78,154251.0,197.2,223648.0,43.19,5369500.0,946.5,1468315.0,997.8,1035919.0,267.38,5111100.0,1000.0,89498.0,576.0,130314.0,31.59,3777100.0,28.4,1160071.0,149.82,2005500.0,108.72,942800.0,244.43,490900.0,29.36,1558668.0,74.72,37765326.0,479.0,89430.0,101.4,64887.0,95.26,715335.0,266.63,1301800.0,179.86,640300.0,477.37,1181300.0,79.35,4821800.0,403.0,277294.0,58.42,1913400.0,11.66,11491400.0,1344.0,613737.0,40.61,13377500.0,159.31,1268200.0,339.98,301300.0,,0.0,7.41,34364400.0,231.74,1580300.0,48.4127,5949266.0,89.53,2288500.0,1920.0,397804.0,115.92,3472500.0,55.33,19173900.0,1261.0,440354.0,612.0,83827.0,205.4,1536900.0,44.13,6779300.0,73.45,19872100.0,391.6,409104.0,708.8,1826146.0,,0.0,57.56,1311700.0,137.85,1468200.0,300.41,461500.0,2808.0,343589.0,280.42,315700.0,366.0,983082.0,29.91,2752800.0,76.29,1822800.0,59.98,5147500.0,118.17,10056000.0,319.0,801317.0,132.8,1956500.0,137.4,1669800.0,23.2,993860.0,110.65,963200.0,344.14,276500.0,192.9,1699700.0,183.71,1588400.0
-2024-08-19,342.5,601975.0,140.51,1714000.0,112.9,3519082.0,2192.3689,6215924.0,225.89,40687800.0,196.87,4309300.0,153.05,3218753.0,2476.0,621087.0,55.08,1027610.0,119.14,4184700.0,111.9,3495800.0,35.54,599703.0,13.56,3548869.0,103.0,865200.0,329.44,1678200.0,30.17,1081882.0,563.12,1423300.0,225.95,2803100.0,59.68,2301100.0,2933.0,805292.0,264.65,998100.0,217.6,242386.0,251.11,1050200.0,1313.6,57893.0,82.51,924100.0,17.37,5804400.0,105.21,2732000.0,41.92,4552176.0,233.5,588184.0,5298.0,429244.0,165.4,445438.0,74.43,2307800.0,138.52,521201.0,188.75,345400.0,453.0,295243.0,286.55,491600.0,101.65,1244400.0,82.78,2947300.0,194.2,71260.0,240.01,650400.0,180.62,1039000.0,132.85,413600.0,2550.0,109946.0,269.7,592078.0,1224.0,164811.0,210.94,5285400.0,10.62,10125900.0,155.28,60766900.0,164.67,938900.0,327.97,1214200.0,435.34,441800.0,219.66,1261900.0,178.22,31129800.0,88.015,5576000.0,1880.0,958176.0,115.2,64612.0,334.38,909600.0,80.7,584900.0,29.32,4001800.0,142.4,316819.0,274.17,548000.0,66.35,3737800.0,111.61,1558600.0,70.99,2695000.0,115.62,627700.0,132.31,6272100.0,359.4,105315.0,171.0,591159.0,1610.0,132035.0,933.15,1024600.0,437.5,231133.0,129.41,653700.0,371.0,409800.0,828.8,1537617.0,506.6,14149101.0,216.04,411800.0,167.71,20441700.0,213.26,401100.0,141.57,457900.0,373.07,430100.0,254.05,1653400.0,13050.0,898295.0,3172.1799,128800.0,179.64,3894200.0,1339.0,2868123.0,542.0,1003443.0,39.67,27268900.0,643.0,49843.0,154.5,152808.0,63.67,1116500.0,229.0,19484792.0,43.08,1523788.0,2781.0,2365284.0,36.46,2477000.0,29.085,2729212.0,156.8,1399969.0,162.9,5210664.0,9.4,5220992.0,85.04,1464100.0,416.8,1279031.0,274.5,182954.0,235.9,1025200.0,124.25,159698.0,22.73,2336700.0,755.5,1495786.0,44.89,1300200.0,96.25,706900.0,4375.0,28840.0,731.0,105842.0,378.0,390378.0,206.06,793300.0,65.74,2309600.0,5409.8872,222293.0,3702.01,198100.0,35.16,4639800.0,163.31,1016400.0,870.21,456000.0,401.6,9299350.0,449.3,3569018.0,82.72,815899.0,49.3,9067400.0,718.0,63883.0,60.72,598999.0,114.8,1007585.0,61.36,1402256.0,64.22,162211.0,3224.0,615757.0,314.5,320777.0,658.0,297903.0,442.05,20318176.0,303.2,328291.0,209.27,713000.0,702.6,3362973.0,410.0,415864.0,606.0,54268.0,448.77,3385300.0,102.52,769000.0,1538.0,60170.0,542.0,467905.0,108.8,1242401.0,78.68,4277700.0,145.6,22527383.0,554.0,10142415.0,1395.0,85928.0,29.04,542071.0,3100.0,194021.0,134.65,2146200.0,71.28,823000.0,1246.0,94488.0,482.8,475540.0,62.03,8882500.0,14.21,1017750.0,31.09,3481900.0,109.79,1301700.0,181.75,188813.0,68.64,2627000.0,344.65,2252600.0,274.03,931100.0,492.2,1347876.0,12.775,3328822.0,204.59,483000.0,112.5,788600.0,2720.0,227123.0,6970.0,2568.0,2726.0,511749.0,109.5,1542500.0,1084.0,189896.0,154.0,420299.0,281.96,1549700.0,219.2,630800.0,81.14,863800.0,41.6,2594600.0,4800.0,40540.0,100.16,1143100.0,410.0,270178.0,101.05,1153300.0,74.1,574152.0,355.06,830000.0,342.33,907600.0,131.32,216800.0,3900.0,17487.0,101.85,2976500.0,3.66,191200.0,149.18,1511900.0,40.26,13280700.0,325.0,269682.0,208.87,1122300.0,52.64,16562100.0,301.32,450200.0,66.53,1354300.0,129.8,29570988.0,78.3,1695500.0,26.04,5034100.0,101.0,4092766.0,142.93,1339600.0,60.02,361552.0,95.22,845500.0,111.74,4335600.0,238.85,788200.0,294.82,301900.0,49.95,2681000.0,2383.0,1227254.0,51.59,3399800.0,119.41,517500.0,3922.0,285419.0,84.98,1989300.0,204.02,418800.0,265.38,4501300.0,213.8,582841.0,266.78,5466600.0,33.44,1623669.0,49.98,16436600.0,74.91,1474300.0,33.64,8893100.0,193.245,1876000.0,237.2,14219723.0,24.5,5094500.0,75.99,2155300.0,54.31,2517400.0,444.0,423083.0,79.2,980698.0,58.8,7469100.0,146.83,5967400.0,4605.0,38001.0,36.8,2720100.0,56.29,2782600.0,40.47,5246900.0,129.56,2247500.0,55.57,1476100.0,195.2,182125.0,14.148,3576652.0,5320.0,59046.0,33.5314,2763557.0,117.21,1872500.0,372.91,1676500.0,1034.0,152418.0,160.5367,984000.0,111.87,8374900.0,124.6,51793.0,122.09,1534300.0,106.0,483196.0,2482.0,1592639.0,151.12,688300.0,181.45,2088300.0,38.24,1195608.0,271.27,1603000.0,90.82,9723600.0,2288.0,53794.0,148.62,1400900.0,100.51,2305600.0,1214.0,109248.0,21.7,3134100.0,72.2,838297.0,294.8,851611.0,181.7,689400.0,53.65,2096000.0,4298.0,108300.0,432.84,997800.0,149.68,1517200.0,667.0,437267.0,645.0,85069.0,34.2,553754.0,123.27,744300.0,25.22,6439512.0,34.29,659912.0,112.72,1716200.0,152.17,643100.0,45.19,5064500.0,77.69,3646000.0,149.67,2258600.0,56.68,3557300.0,242.21,749000.0,100.41,1837800.0,37.98,427287.0,769.0,137504.0,1631.0,797087.0,295.07,504400.0,378.74,150700.0,83.89,1145200.0,92.85,11614000.0,211.6,458595.0,159.8,281930.0,543.39,880200.0,227.6,1973817.0,97.6,570900.0,103.84,1761800.0,31.88,624177.0,6.591,10184387.0,15.535,4548219.0,14.618,7711496.0,939.5,140608.0,641.0,1468621.0,12.245,4683347.0,128.24,1985300.0,881.0,71985.0,202.29,207200.0,830.38,304200.0,71.59,770200.0,33.72,9237800.0,52.2,311835.0,478.53,40800.0,65.84,2722500.0,179.0,194547.0,96.5,614553.0,285.41,160300.0,297.05,1572500.0,59.195,2173200.0,58.93,2040400.0,68.26,6538800.0,151.4,485987.0,37.61,3423300.0,121.3,788400.0,135.46,1552400.0,3596.0,3449170.0,169.23,450700.0,433.2,2061737.0,10.72,41066300.0,528.0,100677.0,33.275,3939800.0,1038.0,319806.0,189.4,452296.0,44.25,10891900.0,413.04,283400.0,288.42,804100.0,42.86,2209000.0,712.5,27689.0,400.0,273864.0,196.37,384000.0,94.3,579310.0,162.5,492740.0,843.0,501672.0,167.91,1369991.0,1753.7,138000.0,79.16,1922300.0,41.07,2935800.0,19.09,211700.0,5400.0,28148.0,39.7,2646400.0,863.0,162769.0,32.08,689894.0,545.5,761653.0,112.94,856300.0,92.4,702615.0,522.0,51068.0,228.38,1274800.0,329.5,473435.0,74.77,5248300.0,53.1726,3409196.0,1114.0,578481.0,48.45,1547881.0,10270.0,17397.0,79.5,1180694.0,295.6,685100.0,163.94,1158300.0,7600.0,5445.0,170.93,4506000.0,85.59,1439000.0,461.0,341990.0,185.4,1626900.0,46.29,914100.0,1031.4,86023.0,74.45,3727900.0,69.82,4181200.0,98.14,797000.0,21.06,1825039.0,415.2,25181956.0,40.61,2851700.0,45.76,9598100.0,177.0,390299.0,1748.0,34607.0,168.4,13100800.0,166.67,22416200.0,138.68,583900.0,346.0,362706.0,109.9,1255000.0,3142.0,109674.0,245.5,472702.0,175.91,612200.0,412.5,379435.0,504.68,1027900.0,167.2,1018505.0,1599.0,2775329.0,958.14,280100.0,31.85,6224100.0,66.33,782400.0,95.0,1335021.0,14.03,11596700.0,279.3,822090.0,374.21,515500.0,363.07,3634900.0,91.26,198797.0,77.9,486472.0,187.0,174224.0,964.0,99708.0,538.0,598440.0,130.0,11207056.0,111.19,1329400.0,270.9,185600.0,2038.0,221867.0,2085.0,39427.0,2555.0,277383.0,372.0,35072272.0,214.55,1118400.0,286.6,559700.0,247.4,107350.0,148.65,130348.0,183.4,1343414.0,81.35,1734100.0,187.5966,2168896.0,18.88,9017300.0,34.6,9622300.0,2165.0,59463.0,32.68,1426400.0,663.6,10811368.0,69.82,958300.0,933.0,59834.0,16.83,7258200.0,1194.0,1005180.0,197.17,1330400.0,447.0,261672.0,122.0,3067580.0,375.72,299129.0,353.25,740600.0,2560.0,60762.0,906.5,522732.0,161.5,50230.0,96.37,1971400.0,324.0,55028.0,172.15,12189923.0,12.55,12488778.0,194.73,2361400.0,184.0,1254504.0,157.27,1369300.0,2122.0,430189.0,1274.0,43436.0,496.99,366400.0,389.0,672728.0,199.18,544400.0,98.91,643200.0,31.56,1959526.0,975.0,768715.0,7488.0,133889.0,380.0,175574.0,3191.0,1418388.0,2173.0,6628631.0,1791.0,1351555.0,823.0,385275.0,63.26,1407700.0,825.4,9226164.0,15.888,8595243.0,129.4,2594632.0,21.52,65956300.0,663.3,1217300.0,35.63,1883500.0,598.0,514423.0,47.63,5297900.0,31.36,3493017.0,39.95,2334112.0,243.11,797600.0,90.95,1676800.0,109.64,1326300.0,3.614,38511584.0,482.16,977800.0,485.0,297300.0,131.8,424853.0,4770.0,114626.0,79.85,2593533.0,242.66,571600.0,47.5,1942850.0,16.94,2187100.0,173.7,860429.0,122.4596,607991.0,997.0,251232.0,175.34,1044100.0,107.46,717000.0,70.53,2900400.0,128.85,14132343.0,760.0,124316.0,461.0,41801.0,103.0,1345746.0,549.0,140419.0,570.0,708037.0,1024.0,103926.0,164.09,825700.0,1599.0,1980692.0,110.6,2064696.0,159.63,4408400.0,215.45,6090800.0,1064.0,636605.0,84.2,503349.0,143.0,1863608.0,80.26,5577500.0,35.62,4946200.0,261.0,429302.0,16.7,13903300.0,138.5,1379400.0,281.2,2230151.0,35.36,6546200.0,157.0,833915.0,22.3,2484300.0,120.18,2372500.0,820.45,971600.0,1614.0,79859.0,143.46,1311700.0,21.36,10010000.0,80.31,1028800.0,1080.0,60600.0,68.98,9843900.0,52.76,4130300.0,21.64,10019600.0,79.37,585400.0,635.5,752660.0,150.14,524100.0,169.8645,1247348.0,232.6,16642699.0,226.16,308800.0,230.48,413400.0,578.14,239400.0,41.12,1430200.0,59.22,96623948.0,921.81,2374600.0,204.4,2637956.0,558.39,709700.0,57.67,776300.0,243.21,2708600.0,96.94,306219.0,88.128,10306000.0,647.0,211983.0,9976.0,807009.0,259.12,2061000.0,26.73,7598000.0,40.85,3429600.0,62.93,2794500.0,904.0,283309.0,96.96,1462800.0,96.53,1644700.0,466.98,1690800.0,152.65,517100.0,305.5,249890.0,225.15,1068600.0,76.77,1315100.0,60.7,1919994.0,674.5,372040.0,287.55,5268800.0,58.0,615513.0,82.03,5535400.0,548.4,691100.0,470.08,479800.0,256.95,977400.0,70.89,3934900.0,84.82,7492800.0,192.4,117801.0,2028.0,402100.0,73.25,3879700.0,310.0,467592.0,40.07,3385000.0,2970.0,44767.0,149.38,495400.0,78.16,1540500.0,331.0,6732650.0,235.2,261300.0,35.13,935164.0,534.51,340100.0,223.18,978200.0,127.08,2243600.0,1479.0,426882.0,211.6,4209878.0,1162.0,358937.0,46.6,5206300.0,51.32,6500500.0,346.18,373300.0,221.8,293898.0,217.0,194056.0,27.95,3087700.0,178.9,2076600.0,917.21,359200.0,253.0,824079.0,598.0,269450.0,114.42,6177500.0,89.96,4136200.0,507.6,4761835.0,71.04,9607200.0,101.75,4070500.0,560.53,390400.0,421.53,15234000.0,422.44,411900.0,336.0,166897.0,135.35,6595700.0,23.01,3057700.0,164.4,643600.0,36.58,3884700.0,1434.79,62900.0,123.4,2770773.0,875.0,182695.0,462.9,128362.0,255.5,514082.0,167.8,136301.0,418.0,23870.0,1670.0,186222.0,158.6,210383.0,16.14,10840300.0,10.58,3603576.0,69.97,1848700.0,239.65,368700.0,79.35,5617000.0,51.19,6410000.0,80.2,842174.0,68.853,30162000.0,987.6,4027479.0,32.13,2376800.0,83.28,9627300.0,504.87,344300.0,3.74,8981046.0,832.88,641500.0,82.34,1564200.0,241.17,636000.0,131.7,1459000.0,87.18,893800.0,144.07,1268400.0,130.0,318333600.0,8854.8203,21700.0,352.0,9726106.0,28.9,456400.0,27.82,1597100.0,258.24,1381400.0,9980.0,821020.0,60.86,2664600.0,379.2,965813.0,1320.0,3235.0,200.16,755100.0,88.4,2074500.0,96.91,638300.0,77.72,5014000.0,128.0,667503.0,385.7,221710.0,10.315,5474353.0,137.92,3641600.0,74.7667,3484500.0,384.4,2453271.0,92.66,2293900.0,2325.0,255710.0,57.39,11056500.0,68.92,504364.0,777.0,139611.0,399.4,230050.0,40.33,566582.0,171.68,16124600.0,,0.0,773.4999,62874.0,158.9,482700.0,125.21,1562500.0,95.97,1507300.0,174.0,519585.0,18.57,8185500.0,311.0,1323850.0,151.11,5711500.0,80.88,2115600.0,173.82,3521700.0,297.2,320097.0,175.4,705677.0,28.8,26382500.0,78.16,682800.0,168.42,3885300.0,237.78,1366300.0,586.5,518600.0,605.0,196681.0,225.0,104990.0,125.18,1430000.0,556.5,1218522.0,96.4,2205384.0,319.5,783099.0,197.01,414600.0,124.7,1664900.0,2532.0,386702.0,118.45,3701400.0,174.5,971500.0,487.5,547235.0,608.0,418039.0,84.89,802200.0,87.02,466300.0,195.92,483400.0,345.59,199000.0,565.0,86762.0,123.25,1078500.0,1350.0,17541.0,31.38,2920600.0,88.0,77823.0,659.4,4073658.0,33.495,1512964.0,323.08,485000.0,3630.0,103371.0,1681.0,615109.0,1044.0,781001.0,139.34,1833900.0,176.34,567500.0,644.0,391831.0,94.42,347079.0,268.1,514300.0,69.43,9578100.0,174.26,6708100.0,46.95,821300.0,145.0,1205314.0,477.2,579772.0,1870.0,37177.0,161.43,1654100.0,1860.0,136276.0,70.51,584600.0,1196.88,445900.0,3540.0,1265449.0,21.76,4141500.0,3515.0,8808.0,123.9,502388.0,278.0,493100.0,4824.5,1517054.0,115.93,567400.0,4263.0,1122449.0,167.01,948800.0,231.3,786700.0,2153.0,50789.0,542.0,3063927.0,41.76,781968.0,265.2,380700.0,49.13,852400.0,,0.0,549.88,273900.0,330.6,637696.0,147.4,1363700.0,500.0,26051490.0,780.0,207092.0,204.96,574400.0,3630.0,17178.0,483.0,5090941.0,118.35,5389900.0,120.24,552600.0,31.37,1910319.0,196.5,272009.0,860.5,205431.0,521.0,165936.0,4.285,13477845.0,98.34,727450.0,197.24,924167.0,218.31,333300.0,284.2,2720696.0,92.3,14479000.0,65.58,4303600.0,1646.0,135729.0,539.0,72538.0,348.0,1851982.0,65.3,316674.0,80.0,3010953.0,1027.0,3154495.0,76.44,407000.0,896.0,1049694.0,147.3,12042573.0,123.2,382889.0,2813.0,8926547.0,51.5,498968.0,356.0,1457500.0,164.26,631340.0,120.93,880000.0,45.36,8046500.0,1781.0,514626.0,866.8,1448292.0,1229.0,117756.0,1176.5,1252041.0,277.36,155600.0,558.22,741100.0,170.6,427245.0,86.94,2670400.0,278.0,283715.0,59.45,1084200.0,159.89,968400.0,495.74,972900.0,258.5,141603.0,175.5,350563.0,7495.0,93342.0,80.87,2224000.0,96.25,1584121.0,172.0,2311268.0,190.6,1591.0,1898.0,1541651.0,1454.0,272330.0,171.5,865499.0,762.0,3953645.0,233.57,446700.0,691.5,418136.0,16.29,6491000.0,14.724,2143950.0,116.06,939800.0,27.92,1732681.0,81.01,1383200.0,242.96,749000.0,223.75,503041.0,75.2,2181034.0,1192.0,105741.0,2565.0,1464836.0,43.49,3677600.0,97.35,794000.0,108.05,1558900.0,2964.0,208838.0,112.75,129252.0,47.63,2033100.0,341.06,1062200.0,122.6,216071.0,76.91,2028200.0,19.49,20506700.0,54.04,1252400.0,656.5,553666.0,3060.0,28405.0,241.0,1290838.0,1308.24,288700.0,419.42,124400.0,159.0,2052600.0,74.99,680400.0,150.51,856700.0,166.0,1212300.0,1866.0,30865.0,106.1,133606.0,133.98,1347800.0,42.95,8338700.0,104.8,1564826.0,144.63,4427000.0,62.0,1125020.0,638.0,266223.0,83.1,328150.0,112.49,7163100.0,117.98,432800.0,607.6,959400.0,277.0,397673.0,197.58,2786400.0,913.5,186141.0,842.3,91100.0,40.58,2434400.0,144.49,1413400.0,101.0,2619827.0,55.89,1236100.0,318.6,1165128.0,109.41,790000.0,196.2,534237.0,218.95,545100.0,339.5,364653.0,341.4,6456401.0,222.72,76435200.0,62.47,1638200.0,346.99,757000.0,102.64,2505400.0,62.92,2036242.0,150.5,1078300.0,163.85,9216701.0,200.66,3788900.0,88.62,661300.0,579.58,165200.0,42.35,4494700.0,74.18,13821300.0,36.67,6187949.0,41.94,1299900.0,227.52,454300.0,141.7,2785214.0,377.06,2648600.0,4735.0,1649550.0,55.58,810644.0,578.78,1847900.0,246.07,1686500.0,128.95,3157800.0,719.9,303000.0,68.72,191782.0,197.6,826200.0,43.66,4575400.0,954.5,842882.0,1003.5,1470255.0,266.47,6555900.0,1008.0,143582.0,580.0,36976.0,32.09,3468900.0,28.71,1087835.0,148.22,2637900.0,109.58,1113400.0,244.29,660400.0,29.67,1484315.0,75.5,89827480.0,480.0,136393.0,103.7,73465.0,96.3,886383.0,269.18,552600.0,182.81,859100.0,488.05,895800.0,80.74,3848500.0,406.0,292770.0,58.41,1218000.0,11.83,4983800.0,1364.0,847440.0,40.74,9401400.0,160.97,683700.0,340.26,329500.0,,0.0,7.63,24776000.0,232.63,2108100.0,49.2063,6809613.0,90.14,1622200.0,1933.0,179563.0,115.54,1681900.0,56.45,12792900.0,1266.0,342158.0,617.0,91993.0,206.59,1886700.0,45.02,5635200.0,73.72,13709300.0,389.0,770137.0,713.2,2954028.0,,0.0,57.4,735600.0,140.37,1585100.0,301.68,294800.0,2828.0,507262.0,282.4,339500.0,365.0,725056.0,30.18,3152500.0,76.6,3310500.0,60.15,2266100.0,118.53,12417500.0,320.0,1073146.0,134.38,751200.0,136.69,1671300.0,23.9,1114294.0,111.77,1003300.0,347.02,298900.0,195.5,1462100.0,184.48,1637000.0
-2024-08-20,344.0,1339980.0,139.75,1227700.0,110.4,2458617.0,2201.1975,3594838.0,226.51,30299000.0,196.15,3631800.0,150.5,3568262.0,2447.0,939161.0,54.38,844942.0,117.38,3940000.0,110.77,5822400.0,35.6,976698.0,13.53,2773594.0,102.8,700600.0,330.37,1790100.0,30.02,893122.0,562.25,1219600.0,223.49,3994200.0,59.01,1833800.0,2900.0,513658.0,264.54,913300.0,214.1,268193.0,250.13,871200.0,1299.4,51157.0,82.22,772200.0,17.38,7780300.0,104.8,1982900.0,41.6,3084883.0,233.0,662000.0,5166.0,348987.0,165.22,256451.0,73.88,2672300.0,138.48,838481.0,189.79,443400.0,444.5,362618.0,288.25,514300.0,101.7,885300.0,84.22,3463400.0,190.4,55326.0,233.23,692800.0,180.41,1261500.0,132.21,342100.0,2530.0,19656.0,270.5,470455.0,1214.0,165458.0,206.16,4860300.0,10.79,8632400.0,156.4,76851200.0,164.86,1031500.0,328.55,1352600.0,434.03,427100.0,220.38,1631000.0,178.88,26255200.0,88.4475,4335200.0,1880.5,910218.0,113.8,99038.0,336.73,944400.0,80.8,605300.0,28.33,4312200.0,142.0,243040.0,273.42,564400.0,67.02,4972400.0,109.85,1593000.0,69.85,1404700.0,114.81,455300.0,129.95,5847700.0,358.0,67259.0,171.7,498982.0,1606.0,142781.0,926.18,921300.0,426.0,142956.0,129.26,478300.0,372.0,643895.0,821.2,687118.0,502.6,6482782.0,216.58,360000.0,165.95,19417500.0,212.33,498900.0,141.27,520600.0,373.05,345700.0,253.08,1659700.0,13102.0,1331981.0,3186.8101,75500.0,172.1,9549100.0,1311.0,5347363.0,531.0,362010.0,38.69,44440800.0,640.0,50781.0,151.5,225074.0,63.29,1215100.0,226.0,20957190.0,43.35,1567488.0,2771.0,2297144.0,36.22,2947200.0,28.27,3171433.0,156.2,1190387.0,162.1,7822810.0,9.336,4488541.0,84.74,1193600.0,407.6,1003064.0,270.5,117033.0,234.74,791400.0,124.95,198560.0,22.62,3516900.0,751.0,1007284.0,44.53,1392400.0,95.18,536400.0,4315.0,28099.0,748.0,338945.0,371.5,900873.0,205.49,625900.0,65.34,2478600.0,5394.3413,308929.0,3702.5,176000.0,34.21,5306700.0,164.15,1254000.0,860.97,348700.0,402.0,2970506.0,439.7,3279383.0,82.66,530630.0,48.98,8780200.0,710.0,68350.0,60.58,740347.0,113.4,557932.0,60.91,1388031.0,64.2,288213.0,3198.0,525389.0,319.5,308160.0,655.0,431412.0,429.85,32364821.0,299.0,360934.0,209.49,529300.0,689.4,2007184.0,403.5,329312.0,602.0,103689.0,448.36,2906500.0,102.89,1159100.0,1530.0,70778.0,538.0,254228.0,107.6,535206.0,78.48,3154000.0,136.3,40877353.0,549.0,10798228.0,1380.0,39585.0,29.06,600847.0,3078.0,162413.0,132.98,1811400.0,70.18,777200.0,1252.0,216403.0,483.2,485385.0,61.31,8661300.0,14.18,1127227.0,30.77,5456800.0,108.88,1548300.0,181.25,126341.0,68.56,2136500.0,343.3,1479500.0,272.03,703600.0,477.2,233463.0,12.62,0.0,206.02,634000.0,111.5,1278600.0,2712.0,209642.0,6960.0,1448.0,2694.0,320092.0,109.98,1434800.0,1075.0,333045.0,154.4,128487.0,281.37,1423400.0,221.15,1062700.0,80.06,1186700.0,41.21,3523600.0,4805.0,49007.0,101.63,1170200.0,404.0,158910.0,99.18,770200.0,74.0,1417863.0,347.32,748500.0,342.6,900800.0,130.66,258600.0,3825.0,40614.0,103.06,2691700.0,3.66,262650.0,151.34,1565300.0,40.03,13552700.0,313.0,158363.0,208.7,1272000.0,51.94,12896000.0,300.31,531100.0,66.73,1310800.0,127.8,8379636.0,78.16,2519600.0,25.81,3305200.0,100.8,1266560.0,141.51,1326100.0,59.24,0.0,95.89,947100.0,109.85,6783300.0,238.41,697900.0,289.14,414800.0,50.37,1910200.0,2372.0,1781866.0,51.98,2853500.0,119.85,531700.0,3862.0,154300.0,85.29,2254300.0,202.5,552000.0,261.84,5731300.0,212.2,524163.0,266.53,3876500.0,33.48,1897709.0,50.24,18697300.0,74.84,1834300.0,33.58,6113200.0,193.665,1575200.0,234.2,3555553.0,24.06,5033700.0,75.46,1686400.0,53.6,2760700.0,437.0,595382.0,79.75,1453730.0,58.9,4178700.0,144.69,7497600.0,4610.0,58437.0,36.3,3433100.0,56.3,2816400.0,40.12,4108400.0,127.54,5557600.0,54.73,1247400.0,195.2,151228.0,13.918,4737265.0,5230.0,86147.0,33.1632,4544824.0,116.1,1834400.0,372.59,932300.0,996.0,270128.0,158.1117,1178400.0,110.71,6189000.0,123.6,645037.0,121.59,1797900.0,105.35,476060.0,2441.5,2201949.0,150.91,432200.0,179.61,1483900.0,37.92,1429314.0,271.66,1409500.0,89.74,8863400.0,2294.0,61248.0,149.1,1041000.0,99.19,1279100.0,1214.0,104039.0,21.8,2902600.0,71.4,623875.0,297.0,3427952.0,180.07,447800.0,52.72,4391500.0,4316.0,217154.0,427.06,860300.0,155.15,3235600.0,656.5,729340.0,633.0,64918.0,34.17,595554.0,122.93,580700.0,25.08,4962746.0,34.07,479156.0,112.38,2822600.0,147.58,759800.0,44.04,6267700.0,72.85,7704700.0,149.05,1137200.0,56.94,3137700.0,242.57,900600.0,100.17,1460700.0,37.72,321598.0,760.0,95016.0,1650.0,303683.0,296.58,442700.0,377.24,285200.0,83.71,1603600.0,90.97,10044500.0,210.8,233144.0,157.6,536228.0,543.04,510400.0,223.2,7089367.0,97.32,492800.0,103.12,2500500.0,31.65,340868.0,6.579,10480634.0,15.475,4858293.0,14.494,7800344.0,939.0,202287.0,635.4,2425328.0,12.39,4120780.0,125.25,2867300.0,876.0,186081.0,199.73,325800.0,829.84,284100.0,71.98,875100.0,33.24,6502400.0,51.62,192348.0,467.14,55200.0,66.0,2194100.0,177.2,898142.0,97.4,664818.0,287.14,294000.0,296.24,1432400.0,59.44,3082400.0,57.85,1764700.0,69.38,4930200.0,150.4,675216.0,37.54,3612300.0,119.94,803700.0,133.52,1333400.0,3601.0,1470700.0,169.36,477100.0,438.7,1929687.0,10.68,32468000.0,521.0,100737.0,33.45,2814000.0,1036.0,476179.0,185.4,475018.0,43.53,9390400.0,412.29,207400.0,288.44,591700.0,43.19,3136200.0,707.8,41966.0,398.0,385199.0,198.37,296100.0,93.8,637113.0,159.0,217459.0,838.0,470518.0,168.04,1789864.0,1750.0,148100.0,78.52,1738700.0,40.64,3219500.0,18.67,253300.0,5270.0,49664.0,40.07,2322800.0,842.5,172979.0,32.07,585460.0,547.5,3088098.0,112.88,657500.0,92.2,1084001.0,518.0,22524.0,220.2,1805900.0,326.0,258542.0,75.57,5733200.0,53.0595,3088725.0,1070.0,394579.0,47.15,1330483.0,10200.0,18897.0,78.8,912910.0,295.8,589200.0,162.99,655200.0,7420.0,1721.0,169.99,2573900.0,83.94,1464200.0,459.0,208137.0,184.0,1138200.0,45.64,1278600.0,1022.6,136292.0,74.75,3668000.0,69.95,2962100.0,97.27,730400.0,20.97,1942346.0,410.2,25569268.0,40.73,3182200.0,45.98,9188700.0,178.4,886498.0,1708.0,37317.0,168.96,12622500.0,167.18,18341500.0,139.53,582700.0,343.0,2172059.0,108.65,1251700.0,3092.0,108563.0,243.5,290641.0,176.48,528600.0,395.0,836640.0,497.34,2122700.0,165.6,531488.0,1592.0,2110863.0,962.4,147500.0,31.08,6250100.0,65.88,846800.0,92.95,1220733.0,13.9,9429500.0,277.0,4866156.0,375.31,688800.0,367.27,3459400.0,91.0,194268.0,79.26,354867.0,184.5,150770.0,953.0,52594.0,534.0,502922.0,129.2,2950984.0,110.87,1022800.0,275.23,305900.0,2032.0,314438.0,2075.0,57581.0,2549.0,227899.0,373.0,7567463.0,212.41,805900.0,284.2,557865.0,247.8,63123.0,147.7,78999.0,184.4,684170.0,80.91,1425500.0,188.5674,3247084.0,18.77,9747600.0,34.81,6885200.0,2160.0,232494.0,32.33,1625000.0,651.1,16016718.0,69.0,2451900.0,918.0,51420.0,16.52,6466700.0,1197.0,2682442.0,197.91,1198300.0,435.5,135266.0,120.2,913241.0,370.92,244720.0,356.98,1025900.0,2570.0,182143.0,905.5,364822.0,162.0,72689.0,95.63,1367800.0,324.5,64484.0,173.7,8684519.0,12.525,7048432.0,196.03,1790400.0,184.4,2924582.0,157.75,2029100.0,2118.0,371503.0,1270.0,224972.0,494.01,334400.0,386.0,593757.0,199.02,383200.0,97.89,637800.0,31.635,1928914.0,965.0,746457.0,7452.0,174780.0,376.0,127560.0,3217.0,3209505.0,2142.0,1217439.0,1790.0,457795.0,822.0,306846.0,64.38,2010000.0,821.4,1482569.0,15.792,8174611.0,128.8,5748986.0,20.99,84161300.0,667.28,1110800.0,35.68,1722500.0,590.5,706183.0,47.45,3576300.0,31.25,2259894.0,40.1,3829328.0,246.94,1197100.0,90.5,1305200.0,109.52,1123400.0,3.5945,41942381.0,483.21,885500.0,483.86,298900.0,129.6,638606.0,4752.0,136345.0,79.6,2780190.0,243.38,569800.0,48.14,1472752.0,16.64,3341200.0,172.8,525127.0,121.9716,655504.0,992.0,214248.0,172.24,881500.0,106.87,728000.0,70.3,1782600.0,123.2,6795269.0,749.5,82320.0,457.5,83297.0,103.5,530189.0,547.0,176128.0,569.0,1006311.0,1026.0,62212.0,165.55,790600.0,1585.0,299228.0,109.0,1611169.0,160.16,7275100.0,214.52,5640000.0,1048.0,72501.0,84.0,531138.0,144.0,2761649.0,80.3,5432700.0,35.73,5170400.0,258.5,256288.0,16.66,13982200.0,138.57,2373100.0,279.1,2217598.0,35.29,5619700.0,153.4,560869.0,22.49,2921000.0,118.65,1867800.0,811.57,685400.0,1558.0,92309.0,144.24,1092500.0,21.03,9770700.0,79.79,623200.0,1086.0,99448.0,69.38,11957400.0,52.04,5357100.0,21.55,11291400.0,78.91,405900.0,629.5,819401.0,150.14,522900.0,168.4414,1427399.0,229.6,13822820.0,225.68,333300.0,229.64,396500.0,572.86,161900.0,41.11,1091300.0,58.38,58791998.0,949.97,4961500.0,202.0,2608197.0,557.01,972200.0,57.54,761100.0,240.33,3910400.0,96.86,182085.0,86.286,9951000.0,653.0,455961.0,9948.0,1578029.0,260.6,1411000.0,26.52,13967100.0,40.97,4987500.0,61.85,1711300.0,891.0,125767.0,96.56,1707300.0,96.84,1794200.0,469.12,1763300.0,153.1,550600.0,300.5,183643.0,223.13,1069700.0,76.46,986500.0,60.96,1534133.0,677.8,282425.0,285.63,3697600.0,58.05,1350515.0,80.28,4826100.0,548.52,558400.0,473.54,601800.0,253.24,593900.0,70.98,3817000.0,85.38,10841600.0,190.4,116464.0,2005.66,225600.0,72.72,2554100.0,307.0,3906905.0,39.4,3375200.0,2970.0,72100.0,147.84,386400.0,78.1,978300.0,324.6,3617190.0,231.19,219100.0,34.99,689292.0,536.4,327900.0,224.13,983800.0,127.7,2792900.0,1465.5,613701.0,210.1,3192484.0,1168.0,494960.0,46.71,7071000.0,51.44,7306700.0,348.5,385700.0,219.2,268015.0,215.0,211682.0,27.26,2772500.0,171.61,2701000.0,904.69,398200.0,250.0,863030.0,588.0,138158.0,115.14,5392300.0,86.94,2706100.0,497.6,2453231.0,69.41,10304300.0,100.78,3396900.0,563.0,359100.0,424.8,16387600.0,426.38,425800.0,335.5,203064.0,133.69,11274600.0,22.82,1563800.0,162.26,677300.0,36.53,3375900.0,1430.9301,66600.0,121.6,2022340.0,866.0,256490.0,464.2,115198.0,251.5,514968.0,165.1,278461.0,408.0,35550.0,1630.0,54959.0,155.4,240257.0,15.92,7650600.0,10.41,4066289.0,70.09,2020700.0,239.47,270900.0,78.98,5967300.0,51.45,6338600.0,80.2,760079.0,69.854,48131000.0,989.0,4864870.0,32.15,3384900.0,83.56,7863100.0,508.04,452900.0,3.7435,7982167.0,838.22,784700.0,81.92,1344700.0,240.77,628900.0,131.39,1404600.0,86.08,1089500.0,143.4,752500.0,127.25,300087400.0,8784.1504,14700.0,347.3,12199558.0,28.51,445600.0,27.39,1964800.0,254.02,1516400.0,9914.0,163516.0,60.56,3163600.0,356.5,3294815.0,1285.0,33221.0,198.75,911000.0,86.59,2219000.0,96.27,1010100.0,75.82,5060000.0,122.8,616651.0,385.1,190101.0,10.2,3753407.0,139.17,3738300.0,75.1047,4369500.0,383.4,1133574.0,92.75,1521800.0,2260.0,92513.0,56.17,14461100.0,69.04,368077.0,764.0,147558.0,396.2,210253.0,40.14,463405.0,184.005,25706000.0,,0.0,770.2499,50287.0,158.55,467100.0,125.25,975200.0,95.69,1601700.0,176.2,1272806.0,18.63,9761900.0,311.5,2660290.0,144.22,8658200.0,80.35,1998100.0,175.85,5330100.0,298.4,214999.0,174.8,904083.0,28.9,21301300.0,77.18,831200.0,170.41,4513600.0,238.75,1436800.0,582.29,603500.0,604.0,164270.0,222.0,101609.0,124.74,1390000.0,552.5,1282976.0,95.9,1880757.0,319.5,1116764.0,196.74,515000.0,124.15,2108400.0,2536.0,567540.0,118.98,3837900.0,173.59,1323800.0,486.5,506297.0,606.0,437420.0,84.16,1134400.0,86.68,586400.0,182.47,1268800.0,346.1,186900.0,565.0,47748.0,123.0,715400.0,1340.0,23494.0,31.48,3341300.0,88.5,253665.0,652.4,4237948.0,32.94,1568608.0,325.55,544500.0,3576.0,108610.0,1683.0,1202035.0,1040.0,1164802.0,132.39,3026500.0,176.17,435000.0,638.0,320817.0,94.6,190429.0,266.86,456500.0,71.89,23546000.0,172.11,6222400.0,46.97,682900.0,142.4,1830062.0,470.2,622445.0,1824.0,43116.0,158.84,2012500.0,1830.0,133483.0,70.44,575500.0,1192.23,372200.0,3524.0,1410307.0,21.84,7250300.0,3520.0,8260.0,121.2,536036.0,277.0,723427.0,4777.0,1328140.0,115.58,776000.0,4221.0,1060744.0,166.74,740900.0,223.15,908000.0,2171.0,53350.0,539.8,1823403.0,42.36,607510.0,265.41,449900.0,49.5,1548800.0,,0.0,547.45,266800.0,327.8,839524.0,147.7,1537600.0,493.0,12191118.0,769.5,303823.0,205.3,450300.0,3585.0,13147.0,480.3,2789105.0,117.95,6129200.0,119.5,558900.0,31.54,0.0,195.5,211641.0,854.0,183625.0,512.0,170391.0,4.24,13959107.0,98.51,889946.0,195.9,1097210.0,219.49,310500.0,279.4,4131872.0,93.01,11536200.0,64.84,5381400.0,1609.0,189978.0,537.0,218944.0,344.2,2270547.0,64.0,749501.0,80.4,2953665.0,1024.0,1802695.0,76.68,443012.0,873.4,3214735.0,146.1,695924.0,121.2,243722.0,2733.0,9361588.0,51.08,308117.0,355.34,1739800.0,163.82,535061.0,121.58,641400.0,44.03,7409000.0,1765.0,435851.0,863.0,2169652.0,1217.0,112486.0,1174.5,1070204.0,275.35,130600.0,557.03,703900.0,165.6,816879.0,86.8,3576500.0,275.5,377271.0,59.45,771100.0,159.4,910200.0,497.86,2046700.0,253.0,268711.0,177.0,5120758.0,7355.0,128326.0,80.76,1737700.0,95.9,1546530.0,172.6,2119175.0,186.6,709.0,1877.5,1094557.0,1450.0,287938.0,168.6,533012.0,750.0,3307928.0,233.27,346400.0,705.0,1466798.0,16.3,5704900.0,14.742,2140678.0,115.95,752700.0,27.805,1296923.0,80.42,1508500.0,243.05,1117100.0,224.4,564881.0,74.4,1171939.0,1174.0,81186.0,2532.0,292703.0,43.01,3761100.0,96.96,590000.0,106.22,1337400.0,2916.0,168748.0,113.4,103767.0,47.11,2243300.0,342.93,772100.0,122.8,248105.0,76.54,1409500.0,19.49,20260900.0,53.73,1351600.0,651.5,583001.0,3045.0,18343.0,239.5,1317329.0,1310.41,229900.0,415.45,142200.0,156.29,1880200.0,72.34,943500.0,150.08,760100.0,165.4,1403597.0,1848.0,52125.0,103.8,92854.0,131.73,1671900.0,42.26,5151200.0,104.6,1189062.0,144.33,6815100.0,60.2,2505151.0,631.0,176114.0,83.3,877627.0,113.31,6750600.0,118.87,754600.0,614.54,1075500.0,273.5,349194.0,196.22,2885500.0,904.0,148501.0,817.51,50900.0,40.38,2630300.0,141.6,928200.0,100.6,2423559.0,56.09,1180800.0,308.8,463292.0,108.51,627200.0,194.6,772440.0,217.02,667200.0,335.0,362306.0,338.8,10354150.0,221.1,74001200.0,62.41,3590700.0,347.67,655400.0,102.14,1924400.0,61.97,2187536.0,154.81,2750600.0,165.55,9995674.0,202.54,7111400.0,87.94,579600.0,576.63,199200.0,41.76,4292000.0,73.31,10246500.0,35.845,7724238.0,42.1,1280900.0,227.56,553900.0,140.3,3604184.0,369.05,1545400.0,4722.0,1908199.0,55.38,627758.0,580.65,1677500.0,246.5,1552000.0,128.88,2342300.0,716.24,244700.0,69.26,239661.0,198.6,5599172.0,43.74,6587400.0,952.0,530884.0,984.2,1044879.0,268.04,6803600.0,991.0,165272.0,579.0,50003.0,31.99,3240000.0,28.74,795353.0,141.26,4084300.0,109.4,927900.0,245.6,534000.0,29.78,1824582.0,73.88,59174158.0,477.5,43032.0,103.2,67898.0,96.06,871513.0,268.69,589600.0,178.83,686000.0,487.37,921800.0,79.64,4433600.0,408.0,323450.0,58.93,1444100.0,11.66,5449600.0,1358.0,606384.0,40.85,8784000.0,160.13,1068400.0,336.16,264500.0,,0.0,7.77,41412900.0,232.46,1547000.0,48.6924,4900789.0,90.57,2096800.0,1914.0,638911.0,116.43,1681900.0,56.15,12533500.0,1251.0,263843.0,621.0,105344.0,208.1,1121400.0,44.32,4247300.0,74.54,14434000.0,382.0,199593.0,708.4,975830.0,,0.0,57.35,886400.0,137.63,1246500.0,299.12,315800.0,2768.0,847138.0,281.47,307900.0,363.0,980855.0,30.11,3717400.0,76.02,1839300.0,59.99,2669500.0,114.58,15632000.0,311.0,172269.0,134.15,772300.0,136.95,1713300.0,24.1,1129951.0,111.64,958000.0,344.85,431300.0,197.15,1429100.0,183.6,1186400.0
-2024-08-21,347.0,1228915.0,139.99,2263000.0,113.6,7631138.0,2234.0583,2909644.0,226.4,34765500.0,196.53,4250400.0,151.3,1840783.0,2443.0,1191894.0,54.68,1018209.0,117.68,5028500.0,111.39,4081400.0,35.8,405590.0,13.58,1753290.0,104.6,1013200.0,333.6,1233900.0,30.09,1477587.0,565.79,1401700.0,227.5,5595100.0,59.22,1875900.0,2903.0,496404.0,267.85,1305100.0,217.4,311709.0,252.06,1055900.0,1312.0,44784.0,82.35,749200.0,17.67,5766400.0,105.34,2161000.0,41.88,4017782.0,232.0,917406.0,5200.0,687592.0,165.56,367583.0,74.35,2823300.0,139.1,582196.0,189.83,369900.0,455.0,981406.0,289.51,362600.0,102.11,1827400.0,88.6,3287700.0,194.2,125961.0,235.13,460700.0,178.84,1866000.0,134.51,509800.0,2600.0,104222.0,271.6,446659.0,1222.0,253545.0,209.12,4460500.0,10.93,6252800.0,157.81,42791200.0,165.89,791400.0,329.15,1138200.0,433.61,387100.0,219.49,2262500.0,180.11,35599100.0,88.9725,4780400.0,1849.0,1508880.0,115.4,152938.0,338.07,575200.0,81.88,573100.0,28.06,3738100.0,146.2,511581.0,275.52,598600.0,67.2,4671000.0,109.28,1667200.0,70.88,1997000.0,115.81,623800.0,131.2,6235300.0,356.2,192463.0,177.3,845224.0,1614.0,146867.0,943.61,646500.0,434.0,382624.0,129.59,648600.0,372.0,856881.0,831.4,3843831.0,501.8,9880083.0,217.04,457200.0,165.78,16097700.0,214.91,507000.0,140.77,632900.0,375.1,573200.0,246.3,3502500.0,13000.0,2317682.0,3202.22,79100.0,173.43,4493600.0,1312.5,4223081.0,533.5,658113.0,38.75,33751100.0,646.0,59186.0,155.0,234668.0,63.95,862700.0,224.85,48959784.0,44.16,2048983.0,2771.0,2569933.0,36.18,2577700.0,28.11,1791358.0,156.0,1031023.0,161.8,3231360.0,9.36,3564398.0,87.04,1902200.0,408.8,942619.0,271.5,229611.0,234.85,1310000.0,126.75,248265.0,19.78,24063000.0,757.0,2258042.0,45.16,1265400.0,96.33,680200.0,4320.0,57867.0,750.0,155450.0,372.0,1191060.0,206.18,601400.0,65.24,3026300.0,5409.8872,130791.0,3738.0,261600.0,34.45,5082800.0,168.25,1181600.0,863.09,453700.0,404.8,2734186.0,438.5,5469571.0,83.56,593288.0,48.44,7780500.0,724.0,156154.0,60.32,1156259.0,114.0,2138321.0,61.18,1415680.0,65.04,224810.0,3200.0,442491.0,324.5,688913.0,665.0,601298.0,430.4,24742499.0,305.8,626229.0,211.14,574400.0,695.4,3849737.0,412.5,802755.0,609.0,89628.0,446.6,3028500.0,103.46,643300.0,1542.0,60483.0,542.0,385202.0,108.8,798158.0,78.81,3232600.0,134.8,22452750.0,543.0,82340367.0,1395.0,83140.0,29.12,456906.0,3120.0,204169.0,134.75,1945200.0,70.56,785100.0,1256.0,206099.0,483.4,928472.0,60.53,14414900.0,14.08,870441.0,30.74,4075900.0,109.65,1327200.0,182.75,151996.0,69.66,2671300.0,342.97,1433200.0,272.07,881800.0,491.6,341022.0,12.71,2633337.0,206.93,662400.0,112.24,920700.0,2732.0,315311.0,6980.0,2532.0,2724.0,402134.0,109.56,1452200.0,1067.5,286939.0,154.6,510574.0,284.56,1208300.0,224.94,546000.0,80.13,1252100.0,41.13,2980100.0,4865.0,34401.0,102.38,816900.0,400.0,415851.0,100.67,755700.0,75.1,779258.0,345.19,752700.0,342.4,694500.0,131.04,236700.0,3975.0,96407.0,103.47,3029300.0,3.625,429580.0,150.62,845200.0,39.94,12748100.0,322.5,271988.0,209.4,939300.0,53.73,14558400.0,303.66,525300.0,67.0,1035500.0,126.4,24023119.0,78.4,2833800.0,26.14,5879800.0,101.4,1619478.0,139.78,1386800.0,59.46,132408.0,93.66,1230800.0,109.62,4011900.0,239.34,775100.0,294.31,326800.0,50.59,1659100.0,2372.0,2928864.0,52.45,2592400.0,120.23,531100.0,3943.0,446385.0,87.4,3650700.0,204.38,563200.0,261.09,4648200.0,212.2,2302983.0,273.21,5258400.0,33.47,2352025.0,50.45,21177600.0,75.59,1356600.0,33.79,7231200.0,195.7375,1418000.0,237.0,4046631.0,23.93,3810700.0,76.62,3225000.0,54.28,1584600.0,439.5,743331.0,81.3,990945.0,58.32,4730400.0,145.32,5985000.0,4665.0,87935.0,36.36,3847400.0,56.41,1964600.0,40.18,6508200.0,129.45,2154100.0,54.66,707300.0,196.45,213179.0,14.008,2653778.0,5260.0,101003.0,33.6025,2723166.0,117.74,2223500.0,377.05,1249100.0,993.0,584147.0,159.59,1790400.0,111.7,6714400.0,125.0,65112.0,123.71,2160800.0,105.6,356185.0,2490.5,5813901.0,152.97,625000.0,186.46,2722200.0,37.99,923424.0,271.1,1455100.0,90.72,7637600.0,2326.0,78081.0,149.76,1480100.0,99.98,2988300.0,1225.0,165672.0,21.89,2114700.0,73.95,1099922.0,299.2,4402895.0,182.24,459500.0,52.95,2809500.0,4316.0,177996.0,427.7,645500.0,155.63,1196000.0,662.5,447942.0,643.0,127862.0,34.37,595534.0,123.32,579200.0,25.0,4098641.0,34.33,618138.0,112.73,2798600.0,150.6,542100.0,43.84,5366600.0,73.2,4152500.0,149.75,1324000.0,58.68,5541100.0,246.55,662200.0,100.42,1922500.0,37.6,351251.0,762.0,382905.0,1639.0,699541.0,298.39,791300.0,378.65,132200.0,84.18,1091000.0,91.51,5145200.0,212.8,226262.0,164.6,6057767.0,542.34,558700.0,226.4,8976580.0,99.03,645400.0,104.02,2262000.0,31.65,439796.0,6.603,11333342.0,15.48,4061421.0,14.516,5542320.0,953.5,337251.0,640.2,4028840.0,12.365,3501652.0,124.98,2668800.0,880.0,75593.0,200.85,235300.0,817.99,382700.0,72.31,1529800.0,33.1,6830800.0,51.8,373281.0,475.45,116600.0,66.53,2247700.0,177.6,275251.0,97.9,1287787.0,289.21,230300.0,299.69,1400600.0,59.44,3434400.0,58.34,1461000.0,70.09,3561200.0,151.6,402065.0,37.87,5166300.0,122.27,1011200.0,133.19,1279800.0,3638.0,2894860.0,171.02,439300.0,439.0,1568836.0,10.85,48943900.0,530.0,123751.0,34.075,3158800.0,1040.0,358202.0,186.6,1021017.0,43.89,7041700.0,412.43,195800.0,291.52,787200.0,43.18,2008500.0,708.6,160411.0,399.5,440679.0,199.42,521300.0,93.9,675755.0,161.5,741328.0,843.0,564748.0,168.33,1819843.0,1751.6,97000.0,79.21,1890600.0,40.68,2796000.0,18.99,180100.0,5410.0,40312.0,40.41,1662500.0,844.0,113061.0,32.24,710043.0,550.0,1869903.0,113.6,761300.0,92.2,734696.0,520.0,73362.0,222.63,882800.0,328.0,478453.0,75.42,3065800.0,54.5516,3029010.0,1067.0,338023.0,47.6,1120314.0,10310.0,40297.0,79.8,1142735.0,294.07,1029100.0,164.93,1244700.0,7420.0,1607.0,171.2,4102900.0,84.48,984300.0,464.0,622069.0,184.26,1601400.0,46.06,771300.0,1036.2,190803.0,75.13,3659700.0,70.63,2963900.0,97.53,644300.0,21.21,2040779.0,413.3,39885981.0,42.08,4557600.0,46.56,11897000.0,178.6,609896.0,1758.0,143812.0,167.63,15269600.0,165.85,22902000.0,143.66,828400.0,347.0,558995.0,109.35,1503900.0,3166.0,226684.0,242.5,456696.0,178.46,976400.0,406.5,974608.0,496.46,917100.0,166.6,1430041.0,1596.0,9706966.0,980.25,200000.0,31.21,6201800.0,66.57,810100.0,95.0,5410937.0,13.94,9364700.0,282.6,5732012.0,376.67,721900.0,370.46,4587600.0,91.84,202696.0,80.12,303929.0,187.5,283577.0,965.0,81565.0,545.0,379384.0,129.0,2767195.0,111.12,867200.0,271.44,226500.0,2040.0,252334.0,2100.0,105932.0,2568.0,582712.0,371.9,13335177.0,216.43,1323700.0,282.8,401068.0,247.2,120300.0,148.2,102638.0,192.8,1223376.0,80.02,1341000.0,189.8398,1893673.0,18.88,7719800.0,35.27,4677000.0,2170.0,199929.0,32.44,1525400.0,653.5,14780347.0,69.87,2961000.0,920.0,105573.0,16.92,7845200.0,1203.0,1123049.0,197.47,859100.0,447.0,273337.0,120.8,1163087.0,375.42,333752.0,358.57,768200.0,2610.0,110722.0,913.5,1173184.0,160.0,101966.0,96.26,1322900.0,323.0,13802.0,174.0,33984254.0,12.54,5059884.0,197.21,2579300.0,186.8,1603619.0,158.11,2179700.0,2130.0,367460.0,1274.0,41261.0,494.99,303500.0,388.5,298975.0,201.43,438300.0,100.25,1183100.0,32.11,3166508.0,972.5,1377147.0,7474.0,578059.0,381.0,280230.0,3172.0,2274563.0,2149.0,1869759.0,1814.0,416286.0,833.0,434247.0,64.15,1765200.0,821.2,786478.0,15.766,5790705.0,129.4,1934658.0,21.41,57028900.0,670.49,1256100.0,35.99,1660300.0,586.5,880304.0,48.2,2367500.0,31.65,1704257.0,41.0,2825367.0,247.0,717400.0,91.16,1079200.0,112.1,1726900.0,3.616,36400301.0,487.42,886300.0,481.17,307200.0,131.0,259714.0,4760.0,291455.0,80.25,12805838.0,246.63,668600.0,48.51,1089537.0,16.75,3418100.0,178.0,935147.0,122.7822,515505.0,1000.0,213967.0,175.5,515200.0,108.61,708900.0,70.55,5150600.0,128.15,17746130.0,764.0,145606.0,462.5,120815.0,104.0,1348233.0,552.0,553284.0,573.0,1013252.0,1026.0,80442.0,165.45,1467200.0,1612.0,940300.0,109.4,2758399.0,161.43,5019400.0,214.6,5202300.0,1064.0,1214743.0,85.4,869777.0,151.2,3645002.0,80.59,4541300.0,35.48,6966100.0,258.6,234446.0,16.44,10389000.0,157.81,4384100.0,282.7,5324842.0,35.44,5890400.0,154.8,1074589.0,22.8,3393400.0,118.76,1907900.0,827.14,618500.0,1604.0,348198.0,144.58,1447300.0,20.97,11349000.0,82.49,1257400.0,1102.0,70517.0,69.57,8792400.0,52.71,6251500.0,21.69,8446800.0,79.08,455300.0,635.0,1025628.0,150.84,486800.0,173.3301,2837135.0,231.0,12170634.0,228.83,301900.0,230.05,372900.0,581.08,183700.0,41.87,1197900.0,58.3,98362099.0,951.97,2617000.0,202.4,3084319.0,553.76,883100.0,57.8,691200.0,242.37,2676500.0,97.88,340855.0,87.333,8452000.0,661.0,909941.0,9966.0,1053080.0,265.63,1898100.0,26.58,12040000.0,41.29,4170900.0,62.2,1879700.0,897.0,160586.0,96.91,1050800.0,96.47,1042900.0,468.0,2105900.0,153.0,852200.0,309.5,227103.0,224.51,710500.0,78.32,1251400.0,61.86,2094335.0,678.8,233343.0,289.71,2686300.0,68.35,10546541.0,82.81,5765800.0,558.24,601100.0,475.47,527900.0,261.69,1017200.0,71.1,3845800.0,87.54,10608300.0,194.2,384335.0,2007.46,238900.0,72.81,2012900.0,311.0,2474150.0,39.5,3123700.0,3020.0,91686.0,150.32,583400.0,78.79,987700.0,328.2,4606092.0,232.62,321800.0,35.3,781965.0,539.7,277000.0,224.31,799400.0,129.23,3664600.0,1473.0,909943.0,210.8,5103507.0,1162.0,256414.0,47.01,5239000.0,51.81,6169400.0,347.19,230200.0,220.8,640922.0,218.5,672216.0,27.92,2858600.0,171.97,2088100.0,947.16,506000.0,251.0,1613373.0,596.0,223314.0,116.03,8144100.0,86.65,3150500.0,505.0,6801471.0,71.34,9332700.0,100.69,3576000.0,561.64,477100.0,424.14,16067300.0,425.72,708500.0,348.5,697493.0,141.42,11774500.0,23.4,2005700.0,162.91,673500.0,37.14,4550400.0,1431.83,54500.0,123.6,2773185.0,871.0,161048.0,465.5,129482.0,256.0,755059.0,167.2,452539.0,408.0,51550.0,1624.0,283995.0,155.2,176276.0,16.44,11636100.0,10.48,3535784.0,70.24,1530600.0,247.78,439100.0,79.64,5125300.0,51.87,5117300.0,80.0,1220060.0,69.712,22353000.0,985.8,12182306.0,32.32,4591200.0,84.0,6915900.0,506.86,527300.0,3.7265,6844447.0,839.18,609900.0,82.75,3486000.0,241.53,803900.0,133.41,1074000.0,86.6,724100.0,146.46,1019000.0,128.5,257883600.0,8918.0098,22700.0,346.5,9476703.0,28.84,366200.0,27.77,1443400.0,254.31,2218600.0,9972.0,220979.0,60.93,3305400.0,362.8,3188230.0,1290.0,3692.0,202.9,913300.0,87.03,1809500.0,97.29,653100.0,76.68,5330300.0,120.2,665168.0,390.5,220875.0,10.2,2744093.0,140.2,3776800.0,75.8773,4045500.0,400.0,1695961.0,93.96,1360900.0,2280.0,113880.0,56.02,13709700.0,70.64,411611.0,778.5,224974.0,400.2,443727.0,40.41,444120.0,179.875,10018600.0,,0.0,766.9999,90503.0,160.8,437900.0,127.03,1616300.0,96.02,1255200.0,177.0,6874332.0,18.68,6555400.0,311.5,1798790.0,145.93,6608600.0,81.11,1714600.0,175.21,4020700.0,304.0,1768071.0,176.2,437869.0,29.03,16729700.0,77.75,1291000.0,170.16,4082000.0,237.32,1814000.0,585.94,942100.0,604.0,173550.0,224.0,228216.0,128.54,2025500.0,556.0,1515108.0,98.75,5528437.0,323.0,685791.0,201.09,438100.0,124.47,2086400.0,2632.0,169061.0,120.0,4159500.0,173.37,1082900.0,488.5,626694.0,591.0,595668.0,84.82,1110900.0,87.23,729700.0,185.8,663400.0,351.0,221200.0,575.0,56741.0,124.95,1060600.0,1320.0,35956.0,31.55,3551700.0,88.2,1095105.0,662.8,5158985.0,33.185,1255850.0,327.79,572300.0,3620.0,87820.0,1701.0,2737852.0,1040.0,3056549.0,133.88,3332300.0,177.55,378000.0,648.0,556538.0,95.04,223566.0,269.36,900500.0,71.46,10455500.0,174.22,6309500.0,47.06,781900.0,142.8,2383583.0,470.8,470825.0,1858.0,135792.0,158.12,2178200.0,1864.0,210472.0,70.78,712700.0,1185.34,342400.0,3535.0,3419810.0,21.79,5965300.0,3560.0,10355.0,124.8,543755.0,277.0,1091167.0,4835.5,5498284.0,115.79,1009200.0,4275.0,852625.0,170.14,960400.0,224.3,793000.0,2195.0,38244.0,549.8,2329189.0,43.04,640513.0,265.55,849800.0,50.05,1471900.0,,0.0,551.48,324400.0,331.0,911689.0,153.95,3173800.0,492.5,67459534.0,787.5,863069.0,205.82,455800.0,3655.0,31278.0,483.3,4885578.0,117.26,3050900.0,120.73,475600.0,31.49,1528761.0,196.55,297918.0,860.0,348351.0,515.0,227889.0,4.2555,11373253.0,98.92,938344.0,196.5,818786.0,219.3,372500.0,279.8,2497342.0,92.78,6769200.0,64.57,7814400.0,1605.0,276956.0,538.0,107755.0,346.6,4806049.0,64.3,1298010.0,80.8,1938604.0,1020.5,1779679.0,76.76,506696.0,877.0,3436422.0,148.0,1780058.0,121.4,417233.0,2718.5,7115788.0,51.24,322772.0,357.97,1238400.0,164.86,725837.0,120.97,624300.0,44.2,5529900.0,1750.0,615384.0,864.2,1569589.0,1234.0,261136.0,1170.5,2827672.0,278.92,150400.0,564.68,867800.0,167.2,274577.0,87.57,4543000.0,275.5,296123.0,59.66,936400.0,161.14,882600.0,498.98,857100.0,256.5,148561.0,176.0,5171026.0,7335.0,183941.0,80.98,1620100.0,95.85,2105450.0,173.3,2385528.0,189.2,2181.0,1863.0,2031736.0,1460.0,309269.0,173.3,897183.0,744.6,8953246.0,234.38,260800.0,701.5,1487837.0,16.56,6150000.0,14.886,1500303.0,119.05,1184600.0,28.105,1769557.0,80.8,1830700.0,244.74,814500.0,225.65,382226.0,74.5,1589368.0,1190.0,249180.0,2470.0,2628411.0,44.02,4669400.0,98.65,694000.0,107.87,1328600.0,2946.0,191833.0,114.0,131116.0,47.24,2101600.0,345.32,666800.0,120.8,535380.0,77.13,1774500.0,19.54,20055500.0,53.27,1620700.0,655.5,1036899.0,3060.0,38945.0,244.5,1438571.0,1313.71,161500.0,418.73,231000.0,158.34,1407900.0,72.65,930500.0,152.71,1492700.0,164.8,1864108.0,1830.0,109487.0,102.9,92700.0,135.41,1409400.0,42.09,8700800.0,105.2,1271767.0,159.25,25572100.0,61.2,2230819.0,636.0,246350.0,83.9,7941398.0,120.23,11343400.0,119.78,565300.0,610.17,965600.0,274.5,286237.0,195.46,3252500.0,906.0,268333.0,825.36,84000.0,41.15,3301400.0,142.31,1295100.0,103.0,4583750.0,56.48,705500.0,308.0,728770.0,109.55,671800.0,198.0,3224934.0,216.92,761300.0,335.5,479491.0,339.8,21745163.0,223.27,70146000.0,63.31,2730800.0,351.66,633200.0,104.36,2087700.0,62.13,1811404.0,160.07,1849400.0,165.65,7974923.0,208.37,8119300.0,88.64,814700.0,581.19,180500.0,41.99,3824000.0,73.48,9290200.0,35.775,4477219.0,42.38,1763400.0,227.8,506500.0,143.6,3516794.0,380.92,1529300.0,4733.0,2538334.0,55.54,652148.0,578.07,2844300.0,245.73,1482900.0,127.9,4895900.0,724.75,206700.0,70.56,257881.0,198.0,219165.0,43.7,4262100.0,950.5,2173393.0,973.2,4931971.0,268.2,6639700.0,1016.0,130358.0,581.0,359392.0,32.27,4136100.0,29.09,1106115.0,143.87,2696200.0,109.82,1103600.0,247.84,920700.0,29.85,1216965.0,73.6,64374038.0,474.0,302767.0,105.5,68318.0,96.48,522836.0,269.38,409300.0,180.42,519800.0,486.11,810300.0,82.28,4041400.0,410.0,421827.0,58.79,1202800.0,11.72,8580200.0,1378.0,1243257.0,41.05,13683400.0,161.46,486200.0,337.34,218700.0,,0.0,7.68,26271700.0,233.51,2209900.0,49.1534,5700146.0,91.75,2594900.0,1922.0,493485.0,116.33,3016000.0,55.46,13691700.0,1263.0,258942.0,630.0,263488.0,209.38,916700.0,44.5,4053600.0,75.24,14832000.0,406.0,429763.0,707.0,2352091.0,,0.0,57.62,887700.0,143.85,2948900.0,304.31,195700.0,2780.0,1307238.0,283.68,285800.0,364.0,1643508.0,30.41,3161200.0,77.36,2302300.0,59.96,1574000.0,113.85,11752400.0,320.0,3350584.0,135.8,1932300.0,137.75,1583200.0,24.25,717996.0,112.13,826900.0,345.0,310700.0,200.47,1133600.0,182.9,1246800.0
-2024-08-22,342.0,1977330.0,140.22,2634500.0,112.6,2783434.0,2193.8403,5384448.0,224.53,43695300.0,196.37,3676700.0,151.15,1905213.0,2480.0,746850.0,55.0,703281.0,115.45,4875500.0,112.1,3690400.0,36.05,420851.0,13.6,2028381.0,106.51,1144900.0,330.57,1679200.0,30.15,1211476.0,557.44,1627700.0,221.91,3708100.0,59.25,1875100.0,2951.0,350328.0,269.38,1137600.0,217.5,189030.0,249.91,796900.0,1329.0,56792.0,82.29,977100.0,17.77,6082900.0,106.61,2366900.0,42.04,9596096.0,231.0,610198.0,5182.0,287346.0,165.0,340593.0,74.76,2726400.0,138.88,479863.0,189.75,236900.0,450.0,1211696.0,291.82,403000.0,101.58,1100200.0,86.88,2588100.0,194.4,34529.0,228.69,691700.0,181.23,2559700.0,135.01,511700.0,2550.0,154417.0,272.4,423787.0,1216.0,170536.0,200.2,6621900.0,10.93,6796800.0,151.7,45737300.0,165.22,1060800.0,324.53,2172000.0,433.7,252300.0,220.1,1926500.0,176.13,32047500.0,88.0425,4440800.0,1829.0,1998149.0,114.0,124168.0,339.64,476500.0,81.13,627700.0,27.92,3957100.0,147.4,220955.0,274.43,545800.0,66.76,4184600.0,108.47,1773800.0,70.1,1918000.0,118.36,1353300.0,129.72,4736300.0,354.6,89271.0,174.4,553263.0,1618.0,86583.0,907.71,1092600.0,417.0,360269.0,129.72,433100.0,364.0,695419.0,840.0,1612602.0,494.4,7865511.0,218.02,424600.0,162.34,30044500.0,216.19,271600.0,140.02,771800.0,372.69,295500.0,247.76,1981300.0,13018.0,2721134.0,3170.8899,87100.0,172.76,2788000.0,1317.0,11661731.0,529.5,1263774.0,39.24,35421600.0,646.0,63605.0,155.0,301702.0,63.8,870900.0,225.4,34155635.0,44.445,1767293.0,2766.0,2036645.0,36.49,3393200.0,27.71,1809296.0,156.0,720207.0,161.6,2782139.0,9.348,5536564.0,85.75,2184200.0,408.4,733941.0,261.5,225544.0,235.3,1031400.0,126.85,166561.0,20.68,8884800.0,759.5,1820984.0,45.1,1621200.0,96.47,587200.0,4330.0,108323.0,746.0,53099.0,370.0,698913.0,203.32,791500.0,65.49,3126700.0,5358.0679,291364.0,3768.0901,173900.0,34.62,5329800.0,167.55,1102000.0,865.24,327400.0,405.4,3197444.0,439.0,3661577.0,83.22,547692.0,47.62,9946800.0,724.0,221979.0,60.86,750399.0,113.4,1259906.0,61.08,1219696.0,64.14,243013.0,3184.0,270118.0,324.5,328543.0,654.0,248782.0,426.2,41043486.0,300.4,266903.0,210.22,461300.0,703.4,2855333.0,414.5,487401.0,609.0,107626.0,449.03,3502800.0,103.67,643100.0,1544.0,49730.0,533.0,540538.0,109.4,338044.0,79.58,3874300.0,135.2,17708672.0,550.2,16899975.0,1390.0,81638.0,29.34,577051.0,3094.0,95711.0,134.79,1795500.0,70.87,839100.0,1270.0,287884.0,476.8,657526.0,60.42,7848500.0,14.135,836193.0,30.48,8340800.0,110.43,1346600.0,183.05,121912.0,69.58,1970700.0,342.36,2021400.0,272.85,933800.0,497.0,206352.0,12.98,5170146.0,209.79,643800.0,112.85,795700.0,2702.0,476565.0,7080.0,630.0,2714.0,456252.0,109.49,1491200.0,1081.5,326074.0,154.6,372648.0,275.58,1190900.0,225.19,1171700.0,78.88,1457100.0,41.38,2971600.0,4845.0,31578.0,102.64,923700.0,399.5,265838.0,101.33,663600.0,75.5,986513.0,340.32,911700.0,346.47,734000.0,131.97,353000.0,3835.0,128684.0,103.95,2803500.0,3.655,142540.0,151.12,1102600.0,39.41,9263100.0,324.5,211303.0,209.62,1352100.0,53.45,10425700.0,305.83,597100.0,67.26,1003900.0,127.6,8518738.0,78.23,2538900.0,26.94,10899900.0,101.0,1306166.0,139.48,2339300.0,59.08,188391.0,94.11,886900.0,109.97,3644500.0,240.59,736300.0,297.18,375300.0,50.6,1664800.0,2381.0,4565048.0,52.24,2483200.0,120.99,556400.0,3954.0,237762.0,88.14,4311000.0,201.33,452000.0,258.59,5111400.0,211.8,1108785.0,267.64,4420700.0,33.59,1882359.0,50.22,19143100.0,75.55,1147100.0,33.23,14439600.0,196.16,1538400.0,235.8,4214062.0,23.86,4181200.0,76.27,1910800.0,54.55,1922200.0,436.0,380509.0,79.25,2356149.0,57.74,7883100.0,145.73,4027000.0,4745.0,164350.0,36.51,3888200.0,56.44,1853700.0,40.14,4620900.0,128.8,1995000.0,55.09,1299300.0,197.3,187904.0,14.572,8254396.0,5255.0,122407.0,33.5941,3807509.0,115.62,2419000.0,376.59,1072700.0,935.5,1046623.0,159.1483,1050600.0,108.98,7018300.0,123.6,27077.0,123.24,2019600.0,105.9,463079.0,2502.0,1946214.0,152.84,477600.0,185.74,2212300.0,38.08,1144965.0,267.83,1662800.0,89.92,7613000.0,2378.0,109575.0,150.69,874900.0,97.96,1637700.0,1223.0,71257.0,22.12,4184800.0,74.9,921424.0,300.6,4947267.0,181.54,389200.0,52.56,2916000.0,4368.0,150491.0,416.23,749100.0,153.9,902100.0,660.0,611257.0,634.0,209487.0,34.4,597181.0,123.34,757800.0,25.08,3599960.0,34.23,677754.0,112.12,5459600.0,152.35,396500.0,43.67,4173600.0,72.28,3570100.0,147.13,1424900.0,59.02,3875000.0,246.23,713500.0,100.67,1845000.0,37.99,313072.0,762.0,177286.0,1630.0,710544.0,296.45,607400.0,382.17,179600.0,84.37,1347300.0,91.44,9527100.0,214.0,253402.0,165.0,749361.0,543.32,549400.0,225.2,1959722.0,98.73,370100.0,104.36,2419800.0,31.62,284869.0,6.607,11650943.0,15.485,2591450.0,14.402,6533753.0,921.0,167271.0,639.4,7000636.0,12.435,2526156.0,125.22,2216200.0,878.0,48794.0,196.57,308700.0,818.95,418300.0,72.59,1101900.0,32.9,5904700.0,51.68,195743.0,485.57,86300.0,67.14,2483400.0,177.4,257771.0,97.7,831739.0,290.34,258900.0,297.69,2035700.0,59.4,2626800.0,58.38,2010800.0,71.3,5022400.0,149.6,514706.0,37.88,5728000.0,123.0,733100.0,133.12,1065500.0,3643.0,4009141.0,173.7,675000.0,446.5,3695961.0,10.92,50885400.0,530.0,155474.0,33.755,3209800.0,1038.0,334965.0,184.2,844406.0,43.3,7143500.0,407.99,167500.0,294.28,980000.0,43.2,1788400.0,703.4,65011.0,397.5,389396.0,195.73,350700.0,93.9,774851.0,157.8,532867.0,837.0,841488.0,168.79,1934070.0,1737.16,80900.0,78.7,1791300.0,41.0,3305900.0,19.0,184400.0,5350.0,28798.0,40.77,2412200.0,860.0,172971.0,32.54,586523.0,544.0,445261.0,114.17,962400.0,93.0,945726.0,518.0,44788.0,218.26,941200.0,328.0,299688.0,74.49,5006800.0,54.5818,2802491.0,1077.0,447309.0,47.2,1247728.0,10430.0,26993.0,78.9,455247.0,293.45,676200.0,162.42,919800.0,7160.0,2843.0,169.68,2996600.0,84.37,944800.0,460.5,672327.0,186.0,2067900.0,44.29,1472300.0,1051.8,273344.0,75.9,5930800.0,70.67,1823600.0,98.95,769100.0,21.25,1505621.0,405.3,75817593.0,41.27,3736200.0,46.46,6629400.0,180.2,549893.0,1716.0,46084.0,165.49,19123800.0,163.8,22493300.0,141.36,498000.0,348.0,401021.0,109.23,1110000.0,3188.0,162471.0,244.0,702162.0,177.65,542900.0,407.0,584062.0,497.75,943800.0,166.0,742658.0,1597.0,5388069.0,977.15,154600.0,31.15,4860200.0,66.82,856700.0,97.4,3533487.0,14.22,13898100.0,278.1,5065318.0,383.12,979200.0,365.36,4097300.0,92.58,290158.0,80.62,293247.0,187.5,425200.0,965.0,159504.0,541.0,332262.0,128.2,1988026.0,111.66,731800.0,272.11,177000.0,2020.0,424408.0,2090.0,67143.0,2570.0,344521.0,372.4,20236443.0,215.83,875600.0,280.2,39661557.0,250.8,70720.0,148.3,151971.0,187.6,818165.0,80.09,1727400.0,188.6334,2066404.0,18.77,7195100.0,35.08,4955300.0,2165.0,42708.0,31.95,1652700.0,654.1,28560923.0,69.84,1496100.0,916.0,149974.0,17.09,12029900.0,1191.0,391689.0,195.56,600700.0,428.0,217507.0,123.0,664973.0,378.14,237513.0,354.75,970500.0,2630.0,79318.0,918.5,719720.0,164.5,82096.0,96.55,1437600.0,319.0,30500.0,176.35,32277437.0,12.6,5075617.0,195.96,1969500.0,182.4,610599.0,158.6,2288800.0,2130.0,409396.0,1270.0,119474.0,491.73,252500.0,386.0,639701.0,199.47,608700.0,100.39,1098700.0,32.115,1968641.0,979.5,1424567.0,7478.0,248810.0,378.0,181779.0,3197.0,623406.0,2132.0,951404.0,1826.0,577259.0,837.5,293904.0,63.02,1929900.0,824.6,932192.0,15.82,5530564.0,128.8,3344589.0,20.1,81444700.0,665.29,1467700.0,35.94,1807400.0,554.5,1142009.0,47.96,2197300.0,31.66,1596168.0,41.3,3073994.0,244.96,523900.0,90.14,1201400.0,112.78,1529400.0,3.622,41066963.0,490.43,1137800.0,477.39,175200.0,123.8,805673.0,4764.0,175276.0,80.7,4528299.0,245.84,595400.0,48.85,1208691.0,16.73,2536400.0,179.6,5518687.0,122.9311,477060.0,992.0,230373.0,173.38,621900.0,107.14,821300.0,70.6,3012800.0,141.85,38946567.0,766.5,137737.0,457.5,131864.0,103.5,673094.0,551.0,131288.0,567.0,702928.0,1020.0,46339.0,163.79,579300.0,1609.0,440717.0,108.2,1072142.0,162.35,6552100.0,216.63,5247100.0,1048.0,259149.0,84.2,471202.0,147.2,4012334.0,80.64,4351300.0,35.67,4699500.0,259.8,317319.0,16.42,12092200.0,154.64,1585300.0,282.0,4219439.0,35.52,6178900.0,152.8,436673.0,22.82,5419700.0,118.73,2057000.0,798.52,919900.0,1610.0,391484.0,144.6,1420900.0,21.0,7767200.0,82.13,653500.0,1076.0,102359.0,69.33,12509200.0,52.22,3756200.0,21.56,12239500.0,79.43,313000.0,629.5,1043691.0,153.28,566800.0,173.03,1160162.0,224.5,26802769.0,230.18,304700.0,231.21,564500.0,573.94,192600.0,41.79,925300.0,58.3,140728100.0,954.17,3183700.0,205.6,6861883.0,557.03,774500.0,57.87,950200.0,240.31,1979900.0,97.96,306487.0,83.572,13665000.0,669.0,1279689.0,10010.0,843798.0,263.45,1613400.0,26.93,9083500.0,41.07,2999200.0,62.41,1779500.0,895.0,180447.0,96.34,2182700.0,95.96,875200.0,468.82,1538200.0,154.21,731300.0,308.5,186359.0,224.12,991200.0,77.74,1116200.0,61.61,1466942.0,678.0,201641.0,289.21,1746400.0,70.15,4504899.0,79.78,8336700.0,560.9,989300.0,480.0,990000.0,246.61,1398300.0,70.83,3630300.0,87.83,8429600.0,191.8,111384.0,1988.83,191500.0,73.85,2772500.0,310.5,563059.0,38.74,3686400.0,2970.0,56366.0,149.88,442900.0,78.71,844300.0,332.6,4614324.0,235.52,271800.0,35.37,738988.0,542.23,333900.0,225.47,1106900.0,128.6,2300400.0,1448.5,659312.0,212.3,5464191.0,1168.0,364859.0,46.48,3309100.0,51.83,6982800.0,343.88,472600.0,218.2,1618853.0,218.5,409232.0,27.8,2152400.0,171.78,2178700.0,908.53,565700.0,250.5,928133.0,593.0,223171.0,116.55,8201200.0,81.04,5345400.0,511.0,4279650.0,68.66,9705600.0,100.56,2777300.0,564.73,373000.0,415.55,19361900.0,424.46,660500.0,350.0,570740.0,133.81,7963400.0,22.96,994900.0,164.63,664400.0,36.42,4800500.0,1423.4399,116900.0,122.8,2203557.0,870.0,153973.0,469.2,168202.0,253.0,574001.0,163.7,226894.0,420.0,451380.0,1608.0,19906.0,154.4,354237.0,16.24,10419400.0,10.525,4746106.0,70.63,1750100.0,256.03,455700.0,78.92,8006600.0,51.41,5349300.0,80.5,754865.0,68.896,27294000.0,988.0,10821040.0,32.57,2171300.0,83.41,8485500.0,509.63,500800.0,3.73,7395585.0,820.93,706500.0,81.85,2093200.0,237.1,1178700.0,131.63,1177500.0,87.18,665600.0,146.22,709500.0,123.74,376189100.0,8983.5596,19200.0,344.9,24224188.0,28.9,287000.0,27.84,1735800.0,245.36,3142400.0,10090.0,1003047.0,60.5,3413200.0,356.5,1395597.0,1290.0,4801.0,200.9,860600.0,87.5,1694100.0,97.31,701800.0,73.37,7232300.0,120.6,986208.0,392.25,226043.0,10.175,3211993.0,138.08,5162200.0,75.178,4264500.0,384.8,2509747.0,93.72,974700.0,2260.0,97517.0,56.1,8677000.0,70.34,305046.0,781.0,154447.0,401.8,1126730.0,40.52,372303.0,174.74,6149200.0,,0.0,758.3333,44274.0,160.14,440700.0,127.89,1390800.0,95.28,1590600.0,174.8,180579.0,18.64,15705300.0,307.5,2264840.0,147.19,7350800.0,81.11,1282500.0,175.74,5265900.0,308.8,479695.0,176.0,404265.0,28.78,20241500.0,78.02,781900.0,170.15,4097300.0,240.22,1563100.0,587.3,384500.0,600.0,132896.0,225.0,151809.0,129.22,1656300.0,557.0,1496915.0,98.2,2795196.0,325.0,227035.0,201.79,280700.0,125.98,2770000.0,2618.0,355694.0,120.1,4156300.0,174.92,1531400.0,484.5,601128.0,590.5,801153.0,84.3,884700.0,87.11,478100.0,185.66,569200.0,348.08,172100.0,582.0,53694.0,125.16,1048700.0,1325.0,19689.0,31.55,5368800.0,90.0,382225.0,664.8,14039771.0,33.345,1446167.0,333.24,845900.0,3612.0,186559.0,1701.0,1173634.0,1042.0,770599.0,133.16,1813500.0,174.97,413200.0,648.0,829232.0,95.02,245796.0,267.8,534300.0,71.52,11811100.0,169.0,6743500.0,46.72,1259400.0,141.8,1938687.0,471.6,1109303.0,1846.0,84422.0,157.89,1405800.0,1852.0,147180.0,70.74,768600.0,1187.66,310200.0,3520.0,2219850.0,22.16,6464200.0,3550.0,9590.0,125.45,377993.0,276.0,519910.0,4784.0,3308735.0,116.21,664400.0,4288.0,828912.0,169.03,646900.0,223.41,599500.0,2199.0,28651.0,554.8,1359261.0,43.05,444740.0,263.03,489400.0,50.25,985700.0,,0.0,545.97,456400.0,329.6,612282.0,152.52,3215600.0,497.6,9863277.0,770.0,496630.0,206.91,547700.0,3630.0,9877.0,486.0,2765112.0,118.02,3743600.0,119.39,404200.0,31.67,1451175.0,196.1,234266.0,868.0,141716.0,513.0,276262.0,4.2765,15063675.0,99.01,762617.0,196.54,966824.0,218.37,510500.0,283.2,4889898.0,92.43,10010300.0,64.27,19988800.0,1582.0,304450.0,530.0,322010.0,341.0,1552227.0,63.3,980863.0,81.0,1696213.0,1016.5,1108455.0,76.92,522230.0,876.4,3960216.0,146.8,833544.0,121.4,508648.0,2708.0,22803888.0,51.36,317867.0,357.91,1077700.0,164.88,691370.0,121.05,696100.0,44.12,7164300.0,1757.0,594695.0,861.0,1906887.0,1245.0,107847.0,1170.0,1152104.0,277.67,186000.0,548.06,1312000.0,166.6,698418.0,86.41,5935200.0,274.0,287746.0,59.77,710400.0,162.21,881000.0,498.72,1347700.0,256.0,129732.0,178.0,2286234.0,7290.0,129879.0,81.31,1878500.0,96.3,1382354.0,175.5,1922935.0,190.2,484.0,1866.5,1354557.0,1460.0,257440.0,175.9,2408562.0,756.0,5130672.0,234.14,315900.0,706.0,2085556.0,16.3,5306800.0,14.746,1180132.0,118.94,873700.0,27.915,1136628.0,82.56,1897900.0,243.7,681900.0,225.85,489746.0,74.0,1422776.0,1188.0,451437.0,2476.0,342267.0,43.79,4514300.0,98.22,564100.0,105.18,1638200.0,2916.0,162870.0,113.5,139551.0,47.2,2187200.0,350.72,1143400.0,119.6,398084.0,77.58,1808800.0,19.51,17596700.0,53.53,1186300.0,661.5,1154715.0,2990.0,33484.0,235.5,1269448.0,1304.38,121700.0,417.75,122500.0,155.87,1292600.0,71.35,471500.0,150.69,1412000.0,163.0,1640246.0,1822.0,59167.0,104.8,82964.0,131.2,1815000.0,41.87,12283600.0,104.2,1597517.0,156.82,7452400.0,60.95,822662.0,639.0,318789.0,84.3,1688716.0,119.0,7843800.0,117.76,458600.0,603.86,1138400.0,270.5,363476.0,196.44,3034900.0,912.5,218848.0,829.93,61500.0,40.17,2199000.0,142.85,1363600.0,102.8,3893509.0,56.05,863700.0,305.4,800056.0,109.23,704500.0,198.8,872436.0,217.86,776500.0,336.0,446607.0,346.6,19689185.0,210.66,79514500.0,63.01,2412400.0,350.71,997600.0,103.17,2159600.0,61.62,2050324.0,158.7,1221900.0,164.2,26893356.0,203.77,6879900.0,88.77,518700.0,572.68,145500.0,41.44,5009700.0,73.31,9571900.0,36.145,5324777.0,42.56,1172600.0,229.29,519700.0,143.5,2796691.0,374.26,1139100.0,4791.0,4143983.0,56.42,1114957.0,578.72,2282000.0,244.32,2722300.0,126.84,5083000.0,717.05,259800.0,71.0,279975.0,197.2,465354.0,44.19,4836900.0,960.5,535880.0,982.4,1331597.0,267.94,4425200.0,1016.0,245087.0,580.0,386075.0,32.33,5544000.0,29.0,863885.0,143.43,1176800.0,110.83,1223300.0,247.98,680600.0,29.99,1197865.0,73.6,34236718.0,470.0,263476.0,103.9,73127.0,96.52,436044.0,269.93,553200.0,180.07,448100.0,479.89,1112400.0,83.3,5187500.0,412.0,514573.0,59.24,1192100.0,11.7,4631600.0,1373.0,993625.0,40.87,13529600.0,163.23,2214500.0,336.09,309300.0,,0.0,7.5,27670300.0,231.08,5123000.0,48.4051,4203833.0,92.96,3124800.0,1927.0,317544.0,117.82,1668700.0,55.96,15683000.0,1284.0,284478.0,627.0,207974.0,210.12,975900.0,44.67,2959500.0,75.58,16511100.0,404.4,316155.0,711.8,1684099.0,,0.0,57.98,632900.0,130.5,6183000.0,300.52,343100.0,2804.0,351031.0,285.14,418300.0,365.0,924645.0,30.26,3398300.0,77.09,1133700.0,59.92,1581100.0,114.73,10609500.0,305.0,684239.0,135.42,898400.0,136.76,1393600.0,24.39,870433.0,113.42,1164500.0,342.16,224900.0,197.78,1175500.0,182.17,1135800.0
-2024-08-23,345.5,1402973.0,140.87,1735700.0,115.4,4998424.0,2207.083,998744.0,226.84,38677300.0,197.55,4720300.0,153.55,1992090.0,2514.0,317418.0,55.16,1013649.0,116.85,4998400.0,112.69,4511600.0,37.1,1055422.0,13.715,2930214.0,109.02,1514500.0,333.27,1518700.0,30.19,1152203.0,558.3,2023500.0,228.39,3208000.0,60.5,1713000.0,2942.0,337950.0,269.6,1206700.0,219.2,184926.0,255.26,1413900.0,1326.0,51070.0,82.05,765100.0,18.08,6788500.0,107.34,1526700.0,42.5,5239644.0,233.0,373137.0,5308.0,546240.0,165.92,374874.0,75.32,2387700.0,140.8,1044758.0,193.01,291000.0,442.5,1182984.0,287.83,431600.0,101.83,1028200.0,90.5,2203800.0,196.2,43289.0,233.97,549900.0,180.51,1527500.0,137.0,502900.0,2580.0,59325.0,276.1,643379.0,1210.0,155361.0,202.67,5296400.0,11.1,6317800.0,154.98,43694600.0,167.39,999300.0,328.8,1771100.0,439.68,240700.0,227.0,1804000.0,177.04,29150100.0,88.7825,3903600.0,1878.0,572925.0,115.0,133659.0,336.82,449400.0,82.54,562300.0,28.47,3948500.0,148.4,176610.0,275.86,514200.0,67.35,3981200.0,111.51,1874500.0,72.29,2682800.0,121.2,819100.0,135.63,7286800.0,357.0,102696.0,176.3,319923.0,1632.0,74244.0,907.26,1395900.0,418.5,780535.0,130.09,507800.0,363.0,639389.0,844.0,1165273.0,496.0,4255002.0,221.73,420200.0,166.36,18848000.0,219.05,245500.0,140.42,521400.0,370.7,464500.0,251.3,1868200.0,13076.0,1821476.0,3125.6699,120900.0,174.96,4405900.0,1312.5,3681022.0,531.0,230525.0,39.77,45616600.0,650.0,29683.0,155.0,100273.0,64.56,743500.0,230.45,25996351.0,44.95,1600265.0,2759.0,1847309.0,37.54,2702100.0,27.865,1624540.0,158.4,780314.0,162.9,3658182.0,9.44,5292549.0,88.15,2067200.0,410.8,427427.0,260.5,307662.0,236.38,822100.0,128.0,211689.0,20.94,6321300.0,760.0,1581727.0,45.33,1154400.0,98.64,818300.0,4355.0,46809.0,752.0,554558.0,362.5,1000797.0,205.0,1127300.0,66.4,2747200.0,5394.3413,125053.0,3830.5801,223300.0,35.22,3101100.0,182.21,2660500.0,882.84,416300.0,410.2,2848796.0,452.5,9365264.0,84.46,727980.0,48.11,8328400.0,724.0,52796.0,60.82,944530.0,112.6,604356.0,61.42,1539381.0,65.2,180647.0,3214.0,693365.0,326.5,75954.0,659.0,323763.0,429.3,33227687.0,302.0,245571.0,209.03,446400.0,715.0,2163042.0,420.0,477218.0,603.0,53500.0,453.38,2805400.0,102.0,935100.0,1542.0,28917.0,532.0,295253.0,109.2,842166.0,79.17,4006200.0,135.85,9000072.0,551.8,4665770.0,1375.0,54268.0,29.34,528624.0,3110.0,145891.0,139.28,4886900.0,73.12,1250300.0,1292.0,214136.0,475.6,1180298.0,62.14,13299700.0,14.26,842502.0,30.63,5976100.0,109.44,1315800.0,182.55,112373.0,71.25,2509500.0,348.41,2183900.0,276.1,1325700.0,500.0,137564.0,13.095,3762519.0,209.62,889700.0,117.03,1649500.0,2722.0,256356.0,7020.0,33769.0,2724.0,272433.0,112.38,1194300.0,1110.5,352735.0,156.2,1065917.0,273.9,1153400.0,229.74,731800.0,80.41,1249200.0,42.89,5899900.0,4810.0,47185.0,102.16,865800.0,402.0,174402.0,101.79,605000.0,76.1,905785.0,348.73,615400.0,353.99,1425800.0,132.81,200300.0,3865.0,183910.0,104.21,3212500.0,3.65,483310.0,153.06,943900.0,39.82,11682200.0,322.5,130311.0,207.05,1273900.0,53.71,9928400.0,309.31,676400.0,67.12,2165900.0,127.7,10071847.0,78.55,2123200.0,26.77,5106300.0,100.0,1408769.0,142.54,2886000.0,59.98,130382.0,94.62,1614900.0,111.4,4024200.0,237.74,1170800.0,297.96,279700.0,50.8,1914300.0,2377.0,2179926.0,52.76,2126000.0,122.6,817900.0,4037.0,249503.0,90.18,3827700.0,205.27,595100.0,264.0,4711300.0,211.6,1051623.0,271.54,3248600.0,33.95,1933524.0,50.74,16474100.0,76.99,1621700.0,33.69,10397900.0,197.125,1028400.0,235.4,2767107.0,24.16,3571400.0,76.68,1719500.0,55.58,4475900.0,438.5,331753.0,79.5,2926077.0,58.75,9614400.0,147.62,4824100.0,4730.0,259723.0,38.29,5568000.0,56.47,2021600.0,41.38,6033500.0,128.81,1876900.0,56.75,1143900.0,197.85,233138.0,14.7,4331005.0,5295.0,115599.0,33.9331,3166750.0,117.23,1926200.0,381.18,1197500.0,947.0,787427.0,162.4267,1303200.0,112.01,6023400.0,125.0,31150.0,123.6,1557000.0,106.85,471853.0,2531.0,2010069.0,153.56,472300.0,191.79,3421800.0,38.35,1234546.0,269.48,1464000.0,90.56,7369200.0,2418.0,71298.0,152.18,1604200.0,97.0,2164000.0,1240.0,80345.0,22.46,2747900.0,74.0,697918.0,305.6,767524.0,184.64,414400.0,53.53,4901500.0,4366.0,244766.0,425.28,833400.0,154.07,969300.0,658.5,777744.0,642.0,143802.0,34.25,827088.0,123.82,489200.0,25.19,3954750.0,34.6,818344.0,112.36,2732500.0,153.99,475300.0,44.7,4314300.0,74.07,3358100.0,147.62,1477500.0,58.88,2824300.0,247.23,538400.0,100.6,1620000.0,38.29,250349.0,765.0,217375.0,1650.0,312920.0,302.17,479800.0,388.63,143200.0,84.76,785100.0,93.7,5478300.0,214.9,258321.0,166.2,999843.0,545.96,429100.0,226.2,1912179.0,100.8,407200.0,104.64,2774400.0,32.1,393939.0,6.714,16741415.0,15.51,3599841.0,14.598,6378998.0,930.0,97594.0,640.8,3533199.0,12.61,3170871.0,126.9,1995800.0,879.0,35301.0,199.12,261400.0,827.96,532500.0,73.63,1099300.0,33.64,4549100.0,52.2,333856.0,489.24,63500.0,66.78,1562900.0,177.2,2481345.0,96.6,650195.0,296.09,300500.0,300.0,1950700.0,59.4,2665200.0,58.53,1312600.0,70.88,3707600.0,148.0,386835.0,37.79,3723700.0,123.05,434700.0,138.13,1303600.0,3640.0,1000104.0,178.22,792900.0,447.9,2759273.0,11.27,64612700.0,542.0,141032.0,34.05,2872600.0,1038.0,309170.0,182.6,676419.0,44.66,11801100.0,408.97,206800.0,297.18,865600.0,43.19,1492100.0,702.2,72176.0,398.5,372808.0,199.01,255800.0,94.5,981411.0,159.4,2045184.0,843.0,830955.0,169.81,2428348.0,1745.38,72900.0,79.27,2002400.0,42.12,4097700.0,19.45,291300.0,5360.0,17861.0,41.01,1590000.0,867.0,198768.0,32.85,585212.0,553.0,622952.0,116.19,664000.0,93.0,455958.0,518.0,14835.0,231.07,1274300.0,328.0,312577.0,74.73,3182500.0,55.3052,1766901.0,1088.0,113710.0,46.5,1252505.0,10460.0,15959.0,79.5,572016.0,291.45,864700.0,162.45,776100.0,7140.0,1514.0,171.22,4058000.0,84.78,1511800.0,466.0,190262.0,183.29,4872700.0,46.07,1034900.0,1054.4,259644.0,76.72,6847100.0,70.83,1957300.0,100.84,897800.0,21.475,1753326.0,411.1,21280539.0,41.94,2893100.0,48.57,12918100.0,180.8,512917.0,1734.0,40624.0,167.43,14281600.0,165.62,13955700.0,142.21,525000.0,351.5,960858.0,110.49,1036600.0,3176.0,136236.0,247.5,273373.0,179.76,529600.0,422.0,805405.0,509.42,1751800.0,167.0,345098.0,1602.5,8078528.0,982.23,131200.0,31.76,5391700.0,68.02,808300.0,95.25,1942391.0,14.63,16863800.0,280.9,578973.0,388.78,795400.0,375.59,3426200.0,94.28,323734.0,81.12,184496.0,187.0,126788.0,970.0,252726.0,537.0,550477.0,128.6,2636713.0,112.62,1081800.0,274.51,157100.0,2014.0,202560.0,2095.0,49384.0,2569.0,403478.0,371.3,16902869.0,217.09,976300.0,289.8,466396.0,254.3,109929.0,148.3,68952.0,187.8,813460.0,80.25,1106100.0,190.8388,3128252.0,19.21,7959500.0,35.66,6319600.0,2165.0,76757.0,31.88,2325700.0,654.7,39776176.0,70.82,833400.0,920.0,39377.0,17.41,12255600.0,1190.0,195855.0,196.33,946200.0,436.0,365248.0,123.0,2203693.0,385.78,369133.0,352.9,999800.0,2585.0,297392.0,942.5,830956.0,160.0,193808.0,97.08,1158200.0,319.5,38568.0,179.7,15657980.0,12.685,5613791.0,196.1,2322000.0,187.0,376567.0,160.01,2665200.0,2172.0,377601.0,1274.0,43437.0,488.13,255500.0,387.5,156972.0,203.9,332700.0,100.08,1080600.0,32.2,2650116.0,977.0,558885.0,7520.0,200723.0,380.5,147743.0,3211.0,829454.0,2143.0,3417927.0,1831.0,481196.0,848.0,495195.0,64.14,1566800.0,827.8,2848687.0,15.982,6438333.0,129.8,1096751.0,20.54,73398400.0,619.85,4113400.0,36.15,2181500.0,565.5,1477807.0,48.9,3084900.0,32.2,2067562.0,41.75,1664512.0,248.93,557500.0,91.64,1824800.0,113.35,1114800.0,3.6775,47211812.0,486.55,1155200.0,480.86,226700.0,127.6,635622.0,4768.0,125527.0,81.5,5295108.0,246.99,494800.0,49.4,1079743.0,17.2,3311800.0,179.5,762608.0,123.2454,614157.0,986.0,242688.0,176.97,556200.0,108.51,1442400.0,71.24,6220300.0,149.25,16451846.0,764.5,71276.0,457.0,212744.0,103.5,293325.0,548.0,296030.0,566.0,563582.0,1020.0,71246.0,164.63,459000.0,1618.0,244003.0,108.2,2623440.0,164.13,7093400.0,218.31,7214000.0,1072.0,613239.0,85.0,516159.0,148.4,1917786.0,80.67,2489600.0,35.73,3964100.0,260.0,373558.0,17.07,22895300.0,155.01,1013900.0,287.5,3416695.0,35.91,4385600.0,153.6,645968.0,23.23,4042700.0,122.23,2447700.0,817.84,685800.0,1592.0,71694.0,143.61,1252000.0,21.28,11384000.0,85.78,1635200.0,1088.0,48462.0,69.79,11834700.0,51.95,2818500.0,21.82,6785500.0,80.35,360000.0,635.5,846151.0,154.9,539600.0,179.1094,2026746.0,226.1,19037794.0,230.89,319300.0,230.68,662400.0,584.1,195200.0,42.63,1231000.0,59.4,126472239.0,952.74,2063300.0,208.2,3020049.0,555.01,870400.0,58.03,630200.0,250.07,2685400.0,99.18,286743.0,84.737,10671000.0,669.0,649550.0,10010.0,699943.0,268.55,1605400.0,28.18,15426600.0,40.6,5143700.0,62.69,1648700.0,898.0,66244.0,98.29,2222900.0,96.78,956400.0,466.44,1986300.0,156.63,858100.0,309.0,204476.0,225.26,958300.0,80.68,1340700.0,62.09,1568220.0,681.1,263102.0,289.52,2145900.0,71.25,10140492.0,81.79,4242600.0,552.15,710200.0,479.38,520100.0,247.61,1004200.0,71.23,4586600.0,88.35,4843500.0,191.0,195017.0,2000.3101,162700.0,74.34,2629900.0,310.0,464746.0,38.93,5127200.0,2995.0,39252.0,157.75,683300.0,79.3,1014200.0,336.8,3464436.0,235.82,184500.0,35.65,721655.0,556.92,444500.0,223.32,1052000.0,130.55,2618800.0,1458.0,348726.0,214.7,2766172.0,1170.0,562841.0,46.65,4507900.0,52.44,9149200.0,345.82,271000.0,219.2,677824.0,215.5,322523.0,28.52,1964500.0,175.31,1996000.0,936.29,413300.0,252.0,760211.0,599.0,140939.0,116.6,8368200.0,82.44,4225200.0,474.7,24062623.0,71.84,12982800.0,101.89,3814800.0,571.19,380700.0,416.79,18493800.0,430.4,680900.0,348.5,682400.0,150.01,17791300.0,23.33,1296400.0,168.68,891000.0,37.32,5294400.0,1435.9399,50100.0,124.8,4049134.0,876.0,165202.0,475.0,238860.0,252.0,661953.0,166.4,646244.0,423.0,276440.0,1612.0,19207.0,154.4,173091.0,17.5,15376000.0,10.625,3873341.0,70.35,1343200.0,257.4,371600.0,79.66,5052900.0,52.04,4569300.0,81.1,699870.0,68.673,23545000.0,995.0,5659188.0,32.62,3158300.0,84.05,9219700.0,509.34,554900.0,3.7495,5230494.0,828.27,702100.0,83.5,3005500.0,240.65,637100.0,133.12,1223800.0,88.7,717900.0,147.73,947500.0,129.37,323230300.0,9321.2695,30800.0,345.7,14291083.0,29.2,375100.0,28.14,1350200.0,252.63,2568300.0,10215.0,307124.0,61.09,4245700.0,360.0,1323718.0,1460.0,102493.0,203.77,589000.0,88.07,1557200.0,98.46,735000.0,76.36,5685500.0,121.8,476709.0,394.4,230308.0,10.275,3421220.0,139.19,4544600.0,74.438,3846000.0,388.4,1047308.0,94.2,1063300.0,2260.0,60065.0,57.24,12116800.0,69.82,306004.0,788.0,137381.0,404.0,236543.0,40.77,509646.0,175.375,7013400.0,,0.0,758.3333,35341.0,163.23,582700.0,130.0,2120600.0,96.46,1771600.0,174.6,134077.0,18.8,13276700.0,304.5,1398540.0,139.87,17101600.0,81.04,1315000.0,175.87,5283600.0,307.4,503084.0,176.8,399590.0,28.9,21885300.0,79.48,569300.0,169.17,4771300.0,241.25,1544700.0,593.82,492400.0,597.0,281730.0,223.5,239771.0,135.13,2783700.0,565.5,1679476.0,98.75,1649775.0,326.0,1164105.0,203.81,318800.0,128.86,2938700.0,2644.0,96407.0,120.15,2896500.0,178.1,1753000.0,484.0,596772.0,598.5,288421.0,86.82,1159600.0,87.06,803500.0,185.04,502500.0,358.52,182500.0,582.0,32377.0,126.53,1092800.0,1320.0,31864.0,31.79,4449600.0,90.0,218964.0,675.6,5253943.0,33.42,1728179.0,340.94,548300.0,3640.0,210900.0,1705.5,482662.0,1045.5,1477419.0,135.37,1911900.0,177.31,766500.0,652.0,326786.0,96.66,214152.0,273.17,504100.0,71.7,8222200.0,173.5,6823600.0,46.27,2323800.0,143.3,1442698.0,472.0,443532.0,1838.0,31751.0,163.08,1794800.0,1838.0,512547.0,71.42,1082200.0,1199.12,352400.0,3499.0,1120391.0,22.81,10817700.0,3585.0,9074.0,126.4,284963.0,275.5,1170189.0,4761.5,1530812.0,116.79,633500.0,4314.0,1511083.0,174.58,769700.0,226.64,643700.0,2195.0,30359.0,560.8,998056.0,43.17,587967.0,270.98,512900.0,50.14,1070900.0,,0.0,547.82,392100.0,330.6,360019.0,155.21,5124300.0,498.9,14711541.0,777.5,719969.0,206.27,675500.0,3520.0,33909.0,483.6,7367320.0,118.52,3427500.0,121.25,578500.0,32.05,1604564.0,197.1,330932.0,882.0,270188.0,512.0,96824.0,4.3515,16172393.0,100.34,1696979.0,195.62,1083718.0,227.28,991700.0,287.6,5961129.0,94.02,11483700.0,64.39,13127800.0,1589.0,533365.0,530.0,46151.0,349.2,1162542.0,62.8,984136.0,81.5,2544592.0,996.2,2276373.0,77.72,541977.0,883.6,1531987.0,147.9,1307227.0,122.2,507677.0,2720.0,7723175.0,51.4,254282.0,358.73,1358600.0,167.1,912591.0,122.04,579800.0,45.12,6244500.0,1763.0,440047.0,863.2,1458382.0,1264.0,90694.0,1171.0,1103261.0,283.84,194500.0,539.39,1053700.0,167.2,294745.0,86.12,3987500.0,273.5,1421720.0,61.4,642400.0,166.5,1325800.0,500.59,679800.0,254.5,154696.0,177.8,179988.0,7310.0,195156.0,81.4,1974600.0,97.05,1444018.0,176.1,1764064.0,189.8,523.0,1875.5,1061344.0,1466.0,237586.0,176.1,628187.0,765.6,5045458.0,236.01,258500.0,720.5,809987.0,16.8,6475500.0,14.962,1458030.0,120.88,703100.0,28.11,1568825.0,84.04,2364900.0,245.18,637100.0,226.9,425949.0,76.0,3140301.0,1194.0,249514.0,2508.0,260567.0,45.33,3891000.0,100.4,1482500.0,109.21,2044500.0,2926.0,107756.0,114.2,142727.0,48.6,3645900.0,353.29,966100.0,118.2,321548.0,77.16,2004900.0,19.73,21519300.0,53.83,693800.0,667.0,566905.0,3015.0,40451.0,237.5,1595559.0,1326.6801,273100.0,422.52,104200.0,160.0,1307700.0,72.29,530800.0,153.08,1630300.0,163.0,1947123.0,1824.0,49127.0,105.55,85487.0,135.94,1846900.0,43.84,10157900.0,105.2,801280.0,158.5,3188300.0,59.85,2960827.0,638.0,146095.0,85.1,437304.0,119.47,4523900.0,118.03,966300.0,606.12,777300.0,273.0,727091.0,198.58,2481100.0,922.5,192454.0,859.01,77400.0,41.66,2505400.0,144.13,869500.0,102.6,1669956.0,56.99,696500.0,303.2,1236008.0,109.62,732700.0,199.8,912254.0,221.82,1142600.0,339.0,413121.0,349.1,16604725.0,220.32,81525200.0,63.46,2184400.0,352.91,871000.0,105.0,2060900.0,62.16,2355294.0,159.39,1076200.0,165.85,5853882.0,209.88,6112000.0,89.91,788700.0,571.73,203100.0,43.32,7150200.0,74.3,13065600.0,36.545,4437782.0,43.3,1353600.0,233.14,684800.0,143.7,1270223.0,378.65,987900.0,4811.0,2804904.0,56.82,962642.0,584.51,2376400.0,246.85,2449200.0,127.97,6310300.0,745.03,283700.0,71.8,143960.0,197.0,368164.0,45.39,5094500.0,967.0,690619.0,997.6,1517868.0,267.44,3697400.0,1028.0,49583.0,579.0,159066.0,32.9,2679700.0,29.51,1211730.0,145.87,1524000.0,111.78,874100.0,254.89,1252300.0,30.54,2226738.0,74.02,44923195.0,474.0,376713.0,105.7,62136.0,97.0,623488.0,268.15,435500.0,179.32,363200.0,481.24,999700.0,85.77,5315600.0,416.0,242018.0,59.58,1879700.0,11.76,6060200.0,1395.0,825153.0,41.21,11757300.0,166.32,682900.0,342.42,157100.0,,0.0,8.05,30980100.0,259.95,9701900.0,48.6395,4029064.0,92.66,1450300.0,1938.0,270773.0,119.37,2221100.0,56.7,17074400.0,1270.0,422326.0,638.0,179613.0,209.98,810800.0,45.29,3351200.0,75.7,12299100.0,413.8,225146.0,718.2,887243.0,,0.0,58.22,919600.0,139.51,2482800.0,302.78,300300.0,2848.0,200289.0,281.46,392100.0,365.5,1259192.0,31.36,3294900.0,77.37,1479900.0,60.12,2069200.0,116.32,10381400.0,306.0,266640.0,136.92,693100.0,135.52,1657800.0,24.77,1059867.0,115.05,788400.0,351.62,196300.0,199.43,937200.0,180.9,1262400.0
-2024-08-26,345.5,0.0,140.49,1013200.0,115.4,0.0,2207.083,0.0,227.18,30602200.0,197.44,4182300.0,153.55,0.0,2514.0,0.0,55.02,1049902.0,115.71,4948200.0,112.7,3212700.0,37.32,432995.0,13.695,1875947.0,109.49,1228000.0,336.78,1692200.0,30.31,728821.0,559.44,1387500.0,225.61,2532300.0,60.74,1703700.0,2942.0,0.0,271.35,792600.0,218.9,125673.0,256.21,979700.0,1315.2,28121.0,82.57,1100700.0,17.9,4255700.0,107.51,1739000.0,42.5,0.0,233.0,0.0,5308.0,0.0,166.18,169975.0,74.61,2552800.0,141.14,366350.0,192.76,227400.0,442.5,0.0,286.78,652100.0,100.99,769300.0,88.94,2020000.0,196.2,0.0,231.65,631400.0,183.09,1858100.0,137.71,596500.0,2580.0,0.0,275.0,383705.0,1210.0,0.0,196.23,7333900.0,11.17,4519700.0,149.99,49893300.0,168.32,635100.0,326.78,1769900.0,441.39,276400.0,225.31,1142400.0,175.5,22366200.0,86.1725,5517200.0,1878.0,0.0,115.0,0.0,337.73,395700.0,82.36,562100.0,28.98,4352800.0,148.4,0.0,278.76,1058500.0,66.66,3809600.0,111.89,1315900.0,72.09,4389400.0,121.65,1278500.0,128.9,6042300.0,357.0,0.0,176.3,0.0,1632.0,0.0,883.31,1251500.0,418.5,0.0,130.19,656800.0,363.0,0.0,844.0,0.0,496.0,0.0,219.92,456000.0,159.62,18521200.0,218.04,250200.0,141.06,418800.0,360.49,568500.0,253.88,1931000.0,13076.0,0.0,3157.1001,84000.0,173.48,4034300.0,1312.5,0.0,531.0,0.0,39.92,44659500.0,650.0,0.0,155.0,0.0,64.34,968800.0,230.45,0.0,44.965,844295.0,2759.0,0.0,37.93,2397100.0,27.555,1244383.0,158.4,0.0,162.9,0.0,9.416,3335440.0,88.89,3658600.0,410.8,0.0,260.5,0.0,236.27,778200.0,127.85,99343.0,20.74,5758000.0,760.0,0.0,45.38,1359600.0,100.63,1225800.0,4355.0,0.0,752.0,0.0,362.5,0.0,204.86,478200.0,67.0,2440600.0,5394.3413,0.0,3797.8899,219200.0,35.43,3191200.0,176.41,1575500.0,883.14,413800.0,410.2,0.0,452.5,0.0,84.8,571779.0,48.24,4949600.0,724.0,0.0,61.24,598558.0,112.6,0.0,61.45,824515.0,65.16,58029.0,3214.0,0.0,326.5,0.0,659.0,0.0,429.3,0.0,302.0,0.0,209.45,483200.0,715.0,0.0,420.0,0.0,603.0,0.0,454.49,3575800.0,102.23,896700.0,1542.0,0.0,532.0,0.0,109.2,0.0,79.47,2792100.0,135.85,0.0,551.8,0.0,1375.0,0.0,29.44,426751.0,3110.0,0.0,141.96,3795200.0,73.97,1319600.0,1292.0,0.0,475.6,0.0,61.79,9384200.0,14.29,461085.0,31.04,4631000.0,109.61,1161600.0,183.25,85195.0,71.7,3804300.0,351.16,1718100.0,275.63,692900.0,500.0,0.0,13.055,1384689.0,213.13,827500.0,116.72,951500.0,2722.0,0.0,7020.0,0.0,2724.0,0.0,112.98,1088700.0,1110.5,0.0,156.2,0.0,268.25,1948100.0,229.31,1508700.0,81.64,1180500.0,42.71,4037100.0,4810.0,0.0,101.81,760900.0,402.0,0.0,102.31,628600.0,76.1,0.0,355.37,757100.0,353.94,1361100.0,132.56,224800.0,3865.0,0.0,105.09,2430100.0,3.65,0.0,155.12,1316500.0,40.25,11122400.0,322.5,0.0,208.43,1647500.0,54.75,12213500.0,310.15,537900.0,67.71,1249100.0,127.7,0.0,77.67,2025800.0,27.18,6154500.0,100.0,0.0,142.52,1823800.0,59.82,90491.0,94.45,1166400.0,113.56,6253900.0,234.44,1471200.0,300.89,540200.0,50.44,3185200.0,2377.0,0.0,52.56,2442200.0,122.91,749000.0,4037.0,0.0,90.05,3816700.0,204.6,400600.0,265.28,3818300.0,211.6,0.0,265.87,3558400.0,33.95,1233755.0,50.79,12016800.0,77.85,1546000.0,33.67,5857100.0,198.415,952400.0,235.4,0.0,24.2,3300600.0,76.81,2483300.0,55.65,2602500.0,438.5,0.0,79.5,0.0,58.7,6892600.0,148.5,5780300.0,4730.0,0.0,37.41,4769200.0,56.52,2575000.0,40.98,6110900.0,128.62,2360500.0,59.0,1788500.0,198.0,85642.0,14.606,1609903.0,5295.0,0.0,34.159,3726727.0,116.74,1388700.0,383.09,1108500.0,947.0,0.0,157.505,1437000.0,111.67,7307800.0,125.0,0.0,124.34,1783900.0,106.75,240763.0,2531.0,0.0,153.9,425400.0,189.06,2553700.0,38.29,663395.0,268.07,1252200.0,91.78,8043800.0,2418.0,0.0,150.59,925400.0,96.55,2170200.0,1240.0,0.0,22.49,2919100.0,74.0,0.0,305.6,0.0,183.39,653700.0,54.03,2823300.0,4366.0,0.0,424.48,683400.0,156.2,962700.0,658.5,0.0,642.0,0.0,34.2,426077.0,124.67,442200.0,25.18,2792159.0,34.57,609355.0,113.01,3038900.0,154.75,491500.0,45.14,5334100.0,73.67,2570100.0,148.56,1439900.0,59.0,3196900.0,247.07,689200.0,100.9,1221500.0,38.08,184382.0,765.0,0.0,1650.0,0.0,301.95,485500.0,389.46,372000.0,85.41,785500.0,94.5,3193900.0,214.4,193673.0,166.2,0.0,544.63,358400.0,226.2,0.0,101.03,413200.0,104.91,1773300.0,31.93,229263.0,6.709,9577759.0,15.585,3592874.0,14.736,8948204.0,930.0,0.0,640.8,0.0,12.655,1584172.0,130.06,2270000.0,879.0,0.0,196.13,274400.0,818.9,284000.0,72.93,1710000.0,33.19,6432600.0,52.12,174453.0,485.63,70800.0,66.97,1406100.0,177.2,0.0,96.6,0.0,294.62,181300.0,296.91,1579600.0,59.75,4961200.0,59.27,1738400.0,68.75,5220700.0,148.0,0.0,37.97,2891400.0,122.74,637500.0,137.12,1270500.0,3640.0,0.0,177.7,722700.0,447.9,0.0,11.11,53070300.0,542.0,0.0,33.965,2657000.0,1038.0,0.0,182.6,0.0,45.19,11046800.0,410.29,169600.0,297.24,771600.0,43.42,1668300.0,702.2,0.0,398.5,0.0,199.41,311900.0,94.5,0.0,159.4,0.0,843.0,0.0,169.85,1518941.0,1706.27,189000.0,80.38,2116800.0,41.94,3100800.0,19.66,408300.0,5360.0,0.0,41.08,1902300.0,867.0,0.0,32.85,319632.0,553.0,0.0,115.96,462000.0,93.0,0.0,518.0,0.0,233.19,2461100.0,328.0,0.0,75.18,2751200.0,55.2826,2225512.0,1088.0,0.0,46.5,0.0,10460.0,0.0,79.5,0.0,291.0,814800.0,164.17,817300.0,7140.0,0.0,171.22,3707300.0,84.49,1475100.0,466.0,0.0,182.13,2176800.0,45.9,842700.0,1054.4,0.0,76.96,2926800.0,70.99,1839300.0,102.17,1004200.0,21.36,1202844.0,411.1,0.0,42.22,2607200.0,48.75,8800700.0,180.8,0.0,1734.0,0.0,167.93,11990300.0,166.16,14190400.0,143.0,798200.0,351.5,0.0,110.4,980000.0,3176.0,0.0,247.5,0.0,179.53,624400.0,422.0,0.0,507.87,1084200.0,167.0,0.0,1602.5,0.0,973.59,183500.0,31.87,4848700.0,68.51,949200.0,95.25,0.0,14.61,9251800.0,280.9,0.0,388.5,929400.0,374.11,2452100.0,94.12,132606.0,81.18,142938.0,187.0,0.0,970.0,0.0,537.0,0.0,128.6,0.0,113.02,815300.0,276.84,126400.0,2014.0,0.0,2095.0,0.0,2569.0,0.0,371.3,0.0,215.29,1224900.0,289.8,0.0,255.3,67274.0,148.65,45498.0,187.8,0.0,79.75,895200.0,192.1301,1946723.0,19.18,7313700.0,35.57,5415200.0,2165.0,0.0,32.36,1833000.0,654.7,0.0,70.9,3004800.0,920.0,0.0,17.34,8839300.0,1190.0,0.0,196.41,881800.0,436.0,0.0,123.0,0.0,385.11,294307.0,353.0,678400.0,2585.0,0.0,942.5,0.0,160.0,0.0,96.64,1677200.0,319.5,0.0,179.7,0.0,12.72,5760858.0,197.98,2567200.0,187.0,0.0,160.31,926000.0,2172.0,0.0,1274.0,0.0,484.07,279600.0,387.5,0.0,203.96,293100.0,100.63,794500.0,32.14,1507134.0,977.0,0.0,7520.0,0.0,380.5,0.0,3211.0,0.0,2143.0,0.0,1831.0,0.0,848.0,0.0,65.16,1981500.0,827.8,0.0,15.99,3147935.0,129.8,0.0,20.13,58534800.0,617.12,1968100.0,35.83,2159700.0,565.5,0.0,48.66,5206300.0,32.38,2208677.0,41.75,0.0,247.86,407800.0,90.8,1677600.0,113.4,1311300.0,3.663,24897624.0,479.19,1170900.0,482.31,123500.0,127.6,0.0,4768.0,0.0,81.5,0.0,248.6,620700.0,49.19,1000977.0,17.18,2268200.0,179.5,0.0,124.1056,681859.0,986.0,0.0,175.95,415400.0,108.7,1102200.0,71.45,4921000.0,149.25,0.0,764.5,0.0,457.0,0.0,103.5,0.0,548.0,0.0,566.0,0.0,1020.0,0.0,168.84,517700.0,1618.0,0.0,108.2,0.0,164.61,6870600.0,219.17,5105200.0,1072.0,0.0,85.0,0.0,148.4,0.0,80.68,2209800.0,36.13,4579000.0,260.1,121471.0,16.95,10485700.0,154.12,944700.0,287.5,0.0,35.93,5876100.0,153.6,0.0,23.39,2641400.0,122.15,1443500.0,798.97,778500.0,1592.0,0.0,144.14,1148400.0,21.42,10758300.0,85.02,1524000.0,1088.0,0.0,70.84,12912200.0,52.77,3822700.0,21.96,9431500.0,80.45,509800.0,635.5,0.0,154.87,521600.0,177.7832,1208300.0,226.1,0.0,230.19,388700.0,228.95,607100.0,578.75,153200.0,42.56,1141100.0,59.4,0.0,950.53,2166000.0,208.2,0.0,558.1,795400.0,58.22,683600.0,250.5,2790500.0,99.64,174184.0,81.891,11154000.0,669.0,0.0,10010.0,0.0,271.66,2507200.0,28.2,9143400.0,40.55,4605800.0,62.24,2526800.0,898.0,0.0,97.87,1330900.0,96.14,1001100.0,468.64,1434400.0,157.94,641100.0,309.0,0.0,224.67,1104900.0,80.61,1371300.0,62.31,1134116.0,682.0,144375.0,288.68,2018500.0,71.25,0.0,80.3,5543200.0,547.47,559400.0,479.81,453700.0,246.0,1379100.0,71.39,3516800.0,89.34,5948200.0,191.0,0.0,2004.7,181700.0,74.74,1633900.0,310.0,0.0,38.04,4006300.0,2995.0,0.0,155.13,569200.0,79.17,949000.0,336.8,0.0,236.77,210000.0,35.62,349296.0,543.44,442100.0,224.36,686100.0,131.85,3915800.0,1458.0,0.0,214.7,0.0,1170.0,0.0,47.28,3868500.0,52.71,8068300.0,347.29,370400.0,219.2,0.0,215.5,0.0,28.65,2257100.0,173.2,1903200.0,912.25,499000.0,252.0,0.0,599.0,0.0,116.27,6518700.0,81.66,2303500.0,474.7,0.0,68.82,10382000.0,102.33,2679000.0,575.63,382400.0,413.49,13152800.0,430.23,475200.0,348.5,0.0,146.9,10418800.0,23.39,1063300.0,167.15,923800.0,37.37,2954200.0,1422.02,50800.0,124.8,0.0,876.0,0.0,474.9,99680.0,252.0,0.0,166.4,0.0,423.0,0.0,1612.0,0.0,154.4,0.0,17.45,7940000.0,10.56,2091098.0,70.59,1301300.0,257.18,257300.0,80.64,5378700.0,52.26,5278000.0,81.1,0.0,68.844,13542000.0,995.0,0.0,32.81,5225600.0,84.28,7853300.0,512.0,515000.0,3.7435,3659397.0,827.86,536300.0,83.75,3480500.0,242.37,772200.0,132.5,981000.0,88.85,1033700.0,150.44,1226200.0,126.46,331964700.0,9153.1104,16700.0,345.7,0.0,29.1,458300.0,28.02,1193100.0,249.84,2041900.0,10215.0,0.0,61.77,3406700.0,360.0,0.0,1460.0,0.0,199.12,873400.0,88.6,1497900.0,98.86,1025900.0,74.82,5173700.0,121.8,0.0,395.3,144111.0,10.32,3626631.0,138.9,2729600.0,74.6853,3195000.0,388.4,0.0,93.65,1085700.0,2260.0,0.0,57.37,11299600.0,69.66,243145.0,788.0,0.0,404.0,0.0,40.81,193987.0,173.56,6962800.0,,0.0,758.3333,0.0,164.61,447400.0,130.19,1817500.0,95.87,2244600.0,174.6,0.0,19.04,12367700.0,304.5,0.0,100.0,103174600.0,81.04,1981000.0,175.97,4146700.0,307.4,0.0,176.8,0.0,28.92,16506000.0,79.66,1220600.0,170.35,6472400.0,242.45,2087100.0,591.25,431300.0,597.0,0.0,223.5,0.0,133.63,1386800.0,565.5,0.0,98.75,0.0,326.0,0.0,204.4,357600.0,128.9,2278600.0,2644.0,0.0,121.25,3061700.0,178.11,1009700.0,484.0,0.0,598.5,0.0,86.65,679000.0,87.09,790700.0,180.69,416500.0,356.62,176200.0,582.0,0.0,126.9,618900.0,1320.0,0.0,31.91,4094200.0,90.0,0.0,675.6,0.0,33.055,1449205.0,339.66,420900.0,3640.0,0.0,1705.5,0.0,1045.5,0.0,135.23,1923600.0,175.95,373600.0,652.0,0.0,96.94,85701.0,271.01,391800.0,72.04,9063000.0,169.49,7437600.0,45.2,1365900.0,143.3,0.0,472.0,0.0,1838.0,0.0,162.05,1193000.0,1838.0,0.0,71.25,718000.0,1199.37,239700.0,3499.0,0.0,22.79,6183500.0,3585.0,0.0,127.0,187464.0,275.5,0.0,4761.5,0.0,118.45,761400.0,4314.0,0.0,171.14,512600.0,225.86,454100.0,2192.0,21354.0,560.8,0.0,43.27,383290.0,268.1,377700.0,49.7,1220700.0,,0.0,546.73,330200.0,330.6,0.0,154.21,2393700.0,498.9,0.0,777.5,0.0,206.83,536800.0,3520.0,0.0,483.6,0.0,118.7,6260400.0,121.18,448400.0,32.09,1055745.0,196.6,115709.0,882.0,0.0,512.0,0.0,4.327,12280520.0,100.82,1107935.0,194.2,753252.0,227.54,509600.0,287.6,0.0,95.63,13882800.0,64.48,7439200.0,1589.0,0.0,530.0,0.0,349.2,0.0,62.8,0.0,81.5,0.0,996.2,0.0,78.04,311781.0,883.6,0.0,147.9,0.0,122.2,0.0,2720.0,0.0,51.14,179081.0,360.69,1359200.0,167.8,479905.0,121.36,974200.0,45.6,6222100.0,1763.0,0.0,863.2,0.0,1264.0,0.0,1171.0,0.0,282.99,193500.0,525.91,971300.0,167.2,0.0,86.49,3965900.0,273.5,0.0,60.18,938400.0,167.36,1173600.0,502.02,850600.0,254.5,0.0,177.8,0.0,7310.0,0.0,82.1,1756100.0,97.05,0.0,176.1,0.0,189.4,1277.0,1875.5,0.0,1466.0,0.0,176.1,0.0,765.6,0.0,235.07,211500.0,720.5,0.0,16.65,4261600.0,14.938,1404419.0,122.73,1015500.0,27.905,1306379.0,84.58,1763600.0,243.11,960400.0,226.0,255572.0,76.0,0.0,1194.0,0.0,2508.0,0.0,46.18,4700900.0,100.85,981500.0,107.44,1477400.0,2926.0,0.0,114.05,53638.0,48.87,1937100.0,354.3,884900.0,118.2,0.0,76.99,2246500.0,19.76,22599700.0,53.88,1019100.0,667.0,0.0,3015.0,0.0,237.5,0.0,1302.25,258400.0,422.17,80100.0,165.02,1973600.0,71.34,538300.0,152.54,1046400.0,163.0,0.0,1824.0,0.0,105.55,75199.0,133.0,1648600.0,44.22,10295300.0,105.2,0.0,158.9,3655200.0,59.85,0.0,638.0,0.0,85.1,0.0,120.13,3939600.0,117.24,678000.0,605.59,519500.0,273.0,0.0,200.43,2537500.0,922.5,0.0,861.98,47100.0,40.67,2243900.0,145.47,1416500.0,102.6,0.0,56.71,552400.0,303.2,0.0,109.28,954900.0,199.8,0.0,222.78,697200.0,339.0,0.0,349.1,0.0,213.21,59301200.0,64.13,1950400.0,350.63,635100.0,103.97,2110800.0,62.86,2112563.0,160.38,805600.0,165.85,0.0,208.25,5806000.0,90.06,429300.0,571.68,208400.0,42.78,3410900.0,72.61,10999900.0,36.415,2874051.0,43.22,1322400.0,233.04,493800.0,143.7,0.0,374.98,878200.0,4811.0,0.0,56.98,430618.0,587.13,1800000.0,247.84,1680600.0,129.26,4501400.0,743.38,285800.0,72.7,214453.0,197.0,0.0,45.62,5849800.0,967.0,0.0,997.6,0.0,268.21,4612200.0,1028.0,0.0,579.0,0.0,33.12,3483400.0,29.45,490104.0,143.09,2752200.0,111.03,947600.0,250.68,447600.0,31.67,2446265.0,74.02,0.0,474.0,0.0,105.4,47758.0,96.78,452755.0,267.98,533800.0,181.5,583000.0,482.64,877600.0,84.88,4774000.0,416.0,0.0,59.86,1585400.0,11.75,6090600.0,1395.0,0.0,41.49,10309500.0,165.23,1866300.0,336.59,189700.0,,0.0,8.23,36074500.0,260.37,3196800.0,47.3847,4296046.0,93.01,1266600.0,1938.0,0.0,119.24,1399200.0,56.72,9478800.0,1270.0,0.0,638.0,0.0,208.82,813300.0,45.49,3214500.0,76.03,9508200.0,413.8,0.0,718.2,0.0,,0.0,58.3,771500.0,134.9,1927500.0,303.49,236200.0,2848.0,0.0,285.4,400600.0,365.5,0.0,31.08,2709500.0,77.24,1315400.0,61.46,3678600.0,118.81,13671000.0,306.0,0.0,136.25,808500.0,134.95,1727500.0,24.89,485427.0,114.63,913500.0,347.69,248200.0,197.82,1173000.0,181.56,1015900.0
-2024-08-27,342.5,585940.0,141.1,949700.0,115.4,2411217.0,2235.5298,10906628.0,228.03,35934600.0,195.92,2504500.0,151.35,2762212.0,2499.0,1606296.0,55.44,1012770.0,116.74,3457400.0,113.1,2705300.0,37.55,466721.0,13.72,1938298.0,110.68,1446700.0,340.38,2154100.0,30.62,1839356.0,567.82,1404400.0,231.84,3707500.0,60.56,1787100.0,2935.0,282148.0,274.68,1260000.0,223.7,329311.0,256.99,1059100.0,1310.6,38377.0,81.65,966400.0,17.37,5240900.0,107.71,1693000.0,42.24,11884548.0,231.5,1348963.0,5228.0,302356.0,165.52,254980.0,74.43,2628400.0,140.86,676234.0,194.1,236800.0,444.0,423389.0,290.06,817100.0,101.31,843500.0,88.98,1165700.0,194.8,97886.0,236.28,602700.0,185.14,1204400.0,137.21,479500.0,2570.0,262603.0,276.3,564596.0,1206.0,270069.0,195.77,6632500.0,11.16,4437400.0,150.5,35102700.0,167.98,686300.0,326.93,1444300.0,439.33,263900.0,226.16,921500.0,173.12,29842000.0,86.405,4694000.0,1910.5,842443.0,113.8,177439.0,340.26,542600.0,81.76,702400.0,28.43,4577900.0,151.2,219541.0,277.91,1595300.0,66.52,6842300.0,113.58,2083400.0,70.83,5515800.0,120.56,536600.0,131.2,4241400.0,357.0,138408.0,173.8,369237.0,1642.0,252916.0,889.88,661600.0,415.0,559459.0,129.31,430800.0,357.5,592110.0,843.2,1122819.0,498.0,6580551.0,221.41,526600.0,161.39,16683100.0,217.42,296300.0,140.17,553100.0,363.43,286000.0,255.03,2518100.0,13158.0,1490247.0,3181.8501,59800.0,173.05,3295800.0,1320.0,3472704.0,528.5,446026.0,39.67,32323900.0,657.0,113091.0,155.0,259626.0,64.06,1299500.0,230.2,34832552.0,45.2,1308448.0,2789.0,9037406.0,37.91,2621900.0,27.54,1728988.0,156.2,2139583.0,162.4,20339138.0,9.466,7978715.0,88.88,2838900.0,411.8,1637248.0,281.0,1674813.0,237.97,923900.0,128.75,218307.0,20.34,5908900.0,750.0,2553971.0,45.1,1496700.0,100.32,907700.0,4485.0,60233.0,760.0,208980.0,369.5,716213.0,203.3,565400.0,67.21,2541900.0,5161.1567,213479.0,3881.45,236300.0,35.4,3608300.0,174.62,1077900.0,886.13,300400.0,410.0,1971095.0,444.9,1607684.0,84.78,730027.0,48.12,6918500.0,726.0,424393.0,61.48,772574.0,112.0,1475105.0,61.99,1394488.0,66.28,206638.0,3470.0,1260100.0,330.5,163157.0,656.0,264211.0,432.15,30872762.0,301.0,405128.0,210.16,659200.0,692.8,1624847.0,414.0,495963.0,598.0,128767.0,460.63,3764700.0,103.0,591300.0,1542.0,89381.0,541.0,420585.0,109.6,3020116.0,79.83,3240500.0,137.2,12675141.0,515.6,33137693.0,1385.0,91216.0,29.52,586940.0,3046.0,418760.0,141.25,3870800.0,74.2,750100.0,1280.0,199903.0,473.8,457372.0,61.68,7294800.0,14.61,1820079.0,31.27,4328700.0,110.08,1284500.0,184.85,177896.0,71.76,1997100.0,351.12,1210800.0,277.21,796000.0,503.0,1449711.0,13.215,2349061.0,211.35,1016300.0,115.34,993000.0,2730.0,393463.0,7130.0,1907.0,2742.0,1078037.0,113.54,1536600.0,1151.5,926869.0,156.0,1893495.0,268.93,1818000.0,226.99,951500.0,81.62,1300000.0,42.27,4177500.0,4765.0,46091.0,101.15,847200.0,400.5,1363929.0,103.6,849900.0,80.9,11490478.0,360.77,1037900.0,353.89,1058200.0,133.6,339500.0,3865.0,15938.0,105.92,3139400.0,3.69,360600.0,156.49,937500.0,40.24,13067600.0,325.5,222262.0,212.4,1789200.0,56.14,14889600.0,306.37,425000.0,67.45,1915800.0,127.55,12168920.0,78.0,2553600.0,27.22,8136200.0,99.7,2909818.0,142.38,1055900.0,61.46,587009.0,94.35,1397800.0,112.43,3521700.0,233.5,1304100.0,303.57,413300.0,49.84,3198900.0,2366.0,4334546.0,52.59,2884100.0,123.92,633000.0,4055.0,351928.0,88.12,4615600.0,203.3,346100.0,264.2,5276400.0,211.2,703705.0,269.83,3686900.0,34.05,2230053.0,50.71,10243900.0,77.17,1201300.0,33.58,7487700.0,199.8975,1186800.0,233.6,12104377.0,24.21,5989700.0,77.15,4533900.0,55.56,3809600.0,439.5,620522.0,79.7,1846533.0,57.46,6180900.0,146.95,5100000.0,4765.0,108254.0,37.8,5400000.0,56.03,2295700.0,40.81,5348200.0,128.48,2710100.0,58.55,959300.0,199.0,186453.0,14.698,3374828.0,5320.0,78512.0,34.5146,5187017.0,116.02,1284900.0,375.98,1107200.0,947.5,650204.0,158.8067,1071600.0,111.86,6271600.0,122.6,54779.0,125.12,2507900.0,106.65,395687.0,2530.0,4260982.0,153.6,494500.0,187.54,1458200.0,38.4,1514358.0,268.82,1552500.0,90.9,7237400.0,2382.0,76505.0,150.61,1076900.0,95.4,3161500.0,1239.0,212141.0,22.28,4858100.0,74.0,1008125.0,302.6,1888484.0,182.49,425400.0,53.77,3650100.0,4348.0,149024.0,418.41,565600.0,156.74,767900.0,665.0,857057.0,664.0,94644.0,34.31,477140.0,123.88,549300.0,25.33,4340060.0,34.16,847709.0,111.9,2136500.0,154.85,460900.0,44.65,3767300.0,72.24,3458200.0,149.21,1395800.0,59.37,4134200.0,248.65,750400.0,99.59,927300.0,37.97,304436.0,770.0,252214.0,1638.0,227358.0,303.24,442400.0,388.13,357500.0,84.78,881600.0,92.87,2817000.0,213.4,369308.0,161.6,840854.0,548.43,458900.0,224.6,1553591.0,100.62,410600.0,103.86,1586600.0,31.97,375097.0,6.771,18776715.0,15.66,2945400.0,14.702,6124269.0,958.5,238147.0,648.2,1690558.0,12.705,2485562.0,128.56,2150800.0,877.0,207869.0,200.25,318800.0,817.98,257100.0,73.44,1306800.0,32.75,4042500.0,52.46,368610.0,488.54,143400.0,66.44,1560500.0,177.6,231143.0,96.0,5425660.0,295.54,325500.0,296.03,1711700.0,59.54,2232200.0,58.65,923900.0,69.63,4280400.0,148.2,551111.0,37.68,4543400.0,122.3,687300.0,140.8,1710900.0,3617.0,5037990.0,178.28,507600.0,478.8,15357718.0,11.14,44841000.0,547.0,1113376.0,33.84,2815800.0,1026.0,464892.0,180.2,770981.0,45.23,6755700.0,411.71,237400.0,294.9,828600.0,43.18,1577800.0,694.0,173159.0,397.0,397872.0,199.71,304100.0,95.2,897079.0,159.0,525328.0,838.0,662227.0,170.17,2005037.0,1714.9,201000.0,81.53,3126800.0,41.71,2651100.0,19.6,385100.0,5260.0,69990.0,41.04,1675900.0,857.5,107957.0,33.23,1031695.0,554.5,526976.0,115.05,515800.0,93.4,1175459.0,520.0,132342.0,235.42,1300400.0,326.5,378731.0,75.97,2471100.0,55.6368,2352506.0,1085.0,174072.0,49.65,2357336.0,10290.0,32121.0,79.3,904497.0,290.2,1005300.0,164.72,605200.0,7200.0,1400.0,170.99,3206000.0,84.41,1208100.0,458.5,268906.0,185.55,1613100.0,46.09,919200.0,1060.0,372980.0,77.0,3902000.0,71.03,1930200.0,101.89,873200.0,21.61,2756172.0,410.5,13424662.0,42.52,4120100.0,49.25,10256500.0,184.2,945596.0,1704.0,74514.0,166.38,13718200.0,164.68,11821900.0,142.71,649300.0,343.5,1744316.0,109.98,897800.0,3160.0,103717.0,244.5,457771.0,180.65,353000.0,425.0,1506908.0,507.26,977900.0,165.8,570689.0,1618.0,10440961.0,967.36,161400.0,31.62,5710500.0,67.95,1214800.0,94.7,2212762.0,14.59,8851600.0,303.3,6047971.0,390.18,762100.0,373.18,1780300.0,94.0,259905.0,81.7,237222.0,184.0,329295.0,975.0,363821.0,532.0,383378.0,128.2,2288574.0,113.46,1354000.0,276.91,184500.0,1997.0,201584.0,2110.0,105592.0,2538.0,502982.0,371.8,12936460.0,218.34,1005300.0,290.2,788610.0,255.3,64104.0,149.0,76914.0,194.0,1287004.0,79.71,1258600.0,194.2601,2506188.0,19.1,7637300.0,35.6,6473800.0,2175.0,224353.0,32.21,1712500.0,660.9,20998532.0,72.16,3025700.0,919.0,79869.0,17.3,7685200.0,1176.0,534476.0,191.13,1257500.0,432.0,248428.0,116.2,1301449.0,387.97,478413.0,353.45,793900.0,2535.0,96678.0,932.5,1848595.0,170.0,158337.0,96.95,1961800.0,319.0,47777.0,183.25,45654739.0,12.69,8451375.0,198.73,2617100.0,184.4,722813.0,160.6,1344700.0,2146.0,616751.0,1240.0,92213.0,482.56,278600.0,384.0,594711.0,203.59,561800.0,100.82,835100.0,32.39,2077970.0,986.0,1261925.0,7512.0,158204.0,390.0,673384.0,3190.0,1332600.0,2152.0,5413366.0,1806.0,367492.0,847.0,484893.0,65.63,1493200.0,825.0,3905058.0,16.15,4621709.0,129.4,2095903.0,20.07,43862000.0,626.32,1477700.0,36.39,2603300.0,577.0,1233301.0,48.99,4548100.0,32.49,1784107.0,42.15,4203640.0,248.6,911600.0,90.63,1136900.0,114.84,1174300.0,3.7,44813643.0,482.35,939900.0,485.77,264900.0,133.0,828081.0,4804.0,190407.0,81.6,4082272.0,249.27,763300.0,49.24,1581974.0,17.03,2652300.0,180.8,19758383.0,124.056,424953.0,977.0,203738.0,172.1,711600.0,107.6,1075500.0,71.45,3700400.0,143.1,24378667.0,769.5,212086.0,452.5,106127.0,103.5,539897.0,547.0,216521.0,564.0,875893.0,1030.0,141203.0,171.39,432400.0,1629.0,2255469.0,107.8,1825865.0,162.95,4388700.0,220.18,5185200.0,1062.0,176214.0,85.0,499350.0,144.6,2561996.0,80.79,2483100.0,36.37,4383500.0,259.45,202099.0,16.67,11204800.0,154.1,796700.0,286.8,6882531.0,35.74,4753600.0,153.2,716401.0,23.16,3545600.0,122.39,1616800.0,812.79,687100.0,1636.0,193221.0,143.54,1265100.0,21.39,10979400.0,84.41,1080500.0,1090.0,185320.0,71.5,16988400.0,52.72,3781000.0,21.92,10096300.0,80.67,320600.0,634.5,3475221.0,156.06,521600.0,176.5344,975668.0,224.7,13366305.0,230.21,342400.0,230.06,597600.0,578.16,131500.0,42.4,1134800.0,59.2,108241900.0,954.48,2912900.0,207.6,6446100.0,560.41,749600.0,57.59,664000.0,248.57,1772500.0,98.62,272237.0,82.044,8911000.0,677.0,1335809.0,10135.0,769391.0,271.18,1955900.0,29.11,11681500.0,39.94,6217900.0,62.24,1564500.0,896.0,211043.0,97.71,1138700.0,96.59,723100.0,474.99,1635900.0,160.31,742600.0,307.0,346968.0,227.62,1017700.0,79.05,1424900.0,62.56,1456113.0,669.8,293654.0,289.64,2897600.0,71.5,1508055.0,80.94,3369800.0,550.72,463800.0,484.18,515900.0,238.85,1384200.0,71.25,4236000.0,88.8,4174700.0,192.6,429584.0,2036.21,272400.0,75.02,1781100.0,310.0,759157.0,38.01,3216900.0,2990.0,52865.0,154.07,288800.0,79.26,1044400.0,338.0,3487257.0,235.6,120300.0,35.56,849161.0,518.57,773900.0,226.32,935100.0,131.4,2878500.0,1467.0,536953.0,212.8,3709172.0,1160.0,548311.0,47.59,3836700.0,53.01,4705300.0,349.81,359700.0,216.6,1760879.0,216.5,323613.0,28.89,2452200.0,169.89,1657100.0,945.46,482800.0,252.0,1115103.0,599.0,385569.0,116.5,5502600.0,78.98,3640200.0,476.1,17600786.0,69.71,6699300.0,102.08,2537200.0,584.91,477500.0,413.84,13492900.0,432.36,626000.0,348.5,247762.0,140.01,10943100.0,23.47,1542200.0,167.4,587200.0,37.09,3147100.0,1422.59,44200.0,123.6,2759928.0,876.0,174095.0,481.5,205814.0,253.0,568223.0,165.7,435151.0,421.0,934790.0,1612.0,24311.0,158.2,202062.0,18.08,12056300.0,10.62,3935808.0,71.05,1516000.0,255.9,210700.0,79.61,5086000.0,52.7,5115300.0,80.4,1299261.0,69.572,31649000.0,993.2,9404477.0,32.72,5433700.0,85.29,14954000.0,512.44,434000.0,3.765,7023313.0,831.74,481500.0,83.6,1812100.0,248.89,1570700.0,133.12,1878600.0,88.9,1041200.0,150.37,1388000.0,128.3,303134600.0,9076.0303,14400.0,349.4,27181486.0,29.04,476200.0,27.98,1304500.0,252.73,1653400.0,10105.0,464918.0,62.15,3495200.0,352.3,1408104.0,1465.0,17927.0,192.86,1035600.0,88.44,1351000.0,99.11,772800.0,76.06,3806000.0,121.5,1070207.0,392.25,176738.0,10.38,3190028.0,138.48,3872200.0,75.182,3226500.0,389.0,1398664.0,93.13,1301400.0,2255.0,53933.0,56.84,8436300.0,69.86,236942.0,783.5,220990.0,406.2,459661.0,40.77,281331.0,175.095,3473000.0,,0.0,759.4166,64002.0,163.1,494100.0,130.1,2022100.0,94.36,2186600.0,175.2,350163.0,18.9,7162000.0,301.5,1705370.0,95.91,40784000.0,80.59,2201900.0,175.3,3520600.0,307.0,467988.0,176.6,723037.0,28.82,16184600.0,79.45,763300.0,169.25,4456400.0,245.57,2883300.0,590.09,348700.0,585.0,156383.0,222.0,199428.0,131.58,1149400.0,564.0,3486453.0,98.3,4535765.0,325.5,833899.0,204.91,453700.0,128.94,2042700.0,2642.0,144943.0,122.41,3511600.0,179.15,1335700.0,485.0,485052.0,594.5,495994.0,85.82,849300.0,86.41,479700.0,192.58,1211500.0,351.92,188100.0,582.0,40516.0,127.11,936700.0,1345.0,79932.0,31.73,3797300.0,89.7,396974.0,662.4,6624905.0,33.14,1534059.0,342.59,576000.0,3636.0,116719.0,1632.0,790644.0,1040.5,1361406.0,134.38,1505300.0,176.06,1092300.0,650.0,919402.0,97.68,229023.0,270.36,448600.0,71.59,9396900.0,173.93,6498800.0,46.02,1377400.0,141.4,1201216.0,473.2,601226.0,1874.0,48082.0,169.02,2078300.0,1832.0,188521.0,71.27,891700.0,1201.76,295500.0,3492.0,4211084.0,22.76,4990400.0,3520.0,16046.0,127.4,311704.0,275.5,696513.0,4814.0,4274623.0,117.68,638900.0,4348.0,4186806.0,172.45,400000.0,242.25,1895900.0,2133.0,44041.0,552.0,3191728.0,43.21,427140.0,263.32,518100.0,49.56,1949900.0,,0.0,551.2,341600.0,327.2,1756181.0,153.33,2283000.0,494.2,74620615.0,765.0,896502.0,206.97,575000.0,3485.0,50066.0,481.0,8000855.0,119.49,4101200.0,122.44,542000.0,32.12,866197.0,196.5,232350.0,880.5,215146.0,511.0,234962.0,4.4365,26203208.0,100.72,1037332.0,195.26,842989.0,228.51,408400.0,288.0,5700394.0,98.6,17456300.0,63.91,7006000.0,1567.0,209344.0,526.0,243188.0,345.0,1635854.0,62.7,2319961.0,80.2,2504272.0,1005.0,2202932.0,77.02,416325.0,880.6,2893574.0,147.5,1438575.0,121.0,431524.0,2725.0,16962934.0,51.42,423676.0,359.98,1380200.0,167.12,630240.0,120.7,1686400.0,45.04,5199400.0,1763.0,413897.0,826.2,3276202.0,1274.0,184305.0,1173.5,2541084.0,282.13,225400.0,521.78,1462200.0,168.2,400432.0,85.74,3129900.0,270.0,488477.0,60.55,770100.0,168.05,1404200.0,505.39,1123400.0,253.5,204701.0,178.0,657420.0,7340.0,179480.0,81.65,2240600.0,99.2,6448209.0,175.5,2658114.0,192.8,1160.0,1875.0,1026515.0,1458.0,406110.0,175.2,2368885.0,771.6,23631018.0,236.43,240700.0,723.0,7093428.0,16.78,5036900.0,15.016,2476112.0,121.41,743700.0,28.0,1216990.0,85.48,2203600.0,239.98,1314900.0,225.65,537550.0,75.4,8603801.0,1186.0,168287.0,2511.0,306479.0,46.89,4821100.0,99.79,813900.0,107.7,1003300.0,2928.0,520356.0,113.7,182658.0,48.81,1670700.0,358.51,1131400.0,120.4,883222.0,76.2,2861800.0,19.65,20321900.0,53.55,1209000.0,665.5,2935225.0,3100.0,36699.0,239.0,1567130.0,1326.23,160000.0,425.53,97200.0,164.32,1503600.0,71.03,545800.0,151.87,812400.0,161.8,2325486.0,1848.0,44490.0,106.75,95092.0,134.98,1066200.0,43.91,6847800.0,104.0,848274.0,158.68,3252300.0,59.85,3271765.0,638.0,290778.0,84.4,806527.0,120.06,4680000.0,117.99,909900.0,610.4,737300.0,273.5,925232.0,204.03,3687000.0,902.0,510090.0,858.32,54100.0,40.26,1962800.0,145.13,1207900.0,102.8,3105421.0,56.6,659600.0,305.6,1288676.0,107.9,784500.0,197.0,2001706.0,223.64,729900.0,340.0,704531.0,351.7,10058006.0,209.21,62821400.0,63.93,1557100.0,352.56,932100.0,103.92,2570200.0,62.72,1876471.0,160.78,783900.0,160.75,7840495.0,210.69,4373400.0,89.53,423600.0,578.59,141100.0,42.14,3849600.0,72.56,7294100.0,36.485,3523566.0,43.64,1558500.0,235.36,521600.0,142.0,2497856.0,371.35,972400.0,4841.0,5720230.0,57.38,854336.0,587.35,1581900.0,250.35,1466200.0,127.9,3214000.0,736.45,276400.0,72.52,201646.0,195.6,534020.0,45.73,5458000.0,964.0,799847.0,997.6,1087147.0,270.72,6594100.0,1020.0,77301.0,579.0,103086.0,33.15,4226600.0,29.34,962442.0,140.93,2030300.0,111.15,978500.0,240.41,1007300.0,31.19,1928387.0,74.74,44765997.0,471.0,291022.0,104.8,78491.0,96.82,537451.0,268.92,561900.0,181.74,470200.0,480.3,1062200.0,84.59,2951000.0,415.0,439717.0,60.28,2618500.0,11.69,4466400.0,1348.0,725535.0,41.45,9778200.0,164.81,676000.0,336.77,208000.0,,0.0,8.11,38342500.0,264.68,2588000.0,47.5057,6675461.0,92.61,1134100.0,1927.0,380167.0,120.26,2356000.0,56.26,7638500.0,1337.0,808503.0,631.0,179246.0,209.2,759900.0,45.38,4070900.0,76.13,11557800.0,409.4,197273.0,722.4,968655.0,,0.0,58.71,965300.0,134.33,2017100.0,302.63,267000.0,2898.0,1028519.0,288.04,395800.0,364.5,757438.0,30.6,2956200.0,77.04,1135500.0,60.89,2645600.0,117.68,9991600.0,307.0,259004.0,135.42,1459700.0,134.5,2079100.0,24.63,478480.0,114.67,914300.0,346.04,236800.0,197.22,678200.0,182.1,1423900.0
-2024-08-28,343.0,570996.0,141.06,1089900.0,116.1,2208111.0,2192.3689,3738262.0,226.49,38052200.0,195.4,3910200.0,150.65,3464158.0,2504.0,393479.0,55.26,665891.0,117.53,3463700.0,112.9,3836700.0,37.47,711853.0,13.755,1880807.0,111.01,990500.0,337.39,1528000.0,30.79,1425371.0,560.54,1289700.0,227.17,3211800.0,60.96,1654500.0,2928.0,472165.0,272.68,1369500.0,227.0,456171.0,254.62,1220800.0,1321.0,39279.0,82.34,1414700.0,17.2,4646100.0,108.83,1397700.0,41.78,7400991.0,231.5,404051.0,5252.0,225299.0,167.2,390730.0,75.52,2386200.0,140.86,696436.0,194.0,407700.0,437.0,428991.0,290.87,608900.0,100.08,683900.0,88.0,1802100.0,192.6,68937.0,230.93,563500.0,187.06,1569700.0,136.63,599500.0,2520.0,175982.0,280.7,714835.0,1192.0,237219.0,192.89,6412500.0,11.24,4691000.0,146.36,34075800.0,168.59,831500.0,329.49,1444200.0,439.48,349100.0,225.25,1105500.0,170.8,29045000.0,85.29,4414000.0,1796.5,835949.0,113.6,200084.0,339.55,1064800.0,81.84,577000.0,28.57,3879300.0,148.0,358818.0,276.79,670200.0,66.29,3791400.0,113.39,1853900.0,70.02,3105800.0,119.11,705400.0,125.32,7388100.0,352.4,188976.0,175.2,471044.0,1620.0,181178.0,888.13,727300.0,411.5,351809.0,129.09,652200.0,349.0,722095.0,845.6,1418865.0,505.2,4434726.0,223.07,610800.0,158.18,18063600.0,218.8,472000.0,141.77,983100.0,362.45,323600.0,257.09,2557100.0,13200.0,1040560.0,3196.7,60600.0,170.71,4550300.0,1348.0,3902487.0,529.5,471000.0,39.95,40700500.0,658.0,53673.0,154.0,312539.0,63.49,1658600.0,223.9,27776677.0,45.185,1196245.0,2808.0,1888968.0,37.82,2339900.0,27.61,1780919.0,156.2,1500735.0,161.9,4148291.0,9.468,9722802.0,87.79,4293700.0,415.4,1098386.0,280.5,312030.0,238.9,980700.0,129.5,190973.0,19.61,8386500.0,750.0,1151052.0,44.85,1978200.0,100.82,760600.0,4540.0,78569.0,752.0,146521.0,364.0,1050442.0,204.2,637500.0,67.0,3393700.0,5161.1567,224467.0,3898.24,232200.0,34.96,3496500.0,172.9,843800.0,888.66,441200.0,407.4,1547059.0,438.1,3051404.0,83.54,906915.0,49.06,8399700.0,712.0,323042.0,62.24,831295.0,111.6,1565186.0,61.88,1194154.0,67.32,230510.0,3462.0,591655.0,332.0,79829.0,652.0,197626.0,431.55,16085937.0,301.2,200617.0,211.59,488200.0,677.8,2265032.0,417.0,298005.0,594.0,154611.0,464.59,4838100.0,103.88,686300.0,1524.0,40235.0,526.0,459334.0,109.0,1228388.0,79.52,4196100.0,137.85,14267569.0,509.4,4949720.0,1390.0,85308.0,29.4,417043.0,3020.0,173484.0,140.08,2548600.0,74.28,654700.0,1268.0,181280.0,472.2,262618.0,61.58,7692900.0,14.56,1115633.0,31.54,2998000.0,111.04,1544800.0,185.05,185338.0,71.11,2228200.0,348.2,1514500.0,278.71,1089000.0,487.6,288892.0,13.26,2761246.0,209.02,745300.0,115.11,989500.0,2700.0,439366.0,7240.0,2646.0,2826.0,1432857.0,113.49,1549700.0,1131.5,316219.0,158.0,1091343.0,263.09,2292400.0,224.5,784900.0,81.85,1308900.0,42.71,7314200.0,4750.0,42395.0,101.57,1044500.0,407.5,215976.0,103.96,915300.0,82.9,3375870.0,355.8,591200.0,357.93,1314600.0,134.82,456600.0,3890.0,36424.0,105.79,3217000.0,3.65,220810.0,155.44,1376700.0,39.93,11219600.0,323.0,161708.0,215.12,1655300.0,55.77,13745800.0,306.07,697500.0,67.41,1675900.0,126.3,10647659.0,78.17,3122100.0,27.2,9130600.0,98.7,1301011.0,144.15,1769600.0,61.16,267748.0,94.54,1231900.0,112.15,4506400.0,236.45,878800.0,303.8,440000.0,50.17,3514700.0,2381.0,3869217.0,53.21,3615600.0,124.73,714200.0,4079.0,312463.0,87.72,2360000.0,196.96,607400.0,258.9,10981900.0,207.8,456700.0,264.2,7072600.0,34.31,3199570.0,49.85,14571400.0,76.53,1530400.0,33.72,9524400.0,199.4475,1408400.0,232.4,3257852.0,24.05,3227600.0,76.87,1990300.0,56.0,2308000.0,437.5,956642.0,79.25,671055.0,57.24,7963600.0,146.0,5614400.0,4775.0,42424.0,37.08,4379200.0,56.15,4821900.0,40.43,7586900.0,127.16,1898900.0,57.07,927700.0,201.9,248650.0,14.68,2704245.0,5335.0,95135.0,34.5314,5142324.0,113.42,1797600.0,377.95,1096600.0,934.0,562755.0,158.2633,1650000.0,111.56,9528000.0,124.6,24884.0,123.84,3124700.0,107.35,633017.0,2519.5,1587009.0,154.88,570000.0,187.57,1329200.0,38.54,1101086.0,266.06,1693000.0,89.49,8569700.0,2354.0,73764.0,150.11,1096400.0,94.46,2656000.0,1238.0,103489.0,22.04,4731000.0,73.2,861159.0,306.0,1305579.0,181.84,379600.0,53.51,2630800.0,4388.0,201221.0,416.09,479100.0,156.96,1275000.0,655.5,735399.0,655.0,99961.0,34.32,616130.0,124.4,701800.0,25.57,4746880.0,34.29,655447.0,112.7,2429700.0,153.58,519600.0,44.59,3651200.0,70.48,4090400.0,149.32,1297500.0,57.78,4002800.0,249.61,725000.0,100.39,1019300.0,37.83,299205.0,765.0,296847.0,1591.0,310209.0,303.62,611400.0,389.61,287800.0,85.0,1530600.0,92.39,3064900.0,214.8,263161.0,164.0,594992.0,551.09,464800.0,222.6,1503431.0,100.06,749000.0,103.91,2414800.0,32.2,461490.0,6.83,16376706.0,15.725,3509051.0,14.672,5949601.0,973.0,175181.0,630.8,1941441.0,12.85,2864128.0,128.72,1726100.0,879.0,138397.0,198.57,414500.0,813.7,218600.0,74.19,1399400.0,32.6,3454700.0,52.52,310918.0,495.48,276600.0,67.04,1366800.0,176.8,283824.0,96.3,4739797.0,296.09,341400.0,293.6,2109300.0,59.645,2678600.0,58.77,1724900.0,68.65,5071400.0,148.0,969857.0,37.89,5015200.0,122.6,516300.0,139.72,1237100.0,3657.0,1284293.0,174.71,709400.0,469.1,3353552.0,11.04,35442200.0,545.0,552710.0,33.705,3417800.0,1024.0,376059.0,175.4,1693762.0,43.87,9080100.0,413.26,253500.0,296.13,712200.0,43.78,2430000.0,686.6,145473.0,393.0,493765.0,198.89,352200.0,93.8,460329.0,158.2,552096.0,838.0,642675.0,171.83,1994294.0,1722.35,105300.0,81.24,1694000.0,42.2,2826200.0,19.43,193500.0,5160.0,129698.0,41.23,1515700.0,850.0,120153.0,33.26,637269.0,546.5,1092870.0,115.0,534000.0,93.7,524011.0,520.0,49416.0,228.57,1087000.0,325.0,215480.0,75.61,2635300.0,55.0414,2684521.0,1079.0,106272.0,47.35,1381746.0,10390.0,16780.0,79.5,1051113.0,296.64,1553600.0,164.05,670600.0,7240.0,1036.0,171.87,4578700.0,83.93,1131300.0,458.0,128092.0,184.0,2067600.0,45.35,739100.0,1051.0,284357.0,78.56,6214100.0,71.56,2687800.0,103.54,837200.0,21.625,1515787.0,404.55,14583810.0,42.32,3727100.0,49.05,7397300.0,186.4,605476.0,1796.0,37369.0,164.5,15208700.0,162.85,16407400.0,142.51,755700.0,339.5,472680.0,108.4,1574700.0,3158.0,69734.0,242.0,232192.0,180.08,498800.0,413.5,256074.0,503.33,1568100.0,165.8,515553.0,1651.5,7651709.0,968.34,160300.0,31.0,6303400.0,67.72,734600.0,94.0,2472062.0,14.64,9565500.0,300.0,944128.0,390.18,592000.0,372.69,2218300.0,94.24,206690.0,81.9,258265.0,183.5,285128.0,974.0,213874.0,517.0,571844.0,126.8,2528700.0,114.32,1240200.0,280.05,214800.0,1990.0,183766.0,2105.0,177976.0,2556.0,359624.0,374.5,8765772.0,217.08,1637400.0,284.4,712647.0,257.8,80041.0,149.9,135267.0,177.8,2152514.0,80.38,1141500.0,193.2139,2481467.0,19.0,8707000.0,34.76,12074200.0,2145.0,55810.0,32.39,2171900.0,659.7,70025960.0,70.48,1605500.0,917.0,99973.0,17.24,6453100.0,1180.0,330549.0,191.59,1092200.0,429.0,251550.0,115.8,828803.0,389.07,377009.0,352.43,595100.0,2480.0,81222.0,940.0,809596.0,164.0,286835.0,96.52,1947400.0,318.0,47393.0,182.05,30386251.0,12.77,6794969.0,198.46,2645200.0,184.0,761150.0,160.77,2341500.0,2146.0,306115.0,1236.0,160913.0,481.48,276600.0,384.0,605884.0,203.18,459800.0,102.37,1129700.0,32.345,2572553.0,992.0,575037.0,7548.0,180089.0,389.0,466687.0,3160.0,933517.0,2159.0,1384539.0,1812.0,678257.0,845.0,395937.0,65.64,1321500.0,826.2,1192391.0,16.13,4543216.0,127.4,2401283.0,19.61,50144900.0,617.04,1035000.0,36.45,2001200.0,583.5,839364.0,48.49,2595800.0,32.36,1605141.0,41.5,3582645.0,247.55,727000.0,89.4,1853100.0,112.3,1429600.0,3.7015,42678997.0,482.21,960100.0,481.56,179900.0,130.8,985155.0,4852.0,239580.0,80.05,6930269.0,248.56,725100.0,48.66,1604022.0,16.97,2196700.0,176.1,515071.0,123.6094,465816.0,970.0,267589.0,174.17,586000.0,107.34,1128400.0,70.79,4208500.0,137.3,7696403.0,754.0,167991.0,450.0,175733.0,103.0,292870.0,547.0,534472.0,560.0,1326203.0,1020.0,64871.0,173.76,588100.0,1629.0,202100.0,107.2,1580347.0,163.92,5187000.0,221.29,6506400.0,1072.0,69683.0,84.7,1078044.0,142.4,1917718.0,80.62,3946100.0,36.22,4878300.0,256.4,225407.0,16.74,8405300.0,152.59,752400.0,283.3,4214565.0,35.39,6563500.0,152.2,532514.0,23.16,2929100.0,121.63,2392900.0,804.27,648900.0,1646.0,83992.0,143.86,1467100.0,21.33,8327400.0,84.75,1053700.0,1104.0,114416.0,71.75,13272600.0,53.26,4222400.0,21.72,7896100.0,81.29,464300.0,626.0,1345813.0,156.35,608800.0,175.4695,705642.0,224.3,12297549.0,230.7,259900.0,231.95,551200.0,575.56,188800.0,41.88,1564000.0,58.18,125480332.0,948.94,1701800.0,206.0,3725672.0,563.98,829300.0,57.8,972100.0,248.94,1372000.0,99.22,212874.0,80.511,11739000.0,676.0,158119.0,10220.0,489861.0,258.83,2882000.0,28.68,7243200.0,39.01,6236300.0,61.13,1665400.0,890.0,144006.0,97.72,1267000.0,96.95,971200.0,471.8,1445300.0,161.51,565900.0,302.0,153900.0,227.32,1026200.0,78.81,1142900.0,62.14,1525711.0,666.2,282346.0,287.05,2603800.0,69.1,1488275.0,79.4,4785500.0,556.7,507900.0,482.53,612300.0,235.37,1153100.0,71.25,3363500.0,88.33,5230600.0,190.6,181922.0,1995.17,251500.0,75.75,2554600.0,308.5,272994.0,37.06,4481200.0,2975.0,57250.0,154.54,494500.0,79.7,1521300.0,338.7,7095685.0,237.62,263700.0,35.29,932113.0,514.23,542100.0,225.93,1442400.0,131.61,3274000.0,1465.0,574567.0,214.7,4397258.0,1154.0,620320.0,47.05,4447400.0,53.22,6794400.0,352.42,646700.0,215.2,545660.0,211.5,454460.0,28.66,2582200.0,169.93,2143100.0,929.3,462200.0,250.5,695743.0,593.0,168603.0,117.4,5403200.0,78.36,3024000.0,478.6,8869163.0,68.44,8661000.0,102.2,2836800.0,580.15,510900.0,410.6,14882700.0,435.21,418700.0,344.5,163206.0,132.09,8860100.0,23.36,1515800.0,170.43,1010800.0,36.74,2345100.0,1423.1801,77700.0,123.2,2479983.0,870.0,194417.0,490.3,199431.0,251.5,543230.0,165.2,707896.0,422.0,127830.0,1590.0,19851.0,156.8,180228.0,18.0,9553400.0,10.625,3370665.0,70.95,1457900.0,256.3,326200.0,79.41,5462400.0,51.83,5077600.0,80.4,2433586.0,68.384,24306000.0,1004.5,6754769.0,32.86,5831300.0,82.79,11088600.0,513.56,638700.0,3.788,7727021.0,814.11,864600.0,80.27,2885300.0,250.29,1219500.0,131.91,1916300.0,88.65,785900.0,148.04,1126900.0,125.61,448101100.0,9029.5303,16600.0,338.0,15722656.0,29.16,393800.0,28.08,1355700.0,246.91,1439400.0,10105.0,160196.0,61.99,3306900.0,338.8,1831328.0,1465.0,15123.0,194.2,742700.0,88.21,1670400.0,98.75,887300.0,74.63,4758900.0,118.7,910929.0,391.4,192263.0,10.435,3503027.0,137.88,3022600.0,75.9133,4485000.0,373.6,3328554.0,93.41,978500.0,2270.0,44275.0,56.78,7284400.0,69.66,316353.0,772.5,139754.0,404.0,256693.0,40.58,344461.0,175.22,3306600.0,,0.0,758.3333,71230.0,163.04,528700.0,129.98,1392400.0,94.53,3514500.0,175.6,492952.0,18.92,6330900.0,295.0,2160580.0,89.17,53162900.0,80.52,2001200.0,173.92,3915500.0,302.4,817187.0,177.0,613028.0,28.75,19874100.0,80.18,736300.0,169.06,5644800.0,248.26,2482100.0,588.01,325900.0,581.0,52350.0,220.0,297755.0,131.11,1227700.0,566.5,1388992.0,97.0,3108435.0,323.5,1089483.0,205.08,396800.0,126.9,2501000.0,2660.0,137400.0,122.57,4430000.0,181.78,1577600.0,485.5,792251.0,599.0,482443.0,85.96,717900.0,87.02,645000.0,204.42,1271300.0,349.63,164000.0,586.0,52111.0,127.64,993400.0,1365.0,26947.0,31.76,4992900.0,89.5,234098.0,657.6,27275050.0,32.615,1810425.0,340.77,540700.0,3652.0,67053.0,1644.0,599044.0,1044.0,620120.0,134.97,2070900.0,173.88,787600.0,650.0,367417.0,98.92,415435.0,267.5,649900.0,70.43,9277700.0,171.85,6534600.0,45.81,931000.0,140.7,884398.0,472.8,687218.0,1840.0,48831.0,166.94,1409000.0,1822.0,231379.0,71.66,791000.0,1199.29,308300.0,3522.0,3284572.0,22.98,4592200.0,3300.0,73520.0,128.6,479601.0,277.0,1083340.0,4757.5,1278658.0,117.85,561600.0,4402.0,1837497.0,169.47,530600.0,242.69,1226600.0,2122.0,45910.0,550.8,1278609.0,42.84,454971.0,261.93,586200.0,50.25,1250200.0,,0.0,550.33,304000.0,330.0,1604838.0,149.9,2829600.0,500.2,23591378.0,777.0,477473.0,207.35,531600.0,3495.0,29078.0,478.8,3341081.0,120.84,4287200.0,121.29,571200.0,32.12,1217460.0,197.55,297955.0,876.0,184920.0,511.0,126133.0,4.466,26212694.0,100.98,972625.0,195.2,887710.0,227.67,592700.0,288.8,2232172.0,95.3,14866300.0,63.98,8135500.0,1555.0,146550.0,522.0,416013.0,345.0,1023895.0,61.6,715205.0,80.2,2445219.0,1004.5,1522969.0,77.6,553926.0,877.0,1071092.0,146.3,1476673.0,120.4,398826.0,2696.0,15506139.0,52.14,384646.0,361.7,1156500.0,168.22,686202.0,114.73,3063900.0,43.74,9866400.0,1776.0,528640.0,817.2,1734165.0,1258.0,69809.0,1173.0,1682017.0,280.18,212000.0,509.98,1082800.0,170.0,397369.0,85.75,4115900.0,269.5,333363.0,60.05,794700.0,167.71,909900.0,505.27,1368200.0,252.5,122680.0,176.1,422560.0,7410.0,101501.0,81.65,2830100.0,99.25,973824.0,175.7,2088109.0,192.6,559.0,1882.0,1484668.0,1450.0,314559.0,174.2,611300.0,767.8,4056992.0,237.07,355600.0,721.5,1966842.0,16.7,3945300.0,14.992,2179184.0,118.03,1203600.0,27.765,1615253.0,84.74,2229600.0,240.37,873700.0,226.95,440204.0,74.7,1415991.0,1188.0,106331.0,2531.0,253939.0,47.07,4958200.0,100.18,870300.0,106.73,1435300.0,2942.0,115997.0,117.45,229666.0,49.52,2890500.0,356.15,1504900.0,120.6,357457.0,76.67,2519200.0,19.82,20435500.0,53.46,1054200.0,676.5,851438.0,3095.0,46985.0,242.5,696882.0,1333.0601,168100.0,425.46,138200.0,161.94,1585300.0,71.6,713800.0,151.24,933500.0,161.2,2410697.0,1854.0,91799.0,105.35,116535.0,132.31,1352700.0,43.94,4632000.0,104.4,1275768.0,156.86,2666500.0,58.4,2708760.0,633.0,256277.0,84.0,415430.0,119.28,3906100.0,117.6,385100.0,613.14,790500.0,270.5,290444.0,201.41,4062900.0,905.5,235506.0,873.01,101600.0,40.7,2526800.0,144.29,1223000.0,102.2,3105458.0,56.13,798300.0,303.2,314955.0,107.51,751000.0,205.0,975336.0,224.4,776900.0,338.0,567054.0,348.3,20739456.0,205.75,64116400.0,65.69,3043700.0,352.32,534400.0,102.18,1943500.0,62.41,2202823.0,159.0,1153700.0,159.85,8032425.0,207.74,3998100.0,90.1,464000.0,581.05,111600.0,41.33,6637000.0,71.85,9529400.0,36.55,3665521.0,44.19,1851400.0,236.83,619900.0,141.2,1909860.0,366.82,1331000.0,4867.0,1999010.0,57.72,828331.0,588.54,1657000.0,252.67,2359700.0,127.19,3361100.0,727.73,317900.0,72.4,199485.0,193.4,601998.0,46.13,6213900.0,963.0,2739356.0,1015.5,1141362.0,269.19,5455100.0,1024.0,134917.0,575.0,237022.0,33.11,4313100.0,29.6,1039446.0,141.05,2139700.0,111.26,1279100.0,235.77,1835000.0,31.2,1749464.0,74.84,42441709.0,470.5,170074.0,103.1,106696.0,96.3,517606.0,271.47,470900.0,181.19,395100.0,489.73,942200.0,82.5,3549000.0,411.5,270822.0,61.17,2453000.0,11.9,6583600.0,1348.0,397490.0,41.49,12732700.0,165.53,500700.0,340.94,209900.0,,0.0,7.97,18690300.0,260.3,1851500.0,47.1882,6182511.0,92.79,1994900.0,1949.0,645578.0,121.07,2948800.0,57.07,11905200.0,1317.0,359529.0,621.0,105530.0,209.31,866100.0,44.93,3495500.0,76.08,9814300.0,395.0,291874.0,720.6,1013537.0,,0.0,58.73,1298800.0,135.07,1570700.0,297.61,337200.0,2832.0,497650.0,289.47,346500.0,362.0,1271864.0,30.64,3662000.0,75.3,3012700.0,60.68,1545600.0,116.52,10742900.0,303.0,281657.0,135.82,923400.0,135.65,2180100.0,23.99,796503.0,114.19,687000.0,343.83,211200.0,193.97,905000.0,182.91,1485400.0
-2024-08-29,342.5,551532.0,142.53,1577400.0,115.4,2320437.0,2196.2927,743890.0,229.79,51906300.0,195.18,4538300.0,149.15,1817580.0,2496.0,446690.0,55.52,895777.0,116.6,3331000.0,112.76,3375800.0,38.2,937443.0,13.8,2518993.0,112.81,1341300.0,340.21,1612600.0,30.88,1515663.0,569.63,1955600.0,230.89,2711500.0,60.84,1535700.0,2922.0,308255.0,273.36,850400.0,231.6,313245.0,258.23,2225500.0,1339.4,39665.0,82.28,1233700.0,17.26,5947700.0,109.63,1509900.0,41.08,4061168.0,232.5,790198.0,5332.0,502265.0,169.34,383394.0,76.12,2435100.0,140.56,759692.0,195.36,249400.0,433.0,420447.0,291.47,375000.0,101.6,756700.0,91.65,1875000.0,194.8,40221.0,235.15,356800.0,188.35,1397700.0,137.31,375900.0,2540.0,25457.0,280.9,617091.0,1198.0,217912.0,192.98,6730300.0,11.31,4573400.0,145.49,31602100.0,169.38,856300.0,331.01,1294300.0,442.97,489600.0,223.52,2003200.0,172.12,26407800.0,86.6475,6899600.0,1830.0,542354.0,112.2,212631.0,343.46,943700.0,82.1,603700.0,29.34,4703300.0,145.4,269517.0,277.1,506700.0,66.79,4727400.0,113.26,2741900.0,70.92,1899400.0,117.82,1083500.0,131.93,9715200.0,353.6,216790.0,173.6,310245.0,1608.0,248629.0,887.71,1173800.0,425.5,3612583.0,129.39,503300.0,355.0,687695.0,849.0,5378706.0,506.0,7855027.0,223.15,522100.0,156.93,23519300.0,218.58,348000.0,141.82,811200.0,362.0,316800.0,259.84,2423500.0,13274.0,1119836.0,3204.73,93200.0,172.26,4119500.0,1373.0,4975646.0,521.0,667551.0,40.17,34810800.0,663.0,124153.0,154.5,201733.0,62.39,1987800.0,226.05,23203038.0,45.725,1758795.0,2816.0,2086261.0,38.16,2353400.0,27.81,2190009.0,157.6,727077.0,159.8,4402086.0,9.512,4197306.0,100.18,12091200.0,419.0,726155.0,288.0,294500.0,240.97,707400.0,131.3,0.0,19.97,5736400.0,747.5,871458.0,45.44,3045600.0,101.06,925400.0,4610.0,67370.0,751.0,217798.0,366.0,1171909.0,204.82,520200.0,67.25,2485600.0,5140.4292,227562.0,3890.8101,224000.0,35.26,4783200.0,172.16,792300.0,894.87,417900.0,400.2,10016189.0,444.4,3884386.0,83.86,622753.0,49.72,7536000.0,724.0,118204.0,62.44,1032072.0,112.0,1862898.0,62.11,1482081.0,67.18,191732.0,3556.0,532641.0,335.0,120321.0,656.0,220411.0,434.75,26449293.0,297.2,283552.0,212.1,352700.0,675.8,1652363.0,417.5,2738790.0,602.0,93881.0,468.37,4459400.0,104.65,924800.0,1528.0,63570.0,529.0,283528.0,106.8,762358.0,80.67,5519600.0,138.15,19970241.0,502.2,19118985.0,1400.0,51615.0,29.84,491781.0,3032.0,735158.0,140.58,2744900.0,74.4,835200.0,1246.0,188737.0,482.2,390604.0,61.88,8368000.0,14.56,1046664.0,31.04,2860400.0,112.2,1919400.0,186.0,178600.0,71.09,2672000.0,351.64,1664500.0,281.98,1276500.0,527.0,2217351.0,13.255,3722881.0,207.09,671600.0,114.62,1119100.0,2740.0,458173.0,7200.0,1749.0,2796.0,333209.0,111.68,1818000.0,1136.5,239477.0,154.8,670046.0,265.63,1137800.0,223.12,793800.0,82.93,1380300.0,42.68,5514000.0,4750.0,31744.0,100.77,724400.0,406.0,231164.0,103.01,1028800.0,82.0,4905026.0,351.53,847200.0,361.06,1024700.0,135.61,372000.0,3860.0,25846.0,105.81,2580800.0,3.575,507420.0,157.26,919900.0,39.46,22626400.0,317.0,173226.0,214.1,1547900.0,55.63,10702300.0,309.31,489400.0,67.67,1625000.0,128.15,20636176.0,78.29,2425600.0,27.08,7115300.0,98.4,1002641.0,145.37,1230300.0,61.0,260768.0,105.73,2658000.0,114.37,5270200.0,237.6,829700.0,311.02,486700.0,49.25,3386400.0,2405.0,2964700.0,52.4,6025400.0,123.95,651000.0,4084.0,1184813.0,88.31,2925500.0,199.29,448500.0,257.01,14301700.0,205.8,321936.0,271.67,13100200.0,34.3,2069913.0,50.39,16324100.0,77.11,1652500.0,33.94,7526100.0,199.8125,1126000.0,238.4,5139738.0,24.43,4207600.0,77.14,3347700.0,57.0,2807100.0,439.0,625232.0,79.8,2371513.0,56.97,9181000.0,147.42,4466700.0,4780.0,41354.0,37.16,3051900.0,56.12,3315500.0,41.56,8824200.0,126.53,1765400.0,58.03,866600.0,203.0,195665.0,14.666,2411367.0,5350.0,67040.0,34.9038,3971941.0,115.18,2328800.0,381.82,1075000.0,931.0,427119.0,156.905,1112400.0,110.74,23836600.0,125.0,77317.0,84.03,41655000.0,107.6,464345.0,2489.0,4042184.0,156.23,698700.0,186.85,956300.0,38.9,1375613.0,267.02,1904000.0,89.81,6181800.0,2298.0,77035.0,149.5,1148100.0,84.79,6501700.0,1253.0,99049.0,22.13,7088200.0,71.45,653068.0,305.8,1075034.0,183.01,898300.0,53.86,3065900.0,4450.0,113333.0,412.96,676100.0,156.75,1308800.0,653.0,2193111.0,654.0,224811.0,35.27,1165392.0,124.59,580500.0,25.71,5131081.0,34.55,664338.0,112.99,2021900.0,153.24,655200.0,45.0,4365500.0,69.62,3876400.0,150.25,1601200.0,58.6,3422100.0,250.09,641500.0,100.81,1150900.0,37.97,336307.0,767.0,273635.0,1624.0,856644.0,303.83,520200.0,390.42,296900.0,86.5,2018500.0,90.57,3191000.0,215.4,233536.0,161.6,302470.0,552.09,456100.0,224.0,1908928.0,101.0,496100.0,104.09,2953600.0,32.26,353772.0,6.846,17132223.0,15.77,4177242.0,14.806,7515645.0,993.5,995724.0,632.0,3168120.0,12.7,3325628.0,129.98,3152000.0,884.0,137389.0,201.24,263000.0,818.74,310400.0,74.04,1264100.0,33.51,5088800.0,51.68,298976.0,499.98,87800.0,66.66,1089700.0,177.4,189316.0,96.1,2092477.0,298.05,320400.0,301.09,2426500.0,59.915,2159800.0,58.71,2044100.0,70.12,6807400.0,148.4,416768.0,38.03,3705600.0,122.17,745500.0,140.91,1263200.0,3703.0,1131660.0,175.54,516600.0,479.2,2270876.0,11.11,44989200.0,559.0,213951.0,33.75,3159800.0,1032.0,460177.0,177.8,978556.0,43.83,8612600.0,417.63,145600.0,296.25,730000.0,43.61,2549400.0,690.0,65594.0,393.5,1146028.0,202.14,485200.0,93.6,449844.0,156.8,345708.0,849.0,914218.0,172.95,1999767.0,1713.29,126300.0,81.33,1814000.0,42.19,2355000.0,19.36,167800.0,5370.0,114615.0,41.07,1802400.0,862.0,136806.0,33.24,571155.0,554.5,1140057.0,114.48,526000.0,93.6,769156.0,518.0,126604.0,223.1,1186400.0,324.0,412252.0,76.27,3054500.0,55.5463,1342659.0,1084.0,426130.0,47.8,460660.0,10450.0,69860.0,78.8,1566111.0,297.83,1640300.0,164.99,657800.0,7100.0,2069.0,173.58,4262500.0,84.08,1264700.0,452.5,183951.0,191.36,3155500.0,46.02,761700.0,1059.0,531492.0,79.45,5544800.0,71.36,3121600.0,105.22,864000.0,21.66,1647066.0,400.1,19777917.0,41.87,4482800.0,49.47,8448600.0,183.6,1050437.0,1752.0,65663.0,163.4,17133800.0,161.78,19699800.0,142.28,476800.0,332.0,1588851.0,110.88,1465500.0,3160.0,68763.0,236.5,457824.0,180.65,648100.0,409.0,1058954.0,510.1,1566300.0,166.4,593118.0,1651.5,3169521.0,968.04,141900.0,31.38,5204400.0,68.03,1184200.0,93.15,1096982.0,14.79,7670900.0,300.2,4046277.0,392.79,915000.0,367.06,2698400.0,95.46,229088.0,82.6,207618.0,179.0,273705.0,979.0,866497.0,513.0,380693.0,126.4,1660107.0,116.15,1860700.0,282.86,187600.0,1993.0,138811.0,2140.0,142473.0,2603.0,274026.0,378.2,16405306.0,217.66,1196000.0,280.4,4744238.0,255.3,0.0,151.25,87393.0,173.4,1609263.0,80.76,1176800.0,195.5796,2513721.0,18.68,9558700.0,35.46,18740400.0,2160.0,90368.0,32.19,1800400.0,660.8,31612842.0,70.82,1876100.0,893.0,79396.0,17.65,6854700.0,1180.0,1842093.0,191.7,1356700.0,432.5,798117.0,111.8,2511772.0,395.52,391782.0,351.36,608500.0,2485.0,71228.0,951.0,498000.0,164.5,106363.0,96.96,1949300.0,319.0,10258.0,183.4,7325845.0,12.74,6377582.0,198.9,2989600.0,183.4,1221317.0,160.22,2119800.0,2162.0,304592.0,1220.0,91262.0,487.28,395400.0,386.5,360357.0,205.18,362100.0,102.93,805600.0,32.86,2470761.0,967.5,1262682.0,7634.0,150745.0,382.5,154394.0,3169.0,1525551.0,2165.0,923345.0,1837.0,366922.0,851.5,922668.0,65.91,1490600.0,834.0,814457.0,16.316,4984298.0,127.2,1469987.0,20.13,64529700.0,622.8,986600.0,36.22,1821000.0,571.5,1225056.0,48.11,2202300.0,32.38,2064747.0,41.25,3011934.0,250.79,754100.0,90.8,2024500.0,111.99,1064300.0,3.7285,50462602.0,487.17,939600.0,485.88,311900.0,131.2,817433.0,4926.0,207542.0,79.95,22062326.0,250.44,585600.0,49.35,1106524.0,16.91,3099100.0,177.2,18725411.0,124.0726,640512.0,972.0,468905.0,172.27,778800.0,107.64,1251400.0,71.08,5178200.0,138.05,7435707.0,759.0,80060.0,453.0,73357.0,103.5,369458.0,548.0,377439.0,559.0,1010391.0,1026.0,90926.0,171.89,443000.0,1628.0,158139.0,108.0,1187004.0,164.23,7390100.0,222.21,6416100.0,1070.0,97975.0,85.8,975107.0,143.2,1624789.0,80.53,3459900.0,36.17,4939800.0,258.35,235217.0,16.88,12771300.0,152.82,1073600.0,283.0,4853429.0,35.26,7532600.0,152.4,483481.0,23.01,2568000.0,122.17,1693900.0,795.75,806500.0,1660.0,214991.0,143.22,1879200.0,21.42,8562900.0,85.31,1383300.0,1100.0,270694.0,72.05,17201700.0,52.5,3433200.0,21.75,12053500.0,81.68,532800.0,617.0,4028560.0,157.44,691500.0,174.7435,954595.0,223.9,14670739.0,229.69,406800.0,233.68,602900.0,574.88,144900.0,41.59,1561700.0,58.34,113812197.0,940.2,1762800.0,198.9,6985664.0,566.85,662300.0,57.95,741600.0,246.77,1612900.0,100.9,251158.0,79.732,12437000.0,669.0,180351.0,10230.0,1635768.0,259.01,4753200.0,28.74,5303200.0,38.64,7656300.0,61.3,1422300.0,896.0,152479.0,98.17,1194900.0,96.73,1592600.0,480.8,1893400.0,161.1,517200.0,296.0,226500.0,231.37,1954400.0,78.86,879000.0,62.38,1589038.0,677.4,267209.0,287.86,1797100.0,69.5,776496.0,80.98,4421900.0,556.15,498700.0,483.06,596600.0,245.72,2448000.0,70.73,5462600.0,88.19,5024400.0,192.6,108346.0,2015.79,199200.0,76.73,2319600.0,309.5,570010.0,37.41,3792100.0,2990.0,112706.0,153.68,347500.0,79.03,974800.0,340.4,6007033.0,246.03,438900.0,35.37,892960.0,523.99,462200.0,227.06,797800.0,132.91,2992600.0,1475.5,484931.0,213.4,2807466.0,1158.0,231557.0,47.0,6752000.0,53.36,5265000.0,350.56,375300.0,217.6,681281.0,210.5,334729.0,28.61,3149400.0,170.97,2338700.0,930.61,449300.0,250.0,1055080.0,594.0,177656.0,117.46,7202500.0,77.59,3307800.0,483.7,6595983.0,69.84,16527000.0,102.6,3325600.0,582.09,391400.0,413.12,17045200.0,437.15,393200.0,344.0,197261.0,132.56,8431400.0,23.51,1442400.0,169.99,542100.0,37.19,3245600.0,1431.23,64300.0,124.2,3017293.0,875.0,249817.0,488.1,168374.0,252.0,398219.0,165.1,1411519.0,413.0,73570.0,1600.0,64295.0,155.0,150029.0,17.85,7415500.0,10.625,3185130.0,71.19,1776000.0,255.16,210400.0,80.03,5179200.0,53.18,6720500.0,80.2,1022803.0,69.248,21870000.0,991.6,5922940.0,32.82,3213500.0,83.26,7477200.0,519.35,509500.0,3.98,31897733.0,831.27,1245600.0,82.62,1883800.0,252.02,824400.0,119.2,4074400.0,89.49,809500.0,150.02,997600.0,117.59,453023300.0,9047.0,18200.0,343.0,13071088.0,28.94,663100.0,27.85,2895100.0,248.78,1666500.0,10140.0,213795.0,61.4,3680100.0,337.9,2267246.0,1445.0,15026.0,192.12,873500.0,90.15,4178600.0,98.63,1240400.0,76.3,4845200.0,118.5,557079.0,398.55,218454.0,10.395,3472194.0,139.42,4588400.0,75.898,4551000.0,370.0,1548062.0,93.83,1194900.0,2305.0,29969.0,57.21,9452000.0,70.52,361267.0,773.0,388675.0,390.8,1847237.0,40.75,287639.0,179.105,5457000.0,,0.0,734.4999,125774.0,163.55,349800.0,129.55,1135900.0,94.65,2131100.0,175.0,944052.0,19.6,28288300.0,298.5,2077220.0,93.42,26038600.0,80.41,2149000.0,172.09,4654300.0,303.0,323373.0,176.0,1122271.0,28.72,19229800.0,80.7,801000.0,170.03,4413200.0,250.01,1982700.0,591.22,413000.0,577.0,98402.0,218.0,222140.0,130.13,1206000.0,563.5,3369857.0,95.35,3077703.0,320.5,696797.0,206.65,354500.0,125.33,2419900.0,2574.0,174033.0,122.55,3619400.0,183.04,1034000.0,486.0,688367.0,590.5,764309.0,86.99,1137500.0,87.15,748500.0,205.15,702900.0,350.82,177800.0,568.0,76407.0,128.84,962900.0,1350.0,40268.0,31.75,4681900.0,94.3,3165452.0,653.6,25513796.0,33.115,1510216.0,341.72,730300.0,3748.0,111095.0,1636.0,477467.0,1051.0,650999.0,136.5,1594200.0,177.11,975400.0,647.0,1174153.0,99.76,276748.0,271.05,593400.0,73.16,13181600.0,169.49,12514200.0,45.68,1822800.0,137.2,948057.0,475.0,905405.0,1832.0,59891.0,166.84,974400.0,1826.0,112762.0,71.67,652700.0,1178.9301,538600.0,3578.0,1546423.0,23.21,5318400.0,3220.0,42226.0,131.15,1144371.0,277.5,978473.0,4795.0,1002237.0,118.37,511800.0,4339.0,1393395.0,170.67,442600.0,243.16,591200.0,2160.0,32047.0,552.4,2205083.0,43.17,417768.0,266.52,548200.0,50.1,1004000.0,,0.0,553.82,278700.0,331.8,2926341.0,151.8,1976500.0,500.2,22024650.0,782.0,357173.0,205.94,1164700.0,3540.0,29269.0,482.7,9635466.0,122.29,3547800.0,122.18,460700.0,32.62,2027623.0,198.6,269552.0,858.5,286814.0,510.0,332107.0,4.4885,20355392.0,101.44,1249535.0,199.02,1098807.0,226.54,793200.0,290.2,5240839.0,94.86,8781300.0,64.93,6429500.0,1579.0,147616.0,527.0,169165.0,345.0,7914117.0,61.5,655250.0,79.7,2736359.0,1017.5,1688916.0,78.26,463283.0,860.2,1801400.0,143.5,3658156.0,118.2,581231.0,2711.0,6375301.0,52.58,269092.0,360.61,847500.0,170.22,657072.0,113.79,1466800.0,44.18,8000800.0,1803.0,466257.0,826.6,1929450.0,1282.0,91867.0,1168.5,1699396.0,281.14,268600.0,517.02,932400.0,169.0,597760.0,85.8,5020100.0,270.5,464641.0,62.92,1463800.0,165.5,1296200.0,508.05,1096300.0,254.0,144626.0,178.4,2752483.0,7700.0,239409.0,81.62,1873900.0,97.45,1357470.0,174.8,7907170.0,198.0,2167.0,1874.0,1238569.0,1470.0,314893.0,174.6,581560.0,776.6,4246879.0,237.71,348800.0,720.5,2043254.0,16.74,4874600.0,15.144,1931244.0,118.8,1017500.0,28.575,1918734.0,85.9,1547600.0,237.97,1015000.0,230.4,397969.0,73.4,2056308.0,1164.0,103364.0,2532.0,320021.0,47.17,3098400.0,101.9,1092100.0,107.7,2039900.0,2950.0,176547.0,118.55,173055.0,49.78,2199000.0,357.93,1107800.0,122.4,313774.0,77.53,2882700.0,19.76,20775600.0,53.65,1020500.0,674.0,666721.0,3150.0,34476.0,240.5,1649884.0,1364.37,256800.0,426.61,170600.0,167.45,1198700.0,74.52,1367200.0,151.49,2295400.0,162.6,1685462.0,1842.0,45208.0,98.5,465413.0,133.96,1496200.0,43.91,3669700.0,104.4,781113.0,153.42,3879500.0,58.0,3601588.0,633.0,111787.0,82.1,423002.0,117.37,5055000.0,116.72,580200.0,611.68,722500.0,271.0,567012.0,200.08,3340100.0,900.5,193747.0,870.77,82500.0,40.52,1928300.0,146.29,894100.0,102.6,2254583.0,56.35,795800.0,301.2,962642.0,104.96,2070300.0,208.5,608078.0,226.33,985700.0,332.0,543500.0,352.5,11382538.0,206.28,62308800.0,64.65,1371200.0,355.02,919700.0,103.51,2106000.0,62.71,2226817.0,160.5,929600.0,159.75,4532992.0,211.09,5622800.0,90.2,652600.0,587.63,176600.0,42.64,6369400.0,72.24,9300800.0,36.905,4862867.0,44.11,2087700.0,235.69,378400.0,140.4,2208460.0,367.58,2271200.0,4912.0,2936853.0,58.36,913383.0,591.57,1953200.0,253.2,1287700.0,126.98,3477600.0,728.74,276900.0,71.44,210104.0,195.0,242966.0,46.53,7064700.0,945.0,787601.0,1013.5,3697259.0,274.32,5565100.0,1026.0,55234.0,576.0,132355.0,33.06,3986700.0,29.78,1178992.0,141.81,2275000.0,111.81,1375600.0,241.28,866600.0,30.66,1788869.0,74.06,39027575.0,473.0,55760.0,103.3,93384.0,96.14,583930.0,271.71,342900.0,182.0,255200.0,493.35,706700.0,84.67,4849200.0,409.5,253634.0,61.12,2476300.0,11.89,4033800.0,1345.0,872143.0,41.25,17338100.0,167.87,1055000.0,344.71,209800.0,,0.0,7.73,25703800.0,262.36,1435000.0,47.6417,5716948.0,92.77,1449100.0,1998.0,702782.0,120.55,2011900.0,57.35,9283300.0,1346.0,214696.0,608.0,156432.0,209.88,826500.0,45.49,4050900.0,76.42,11856800.0,389.0,347655.0,726.4,1922126.0,,0.0,59.32,859500.0,132.86,1354800.0,314.79,582900.0,2937.0,1001728.0,291.86,361300.0,367.0,917951.0,30.49,2943900.0,75.54,1672400.0,61.39,2940200.0,118.13,10753900.0,306.0,350069.0,135.77,713500.0,135.25,1563000.0,24.03,747788.0,114.67,801500.0,342.27,319200.0,197.25,1182700.0,182.89,1359900.0
-2024-08-30,342.0,601374.0,142.92,1570700.0,116.0,2832131.0,2166.865,5357574.0,229.0,52990800.0,196.31,3820800.0,149.8,3356237.0,2490.0,1253999.0,55.3,1571095.0,117.31,3279300.0,113.27,4320100.0,38.07,1175395.0,14.155,7523192.0,113.09,2739400.0,341.95,2004000.0,31.06,3278549.0,574.41,1983000.0,234.84,2770900.0,60.99,3369000.0,2918.0,2830169.0,275.91,1548100.0,232.0,621404.0,258.4,4054800.0,1329.0,41636.0,82.51,1168000.0,17.13,5713800.0,110.36,3793500.0,41.68,9538909.0,234.0,817956.0,5398.0,1072086.0,168.72,719767.0,77.05,4385400.0,138.82,1306668.0,196.35,508100.0,435.5,1639024.0,292.57,1405000.0,101.84,2305500.0,90.25,2063100.0,193.8,440009.0,237.22,493500.0,188.94,1430400.0,138.84,682100.0,2580.0,236330.0,280.9,842382.0,1194.0,225538.0,197.26,7313800.0,11.44,9419800.0,148.56,31169100.0,171.05,1235600.0,333.83,2173400.0,449.44,463800.0,224.06,1796800.0,178.5,43429400.0,88.345,6195200.0,1853.0,2111529.0,114.0,304942.0,343.72,1017700.0,83.72,1007100.0,28.49,6069000.0,144.4,303462.0,278.85,919000.0,67.45,5853700.0,115.73,2645000.0,71.53,2712500.0,119.57,1037000.0,132.88,4763100.0,362.4,269595.0,174.8,560303.0,1604.0,88122.0,903.87,991200.0,416.5,421781.0,130.74,872100.0,346.5,711843.0,851.0,3857172.0,504.6,7850060.0,225.73,875700.0,162.82,25158500.0,221.85,677300.0,143.12,1833500.0,364.97,454800.0,258.65,3442100.0,13274.0,4260741.0,3181.48,129700.0,173.74,4146200.0,1363.0,9090748.0,524.0,1035940.0,40.75,49098200.0,666.0,182484.0,154.0,97606.0,63.81,2132000.0,228.4,33995001.0,45.85,2091012.0,2836.0,2850881.0,37.94,4248900.0,27.865,2217316.0,157.0,654123.0,162.8,5160883.0,9.59,10433959.0,100.4,5553100.0,419.0,1417422.0,284.5,656895.0,242.41,893400.0,130.75,369521.0,20.24,5400600.0,750.0,2088207.0,45.59,2684800.0,101.38,1218800.0,4550.0,106230.0,756.0,290431.0,366.0,860159.0,204.76,879000.0,68.22,4352000.0,5165.3022,566189.0,3909.23,239600.0,35.17,6170900.0,174.0,1260200.0,901.81,478200.0,411.2,5456070.0,445.0,4032561.0,83.82,1260387.0,49.95,9594800.0,714.0,106877.0,62.8,1429465.0,113.0,2203948.0,62.58,2283144.0,67.22,335428.0,3540.0,1307775.0,334.5,281766.0,661.0,357176.0,429.4,53814676.0,302.6,741516.0,212.86,646300.0,667.8,45307227.0,420.0,906274.0,601.0,143489.0,475.92,7465800.0,105.13,1437900.0,1524.0,49368.0,526.0,228734.0,106.4,589346.0,81.79,7639700.0,139.0,45012603.0,507.2,12651743.0,1395.0,90401.0,29.84,904270.0,3034.0,217987.0,142.36,3421600.0,75.22,1595600.0,1262.0,436415.0,476.6,339899.0,62.64,10806500.0,14.58,4564792.0,31.2,5061800.0,112.72,1836600.0,187.5,525726.0,72.78,3251000.0,356.1,2974100.0,284.18,2343500.0,544.0,875347.0,13.38,6747134.0,205.4,1001800.0,115.14,2789200.0,2726.0,417742.0,7240.0,378.0,2820.0,1477409.0,112.02,3511000.0,1135.0,375089.0,156.2,874919.0,268.93,2021700.0,225.64,1437100.0,83.09,1772200.0,43.05,5165100.0,4755.0,43984.0,101.88,1437800.0,407.0,301071.0,103.51,1640900.0,79.9,1072106.0,347.54,1030700.0,361.81,1148200.0,137.03,726400.0,3810.0,111567.0,106.5,5033800.0,3.58,375470.0,158.31,1252400.0,39.57,25874900.0,313.5,319878.0,215.74,2021100.0,56.08,12845600.0,312.85,878000.0,67.86,1826700.0,128.75,37426522.0,78.83,3063600.0,27.3,5826000.0,98.4,3322151.0,146.93,1983600.0,61.08,767233.0,105.73,1677100.0,113.79,5559500.0,239.57,1229100.0,315.55,649200.0,49.72,3372800.0,2399.0,3000353.0,52.96,4919900.0,125.2,938900.0,4107.0,612071.0,90.77,6967600.0,197.75,635600.0,252.9,10507700.0,205.4,1360848.0,277.28,6617000.0,34.4,3486550.0,50.54,15615800.0,77.3,1596200.0,34.27,9050300.0,201.28,1584000.0,239.0,5464615.0,24.33,4884800.0,77.77,3383200.0,57.3,4229100.0,438.0,900334.0,79.35,2585245.0,57.24,8188100.0,147.95,6414800.0,4820.0,107078.0,37.64,12048900.0,55.9,5450400.0,42.49,8652000.0,128.71,3633000.0,57.17,2444100.0,202.9,0.0,14.748,5285232.0,5355.0,354466.0,35.251,8496211.0,116.26,2436600.0,385.74,1413200.0,904.5,471502.0,159.8817,1722600.0,115.54,33433600.0,125.0,237359.0,82.97,21069400.0,108.15,995221.0,2472.5,3638702.0,156.97,883700.0,188.76,1659600.0,39.2,4567429.0,269.31,4600100.0,90.38,8403600.0,2336.0,195256.0,151.61,3050900.0,84.49,5093500.0,1245.0,242382.0,22.28,10247300.0,71.95,1185317.0,305.8,1298650.0,186.03,1631800.0,53.58,5339100.0,4464.0,215784.0,414.21,580000.0,158.15,1103500.0,638.5,1202681.0,662.0,73857.0,35.28,1745999.0,125.02,656100.0,25.71,27471325.0,34.66,4382079.0,113.95,3022400.0,150.92,1085900.0,44.78,5832500.0,69.34,4614200.0,151.82,2315600.0,59.1,5430200.0,253.18,1459200.0,101.56,2366500.0,38.21,786674.0,769.0,342764.0,1614.0,355820.0,307.13,798000.0,392.24,377400.0,87.03,3560000.0,91.66,2653400.0,214.2,932584.0,162.0,946238.0,556.89,1226400.0,223.6,2331090.0,102.37,809000.0,105.39,3476200.0,32.41,1115607.0,6.864,26577959.0,15.93,7769398.0,14.674,25455328.0,972.5,169958.0,646.0,3911403.0,12.81,5443586.0,128.82,2820200.0,900.0,270642.0,200.76,455700.0,834.36,521000.0,74.88,2030100.0,33.51,4609200.0,51.64,909343.0,508.23,135000.0,67.53,3607800.0,178.6,518068.0,96.8,1303330.0,301.79,400000.0,306.93,2320000.0,60.345,2729800.0,59.14,1420900.0,69.96,6521700.0,147.6,664311.0,38.09,6379500.0,123.41,1112300.0,139.09,2008300.0,3684.0,1371570.0,177.0,767400.0,475.1,2860546.0,11.19,44977100.0,565.0,454214.0,34.14,5127600.0,1028.0,490660.0,180.6,823372.0,44.28,7811600.0,422.84,406100.0,298.77,1096900.0,43.92,2882500.0,686.5,54441.0,394.0,283105.0,203.15,570500.0,95.1,1505177.0,157.0,1950012.0,848.0,806189.0,174.6,2373597.0,1730.27,119500.0,82.45,4283800.0,42.69,3351700.0,19.39,202200.0,5270.0,29724.0,41.37,2377400.0,863.0,149536.0,33.37,1268210.0,541.5,1178053.0,115.0,717800.0,93.6,620993.0,514.0,82994.0,227.37,1235100.0,321.5,639692.0,76.71,3585700.0,56.0663,3946763.0,1080.0,298342.0,45.9,1505104.0,10460.0,45488.0,79.2,941435.0,299.36,1032900.0,167.41,2573500.0,7140.0,1645.0,174.62,5295600.0,84.82,1838600.0,460.0,607384.0,201.0,3347700.0,46.68,1795500.0,1079.4,524411.0,79.0,6205300.0,72.29,3645800.0,105.05,965900.0,21.83,2055849.0,400.8,19268380.0,41.85,5231400.0,49.78,15736900.0,186.8,2071814.0,1784.0,138049.0,165.11,18498800.0,163.38,22123800.0,143.26,821900.0,336.5,2716915.0,111.01,2013500.0,3184.0,147637.0,239.5,1037494.0,183.29,1180200.0,410.0,652602.0,510.25,1838900.0,166.8,930326.0,1657.0,10049305.0,984.92,313400.0,31.09,11287300.0,68.16,1240200.0,92.65,3402421.0,14.97,10088400.0,299.3,2915150.0,395.59,904700.0,368.5,3216700.0,95.66,332370.0,82.76,671432.0,180.0,207196.0,985.0,296912.0,515.0,869960.0,126.2,1850287.0,116.1,2096700.0,282.77,384000.0,1983.0,699329.0,2145.0,143606.0,2606.0,896229.0,382.0,101102308.0,219.64,1582400.0,283.8,1877212.0,256.3,147151.0,152.0,194073.0,171.8,1507417.0,81.24,1206400.0,195.9566,2040727.0,19.37,18330200.0,36.18,12068600.0,2160.0,45456.0,32.55,3679900.0,666.7,46269274.0,70.55,1150300.0,890.0,101951.0,17.7,9227400.0,1177.0,823781.0,193.06,1325900.0,448.0,1917740.0,113.4,2145720.0,399.92,594192.0,354.47,1135100.0,2470.0,61556.0,952.0,1155223.0,165.0,117532.0,96.66,3188800.0,319.0,37772.0,183.0,13282771.0,12.82,27241618.0,202.13,4751000.0,183.8,1013252.0,161.55,3067700.0,2126.0,867986.0,1218.0,158867.0,481.33,406300.0,391.0,589237.0,206.48,501600.0,103.99,1639000.0,33.0,4948265.0,972.0,1606494.0,7584.0,590043.0,387.0,262047.0,3179.0,1697958.0,2180.0,1597085.0,1831.0,688012.0,852.0,594580.0,65.66,2548300.0,834.0,3065650.0,16.394,7744934.0,127.6,1844408.0,22.04,177785400.0,630.26,2069500.0,36.84,2477800.0,579.5,1654587.0,48.42,4194100.0,32.61,3583878.0,41.8,4718238.0,251.55,1194400.0,91.45,2153600.0,113.26,2391200.0,3.7645,66583981.0,492.63,1097700.0,491.96,418000.0,129.0,1063805.0,4950.0,579666.0,79.7,8447963.0,253.18,822600.0,48.98,2851811.0,17.09,3313700.0,180.1,972354.0,124.8005,1004291.0,977.0,329101.0,173.2,1228300.0,109.28,2024100.0,72.85,2740200.0,137.95,7567791.0,759.0,169583.0,456.0,128825.0,103.0,1151490.0,551.0,306123.0,553.0,950499.0,1034.0,128385.0,173.03,427100.0,1635.0,478330.0,107.8,1623858.0,165.86,7971000.0,224.8,8574100.0,1086.0,388219.0,85.4,1677678.0,142.6,3489039.0,80.61,4352900.0,36.61,7530100.0,259.0,276357.0,17.06,12129000.0,154.12,1539400.0,284.2,6879923.0,35.43,9320200.0,152.0,1298495.0,23.26,2880600.0,123.77,2849300.0,819.43,1079300.0,1660.0,218386.0,144.66,2421700.0,21.57,26383300.0,84.55,1163600.0,1106.0,281635.0,72.47,18624200.0,53.21,4417200.0,21.95,14008500.0,81.94,1104500.0,629.5,8485426.0,158.51,1072400.0,176.244,1506424.0,223.8,17222446.0,229.89,488600.0,236.67,698400.0,590.19,262100.0,41.59,3244300.0,58.5,133560923.0,960.02,2555100.0,204.0,14564632.0,568.1,1082800.0,58.27,1096700.0,248.5,2586900.0,101.2,548610.0,82.101,12427000.0,672.0,462782.0,10250.0,4082526.0,259.47,7373300.0,28.92,6022900.0,38.99,12254200.0,61.92,1962900.0,894.0,105001.0,98.7,3213500.0,97.67,1136600.0,483.34,2982100.0,162.37,687500.0,297.0,343315.0,234.69,2218100.0,79.56,1285500.0,62.34,5031257.0,674.3,410037.0,288.66,2528500.0,68.2,1300873.0,82.16,4872800.0,561.08,954200.0,487.74,822600.0,290.79,6877600.0,71.81,6158200.0,88.58,7940100.0,194.0,386053.0,2061.6599,384400.0,77.48,4644800.0,309.0,697559.0,37.59,4638500.0,2990.0,321653.0,155.14,435400.0,80.03,1902900.0,342.2,4704530.0,242.39,394200.0,35.51,1911996.0,534.16,538800.0,227.51,1741100.0,134.69,6092800.0,1472.0,2698838.0,214.4,8464860.0,1160.0,517144.0,47.13,5420800.0,53.77,8010100.0,349.79,474500.0,214.2,1350509.0,210.5,823711.0,28.57,3682600.0,177.12,3460900.0,934.68,520100.0,249.5,662152.0,594.0,195213.0,118.45,8876500.0,77.4,3591700.0,481.9,14453086.0,76.24,32029800.0,103.61,4951400.0,580.59,325400.0,417.14,24308300.0,442.04,940900.0,341.5,372127.0,132.42,7803000.0,23.62,1081300.0,172.11,753900.0,37.21,3626300.0,1439.08,114000.0,124.0,4179712.0,876.0,338593.0,489.3,376473.0,252.5,700118.0,165.2,1153479.0,410.0,104490.0,1592.0,30204.0,154.6,658962.0,17.89,8502700.0,10.68,5678522.0,72.08,3073700.0,256.56,252500.0,80.51,6808200.0,53.39,8672500.0,80.3,701945.0,70.135,32667000.0,998.6,14420662.0,33.06,9601700.0,83.32,13755300.0,523.21,712700.0,3.978,25804388.0,855.0,1921000.0,85.01,2503800.0,256.16,1453500.0,120.72,3020400.0,91.21,1697300.0,151.91,1441400.0,119.37,333751600.0,9172.46,18500.0,345.2,31770352.0,29.43,492200.0,28.33,2306300.0,256.36,2696400.0,10165.0,230554.0,62.11,5700000.0,341.2,1572947.0,1445.0,8520.0,192.8,1451600.0,92.36,4921700.0,100.43,1426200.0,77.87,4811900.0,117.3,1308065.0,396.6,403906.0,10.3,8697795.0,141.29,7980700.0,75.3313,5316000.0,369.0,1439449.0,94.69,1765400.0,2295.0,147581.0,56.98,9622300.0,70.84,603999.0,767.5,370004.0,388.0,604282.0,40.67,425583.0,181.36,5977200.0,,0.0,744.2499,84358.0,162.78,648500.0,131.2,1798900.0,96.18,2352400.0,176.0,305531.0,19.7,16696000.0,296.0,1432590.0,96.11,32972200.0,80.75,4437700.0,172.88,8677300.0,308.6,772700.0,179.4,1151053.0,29.01,37137600.0,81.42,961500.0,171.54,7301600.0,252.2,2817600.0,600.2,622700.0,580.0,220602.0,219.0,273674.0,131.65,2317000.0,565.5,2054121.0,96.75,3037200.0,319.5,325321.0,209.54,848800.0,127.82,3618000.0,2592.0,244970.0,123.29,5602900.0,185.09,1978300.0,485.5,470864.0,603.5,925468.0,88.69,1530200.0,87.52,736100.0,202.77,606000.0,351.62,454900.0,555.0,68091.0,129.73,2175000.0,1335.0,35819.0,31.91,3252200.0,94.6,1094346.0,652.0,5536998.0,33.53,2910898.0,343.72,942100.0,3736.0,81114.0,1644.0,1339628.0,1056.0,3242489.0,140.31,3981500.0,179.09,1490100.0,651.0,595169.0,99.42,560924.0,275.13,682700.0,72.43,9635000.0,175.3,11110800.0,45.71,1668900.0,138.7,1202809.0,481.6,1378094.0,1886.0,498937.0,164.62,2604800.0,1824.0,200931.0,72.69,1492900.0,1184.6899,405400.0,3539.0,3706084.0,23.42,13068400.0,3305.0,92854.0,128.8,1087962.0,277.0,754742.0,4770.0,3149666.0,119.57,961400.0,4366.0,2526430.0,171.26,449900.0,245.02,1084200.0,2169.0,60933.0,555.6,4068397.0,42.95,672488.0,272.03,962000.0,50.18,1340000.0,,0.0,554.41,407600.0,333.2,7788365.0,150.61,2287800.0,496.4,22664760.0,783.0,986357.0,208.21,885400.0,3545.0,41434.0,483.0,5101819.0,123.34,6372000.0,122.54,786600.0,32.63,1708485.0,197.95,557903.0,864.5,351508.0,511.0,162989.0,4.496,35809931.0,101.2,1965387.0,197.72,1653279.0,226.66,1081900.0,292.4,13963471.0,94.57,7117200.0,65.1,6549100.0,1561.0,245358.0,527.0,204441.0,342.4,3663347.0,61.7,1589459.0,79.9,2182732.0,1011.0,2317405.0,79.08,875734.0,871.2,5705433.0,147.0,4929438.0,120.2,1207703.0,2681.0,17889534.0,52.58,657550.0,369.37,1882200.0,169.92,1180244.0,114.68,1143000.0,43.99,10174700.0,1802.0,1039140.0,828.0,2057855.0,1283.0,385568.0,1170.5,2845830.0,283.74,292400.0,519.58,1233500.0,164.6,1278214.0,86.4,4137400.0,269.0,396791.0,64.11,2089500.0,167.35,1747100.0,513.24,1245400.0,254.0,518099.0,177.7,4542696.0,7695.0,261799.0,82.18,3181700.0,97.85,5941941.0,174.6,4673437.0,197.0,1659.0,1887.0,3608188.0,1468.0,373206.0,169.6,1928828.0,779.4,8561262.0,241.1,430600.0,724.5,2277943.0,16.78,6507200.0,15.142,3304827.0,119.51,1174200.0,28.77,3050385.0,87.1,1749100.0,240.71,1305500.0,229.7,865810.0,74.1,2467816.0,1174.0,107648.0,2571.0,1282479.0,47.42,6225700.0,102.36,1179100.0,109.59,1812900.0,2976.0,279875.0,119.05,227027.0,50.26,2433200.0,360.42,1307600.0,122.0,1046859.0,77.97,2346500.0,19.9,29362700.0,53.97,2402700.0,677.0,1014662.0,3150.0,90498.0,243.0,1515709.0,1373.21,251800.0,432.8,297000.0,165.6,1428700.0,73.99,842900.0,153.6,1855700.0,161.8,1547913.0,1844.0,125580.0,98.86,279496.0,136.73,1497100.0,44.46,6565400.0,104.0,688279.0,153.62,3933200.0,59.45,3311109.0,635.0,232805.0,83.4,951852.0,117.27,6369600.0,118.23,510200.0,615.07,1059000.0,270.0,304072.0,198.72,3915100.0,907.0,415202.0,868.89,134800.0,40.97,2806200.0,146.9,2325400.0,103.2,2223916.0,56.69,1581300.0,300.0,1371498.0,106.04,1832000.0,213.5,3282053.0,228.07,1466500.0,335.0,495733.0,353.7,21920385.0,214.11,63370600.0,64.31,2055800.0,361.66,2192400.0,104.53,2143100.0,62.19,4432349.0,161.71,1206500.0,161.05,15779048.0,214.34,5860900.0,91.2,1057400.0,587.87,294700.0,44.04,6621200.0,73.13,12676900.0,37.38,8706297.0,44.51,2523300.0,237.97,494100.0,141.7,2041658.0,352.84,4999800.0,4906.0,4201965.0,58.24,1220623.0,590.2,2944700.0,256.09,2386600.0,128.55,4116100.0,741.26,338000.0,72.46,505677.0,194.0,842486.0,47.23,14262600.0,957.5,1134435.0,1019.5,2751298.0,276.37,6296100.0,1030.0,476067.0,577.0,153078.0,33.48,5545600.0,29.94,1848267.0,146.73,3359500.0,112.43,2254600.0,245.21,844600.0,31.18,3064408.0,74.42,122344636.0,470.0,169184.0,101.0,2824376.0,96.18,914355.0,272.82,659000.0,183.9,661500.0,495.89,1809700.0,85.43,3947100.0,406.5,596229.0,62.11,3557000.0,12.08,6717100.0,1359.0,1034724.0,41.78,20009900.0,169.57,891700.0,346.35,307800.0,,0.0,7.84,25025100.0,263.19,1707400.0,49.5767,8489030.0,93.03,2336800.0,2006.0,926742.0,120.68,7190700.0,58.47,20377300.0,1334.0,305566.0,617.0,310507.0,212.04,1786800.0,45.77,7265100.0,77.23,23230000.0,395.4,643032.0,724.2,4172840.0,,0.0,59.7,1935900.0,134.33,2084500.0,313.63,590500.0,2885.0,1147783.0,292.11,847100.0,365.5,1314383.0,30.49,5278100.0,76.88,3939500.0,61.23,2858300.0,117.94,13284700.0,303.0,8806334.0,137.53,1263100.0,134.92,1892900.0,23.44,1726195.0,115.46,1584900.0,345.38,453500.0,199.98,1435000.0,183.49,2328500.0
-2024-09-02,340.0,550805.0,142.92,0.0,116.5,2816327.0,2172.7505,1284137.0,229.0,0.0,196.31,0.0,149.4,1994321.0,2483.0,244430.0,55.2,493944.0,117.31,0.0,113.27,0.0,38.19,574062.0,14.145,2687643.0,113.09,0.0,341.95,0.0,31.17,1155028.0,574.41,0.0,234.84,0.0,60.99,0.0,2906.0,382417.0,275.91,0.0,230.0,181709.0,258.4,0.0,1317.8,23712.0,82.51,0.0,17.13,0.0,110.36,0.0,41.62,3789079.0,233.0,705421.0,5358.0,323321.0,168.92,217184.0,77.05,0.0,136.92,841412.0,196.35,0.0,428.5,234113.0,292.57,0.0,101.84,0.0,90.25,0.0,192.0,46629.0,237.22,0.0,188.94,0.0,138.84,0.0,2480.0,101883.0,281.9,419641.0,1190.0,390674.0,197.26,0.0,11.44,0.0,148.56,0.0,171.05,0.0,333.83,0.0,449.44,0.0,224.06,0.0,178.5,0.0,88.345,0.0,1842.5,403374.0,114.0,125114.0,343.72,0.0,83.72,0.0,28.49,0.0,142.8,249359.0,278.85,0.0,67.45,0.0,115.73,0.0,71.53,0.0,119.57,0.0,132.88,0.0,362.8,124929.0,173.6,514109.0,1584.0,222715.0,903.87,0.0,396.5,633173.0,130.74,0.0,347.5,4556998.0,877.0,1223463.0,506.2,4133815.0,225.73,0.0,162.82,0.0,221.85,0.0,143.12,0.0,364.97,0.0,258.65,0.0,13276.0,2234636.0,3181.48,0.0,173.74,0.0,1324.5,2721122.0,512.5,487881.0,40.75,0.0,655.0,84974.0,153.5,206286.0,63.81,0.0,227.15,17872003.0,45.58,1683479.0,2851.0,1566712.0,37.94,0.0,28.03,1835813.0,156.6,552404.0,162.6,18863192.0,9.552,4465178.0,100.4,0.0,414.2,536351.0,287.0,219485.0,242.41,0.0,130.05,144772.0,20.24,0.0,765.0,951323.0,45.59,0.0,101.38,0.0,4575.0,45780.0,743.0,197518.0,366.5,531898.0,204.76,0.0,68.22,0.0,5223.3394,107959.0,3909.23,0.0,35.17,0.0,174.0,0.0,901.81,0.0,418.8,2205844.0,437.5,2362501.0,83.14,564848.0,49.95,0.0,708.0,72905.0,63.2,652310.0,113.2,2848451.0,62.43,868046.0,67.34,124506.0,3552.0,326099.0,328.0,107807.0,666.0,236253.0,430.25,12103622.0,298.4,171336.0,212.86,0.0,663.0,3509228.0,419.0,2817117.0,598.0,163472.0,475.92,0.0,105.13,0.0,1528.0,120416.0,520.0,423138.0,106.2,407105.0,81.79,0.0,139.7,20089571.0,523.0,4559445.0,1390.0,59855.0,29.86,338549.0,3080.0,557275.0,142.36,0.0,75.22,0.0,1262.0,160925.0,472.8,232014.0,62.64,0.0,14.605,1002428.0,31.2,0.0,112.72,0.0,187.2,107816.0,72.78,0.0,356.1,0.0,284.18,0.0,543.0,1725314.0,13.41,3085187.0,205.4,0.0,115.14,0.0,2736.0,525264.0,7020.0,768.0,2820.0,200404.0,112.02,0.0,1112.5,241488.0,155.4,241021.0,268.93,0.0,225.64,0.0,83.09,0.0,43.05,0.0,4750.0,46541.0,101.88,0.0,401.5,304099.0,103.51,0.0,80.5,8586073.0,347.54,0.0,361.81,0.0,137.03,0.0,3800.0,48580.0,106.5,0.0,3.515,297030.0,158.31,0.0,39.57,0.0,319.5,181059.0,215.74,0.0,56.08,0.0,312.85,0.0,67.86,0.0,128.35,8186661.0,78.83,0.0,27.3,0.0,98.0,964855.0,146.93,0.0,61.08,138526.0,105.73,0.0,113.79,0.0,239.57,0.0,315.55,0.0,49.72,0.0,2402.0,1419182.0,52.96,0.0,125.2,0.0,4051.0,181121.0,90.77,0.0,197.75,0.0,252.9,0.0,206.2,308108.0,277.28,0.0,34.65,2351791.0,50.54,0.0,77.3,0.0,34.27,0.0,201.28,0.0,238.2,2989885.0,24.33,0.0,77.77,0.0,57.3,0.0,437.0,1043574.0,79.2,1166188.0,57.24,0.0,147.95,0.0,4815.0,217446.0,37.64,0.0,55.9,0.0,42.49,0.0,128.71,0.0,57.17,0.0,202.0,155422.0,14.754,4323853.0,5315.0,120730.0,35.251,0.0,116.26,0.0,385.74,0.0,890.0,262920.0,159.8817,0.0,115.54,0.0,124.4,25277.0,82.97,0.0,108.3,328595.0,2474.0,1608425.0,156.97,0.0,188.76,0.0,39.72,1814826.0,269.31,0.0,90.38,0.0,2378.0,92467.0,151.61,0.0,84.49,0.0,1252.0,211785.0,22.28,0.0,70.05,786415.0,301.2,807254.0,186.03,0.0,53.58,0.0,4422.0,156481.0,414.21,0.0,158.15,0.0,640.5,698198.0,638.0,93547.0,35.22,502815.0,125.02,0.0,25.88,3878595.0,33.96,843866.0,113.95,0.0,150.92,0.0,44.78,0.0,69.34,0.0,151.82,0.0,59.1,0.0,253.18,0.0,101.56,0.0,37.09,392552.0,766.0,267311.0,1586.0,153626.0,307.13,0.0,392.24,0.0,87.03,0.0,91.66,0.0,215.2,179683.0,161.8,546892.0,556.89,0.0,219.2,2359084.0,102.37,0.0,105.39,0.0,32.28,315530.0,6.888,12820457.0,15.88,3089182.0,14.7,4272752.0,972.0,125550.0,638.8,3872275.0,12.91,1972489.0,128.82,0.0,893.0,173719.0,200.76,0.0,834.36,0.0,74.88,0.0,33.51,0.0,51.18,199968.0,508.23,0.0,67.53,0.0,177.8,340741.0,96.9,450159.0,301.79,0.0,306.93,0.0,60.345,0.0,59.14,0.0,69.96,0.0,147.0,1190897.0,38.09,0.0,123.41,0.0,139.09,0.0,3705.0,474011.0,177.0,0.0,475.0,2011422.0,11.19,0.0,560.0,525924.0,34.14,0.0,1030.0,500652.0,179.4,785005.0,44.28,0.0,422.84,0.0,298.77,0.0,43.92,0.0,683.8,43114.0,391.5,515464.0,203.15,0.0,95.0,1784697.0,157.5,774870.0,853.0,746822.0,174.6,0.0,1730.27,0.0,82.45,0.0,42.69,0.0,19.39,0.0,5330.0,119268.0,41.37,0.0,865.0,104307.0,33.45,461219.0,542.0,1930257.0,115.0,0.0,93.5,249487.0,506.0,132593.0,227.37,0.0,322.5,675356.0,76.71,0.0,56.0663,0.0,1078.0,248652.0,45.9,513554.0,10330.0,24473.0,79.5,1651476.0,299.36,0.0,167.41,0.0,7120.0,2304.0,174.62,0.0,84.82,0.0,460.0,224382.0,201.0,0.0,46.68,0.0,1086.2,258348.0,79.0,0.0,72.29,0.0,105.05,0.0,21.785,1338472.0,399.7,46852141.0,41.85,0.0,49.78,0.0,187.6,579995.0,1798.0,53842.0,165.11,0.0,163.38,0.0,143.26,0.0,342.0,413280.0,111.01,0.0,3160.0,99380.0,241.5,452800.0,183.29,0.0,404.5,544835.0,510.25,0.0,165.8,677827.0,1650.5,5002812.0,984.92,0.0,31.09,0.0,68.16,0.0,93.45,1231052.0,14.97,0.0,294.4,640775.0,395.59,0.0,368.5,0.0,96.32,176550.0,82.84,141059.0,178.0,329037.0,976.0,183369.0,511.0,457347.0,125.6,2502099.0,116.1,0.0,282.77,0.0,1974.0,144785.0,2120.0,63768.0,2575.0,228468.0,382.3,24743894.0,219.64,0.0,283.0,318610.0,258.0,55575.0,148.4,162354.0,171.8,501879.0,81.24,0.0,195.9566,0.0,19.37,0.0,36.18,0.0,2150.0,73653.0,32.55,0.0,665.9,10610343.0,70.55,0.0,887.0,101963.0,17.7,0.0,1191.0,3398157.0,193.06,0.0,438.5,246118.0,112.8,546704.0,399.92,0.0,354.47,0.0,2415.0,60211.0,951.5,1226479.0,165.0,163072.0,96.66,0.0,320.0,58462.0,182.2,8443295.0,12.875,3766354.0,202.13,0.0,184.6,544374.0,161.55,0.0,2116.0,476286.0,1236.0,215328.0,481.33,0.0,388.0,726726.0,206.48,0.0,103.99,0.0,32.82,2161680.0,962.5,1264331.0,7662.0,265048.0,383.5,209014.0,3147.0,1715836.0,2184.0,828796.0,1849.0,478176.0,845.0,1200179.0,65.66,0.0,838.2,1212316.0,16.404,3210954.0,125.8,2906999.0,22.04,0.0,630.26,0.0,36.84,0.0,579.0,369655.0,48.42,0.0,32.61,0.0,42.15,2286566.0,251.55,0.0,91.45,0.0,113.26,0.0,3.7735,39723707.0,492.63,0.0,491.96,0.0,130.4,616468.0,4906.0,152720.0,79.55,4235381.0,253.18,0.0,48.66,1350695.0,17.09,0.0,178.5,973448.0,124.8005,0.0,974.0,231979.0,173.2,0.0,109.28,0.0,72.85,0.0,134.85,4020220.0,744.5,114597.0,453.5,117247.0,105.0,390484.0,546.0,197283.0,551.0,1024765.0,1030.0,78271.0,173.03,0.0,1624.0,299162.0,106.6,1023409.0,165.86,0.0,224.8,0.0,1076.0,80263.0,85.9,801706.0,140.0,2340471.0,80.61,0.0,36.61,0.0,256.85,185886.0,17.06,0.0,154.12,0.0,281.5,3603359.0,35.43,0.0,151.4,684906.0,23.26,0.0,123.77,0.0,819.43,0.0,1644.0,135657.0,144.66,0.0,21.57,0.0,84.55,0.0,948.0,2622969.0,72.47,0.0,53.21,0.0,21.95,0.0,81.94,0.0,635.5,1996472.0,158.51,0.0,176.244,0.0,224.3,10133588.0,229.89,0.0,236.67,0.0,590.19,0.0,41.59,0.0,58.12,81091257.0,960.02,0.0,203.8,5335970.0,568.1,0.0,58.27,0.0,248.5,0.0,102.0,240331.0,82.101,0.0,668.0,226392.0,10155.0,342605.0,259.47,0.0,28.92,0.0,38.99,0.0,61.92,0.0,885.0,158433.0,98.7,0.0,97.67,0.0,483.34,0.0,162.37,0.0,293.5,198549.0,234.69,0.0,79.56,0.0,61.96,1814966.0,673.2,212577.0,288.66,0.0,67.6,1421079.0,82.16,0.0,561.08,0.0,487.74,0.0,290.79,0.0,71.81,0.0,88.58,0.0,191.2,361812.0,2061.6599,0.0,77.48,0.0,305.5,152428.0,37.59,0.0,2920.0,86347.0,155.14,0.0,80.03,0.0,339.9,3553048.0,242.39,0.0,35.45,465421.0,534.16,0.0,227.51,0.0,134.69,0.0,1487.0,510270.0,214.4,2915740.0,1152.0,401485.0,47.13,0.0,53.77,0.0,349.79,0.0,215.8,541610.0,207.0,213917.0,28.57,0.0,177.12,0.0,934.68,0.0,247.0,891884.0,592.0,246848.0,118.45,0.0,77.4,0.0,485.8,5846698.0,76.24,0.0,103.61,0.0,580.59,0.0,417.14,0.0,442.04,0.0,334.0,236750.0,132.42,0.0,23.62,0.0,172.11,0.0,37.21,0.0,1439.08,0.0,123.6,3364188.0,872.0,142757.0,495.5,155545.0,250.0,757105.0,164.7,271817.0,400.0,66390.0,1594.0,38342.0,151.6,159848.0,17.89,0.0,10.72,2785763.0,72.08,0.0,256.56,0.0,80.51,0.0,53.39,0.0,79.9,690940.0,70.135,0.0,996.0,3999328.0,33.06,0.0,83.32,0.0,523.21,0.0,3.9925,8335393.0,855.0,0.0,85.01,0.0,256.16,0.0,120.72,0.0,91.21,0.0,151.91,0.0,119.37,0.0,9172.46,0.0,342.9,6834940.0,29.43,0.0,28.33,0.0,256.36,0.0,10110.0,133026.0,62.11,0.0,341.0,1631992.0,1410.0,10223.0,192.8,0.0,92.36,0.0,100.43,0.0,77.87,0.0,121.5,903842.0,395.35,143074.0,10.47,4203800.0,141.29,0.0,75.3313,0.0,365.6,2648559.0,94.69,0.0,2285.0,49933.0,56.98,0.0,69.8,328595.0,764.0,210808.0,388.4,1635136.0,40.89,563573.0,181.36,0.0,,0.0,740.9999,59542.0,162.78,0.0,131.2,0.0,96.18,0.0,175.8,432225.0,19.7,0.0,293.5,2054730.0,96.11,0.0,80.75,0.0,172.88,0.0,304.2,436331.0,179.0,1420860.0,29.01,0.0,81.42,0.0,171.54,0.0,252.2,0.0,600.2,0.0,577.0,154918.0,220.0,157344.0,131.65,0.0,568.5,1819352.0,96.85,1977965.0,316.5,692340.0,209.54,0.0,127.82,0.0,2594.0,707027.0,123.29,0.0,185.09,0.0,486.5,906387.0,604.0,335820.0,88.69,0.0,87.52,0.0,202.77,0.0,351.62,0.0,540.0,78986.0,129.73,0.0,1315.0,15853.0,31.91,0.0,93.9,417362.0,651.4,2428609.0,33.52,1157134.0,343.72,0.0,3754.0,69665.0,1647.0,611640.0,1065.5,420206.0,140.31,0.0,179.09,0.0,640.0,216403.0,98.44,142553.0,275.13,0.0,72.43,0.0,175.3,0.0,45.71,0.0,137.6,906335.0,470.6,633780.0,1830.0,87656.0,164.62,0.0,1788.0,289961.0,72.69,0.0,1184.6899,0.0,3553.0,1510778.0,23.42,0.0,3265.0,12022.0,129.85,284417.0,274.5,846821.0,4701.5,1833816.0,119.57,0.0,4380.0,1170240.0,171.26,0.0,245.02,0.0,2163.0,34331.0,708.0,13630935.0,42.78,523220.0,272.03,0.0,50.18,0.0,,0.0,554.41,0.0,331.6,600652.0,150.61,0.0,464.3,34847946.0,780.0,272616.0,208.21,0.0,3530.0,13577.0,479.6,1472711.0,123.34,0.0,122.54,0.0,32.71,1201839.0,197.2,216074.0,865.5,234243.0,512.0,289089.0,4.4765,15920350.0,104.86,2240356.0,199.86,844698.0,226.66,0.0,296.0,4312690.0,94.57,0.0,65.1,0.0,1574.0,374259.0,525.0,205467.0,340.2,785387.0,61.0,777483.0,80.0,1658482.0,1020.5,1660611.0,79.54,450270.0,880.8,1267822.0,147.0,1908882.0,120.0,471863.0,2684.5,5673520.0,52.32,196276.0,369.37,0.0,170.56,522429.0,114.68,0.0,43.99,0.0,1804.0,347536.0,823.6,1382942.0,1283.0,102306.0,1164.0,553385.0,283.74,0.0,519.58,0.0,163.0,632868.0,86.4,0.0,270.5,1170711.0,64.11,0.0,167.35,0.0,513.24,0.0,253.5,129044.0,176.2,1384120.0,7620.0,109948.0,82.18,0.0,97.0,1208216.0,174.0,5266426.0,188.6,914.0,1893.0,1416924.0,1454.0,359620.0,169.5,2465932.0,771.4,4367856.0,241.1,0.0,722.0,2550307.0,16.78,0.0,15.022,1384955.0,119.51,0.0,28.67,1070646.0,87.1,0.0,240.71,0.0,230.6,286987.0,73.8,1457223.0,1182.0,140505.0,2563.0,334685.0,47.42,0.0,102.36,0.0,109.59,0.0,2964.0,118037.0,118.65,100936.0,50.26,0.0,360.42,0.0,120.2,426027.0,77.97,0.0,19.9,0.0,53.97,0.0,684.0,643029.0,3080.0,31562.0,238.0,1313578.0,1373.21,0.0,432.8,0.0,165.6,0.0,73.99,0.0,153.6,0.0,160.6,585985.0,1812.0,75421.0,95.86,288623.0,136.73,0.0,44.46,0.0,103.0,1896770.0,153.62,0.0,60.0,1160614.0,627.0,163500.0,82.0,594174.0,117.27,0.0,118.23,0.0,615.07,0.0,269.0,249897.0,198.72,0.0,903.5,187334.0,868.89,0.0,40.97,0.0,146.9,0.0,102.8,3060190.0,56.69,0.0,304.6,670982.0,106.04,0.0,213.5,1581921.0,228.07,0.0,336.0,506485.0,356.1,15097148.0,214.11,0.0,64.31,0.0,361.66,0.0,104.53,0.0,62.48,1391271.0,161.71,0.0,162.55,4986987.0,214.34,0.0,91.2,0.0,587.87,0.0,44.04,0.0,73.13,0.0,37.515,4584120.0,44.51,0.0,237.97,0.0,141.7,2241496.0,352.84,0.0,4916.0,4013577.0,58.44,670300.0,590.2,0.0,256.09,0.0,128.55,0.0,741.26,0.0,74.04,250645.0,194.0,401223.0,47.23,0.0,960.0,377392.0,1023.5,675476.0,276.37,0.0,1028.0,49295.0,579.0,109727.0,33.48,0.0,29.84,715712.0,146.73,0.0,112.43,0.0,245.21,0.0,31.8,1400088.0,75.62,42401533.0,469.5,168654.0,102.7,163195.0,97.38,1265816.0,272.82,0.0,183.9,0.0,495.89,0.0,85.43,0.0,402.0,220985.0,62.11,0.0,12.08,0.0,1364.0,741945.0,41.78,0.0,169.57,0.0,346.35,0.0,,0.0,7.84,0.0,263.19,0.0,49.5767,0.0,93.03,0.0,1982.0,370080.0,120.68,0.0,58.47,0.0,1288.0,365443.0,619.0,78933.0,212.04,0.0,45.77,0.0,77.23,0.0,376.4,530115.0,721.6,1515496.0,,0.0,59.7,0.0,134.33,0.0,313.63,0.0,2917.0,472106.0,292.11,0.0,365.0,612325.0,30.49,0.0,76.88,0.0,61.23,0.0,117.94,0.0,296.0,961893.0,137.53,0.0,134.92,0.0,22.71,888688.0,115.46,0.0,345.38,0.0,199.98,0.0,183.49,0.0
-2024-09-03,339.5,1333582.0,138.96,1629200.0,116.0,2402848.0,2068.282,4929605.0,222.77,50190600.0,197.69,4872400.0,146.6,2968253.0,2496.0,311508.0,55.66,916038.0,114.98,4678800.0,114.66,4436900.0,38.23,493972.0,14.01,4378257.0,113.25,1846600.0,341.88,2049300.0,31.43,1690038.0,571.04,2757900.0,218.71,4868600.0,60.62,2302900.0,2917.0,816963.0,275.55,1589900.0,230.0,168526.0,257.83,2026700.0,1297.8,34162.0,83.28,2240400.0,16.75,7982100.0,109.07,2239500.0,41.04,4607380.0,229.5,1102782.0,5410.0,1150369.0,169.38,385284.0,76.03,3440600.0,134.54,1125541.0,196.79,339700.0,425.0,261192.0,294.49,751200.0,99.96,989900.0,84.12,2748100.0,192.4,33634.0,226.5,508200.0,189.2,2314600.0,137.0,539300.0,2430.0,310677.0,282.0,506018.0,1186.0,386429.0,183.37,12163400.0,11.31,8097400.0,136.94,42172700.0,166.68,1152600.0,330.51,2120500.0,441.96,387700.0,230.37,2660100.0,176.25,37817500.0,81.68,10127600.0,1757.0,1108491.0,114.0,178538.0,346.3,923100.0,81.26,740800.0,26.74,6062100.0,143.4,310810.0,275.19,1600000.0,61.91,10899200.0,111.32,3076400.0,70.11,2703600.0,118.43,812400.0,123.74,6382500.0,365.0,147532.0,172.9,344370.0,1554.0,145110.0,845.39,1870800.0,384.5,600780.0,131.85,1029500.0,339.0,1238542.0,869.0,3119441.0,503.6,5639362.0,227.14,906600.0,152.79,37179100.0,219.91,591200.0,143.48,914400.0,355.16,584900.0,254.31,2970300.0,13190.0,909842.0,3139.6699,133600.0,161.02,17925400.0,1310.5,4551707.0,509.0,610233.0,40.7,48489300.0,651.0,75862.0,152.0,91697.0,63.9,1475800.0,223.05,27378608.0,44.49,2076150.0,2867.0,3824868.0,37.85,3255400.0,27.81,2732336.0,154.4,1321899.0,161.8,6447841.0,9.276,7802718.0,100.94,3501200.0,412.0,1070288.0,286.0,435671.0,242.18,2125200.0,130.55,124527.0,20.18,6186200.0,765.5,4728084.0,45.85,2107000.0,99.3,1097100.0,4460.0,45979.0,747.0,263663.0,364.5,869557.0,204.84,892100.0,67.89,3259200.0,5187.0659,137425.0,3813.78,276700.0,33.99,4791700.0,168.65,1901200.0,886.43,433500.0,420.8,2052552.0,447.1,2225473.0,81.56,930978.0,50.52,10942500.0,688.0,72104.0,63.78,1066599.0,111.2,1181315.0,61.68,2131707.0,67.02,270712.0,3576.0,994157.0,323.0,126023.0,657.0,217892.0,416.35,43111786.0,294.2,256623.0,211.45,637900.0,652.8,3330351.0,413.0,384279.0,593.0,198703.0,476.83,7511900.0,104.96,1174700.0,1500.0,183909.0,503.0,454405.0,105.8,472280.0,81.14,5456500.0,140.45,18390846.0,520.0,9722552.0,1375.0,68750.0,29.8,366424.0,3076.0,219610.0,138.14,2339700.0,74.32,1054300.0,1252.0,194602.0,460.4,383346.0,61.46,11055200.0,14.775,1498762.0,31.92,5793800.0,114.66,2566200.0,186.9,205849.0,70.06,2988800.0,340.24,3107200.0,286.7,1843100.0,545.0,531020.0,13.09,5927408.0,212.84,1094400.0,115.66,1705000.0,2716.0,378457.0,7160.0,30214.0,2820.0,676900.0,113.35,3110100.0,1148.5,639251.0,152.4,205634.0,256.28,2083600.0,217.67,710700.0,79.11,2946400.0,42.67,4884500.0,4730.0,52708.0,105.29,1888600.0,398.0,175883.0,103.61,1109300.0,80.0,4366830.0,346.42,1328100.0,365.48,1433500.0,137.57,528600.0,3695.0,20907.0,107.78,4230000.0,3.45,240670.0,161.12,1691400.0,39.5,18351000.0,311.0,205577.0,212.64,3725400.0,53.52,14402300.0,304.32,593900.0,68.68,2004600.0,125.95,47613658.0,80.23,2979200.0,27.49,5815200.0,96.4,3304027.0,145.6,1530900.0,61.0,267834.0,106.06,1732000.0,109.85,6369900.0,243.72,1408900.0,314.37,949900.0,51.35,2604600.0,2405.0,4306384.0,53.52,7222900.0,126.6,733100.0,4002.0,327657.0,88.07,4360000.0,192.04,861900.0,248.06,6190400.0,205.6,274456.0,266.6,5503200.0,34.64,2805955.0,50.06,14918600.0,75.93,3116800.0,34.58,13197900.0,199.85,1342000.0,237.6,4999203.0,23.92,6301200.0,76.77,3506800.0,55.57,3146400.0,436.0,1004213.0,79.2,1176946.0,57.38,11601600.0,144.66,7944700.0,4760.0,57279.0,36.3,5126600.0,56.73,4220500.0,42.37,7690200.0,125.05,2584600.0,55.54,1317800.0,202.0,194343.0,14.516,7504672.0,5305.0,89793.0,34.3598,6278530.0,111.48,3355800.0,385.69,1929700.0,874.0,528636.0,149.84,2817000.0,110.77,14159000.0,119.0,53803.0,83.79,11628700.0,107.95,461228.0,2464.5,2446850.0,156.97,745900.0,184.49,1923100.0,39.33,1985725.0,264.23,2325500.0,89.13,8465500.0,2360.0,81320.0,149.79,1605400.0,81.65,6972800.0,1252.0,290827.0,22.2,7452800.0,69.3,663330.0,304.0,1109398.0,180.25,781800.0,51.93,3891400.0,4410.0,383680.0,403.55,652300.0,158.25,1064200.0,640.5,681031.0,614.0,82732.0,34.72,814386.0,125.54,793800.0,25.82,5863881.0,32.78,1084682.0,115.79,3792500.0,151.98,878800.0,43.02,6389000.0,72.36,5226600.0,146.23,1798700.0,58.8,4228900.0,247.93,1007300.0,103.28,2122600.0,37.12,269913.0,767.0,295921.0,1537.0,636373.0,302.65,555500.0,393.27,373300.0,87.33,1769800.0,92.53,4223900.0,215.5,290227.0,158.4,503876.0,562.29,902000.0,216.6,1264518.0,100.29,947200.0,102.02,3380600.0,32.22,621532.0,6.893,18241803.0,15.72,5425881.0,14.33,14124653.0,946.5,342089.0,634.2,4604350.0,12.94,3254016.0,123.63,3830700.0,878.0,34608.0,195.34,347900.0,832.15,402400.0,75.66,1539100.0,32.92,6376700.0,50.8,224722.0,492.6,107900.0,67.73,1526500.0,176.2,351240.0,96.6,892689.0,302.69,270200.0,289.73,3058900.0,61.09,3772200.0,59.7,1441500.0,68.75,5303800.0,146.6,913685.0,38.49,7145000.0,123.36,887300.0,136.74,1532100.0,3676.0,614986.0,176.1,753000.0,488.0,4365479.0,10.98,49613500.0,544.0,638230.0,33.54,4770600.0,1020.0,514177.0,178.4,659706.0,41.36,18809000.0,426.65,485800.0,293.48,1138800.0,44.31,2392500.0,678.5,121750.0,390.0,359065.0,198.85,762100.0,95.1,1727342.0,157.1,867424.0,849.0,790458.0,173.91,1972098.0,1688.41,183100.0,82.63,2993700.0,42.49,2919000.0,19.2,194400.0,5250.0,28900.0,41.03,3745000.0,861.0,214351.0,33.45,759744.0,511.5,884925.0,114.63,469200.0,93.5,868328.0,504.0,151515.0,212.74,2498500.0,320.0,338925.0,77.13,5807900.0,54.8455,3442636.0,1070.0,176467.0,44.7,2494539.0,10320.0,44560.0,78.3,1162124.0,294.92,961600.0,159.5,1210900.0,7120.0,744.0,164.21,6099600.0,84.8,1963900.0,464.0,585168.0,192.55,4275300.0,42.68,1837700.0,1078.8,552599.0,79.7,8733300.0,72.63,4443300.0,105.18,1180400.0,21.545,2899673.0,384.75,154545673.0,40.67,4886400.0,48.41,14946800.0,182.4,963466.0,1810.0,64815.0,158.61,26533100.0,157.36,38945300.0,143.19,739500.0,338.0,568085.0,109.59,1262700.0,3158.0,102436.0,237.0,696762.0,180.1,1209700.0,396.0,588633.0,487.46,2373600.0,164.2,481128.0,1655.0,7947443.0,960.06,217400.0,29.85,11025300.0,67.26,1359100.0,91.7,1574270.0,14.78,9446700.0,286.0,1601723.0,395.83,930100.0,364.74,3598100.0,94.5,305612.0,83.18,209316.0,175.0,394644.0,973.0,133844.0,511.0,1092196.0,125.8,2724260.0,116.18,2089100.0,275.45,211000.0,1961.0,765429.0,2085.0,63930.0,2563.0,548768.0,382.4,7946782.0,215.65,1581400.0,284.8,529717.0,260.4,82144.0,147.0,114632.0,162.6,1053427.0,82.16,1356700.0,193.082,2182371.0,19.06,15341500.0,35.38,9151700.0,2135.0,146233.0,33.14,3205800.0,658.4,19449902.0,70.46,1741100.0,878.0,188663.0,17.37,6736400.0,1198.0,647277.0,197.34,1365000.0,422.0,249359.0,112.0,858338.0,378.96,591207.0,363.53,956800.0,2415.0,131968.0,937.0,925290.0,165.0,49076.0,93.02,3271300.0,318.0,103988.0,184.8,25216416.0,12.885,5699076.0,201.28,3874700.0,182.8,1040826.0,161.44,2556000.0,2076.0,1032386.0,1210.0,89450.0,469.01,437500.0,386.5,722438.0,202.89,822800.0,103.58,1553600.0,31.285,3769479.0,959.5,1192368.0,7616.0,350037.0,379.0,164705.0,3111.0,1357869.0,2193.0,2451610.0,1823.0,309705.0,835.5,446429.0,66.31,1969900.0,834.0,1441838.0,16.24,6129719.0,125.6,3133567.0,20.1,115305500.0,624.81,1324700.0,37.27,3287500.0,571.5,1061384.0,47.77,2940000.0,31.95,2500299.0,42.2,2988625.0,248.81,1229900.0,88.33,2557200.0,112.83,1365800.0,3.7115,57803711.0,483.44,1356300.0,481.83,333500.0,129.0,1064682.0,4962.0,247646.0,78.9,5670341.0,249.78,959100.0,48.48,1197929.0,16.52,3874100.0,174.3,724313.0,121.7152,1477240.0,969.0,281587.0,173.09,701400.0,103.41,1990200.0,70.76,2418100.0,133.55,10539087.0,732.5,106636.0,446.0,96086.0,102.0,445025.0,545.0,237277.0,542.0,755958.0,1014.0,77479.0,175.08,757000.0,1570.0,375665.0,106.0,1885750.0,167.16,6956500.0,220.3,8956100.0,1060.0,109736.0,84.0,845394.0,139.6,1081476.0,80.16,2772900.0,37.15,9001800.0,254.15,207202.0,16.73,15732800.0,148.05,1120700.0,280.6,3995486.0,35.59,8673800.0,148.8,1105036.0,23.23,3623200.0,118.27,4263300.0,741.43,1661200.0,1632.0,128029.0,147.35,1904100.0,21.56,11945000.0,83.03,1062000.0,949.0,462760.0,73.01,14755800.0,53.7,5003000.0,22.1,13879900.0,81.82,1041800.0,635.5,1439015.0,155.8,872600.0,172.6815,1760439.0,223.0,19783704.0,229.71,333000.0,235.28,754100.0,561.95,235800.0,41.31,1774400.0,57.26,195841719.0,956.53,2529400.0,200.8,4373859.0,567.22,1266900.0,58.79,1276300.0,245.46,2460200.0,100.5,361606.0,76.572,16690000.0,672.0,388347.0,10160.0,1036280.0,258.08,3072000.0,29.58,9814100.0,38.68,7459700.0,61.72,2465500.0,878.0,245942.0,95.72,1784400.0,95.34,1624800.0,482.12,2063700.0,163.57,660200.0,285.0,152278.0,230.72,1802700.0,78.31,1712900.0,60.9,2112431.0,670.9,250244.0,285.52,2902800.0,65.7,939287.0,76.4,9559100.0,573.95,1004300.0,481.97,793100.0,283.2,1878600.0,72.25,7366700.0,88.96,4745300.0,189.2,4191046.0,1990.17,377200.0,77.76,3048100.0,305.0,151542.0,36.29,4869800.0,2945.0,56529.0,150.84,548700.0,81.2,2563000.0,341.9,13660662.0,241.15,352200.0,35.39,1036863.0,519.45,510000.0,229.03,1774400.0,130.85,4024100.0,1455.0,1111468.0,216.2,8714479.0,1140.0,697227.0,48.3,7422000.0,54.07,10688000.0,356.03,381000.0,212.0,612710.0,208.5,263529.0,27.45,4333200.0,173.82,3523700.0,838.63,960900.0,246.5,1486717.0,585.0,201926.0,116.58,7640300.0,72.94,5185000.0,464.7,5590252.0,70.02,22273200.0,99.27,6634000.0,573.47,343400.0,409.44,20313600.0,440.37,924300.0,331.5,550257.0,122.32,8258800.0,22.1,2534500.0,171.32,919800.0,36.84,3490800.0,1398.0601,98100.0,122.0,2277687.0,864.0,286625.0,495.2,169322.0,249.5,1186313.0,160.6,265900.0,397.0,104300.0,1580.0,21154.0,150.6,581032.0,17.61,9007300.0,10.615,3784591.0,71.39,2267400.0,250.18,198900.0,79.93,9883900.0,52.27,8026000.0,80.2,642740.0,67.532,31610000.0,997.2,8889751.0,33.19,2869900.0,81.32,10133700.0,522.69,810700.0,3.974,11700430.0,835.86,1261500.0,79.75,2872900.0,254.56,1300100.0,118.95,2571600.0,90.02,1263700.0,144.43,1544600.0,108.0,477155100.0,9053.6699,21600.0,333.7,22796410.0,27.98,810700.0,26.97,4278900.0,236.14,3464100.0,10095.0,149861.0,62.28,4818200.0,351.4,2283042.0,1385.0,6890.0,194.78,1400200.0,92.24,3684700.0,99.33,958700.0,70.76,10785900.0,128.1,1947294.0,397.5,218859.0,10.525,3640841.0,139.5,6831200.0,75.7873,5973000.0,368.0,1758590.0,95.03,2363200.0,2235.0,38453.0,55.4,15361100.0,67.56,423978.0,755.5,187518.0,379.0,243357.0,40.32,558366.0,177.535,5231600.0,,0.0,737.7499,57569.0,161.29,651000.0,131.93,1604700.0,95.56,4013500.0,175.6,974970.0,19.94,13670100.0,286.5,3452260.0,97.75,16417500.0,80.24,3984600.0,177.54,7032100.0,306.0,310776.0,179.4,1746085.0,28.3,44499600.0,81.19,948000.0,174.52,10101400.0,252.32,2449100.0,575.35,737000.0,573.0,156981.0,216.0,159824.0,128.79,2032200.0,565.0,1465893.0,96.45,3391834.0,313.5,515756.0,206.08,631600.0,128.37,3526200.0,2578.0,189039.0,125.71,6352600.0,184.5,1572300.0,488.0,1058077.0,607.0,350785.0,86.47,1145200.0,88.3,572500.0,206.69,718300.0,340.0,429700.0,530.0,28788.0,127.95,1451200.0,1300.0,23475.0,32.11,4805400.0,92.5,600658.0,645.6,9957688.0,33.405,1288652.0,341.68,646100.0,3664.0,93796.0,1634.5,492886.0,1071.5,669678.0,135.0,2845500.0,173.62,812100.0,625.0,353009.0,96.82,241413.0,257.6,1250000.0,72.0,8571300.0,163.24,11620300.0,44.28,4636000.0,134.0,1302751.0,463.8,601628.0,1806.0,119296.0,159.65,2209300.0,1790.0,267883.0,72.5,827900.0,1168.8101,579100.0,3553.0,2277758.0,23.0,6637900.0,3170.0,12867.0,127.8,468028.0,276.5,1113040.0,4596.5,3725963.0,119.28,878300.0,4443.0,1279185.0,173.88,767500.0,244.9,997800.0,2164.0,37723.0,660.0,9558618.0,41.87,1114875.0,261.48,632600.0,50.49,1589500.0,,0.0,552.36,427300.0,326.2,1219421.0,151.68,2476800.0,472.3,36903479.0,777.0,552102.0,205.83,1122100.0,3390.0,54551.0,476.0,1946997.0,120.99,5543900.0,119.74,544600.0,32.62,0.0,194.4,305646.0,853.0,303150.0,505.0,272358.0,4.3715,28906093.0,104.02,1678628.0,198.2,1387171.0,230.81,709200.0,298.4,6364305.0,93.18,11234000.0,64.79,6540800.0,1546.0,251843.0,524.0,488628.0,336.2,1793398.0,60.0,1231639.0,79.2,1948403.0,1013.5,3172483.0,78.24,596421.0,880.0,1199337.0,147.4,1850118.0,117.8,2438363.0,2612.0,20857611.0,52.08,373138.0,363.75,1446200.0,168.12,1011866.0,118.74,1557900.0,42.29,12685000.0,1799.0,522259.0,811.6,2139759.0,1312.0,182062.0,1174.0,1616173.0,279.56,340400.0,481.22,2562000.0,161.2,612002.0,88.91,6486800.0,268.0,586132.0,63.83,1140800.0,163.92,1867200.0,510.8,1059300.0,251.5,146875.0,176.0,1351263.0,7600.0,309331.0,82.63,1614900.0,96.0,1350009.0,173.1,2111736.0,186.8,1423.0,1907.5,1804406.0,1440.0,382878.0,171.2,976821.0,754.0,4941259.0,243.15,498300.0,706.5,1870880.0,15.91,8913500.0,14.614,3243748.0,113.96,1714700.0,27.365,2921529.0,85.98,1795300.0,246.78,1586700.0,226.85,512876.0,73.0,2395477.0,1164.0,242475.0,2599.0,341998.0,45.7,5512500.0,99.94,957400.0,101.84,2878300.0,2906.0,171158.0,120.85,167265.0,49.3,3827500.0,359.62,860600.0,118.6,278791.0,78.27,2379100.0,20.43,50352600.0,56.9,7793400.0,683.5,724259.0,2930.0,60455.0,235.5,779586.0,1332.49,206700.0,420.0,209200.0,163.8,1514500.0,71.73,637100.0,148.4,1467400.0,159.6,1662934.0,1818.0,68717.0,98.46,226972.0,124.54,3193900.0,44.22,7204100.0,104.0,1132314.0,151.8,4071000.0,59.7,1931322.0,620.0,354711.0,81.6,641020.0,117.54,5657500.0,118.04,495000.0,606.43,1282200.0,265.0,499374.0,200.53,3572900.0,898.5,218497.0,815.04,104100.0,41.57,3987200.0,149.88,3130100.0,102.2,3566794.0,54.94,1328900.0,303.6,611097.0,104.48,1420800.0,209.0,1001078.0,227.87,1040600.0,334.0,428870.0,361.7,12325883.0,210.6,76714200.0,64.81,2584300.0,346.18,1204100.0,100.97,2762200.0,60.51,3566724.0,155.9,1581700.0,161.05,11701722.0,201.83,9284000.0,88.94,971800.0,578.72,180700.0,43.87,5853500.0,71.89,13053300.0,36.77,6276860.0,44.92,2056400.0,236.47,599300.0,141.0,2706560.0,358.8,2316300.0,4958.0,4641781.0,58.78,899486.0,598.68,3175500.0,255.21,2585800.0,127.5,5821200.0,701.85,503000.0,73.1,200666.0,192.0,382585.0,46.39,7980300.0,957.5,457706.0,1025.0,981940.0,278.54,7278300.0,995.0,70031.0,576.0,262615.0,33.48,5740900.0,29.82,930729.0,141.37,3236300.0,110.26,1369900.0,239.02,933400.0,31.45,1347823.0,75.66,168966430.0,465.0,210039.0,102.2,154475.0,96.22,1101357.0,274.36,503500.0,184.91,736800.0,475.7,1783000.0,75.74,9487900.0,408.5,442496.0,62.44,4489900.0,11.89,5801900.0,1352.0,2043982.0,42.93,23319900.0,164.12,817500.0,339.75,240500.0,,0.0,7.36,33731300.0,260.32,1584700.0,47.6644,7794587.0,93.63,1998100.0,1961.0,595978.0,122.06,2888900.0,58.37,15933600.0,1251.0,436995.0,611.0,155161.0,209.4,2197700.0,45.55,4528700.0,77.17,22666100.0,400.2,764124.0,711.6,1441899.0,,0.0,60.52,1379900.0,131.12,2147000.0,304.15,383300.0,2918.0,312043.0,292.22,588600.0,367.0,768985.0,30.28,4106000.0,75.81,2036000.0,62.52,3410300.0,115.47,15725100.0,292.0,976811.0,130.71,2334700.0,133.48,1866500.0,22.87,558524.0,116.17,1428700.0,330.45,467300.0,193.19,4816300.0,183.57,1680900.0
-2024-09-04,341.5,514026.0,138.16,1368700.0,110.0,8417640.0,2057.4917,3373918.0,220.85,43840200.0,197.01,4214300.0,149.6,3811211.0,2501.0,358927.0,56.52,1721283.0,115.21,3281600.0,114.4,3659200.0,38.04,610608.0,14.03,3734057.0,113.32,1124900.0,343.99,1478300.0,31.2,2071798.0,575.25,1615800.0,221.8,2736400.0,61.42,2388500.0,2931.0,748896.0,275.22,1374400.0,224.5,343327.0,255.79,1472500.0,1291.2,55556.0,83.82,1447300.0,16.94,8667000.0,110.49,1882300.0,41.42,10334493.0,229.5,651312.0,5226.0,715303.0,168.36,653796.0,76.69,3128500.0,133.58,1069060.0,197.18,340300.0,431.5,454066.0,297.75,714500.0,100.13,682700.0,84.75,2158200.0,194.0,139113.0,222.34,760400.0,189.87,1212700.0,137.35,603400.0,2430.0,197292.0,280.9,555695.0,1176.0,321103.0,182.38,6378100.0,11.33,5472000.0,140.87,42130600.0,167.49,1107300.0,330.64,1622100.0,442.91,311700.0,232.52,2261800.0,173.33,30309200.0,81.5125,5460000.0,1714.5,1519465.0,113.4,263313.0,348.55,866000.0,80.35,625100.0,25.89,6476700.0,143.8,296540.0,274.67,718500.0,61.3,10666700.0,109.53,2779300.0,69.46,2988200.0,117.59,732300.0,120.95,6041600.0,367.6,160211.0,172.9,537009.0,1542.0,312034.0,811.48,2350900.0,385.0,228074.0,132.2,822600.0,334.5,1183135.0,862.8,2756585.0,498.7,7971585.0,227.16,674600.0,154.12,20324100.0,218.9,363400.0,144.15,832600.0,355.35,681100.0,251.74,3062600.0,13046.0,1434930.0,3166.71,97000.0,163.22,7316300.0,1312.5,5466648.0,501.0,851224.0,40.5,39629600.0,651.0,113354.0,154.0,332792.0,64.86,1674000.0,223.7,29048790.0,44.52,1213249.0,2901.0,2798691.0,37.53,2640000.0,27.89,1976412.0,152.8,809770.0,160.5,5220158.0,9.046,8150116.0,99.96,3301800.0,411.0,771879.0,291.0,432202.0,236.34,2258200.0,129.45,229096.0,19.84,5755500.0,768.5,4570553.0,45.23,1683000.0,100.21,883200.0,4420.0,38555.0,742.0,202477.0,363.0,3840487.0,204.95,785200.0,67.74,2942700.0,5074.1011,218714.0,3799.21,219600.0,34.06,5825500.0,168.88,1688100.0,886.49,356600.0,429.8,4063134.0,445.1,1690073.0,80.54,779365.0,49.96,7036200.0,698.0,119182.0,64.46,1506265.0,110.8,2132471.0,61.92,1702441.0,66.7,237606.0,3618.0,799850.0,320.0,374223.0,645.0,176390.0,413.85,36693626.0,295.6,207436.0,211.94,754600.0,623.2,3366754.0,409.5,354384.0,585.0,245665.0,478.57,5309400.0,105.82,748900.0,1490.0,115721.0,502.0,674331.0,106.6,401294.0,81.96,4711700.0,141.0,18784777.0,496.3,10026657.0,1375.0,52951.0,29.74,638169.0,3042.0,381244.0,137.85,1703600.0,74.43,844600.0,1258.0,553172.0,465.8,432894.0,60.96,11436800.0,14.785,1801470.0,32.41,4664100.0,113.91,1742700.0,183.25,308788.0,69.11,3004400.0,336.75,2782500.0,290.94,2233900.0,551.5,420511.0,12.735,6352867.0,210.43,613300.0,114.79,1406900.0,2660.0,473708.0,7150.0,15384.0,2830.0,459220.0,113.83,1992400.0,1122.5,561201.0,152.0,230947.0,254.13,2512600.0,214.48,810300.0,80.13,1337700.0,41.97,4787900.0,4745.0,45454.0,106.22,1501300.0,399.0,387277.0,104.13,1213400.0,79.0,3116364.0,331.64,1767500.0,366.64,1194400.0,138.2,578800.0,3710.0,21870.0,108.77,4447000.0,3.47,457830.0,164.18,1492900.0,38.67,24534700.0,317.0,144867.0,216.0,1921800.0,53.34,12220100.0,301.73,635900.0,69.16,1603300.0,123.45,17083239.0,73.26,6084600.0,27.65,5238400.0,98.4,2833375.0,143.77,1996400.0,59.8,283307.0,105.54,1585300.0,108.56,6251500.0,243.4,968500.0,311.99,406000.0,51.64,2152400.0,2435.0,4168775.0,53.05,5999500.0,125.42,980000.0,3941.0,259735.0,85.18,6484900.0,191.77,818000.0,247.68,4706500.0,201.0,1798805.0,259.32,4372200.0,34.51,3105269.0,49.7,16411700.0,77.2,1760100.0,34.86,9862100.0,201.195,1051200.0,230.0,7458564.0,23.48,6350900.0,77.32,2491400.0,55.5,2449300.0,436.5,656033.0,80.0,4834508.0,59.3,14231300.0,142.07,9820700.0,4760.0,109680.0,37.08,5969900.0,57.49,3273100.0,42.37,7096300.0,125.42,1817800.0,54.76,987000.0,203.7,311892.0,14.48,4102715.0,5230.0,102832.0,34.1841,5058913.0,108.65,3536800.0,391.95,2370300.0,868.5,311343.0,149.2283,1781400.0,109.06,8113600.0,124.8,37897.0,81.08,10616800.0,107.6,959450.0,2450.0,1779753.0,155.39,606100.0,184.19,1544400.0,39.33,0.0,264.49,1732800.0,89.25,6317200.0,2382.0,67156.0,149.09,1233800.0,63.56,30925200.0,1263.0,157320.0,22.18,5290700.0,67.6,875530.0,303.4,1171677.0,176.39,1191800.0,51.58,3776000.0,4378.0,181842.0,405.53,542800.0,159.35,1002700.0,648.5,854237.0,607.0,286119.0,34.3,1282749.0,126.32,709500.0,26.12,6409404.0,31.7,1584422.0,117.06,2795000.0,151.37,491800.0,42.24,6316400.0,69.82,4308100.0,147.08,1422400.0,58.95,3775200.0,246.88,820600.0,104.4,1501000.0,36.94,431100.0,763.0,304311.0,1519.0,887628.0,302.44,791600.0,392.5,349300.0,87.72,1889000.0,92.41,4040400.0,213.7,346035.0,158.2,400788.0,547.31,1489200.0,215.8,2760266.0,99.24,747400.0,100.86,2767400.0,31.98,622451.0,6.882,21423781.0,15.795,5125520.0,14.164,14519082.0,934.5,308346.0,616.0,2295081.0,13.0,4334678.0,122.78,2732400.0,876.0,111338.0,200.5,1254900.0,827.59,586300.0,75.48,2129600.0,32.66,5387100.0,51.42,288242.0,498.73,61200.0,68.17,1572000.0,175.4,418752.0,96.4,957772.0,301.63,358000.0,288.77,2098500.0,61.265,2624200.0,60.21,1920900.0,68.93,3935200.0,145.2,568815.0,38.89,6121000.0,125.2,837000.0,134.92,1065100.0,3624.0,1470853.0,175.74,889500.0,480.5,3934180.0,10.95,47900700.0,544.0,808758.0,32.765,4975800.0,1008.0,768718.0,177.4,859653.0,41.61,9787500.0,430.57,325900.0,292.84,719000.0,44.54,2242700.0,678.3,88897.0,385.0,372797.0,199.43,522200.0,95.5,1961146.0,164.2,1117652.0,842.0,570128.0,173.62,2098072.0,1751.25,158600.0,82.4,2020200.0,42.1,3610700.0,19.49,230400.0,5250.0,31258.0,41.18,2554800.0,846.0,168387.0,33.68,748669.0,508.5,772516.0,114.42,694700.0,93.8,318475.0,500.0,255982.0,215.4,1156200.0,319.0,844167.0,76.87,4181600.0,54.0241,3617800.0,1049.0,348893.0,42.35,2229988.0,10320.0,36808.0,78.3,1005319.0,294.35,930500.0,157.29,1352400.0,7100.0,3861.0,166.36,4112400.0,87.55,2008000.0,463.5,816997.0,199.63,3765100.0,41.96,1331100.0,1054.0,297158.0,79.13,4580600.0,73.58,2895200.0,105.55,869300.0,21.48,2077532.0,380.8,23713083.0,41.24,3493800.0,48.45,8293300.0,184.8,1161695.0,1794.0,48851.0,157.81,17410700.0,156.45,19353800.0,141.2,742100.0,341.0,386147.0,110.04,1435900.0,3170.0,104670.0,239.5,875193.0,180.93,721300.0,407.0,637071.0,490.64,1509400.0,164.6,445913.0,1664.0,3190669.0,952.29,143500.0,29.42,9277600.0,67.99,1103600.0,92.35,1334629.0,14.73,12095300.0,283.2,1231841.0,394.3,899100.0,364.67,3221300.0,92.66,313670.0,82.5,272792.0,178.0,435651.0,950.0,169567.0,518.0,809308.0,128.2,3634029.0,116.0,1380300.0,274.27,252400.0,1977.0,516733.0,2075.0,155620.0,2544.0,715126.0,385.1,12705133.0,214.25,1043000.0,285.6,497694.0,259.7,96337.0,146.95,109396.0,162.4,965313.0,81.62,1252600.0,193.7229,1845610.0,18.77,21890700.0,35.33,6514200.0,2100.0,62985.0,31.01,5813500.0,658.7,13634826.0,69.45,1151700.0,872.0,61215.0,16.93,9458000.0,1208.0,788327.0,198.69,1089500.0,408.5,323268.0,113.0,936740.0,374.77,441828.0,371.4,1473700.0,2435.0,106908.0,925.0,795616.0,164.0,60938.0,94.35,2147700.0,312.0,72296.0,186.15,45543314.0,12.955,10268150.0,204.11,3142500.0,183.0,1036827.0,162.43,2320700.0,2076.0,530008.0,1202.0,70055.0,471.29,276000.0,380.0,468678.0,200.39,681900.0,103.11,1006300.0,30.09,4071885.0,966.5,942101.0,7500.0,336568.0,374.0,231988.0,3081.0,951913.0,2229.0,1212805.0,1808.0,1821316.0,837.0,364769.0,64.33,2071000.0,835.4,1758538.0,16.084,6381875.0,127.6,4147460.0,19.43,85871900.0,623.1,866900.0,37.22,2726900.0,574.0,1059906.0,47.31,3096000.0,31.47,8285436.0,44.05,2590622.0,248.84,1059800.0,87.26,1619400.0,112.87,1378200.0,3.714,47189981.0,481.73,1321000.0,486.72,222900.0,129.0,1003823.0,4950.0,249917.0,78.6,5383979.0,244.73,1052300.0,47.87,1382429.0,16.38,4124800.0,172.8,1102886.0,121.4505,643172.0,962.0,386474.0,172.82,511000.0,103.6,1254000.0,70.04,3000700.0,133.2,14059689.0,726.0,98212.0,446.5,93315.0,102.0,359068.0,535.0,347639.0,539.0,1032120.0,1012.0,110767.0,174.09,598400.0,1573.0,408691.0,105.8,1511691.0,167.36,6939100.0,219.33,7389500.0,1066.0,116985.0,83.3,1172437.0,141.6,1340135.0,80.19,3310100.0,37.23,7264100.0,248.5,309529.0,16.46,17490000.0,149.12,1015800.0,276.0,4463898.0,36.07,7428400.0,151.0,2351169.0,23.35,2517700.0,117.67,2540000.0,745.11,927200.0,1638.0,112597.0,148.35,1853600.0,21.41,14875000.0,81.85,1544900.0,922.0,596927.0,72.56,18140800.0,53.36,4593500.0,22.51,22620800.0,81.96,761000.0,639.0,1931974.0,156.09,1301000.0,172.6137,1468616.0,224.2,20872090.0,228.08,358100.0,236.5,718900.0,555.81,191500.0,41.59,1945000.0,57.06,106283233.0,946.31,1891700.0,200.4,4448287.0,574.78,941700.0,59.13,1149600.0,245.45,2094700.0,99.18,435864.0,76.444,9434000.0,672.0,290552.0,10140.0,744386.0,255.51,2415300.0,29.51,6061100.0,39.86,5852400.0,61.68,2272700.0,883.0,180468.0,94.87,1714100.0,95.26,1508400.0,483.14,2156300.0,163.0,895800.0,285.0,209326.0,229.46,1412200.0,78.14,1209600.0,59.89,2125959.0,642.6,577522.0,288.03,2558300.0,66.5,1290275.0,76.89,5875700.0,571.28,644800.0,484.49,577400.0,290.71,1860100.0,75.27,9422000.0,91.03,8953500.0,187.6,281228.0,1991.59,167900.0,77.52,3128800.0,301.5,169045.0,36.61,5022500.0,2930.0,50492.0,150.63,576200.0,82.07,3501100.0,344.7,7982666.0,241.86,387700.0,35.34,1021212.0,511.26,795800.0,231.42,1495400.0,132.15,3300700.0,1437.5,807235.0,212.9,9112229.0,1124.0,249529.0,48.38,4783800.0,54.71,7810600.0,331.24,1114000.0,210.0,820608.0,204.0,1616782.0,27.36,2873900.0,171.75,2471300.0,850.51,446400.0,246.5,848343.0,588.0,185038.0,115.8,7693400.0,72.49,4233100.0,469.8,3269555.0,70.87,11815400.0,100.15,4212500.0,572.94,304400.0,408.9,15135800.0,437.45,1004500.0,331.5,244123.0,124.85,8191100.0,22.05,1613900.0,168.96,994700.0,36.45,2560100.0,1387.64,78200.0,121.4,3238285.0,862.0,398976.0,492.7,214771.0,249.0,799089.0,157.7,385584.0,400.0,136760.0,1620.0,43019.0,150.6,1447930.0,17.29,11253300.0,10.515,4386458.0,73.48,3295800.0,250.14,216600.0,81.08,7517700.0,51.61,7461900.0,80.2,896130.0,67.968,17853000.0,1003.0,8064307.0,33.22,2565500.0,81.02,12837400.0,523.68,580100.0,3.948,11612359.0,834.83,708900.0,79.13,1993900.0,259.69,1289900.0,119.08,1519400.0,89.45,1169900.0,141.71,1544700.0,106.21,372470300.0,9150.4004,20200.0,335.6,18814995.0,28.23,518300.0,27.14,2653800.0,238.86,2492300.0,10050.0,181754.0,62.71,4034600.0,350.5,2022200.0,1370.0,4021.0,195.64,1103800.0,91.32,3158900.0,98.75,1663700.0,70.53,6158400.0,140.8,2904582.0,391.45,346509.0,10.635,5410653.0,140.75,6243300.0,75.8487,3328500.0,376.0,2235127.0,94.26,1443200.0,2205.0,39423.0,54.63,10359500.0,66.72,480835.0,763.0,510833.0,378.2,479630.0,39.9,644284.0,173.075,6138400.0,,0.0,736.6666,81281.0,160.0,555800.0,132.04,988700.0,95.0,2302200.0,175.8,493779.0,20.43,25541100.0,283.0,2775490.0,92.75,17083600.0,80.99,2787000.0,178.52,6188500.0,305.6,446675.0,179.0,586664.0,28.39,23510500.0,81.14,924400.0,175.9,7517500.0,253.91,1631400.0,576.95,469500.0,572.0,206681.0,219.5,164703.0,128.29,1844700.0,561.0,1895686.0,98.15,2668139.0,312.5,644380.0,204.56,430900.0,128.27,3091500.0,2598.0,119206.0,126.61,5340700.0,182.36,1621600.0,487.5,782891.0,602.5,685257.0,86.09,1001100.0,88.55,1046700.0,212.51,1282300.0,344.53,390000.0,540.0,42106.0,126.67,965700.0,1275.0,34098.0,32.21,4731300.0,94.0,785757.0,633.6,4837891.0,33.35,1953650.0,343.95,805800.0,3580.0,126576.0,1581.0,1550760.0,1069.5,1586987.0,132.29,1984300.0,170.21,908600.0,631.0,393737.0,95.72,410378.0,255.67,684200.0,72.61,8369000.0,165.33,6737000.0,44.16,1489200.0,135.4,1609295.0,467.6,882157.0,1804.0,38743.0,158.77,1299700.0,1820.0,177150.0,72.9,917000.0,1179.37,333000.0,3554.0,2183579.0,22.83,6410900.0,3170.0,12755.0,125.25,478699.0,277.0,683687.0,4581.0,1850341.0,119.15,960600.0,4480.0,1679340.0,172.35,467200.0,244.75,980100.0,2081.0,69870.0,660.0,4074634.0,41.24,776945.0,256.66,657500.0,50.73,885900.0,,0.0,558.51,397300.0,321.8,1340159.0,151.76,3216800.0,480.7,25431717.0,764.0,681084.0,207.71,792100.0,3425.0,41285.0,472.5,2821232.0,121.11,4484200.0,117.63,622600.0,32.31,1355003.0,193.5,351852.0,858.0,396901.0,504.0,143464.0,4.3545,20449142.0,105.56,2023127.0,193.58,1490229.0,233.22,737100.0,296.4,4814599.0,92.33,7193500.0,63.9,5489900.0,1530.0,135556.0,519.0,213482.0,335.8,1038080.0,61.0,1077387.0,80.0,3136577.0,986.4,1912238.0,76.78,791302.0,869.4,8348499.0,149.1,5637002.0,119.2,740882.0,2582.5,9414991.0,51.2,530858.0,362.7,990300.0,166.72,737119.0,120.53,1353300.0,41.32,10048600.0,1777.0,578692.0,803.2,2107487.0,1290.0,126278.0,1164.5,4442826.0,279.07,202200.0,477.53,1897800.0,162.2,408293.0,89.13,4189800.0,268.0,204607.0,65.11,1414800.0,165.08,1258400.0,513.31,781200.0,252.0,227087.0,175.5,652111.0,7505.0,120542.0,83.4,1745200.0,96.3,1264727.0,174.5,2865383.0,184.4,2323.0,1913.5,1549535.0,1432.0,335601.0,170.1,1624670.0,750.0,4541870.0,240.41,469500.0,708.5,2010527.0,16.08,4952300.0,14.538,2169231.0,113.12,1142400.0,27.04,2991769.0,85.91,2014700.0,246.61,909300.0,224.65,693926.0,74.0,6827333.0,1158.0,248740.0,2601.0,1053022.0,45.57,5056900.0,99.88,991200.0,102.52,1794000.0,2864.0,278161.0,120.5,226393.0,49.19,2811900.0,360.3,806300.0,120.0,303952.0,78.74,2330300.0,20.57,57532400.0,55.75,3830100.0,688.5,762277.0,2850.0,57103.0,238.5,1129725.0,1350.62,120100.0,429.6,329700.0,162.3,1539900.0,71.12,625200.0,147.68,1974600.0,159.0,2325491.0,1832.0,73657.0,98.8,204320.0,126.76,1632000.0,43.62,8083100.0,104.8,996180.0,152.48,3841000.0,59.9,1649989.0,616.0,199005.0,83.4,888349.0,117.52,5540400.0,117.96,745700.0,611.9,1006000.0,264.0,598602.0,198.8,3275400.0,879.0,294585.0,803.76,70800.0,41.19,3695600.0,147.15,2327600.0,103.0,3847728.0,55.49,1325600.0,300.2,591466.0,104.62,1077800.0,203.5,1052757.0,231.42,1137000.0,340.5,449577.0,362.9,24144791.0,219.41,80651800.0,65.72,1777700.0,346.53,707200.0,101.35,2513300.0,60.17,3561212.0,158.04,990100.0,156.85,29226555.0,204.0,4650400.0,88.55,956000.0,586.66,188300.0,44.17,4078500.0,71.56,7995800.0,36.76,6181032.0,44.59,2247600.0,238.6,524000.0,142.0,2687952.0,359.92,1155000.0,4962.0,3755961.0,58.86,1497040.0,604.18,2935000.0,255.7,2880300.0,128.92,5710400.0,700.57,401100.0,72.58,354171.0,192.2,739963.0,46.06,5999600.0,957.5,495834.0,1029.0,2078464.0,280.49,6107500.0,987.0,101398.0,575.0,140872.0,33.62,4272200.0,29.57,1345526.0,139.63,2558300.0,110.85,1108700.0,234.83,1009400.0,32.23,2353688.0,76.78,74446425.0,461.0,172273.0,100.6,141197.0,95.02,1126826.0,274.09,648000.0,184.89,468900.0,478.57,872200.0,76.68,5282700.0,404.5,264063.0,62.55,3133000.0,11.78,6281500.0,1318.0,920196.0,41.48,31272700.0,164.04,871900.0,331.56,355800.0,,0.0,7.32,22090500.0,258.6,1172500.0,47.5813,4870228.0,94.54,1471300.0,1956.0,1271756.0,124.48,4334100.0,58.12,10985800.0,1209.0,560993.0,624.0,168695.0,209.32,1186700.0,44.45,7726700.0,77.24,18442800.0,386.8,307747.0,706.8,4219359.0,,0.0,60.58,1436800.0,131.76,2352800.0,304.72,354100.0,2899.0,704844.0,294.38,365300.0,363.0,1622410.0,30.15,2879500.0,77.04,2184800.0,63.16,4033900.0,114.06,12620600.0,303.0,440631.0,129.09,1744400.0,134.81,1877000.0,22.66,569668.0,114.48,1144900.0,328.87,362400.0,157.13,10904800.0,187.33,1870800.0
-2024-09-05,346.5,788184.0,138.36,1194600.0,111.5,2664691.0,2061.906,2225641.0,222.38,36615400.0,192.86,5902800.0,149.35,2648692.0,2289.0,1567872.0,57.26,1141866.0,116.16,3593400.0,113.1,2928000.0,38.33,421218.0,14.205,4541313.0,112.19,1551500.0,340.93,1195100.0,31.02,1830869.0,567.93,1573600.0,219.06,2730000.0,60.07,3138500.0,2814.0,456006.0,270.17,1856300.0,222.0,261795.0,251.77,2392700.0,1268.4,38381.0,83.74,1235900.0,16.94,7326600.0,109.69,2746500.0,40.46,4483441.0,229.0,398524.0,5266.0,1177790.0,163.1,740417.0,73.84,5059400.0,131.74,1107690.0,194.86,501700.0,432.5,300996.0,295.55,527300.0,99.12,1831900.0,82.6,1421600.0,214.0,1569171.0,226.52,570300.0,185.76,1723700.0,135.69,461000.0,2370.0,382085.0,283.6,495551.0,1172.0,176314.0,180.24,6495000.0,11.22,6991300.0,139.44,25023000.0,165.15,1002100.0,324.36,1977400.0,439.55,537500.0,233.64,1990800.0,177.89,40170500.0,82.11,6453200.0,1702.5,797226.0,112.8,111015.0,348.8,663600.0,77.86,1561800.0,25.97,15356200.0,146.2,490591.0,273.55,1008700.0,61.86,5158600.0,108.85,2490400.0,70.97,2666100.0,117.38,726100.0,123.09,4660200.0,434.0,6573071.0,174.5,1368554.0,1544.0,120807.0,795.6,1672000.0,390.0,293926.0,131.42,631500.0,331.0,1182007.0,866.0,1534937.0,490.8,5534679.0,226.52,590500.0,152.82,31548500.0,218.73,414700.0,144.51,702500.0,354.86,236400.0,251.84,2711200.0,12540.0,2305261.0,3141.1699,86600.0,162.15,4717500.0,1302.5,2804230.0,501.5,457453.0,40.14,34214500.0,650.0,70997.0,157.5,142594.0,64.55,1282700.0,228.55,30394843.0,44.705,1668849.0,2910.0,2616816.0,38.82,6375700.0,28.975,4764490.0,151.0,1120454.0,161.3,17232091.0,9.106,5211506.0,99.41,1965400.0,413.0,762830.0,280.5,321535.0,233.25,2413600.0,129.15,191504.0,19.49,4535400.0,780.0,1383681.0,45.22,1326800.0,98.74,977900.0,4325.0,115223.0,742.0,139199.0,359.5,2229168.0,201.8,1127600.0,68.0,3850100.0,5171.5205,195912.0,3781.8799,212300.0,34.11,4806100.0,167.55,1526700.0,876.64,426000.0,434.2,2444512.0,440.1,1308608.0,80.3,714921.0,49.8,9947800.0,680.0,44408.0,64.42,1195670.0,109.8,867339.0,63.61,2748287.0,65.26,234970.0,3586.0,577093.0,318.0,434362.0,642.0,148905.0,411.7,46140205.0,302.4,471455.0,210.85,700000.0,637.4,2468185.0,412.0,410560.0,573.0,168416.0,464.92,6213200.0,104.63,994800.0,1472.0,64803.0,491.5,1251457.0,107.0,349163.0,81.37,4462200.0,143.2,15306648.0,505.6,4735403.0,1355.0,63212.0,29.4,604584.0,3086.0,180818.0,138.27,2234600.0,74.66,1006900.0,1294.0,170805.0,455.4,146415.0,60.63,10243900.0,14.79,1801197.0,32.53,4180800.0,111.77,2801500.0,183.65,197779.0,69.04,2535800.0,333.56,2525500.0,287.33,1825200.0,551.0,406842.0,12.875,6033042.0,210.62,561600.0,114.15,1574500.0,2636.0,292647.0,7340.0,14520.0,2854.0,446874.0,113.87,2057000.0,1120.0,380821.0,151.0,285947.0,250.85,1470200.0,214.82,774400.0,78.54,1363100.0,41.6,5204000.0,4745.0,24462.0,105.49,1861500.0,392.5,284750.0,102.18,1034700.0,79.7,1055214.0,330.78,1533600.0,355.12,2528300.0,136.34,466000.0,3655.0,42402.0,108.53,4489800.0,3.45,306500.0,164.82,1790900.0,39.8,19033700.0,318.5,154829.0,219.38,1759800.0,53.03,8317000.0,296.65,781500.0,68.31,4366500.0,123.3,13703049.0,72.66,6556500.0,27.76,4205100.0,99.8,2187036.0,142.09,2261400.0,60.6,309991.0,106.5,1228700.0,107.45,5582400.0,236.24,2468400.0,304.79,328400.0,51.34,2263300.0,2429.0,2153154.0,49.51,11425600.0,124.13,1154400.0,3858.0,224403.0,84.47,6570500.0,191.19,633300.0,246.12,4083600.0,200.4,3173577.0,256.43,3928000.0,34.72,2816836.0,49.13,16312000.0,77.36,1232100.0,34.02,9514100.0,199.73,1568000.0,231.2,5097710.0,23.49,7267700.0,76.76,2774500.0,55.11,3896700.0,436.0,496314.0,78.75,5703566.0,58.07,7022200.0,140.93,9371100.0,4675.0,45579.0,37.09,3349500.0,57.34,2574300.0,42.17,18941400.0,126.35,2746000.0,54.19,1380400.0,203.3,223374.0,14.948,7612051.0,5225.0,88216.0,34.0502,4011376.0,110.09,2701600.0,383.69,1397300.0,846.5,367903.0,146.5633,1507800.0,107.16,9362400.0,119.8,16098.0,80.41,10493300.0,109.85,767628.0,2430.5,3253476.0,154.23,756100.0,183.72,1368200.0,39.03,1104272.0,264.71,1764100.0,88.65,6234100.0,2400.0,92858.0,149.91,1299600.0,68.47,20774900.0,1251.0,94078.0,22.09,4152900.0,67.25,1253251.0,303.2,997097.0,175.05,1216200.0,51.31,4508900.0,4338.0,301876.0,410.26,846800.0,157.94,1208500.0,651.0,957310.0,601.0,64758.0,32.87,1950914.0,123.66,2609800.0,26.29,6008494.0,31.79,1195797.0,116.85,2585900.0,148.74,609800.0,42.08,5320900.0,69.05,4723200.0,145.91,1971700.0,59.12,4199700.0,246.7,833800.0,103.79,1538700.0,37.57,481904.0,760.0,224747.0,1547.0,221761.0,296.59,891900.0,389.5,219200.0,87.64,1579800.0,90.07,2963700.0,208.2,477732.0,156.2,714601.0,544.4,877400.0,214.0,1820571.0,98.01,796700.0,99.97,4207700.0,32.65,756284.0,6.995,31880328.0,16.03,8658437.0,14.2,9586646.0,929.0,359172.0,647.2,1504669.0,13.165,3844996.0,121.55,3124900.0,869.0,153278.0,204.0,629900.0,821.74,333700.0,75.4,1502000.0,32.82,5155500.0,52.6,322359.0,495.95,53400.0,68.05,1366400.0,174.2,64516.0,96.0,690546.0,302.01,305800.0,285.72,1930600.0,61.155,2346600.0,60.42,1283200.0,66.02,10225800.0,144.4,617458.0,38.42,7460600.0,122.53,895700.0,135.19,1340700.0,3579.0,812254.0,173.56,808100.0,483.5,2237811.0,10.77,50551900.0,532.0,98557.0,32.59,6132200.0,997.0,450117.0,176.6,482722.0,41.4,7371500.0,427.01,241000.0,285.31,1318000.0,44.47,2978500.0,673.8,173610.0,382.5,375069.0,200.8,668700.0,94.3,1893051.0,159.2,1950662.0,844.0,781176.0,172.51,1893163.0,1757.14,98900.0,82.47,2317700.0,41.7,2815900.0,19.83,351400.0,5240.0,16697.0,40.42,2234000.0,843.5,157435.0,33.8,855762.0,513.0,503639.0,115.94,859800.0,93.8,755108.0,494.0,251682.0,214.76,1081500.0,318.5,162064.0,75.8,4469100.0,54.8606,7869774.0,1075.0,314847.0,42.2,2894331.0,10310.0,29275.0,79.0,1173774.0,297.29,1518800.0,153.0,1920900.0,7100.0,785.0,163.85,3144200.0,87.29,2321000.0,461.0,611758.0,198.44,3064200.0,41.29,1364400.0,1045.2,282224.0,78.77,4306400.0,74.51,4468600.0,104.58,772800.0,22.0,5364707.0,379.35,69959160.0,41.37,4030200.0,48.15,14888500.0,184.2,787198.0,1746.0,63011.0,158.6,14139500.0,157.24,18688700.0,137.34,1620500.0,348.0,2964609.0,108.96,1299000.0,3144.0,129670.0,240.0,954091.0,180.78,713800.0,400.0,362952.0,487.88,1828300.0,163.6,327083.0,1639.0,6668397.0,938.48,242500.0,29.07,7792600.0,67.8,840200.0,91.35,928606.0,14.65,14882800.0,280.5,1339857.0,397.75,903600.0,361.85,2789200.0,91.82,294876.0,82.06,307775.0,176.0,486963.0,912.0,150987.0,515.0,1122671.0,131.0,4935827.0,115.08,1620600.0,270.93,280600.0,1992.0,295070.0,2050.0,65125.0,2488.0,312228.0,388.1,29733860.0,216.0,1273900.0,287.8,973323.0,256.9,75195.0,145.85,158073.0,161.0,812760.0,80.99,913600.0,191.3101,1604444.0,17.64,29090200.0,34.4,6862100.0,2080.0,94120.0,32.11,4269600.0,660.9,19615566.0,69.86,1249200.0,863.0,135218.0,16.73,8545700.0,1181.0,577920.0,198.1,1012700.0,408.0,252555.0,112.4,518756.0,370.42,428210.0,365.14,1281500.0,2440.0,68124.0,929.0,933837.0,164.0,33608.0,94.21,3001800.0,313.0,80443.0,188.6,26690573.0,13.145,22104116.0,202.59,3229200.0,182.6,599731.0,162.6,1905500.0,2068.0,714657.0,1200.0,217877.0,469.18,278700.0,378.0,595055.0,196.77,557900.0,102.67,954400.0,30.045,2412653.0,958.0,867956.0,7506.0,242693.0,373.0,181334.0,3076.0,2671755.0,2221.0,1698007.0,1778.0,493063.0,832.0,343013.0,62.96,2303900.0,836.0,2625544.0,16.134,6163325.0,130.8,4588082.0,19.4,65388800.0,621.48,773500.0,37.28,2657200.0,577.0,452742.0,47.52,3163700.0,31.46,3741444.0,44.1,4031318.0,248.14,786400.0,87.61,2919900.0,109.08,1713100.0,3.751,49498487.0,476.69,1194800.0,483.46,219500.0,116.0,1704456.0,4960.0,269044.0,80.6,8719049.0,243.06,866000.0,46.93,1802720.0,16.37,2836900.0,169.2,925293.0,119.06,819923.0,953.0,330371.0,169.3,743400.0,102.59,1088600.0,69.38,3643100.0,134.25,4528535.0,726.0,132483.0,446.0,21265827.0,100.5,708321.0,535.0,211745.0,537.0,705484.0,1010.0,61123.0,173.21,440400.0,1595.0,264736.0,105.6,2255014.0,164.99,4600400.0,217.63,8067900.0,1056.0,79546.0,83.2,383276.0,138.8,1452798.0,80.19,2795200.0,36.97,5283300.0,244.95,254069.0,16.24,14781600.0,147.07,744700.0,276.7,3880799.0,36.13,7691300.0,150.6,477627.0,23.11,2034400.0,118.44,2101000.0,728.06,818300.0,1616.0,75071.0,148.05,1788200.0,21.48,9093000.0,80.91,1245600.0,890.0,588568.0,71.17,23866100.0,53.37,4623700.0,22.51,15490300.0,80.9,762600.0,652.5,1436154.0,155.8,886500.0,172.1491,1665712.0,226.9,15392646.0,227.34,430400.0,232.52,684400.0,556.21,349500.0,40.73,1766900.0,57.58,120454423.0,912.75,3201100.0,201.4,2705093.0,568.59,841000.0,58.97,1126100.0,244.11,2083100.0,97.7,235289.0,75.592,8197000.0,665.0,166885.0,10095.0,1483944.0,253.7,1939000.0,29.81,7387200.0,39.98,5031300.0,62.09,1910400.0,880.0,118070.0,94.23,1584300.0,94.2,1506900.0,477.36,2293500.0,161.15,844900.0,286.0,160661.0,229.06,1808800.0,77.24,920400.0,60.04,2087484.0,619.2,745288.0,287.97,2412500.0,69.25,1715227.0,76.75,4137200.0,514.75,3003600.0,483.85,551200.0,289.88,1531300.0,75.07,7607800.0,89.39,7007400.0,185.0,98006.0,2038.1801,218700.0,76.58,2946200.0,300.5,127175.0,35.81,4136500.0,2945.0,29340.0,148.73,567300.0,83.04,2531800.0,345.9,4070403.0,258.02,887200.0,35.6,839198.0,506.07,509900.0,228.46,1765200.0,131.4,2726000.0,1442.5,1122359.0,207.0,9425305.0,1114.0,192024.0,48.22,3838800.0,54.27,8077400.0,331.12,565200.0,208.2,559056.0,203.0,462029.0,26.55,2998400.0,168.46,2879200.0,841.49,493600.0,245.0,699405.0,587.0,152787.0,118.59,12009700.0,73.44,2541800.0,463.6,4176134.0,69.89,8823800.0,99.56,4462400.0,570.66,362400.0,408.39,14195500.0,437.31,568100.0,331.5,269914.0,119.57,6066600.0,22.35,1725800.0,168.8,919600.0,36.51,3702300.0,1386.51,62400.0,120.2,1989323.0,857.0,128396.0,493.7,189775.0,247.0,490750.0,158.5,424178.0,396.0,135990.0,1590.0,66710.0,149.2,3561994.0,17.11,8416000.0,10.685,4800436.0,73.4,2167600.0,246.6,161200.0,80.33,8494900.0,51.93,5913400.0,80.4,1161818.0,68.362,18101000.0,1020.5,7002821.0,33.4,2650600.0,80.83,7596300.0,519.39,384300.0,3.93,7855237.0,835.4,788900.0,78.53,1526700.0,252.76,1039100.0,116.82,2455600.0,89.66,797100.0,139.6,1662600.0,107.21,306850700.0,9044.7197,17200.0,339.2,9880489.0,28.05,632700.0,26.93,2248500.0,236.7,1976800.0,9974.0,222760.0,62.33,4743300.0,351.2,1768521.0,1370.0,6392.0,186.06,2693700.0,91.81,2733400.0,99.91,1222900.0,70.25,4791500.0,141.3,1503010.0,387.55,304795.0,10.765,7233984.0,142.61,8733200.0,75.8393,6633000.0,376.0,745016.0,92.43,1153000.0,2210.0,25185.0,53.74,14145200.0,67.16,404250.0,766.0,183021.0,371.8,829835.0,40.06,635192.0,171.87,3379000.0,,0.0,723.6666,48444.0,156.22,3017800.0,130.07,1207100.0,92.57,2555700.0,174.6,295048.0,20.6,19309600.0,282.0,2113690.0,92.68,12026700.0,80.9,1871000.0,179.3,5743100.0,311.8,549670.0,179.6,7350404.0,28.51,25927200.0,79.7,1567700.0,175.47,6061900.0,249.54,2328900.0,575.2,515800.0,568.0,201921.0,215.5,150461.0,128.27,1816300.0,567.5,1834280.0,100.0,3839776.0,313.0,330574.0,203.98,595600.0,127.41,2402700.0,2538.0,125263.0,125.18,5638200.0,180.95,1231000.0,487.5,785339.0,633.5,1327196.0,85.16,1178400.0,88.47,1118000.0,216.11,940800.0,341.97,290300.0,549.0,10923.0,125.28,1076800.0,1260.0,34432.0,32.15,6375200.0,95.5,150026.0,633.4,5351517.0,33.375,1870959.0,341.17,724000.0,3546.0,82734.0,1604.5,1601784.0,1074.0,1028039.0,128.89,3864500.0,168.5,1096500.0,639.0,288211.0,96.04,286724.0,251.39,808000.0,72.03,11473800.0,163.7,5600000.0,44.48,1468400.0,135.9,684606.0,464.0,719603.0,1764.0,55737.0,158.02,1167700.0,1796.0,113452.0,73.3,1070700.0,1150.5601,534200.0,3486.0,4309432.0,22.61,7210900.0,3130.0,5365.0,124.2,304555.0,276.0,385954.0,4591.0,1327831.0,117.58,861000.0,4500.0,2034693.0,173.4,500000.0,244.78,769500.0,1947.5,147404.0,651.2,2473611.0,41.57,712907.0,256.92,560800.0,50.31,1323800.0,,0.0,554.91,315500.0,316.4,896394.0,153.14,2766400.0,477.9,31700270.0,775.5,449556.0,205.43,672100.0,3285.0,76238.0,471.3,2560954.0,119.64,5764500.0,117.12,603200.0,32.97,4214689.0,192.65,384743.0,875.0,322877.0,501.0,152507.0,4.3875,15530579.0,104.92,1689634.0,191.44,1066320.0,233.37,960300.0,297.2,5966381.0,91.56,8370100.0,63.69,5552100.0,1514.0,253279.0,517.0,219228.0,339.0,1267708.0,61.1,1656696.0,79.7,1279704.0,994.4,2295589.0,77.24,696430.0,870.0,3956849.0,151.0,2208672.0,119.8,647390.0,2574.5,20054505.0,50.76,621339.0,360.08,874300.0,165.22,824025.0,121.19,984800.0,41.22,10621900.0,1774.0,344068.0,796.4,1563261.0,1275.0,147257.0,1182.0,1777626.0,272.09,458800.0,476.03,1234300.0,163.4,855329.0,89.51,4598200.0,264.5,197351.0,65.6,1437000.0,164.18,1013500.0,517.0,1171700.0,254.0,77966.0,175.0,812797.0,7295.0,118486.0,83.09,1433400.0,97.2,2001980.0,172.8,2877353.0,187.0,2796.0,1970.0,2950757.0,1428.0,352492.0,162.5,3074200.0,763.6,5320317.0,239.05,261400.0,704.5,3791295.0,15.83,7340700.0,14.284,3121695.0,111.32,1429300.0,26.63,2098832.0,85.19,1867200.0,248.29,1743900.0,220.05,556955.0,75.8,3735424.0,1170.0,155919.0,2670.0,569103.0,45.34,3258800.0,98.36,1019400.0,101.39,1746800.0,2826.0,438320.0,118.5,171129.0,48.67,3442500.0,358.0,1213800.0,119.0,190486.0,78.98,4558200.0,20.65,44199100.0,55.81,2208500.0,684.5,674464.0,2895.0,71520.0,240.0,978665.0,1329.28,151900.0,430.47,255500.0,161.9,1743600.0,72.37,743000.0,147.07,1317000.0,158.0,1555165.0,1822.0,87002.0,100.45,182181.0,126.1,1317100.0,43.15,5853600.0,104.4,657566.0,151.9,3358900.0,62.95,5722877.0,618.0,200571.0,84.4,1073442.0,118.01,5387800.0,116.19,609000.0,606.88,1467600.0,264.0,791358.0,197.18,3573100.0,874.5,1105844.0,792.73,77800.0,41.36,3339500.0,149.78,2139600.0,102.6,5291188.0,55.78,1294400.0,298.2,583342.0,104.12,776500.0,197.4,1817951.0,231.85,1509300.0,344.5,338877.0,366.2,15396646.0,230.17,119355000.0,65.13,2798600.0,342.91,921000.0,103.54,2801700.0,60.56,3766255.0,157.06,1021700.0,159.5,15684189.0,201.55,4107400.0,87.23,812400.0,583.86,138200.0,45.12,9230900.0,71.25,8890900.0,36.83,4767680.0,44.42,1997400.0,239.31,704800.0,143.0,2752037.0,363.78,885300.0,4984.0,2701582.0,59.14,1624408.0,595.49,2144800.0,251.53,2562500.0,127.4,5311100.0,697.52,315600.0,74.58,385795.0,192.0,422543.0,45.54,5971200.0,954.5,3146052.0,1056.0,1473663.0,278.62,6447400.0,987.0,339800.0,573.0,140250.0,33.59,4597900.0,29.86,1452040.0,135.52,3299700.0,109.85,1148300.0,232.16,727600.0,32.82,2723447.0,78.18,88263421.0,461.0,158339.0,101.2,110235.0,94.82,808404.0,273.5,615300.0,183.44,415100.0,468.57,833000.0,75.83,4306900.0,396.5,149718.0,62.82,2506400.0,11.67,5034200.0,1430.0,1012723.0,41.31,28199800.0,163.55,639800.0,331.31,301300.0,,0.0,7.42,26926400.0,255.79,1446900.0,47.3243,3064994.0,94.68,2515800.0,1963.0,468302.0,124.0,2608200.0,56.86,18301000.0,1193.0,300733.0,638.0,264438.0,208.4,1507900.0,44.83,4430600.0,76.96,13082900.0,380.2,326218.0,746.6,3319723.0,,0.0,59.02,2041200.0,128.47,2094200.0,300.3,288800.0,3008.0,789899.0,293.67,540100.0,357.5,643529.0,30.17,3838000.0,77.12,1600400.0,63.46,2969300.0,113.17,17200800.0,298.0,295708.0,128.03,1108600.0,134.5,1570000.0,22.49,613569.0,104.47,4928800.0,329.04,254700.0,162.25,4742700.0,186.59,1465700.0
-2024-09-06,346.5,401215.0,137.2,1298400.0,112.2,2501101.0,1985.3937,2298535.0,220.82,48423000.0,193.4,4312600.0,146.25,3334908.0,2204.0,1186741.0,56.56,1360392.0,114.28,4072400.0,113.86,3802200.0,37.77,625118.0,14.13,4303259.0,110.45,1211500.0,339.84,1613400.0,31.08,1817095.0,563.41,2096800.0,213.64,3437000.0,59.47,2641500.0,2792.0,332048.0,269.56,2814500.0,220.7,356991.0,250.37,1487900.0,1258.2,51752.0,83.16,1076000.0,16.19,8732000.0,108.89,2976000.0,40.88,7886962.0,226.5,471999.0,5190.0,376135.0,162.36,738211.0,71.91,7205400.0,128.34,1524619.0,192.58,365500.0,425.5,292753.0,294.19,671500.0,96.54,1223400.0,76.9,3495900.0,218.0,1189836.0,221.15,635800.0,185.36,1687600.0,134.5,478600.0,2270.0,106257.0,280.2,776767.0,1154.0,354061.0,174.75,8887900.0,11.08,7703300.0,134.35,39993500.0,163.64,835900.0,320.56,2242400.0,430.17,561900.0,236.16,2750000.0,171.39,41466500.0,78.5775,8753200.0,1638.5,2306169.0,109.0,185267.0,348.03,954800.0,76.91,864900.0,25.24,5689800.0,145.0,453931.0,268.71,1066100.0,59.85,5743200.0,108.0,4233200.0,68.49,2740600.0,116.29,770500.0,117.29,6770000.0,429.8,672283.0,174.8,2559825.0,1536.0,121308.0,752.79,3286800.0,369.5,3001694.0,130.8,879200.0,321.5,1103977.0,857.2,1648742.0,488.4,4305886.0,223.6,1865900.0,137.0,76634600.0,216.91,379900.0,143.94,871900.0,354.62,509100.0,244.06,3653000.0,12650.0,1648823.0,3092.5601,107600.0,157.62,7328600.0,1294.0,4380608.0,467.6,782882.0,38.76,47007600.0,639.0,114705.0,153.0,613256.0,64.3,1535800.0,220.85,25949375.0,43.415,2188020.0,2929.0,2907771.0,38.96,6154900.0,28.91,4195017.0,149.8,924491.0,162.8,4036855.0,8.912,7819217.0,98.5,2463200.0,408.8,879702.0,282.0,220616.0,232.67,1487000.0,127.85,244715.0,19.13,4615900.0,760.5,1191319.0,45.14,1956000.0,98.44,735200.0,4055.0,79745.0,719.0,169185.0,358.0,1089690.0,200.81,834800.0,66.41,4114900.0,5142.502,157172.0,3731.3501,283100.0,33.94,8507800.0,168.51,1856600.0,866.92,748900.0,442.0,4876528.0,425.3,2583759.0,78.2,1403267.0,48.7,11146400.0,666.0,125668.0,65.22,2155299.0,107.6,1366522.0,62.18,2823213.0,64.28,269060.0,3610.0,904207.0,313.0,636245.0,620.0,148140.0,405.7,31827157.0,306.2,499499.0,207.59,632300.0,604.4,4454830.0,408.0,263114.0,567.0,154591.0,459.42,4400300.0,103.94,1035700.0,1442.0,62541.0,471.0,1183061.0,106.0,491918.0,81.6,4619000.0,143.3,13336231.0,492.6,5588724.0,1340.0,181109.0,29.22,519627.0,3034.0,278108.0,137.12,2577900.0,74.56,1042900.0,1300.0,218679.0,453.0,291859.0,59.09,14094000.0,14.85,1844936.0,32.74,4177800.0,111.77,3016200.0,180.05,248153.0,69.48,4182600.0,329.36,2676600.0,287.5,1722800.0,535.0,376944.0,12.705,4178316.0,211.15,752800.0,113.55,1659600.0,2588.0,404176.0,7280.0,13752.0,2816.0,475101.0,116.12,3016200.0,1089.0,438900.0,151.0,720185.0,247.52,1740200.0,212.21,709000.0,78.56,1444200.0,40.69,4990500.0,4740.0,44144.0,105.18,1350300.0,385.5,290305.0,100.8,1148400.0,79.7,761172.0,327.43,1208400.0,353.49,2363500.0,135.39,468400.0,3660.0,36411.0,107.86,3937400.0,3.4,342290.0,164.75,1567600.0,39.61,18549200.0,308.5,254958.0,220.5,2899300.0,53.68,13248700.0,293.21,608800.0,68.01,1748100.0,120.65,16948527.0,70.83,6046700.0,27.28,4942600.0,98.1,1569213.0,139.0,2381600.0,58.6,330487.0,106.59,1235700.0,106.02,5229900.0,234.97,1831600.0,302.97,283300.0,51.89,2627700.0,2446.0,2313415.0,49.46,7844400.0,122.17,2652900.0,3868.0,593261.0,85.33,6131500.0,187.96,526500.0,243.97,6259400.0,192.6,1022128.0,246.39,4320100.0,34.49,3581986.0,48.5,21040500.0,77.45,1880900.0,33.37,10912200.0,195.475,1502800.0,232.6,3635543.0,22.92,6738400.0,75.84,2510400.0,55.33,5004100.0,430.0,837330.0,77.5,3255090.0,57.75,6262800.0,138.56,7836400.0,4635.0,54068.0,36.87,3724100.0,57.11,2582500.0,42.03,8498200.0,123.56,2343400.0,54.47,1084800.0,206.0,487764.0,14.668,4802929.0,5130.0,93228.0,33.113,7239549.0,107.2,3311300.0,381.56,1670300.0,841.5,321003.0,143.3267,2334000.0,102.0,11962600.0,120.8,48649.0,82.58,6320900.0,109.1,987565.0,2400.0,3201199.0,152.93,827500.0,186.14,2657300.0,38.47,1690808.0,266.2,3324700.0,87.94,7791500.0,2390.0,118230.0,148.22,1741700.0,66.5,7538300.0,1241.0,131634.0,21.99,4574000.0,67.5,959341.0,291.0,2674863.0,175.38,1175400.0,50.68,4144200.0,4298.0,597274.0,408.49,618200.0,157.43,1150700.0,652.5,632506.0,586.0,85715.0,33.52,1353719.0,123.19,1709100.0,26.02,6630336.0,31.08,904382.0,116.6,3482400.0,149.98,752600.0,41.34,6226400.0,68.61,3698900.0,144.01,1785500.0,59.2,5032100.0,245.05,723100.0,103.28,1760600.0,37.4,478891.0,754.0,275326.0,1561.0,293745.0,292.08,1344500.0,383.39,283200.0,86.65,1564500.0,87.5,3868900.0,208.8,555619.0,154.8,404722.0,541.91,1059200.0,207.6,2299541.0,97.17,1593500.0,98.19,2780800.0,31.98,1002675.0,7.051,28323495.0,16.115,5721533.0,13.988,15191033.0,913.0,207501.0,639.4,2225126.0,13.29,4629982.0,120.35,3144100.0,862.0,174419.0,204.82,507100.0,817.96,457700.0,74.34,2268900.0,32.36,7131900.0,52.74,333018.0,506.3,102500.0,67.4,1104600.0,172.6,195077.0,96.9,600904.0,298.21,463200.0,284.97,2163800.0,60.95,3047600.0,59.76,1016700.0,66.81,8174800.0,141.4,642756.0,38.2,4624700.0,121.0,630800.0,132.26,1234000.0,3604.0,975845.0,173.58,993200.0,478.4,4140076.0,10.58,47508900.0,525.0,343473.0,32.945,6399200.0,987.0,503209.0,174.0,926871.0,40.0,13200100.0,424.03,226200.0,283.04,1117400.0,44.19,2108400.0,668.1,117715.0,377.0,310194.0,198.93,742200.0,93.8,855229.0,157.3,467202.0,840.0,748243.0,170.02,2443937.0,1734.01,156300.0,81.36,2725100.0,40.69,3184800.0,19.68,179400.0,5060.0,63285.0,40.31,2558100.0,823.5,176114.0,33.22,994185.0,508.5,506860.0,115.45,654000.0,93.8,635594.0,489.0,102990.0,208.65,1318800.0,315.0,469161.0,75.16,5364400.0,53.2555,5871312.0,1049.0,272991.0,39.5,2195689.0,9955.0,34896.0,78.1,521528.0,292.78,1362400.0,150.0,2002600.0,7220.0,1405.0,161.23,3954900.0,85.09,2696500.0,456.5,1400028.0,198.33,3884700.0,40.12,1188100.0,1018.8,220500.0,78.72,9220900.0,75.06,4057800.0,102.54,1174000.0,21.825,3176350.0,367.1,26630329.0,40.64,4653200.0,47.14,16080900.0,177.8,985090.0,1710.0,69633.0,152.13,24999100.0,150.92,37912100.0,134.3,932300.0,351.5,338539.0,107.95,2122900.0,3114.0,135595.0,237.5,1225224.0,180.17,627700.0,410.0,1214939.0,479.61,1995600.0,161.6,345232.0,1651.5,5868528.0,947.93,174300.0,28.59,9271200.0,66.5,1013600.0,88.75,2112961.0,14.31,17387100.0,273.7,1574323.0,387.98,2248800.0,360.05,2228800.0,90.86,356839.0,81.24,431640.0,174.0,429658.0,900.0,185976.0,507.0,341410.0,131.0,2269173.0,114.49,1281900.0,269.21,203900.0,1956.0,248517.0,1994.0,61236.0,2490.0,358339.0,389.7,26508509.0,213.1,1492800.0,292.0,568514.0,252.0,90480.0,144.9,180276.0,160.8,1349543.0,81.57,888000.0,186.7389,2695683.0,17.53,16208800.0,33.82,7995900.0,2030.0,55484.0,32.57,2687700.0,648.8,14694992.0,68.81,2175000.0,849.0,118513.0,16.73,9017200.0,1165.0,489200.0,199.8,1191000.0,402.0,318893.0,109.6,1012565.0,370.93,381357.0,357.86,1080100.0,2405.0,91763.0,917.5,1045593.0,166.5,65051.0,91.44,4137000.0,311.0,372096.0,189.15,23462187.0,13.155,7893547.0,200.74,3304500.0,176.8,1320334.0,160.49,2902200.0,2052.0,754900.0,1182.0,83564.0,472.35,433000.0,372.0,654271.0,195.14,374600.0,103.01,1499000.0,28.98,4209581.0,959.5,907820.0,7532.0,409917.0,364.0,200299.0,3075.0,1729783.0,2229.0,1408637.0,1753.0,608448.0,836.0,1142518.0,61.26,1785900.0,829.2,1291929.0,15.966,7175782.0,131.8,4043992.0,18.89,92686500.0,615.12,999700.0,35.95,4828800.0,565.5,610683.0,47.11,3593600.0,31.09,3114293.0,44.1,3323787.0,243.07,919800.0,86.84,2539700.0,109.48,1471000.0,3.6665,80108480.0,471.82,1700000.0,483.68,356700.0,109.8,1334144.0,4942.0,272486.0,78.65,7028833.0,243.6,754300.0,46.6,2024126.0,15.74,2866500.0,165.4,1636316.0,117.3809,717645.0,937.0,315987.0,167.77,714000.0,101.04,1278400.0,67.84,4249100.0,133.6,11194926.0,712.0,188048.0,439.5,163509.0,99.95,234656.0,519.0,273613.0,529.0,827204.0,993.0,812050.0,169.64,422800.0,1565.0,418359.0,104.2,2509465.0,164.38,6016900.0,212.46,7777000.0,1060.0,149151.0,81.7,761812.0,135.0,1615758.0,80.09,2778000.0,36.86,5657800.0,236.25,287470.0,15.7,12443300.0,143.11,907400.0,275.0,7261318.0,35.84,5831900.0,144.2,1682258.0,22.99,3643400.0,116.24,2657600.0,702.8,1390600.0,1608.0,118773.0,146.91,2160600.0,21.13,11478500.0,79.38,1047100.0,840.0,611748.0,71.14,17485700.0,52.27,6631900.0,22.86,18883300.0,79.39,965800.0,657.0,1619924.0,152.85,890500.0,173.6883,2326419.0,225.1,18181406.0,223.91,488200.0,227.23,640300.0,554.59,220200.0,39.98,1645700.0,56.42,187178475.0,902.71,3440000.0,200.8,2907875.0,566.63,976700.0,58.58,996100.0,243.81,1889700.0,96.66,417752.0,73.383,15530000.0,658.0,709286.0,10180.0,565266.0,253.84,2589500.0,29.7,8500100.0,39.7,6282600.0,63.02,1815600.0,869.0,213425.0,93.49,2257100.0,92.78,1861500.0,476.12,2116200.0,159.53,1050400.0,284.0,198095.0,227.6,3355300.0,77.22,1446700.0,58.45,3629612.0,612.0,546371.0,289.51,3863600.0,68.7,1034528.0,74.09,9621600.0,504.17,1924200.0,475.44,689100.0,281.88,1450600.0,75.31,8019900.0,89.89,7116500.0,186.4,197392.0,1986.05,304400.0,74.08,4991200.0,288.5,331884.0,35.01,5821700.0,2945.0,159893.0,147.92,490600.0,82.88,1445000.0,347.7,4625597.0,256.85,594900.0,35.37,1282645.0,502.48,457800.0,227.85,1657500.0,128.6,3562200.0,1416.0,532058.0,206.2,5939759.0,1100.0,633867.0,48.65,5847900.0,53.69,8207700.0,327.48,408600.0,199.0,1421499.0,201.0,441495.0,25.58,5410000.0,166.0,2242400.0,806.31,804000.0,241.5,1059827.0,583.0,199178.0,117.84,8577300.0,72.89,3425400.0,453.3,3450711.0,66.2,17130900.0,96.59,9246800.0,559.85,429700.0,401.7,19609500.0,431.5,732500.0,326.0,211576.0,114.3,8795500.0,22.22,1157100.0,166.51,1021200.0,35.82,4276600.0,1374.6801,72600.0,118.2,2270344.0,848.0,235613.0,477.3,393745.0,243.5,585381.0,159.6,597884.0,398.0,89340.0,1546.0,32045.0,147.6,1402697.0,16.95,16383700.0,10.435,4955551.0,71.95,3970500.0,244.27,170900.0,79.98,8181500.0,50.34,6476500.0,79.9,977258.0,66.577,29913000.0,1019.5,5978420.0,33.2,3197100.0,80.63,8512200.0,515.0,535700.0,3.8465,12182331.0,825.04,1070800.0,76.51,3207500.0,250.01,732900.0,114.18,1730700.0,86.66,1209700.0,138.79,1310500.0,102.83,413638100.0,9068.54,20000.0,328.4,12747441.0,27.65,1300200.0,26.57,2962300.0,226.7,3035500.0,9926.0,325062.0,62.4,4567200.0,336.0,1656474.0,1350.0,13126.0,184.82,1429800.0,91.06,3207300.0,98.74,1063400.0,67.92,8467500.0,142.0,1029971.0,382.8,364186.0,10.795,6114474.0,141.81,11154800.0,74.612,4887000.0,366.2,865417.0,91.43,1861600.0,2145.0,158033.0,52.03,17188000.0,66.32,467430.0,737.5,213477.0,363.6,945870.0,39.22,768215.0,167.91,4735200.0,,0.0,712.8333,64361.0,154.91,982100.0,129.38,1359500.0,93.25,3980600.0,172.8,527132.0,20.08,22665100.0,274.5,2018050.0,93.3,9550200.0,79.94,2197200.0,177.34,6395300.0,303.4,478954.0,178.6,1671946.0,28.56,31214500.0,77.53,1198900.0,175.59,5785700.0,248.69,2429400.0,571.31,755200.0,556.0,176392.0,211.5,170832.0,130.2,2570500.0,563.0,2078520.0,99.85,3067132.0,307.5,860020.0,201.81,463800.0,127.23,2484100.0,2546.0,103159.0,125.81,8412600.0,176.7,1679500.0,486.5,807604.0,633.5,992140.0,85.12,1068400.0,87.81,804700.0,214.75,559600.0,341.37,356100.0,536.0,48228.0,124.78,1210500.0,1245.0,19359.0,32.07,5450800.0,95.8,271390.0,620.0,5529574.0,32.315,2283712.0,345.63,860100.0,3492.0,178272.0,1583.0,1422186.0,1073.5,870400.0,128.14,4244600.0,164.76,1080000.0,630.0,304122.0,95.14,294095.0,247.92,594400.0,68.89,12315800.0,158.19,10703000.0,44.48,1449300.0,134.2,1072651.0,445.8,1228884.0,1748.0,69634.0,156.55,1747000.0,1786.0,124544.0,72.62,836400.0,1131.5,616600.0,3519.0,2585473.0,22.17,8837400.0,3120.0,74071.0,123.15,325694.0,275.0,767364.0,4516.0,2011036.0,115.2,808100.0,4538.0,1614930.0,172.85,1012200.0,244.87,579000.0,1909.5,89654.0,653.8,3490569.0,40.34,1113725.0,255.68,609200.0,49.59,1137400.0,,0.0,547.76,409400.0,316.8,1468437.0,150.53,2818200.0,462.7,19921523.0,760.0,607927.0,202.82,1033400.0,3310.0,39479.0,467.4,2401822.0,118.44,3983700.0,115.41,643200.0,32.81,1450692.0,192.35,579382.0,892.0,261419.0,494.5,303046.0,4.2925,22177396.0,104.54,2070863.0,190.72,1563474.0,238.51,1312800.0,296.4,3092007.0,91.15,9257000.0,62.9,8331700.0,1495.0,243493.0,511.0,301183.0,333.2,2400431.0,61.3,1237168.0,79.6,2560243.0,985.2,2729792.0,75.04,953235.0,877.4,2305716.0,149.7,1909233.0,120.0,464072.0,2516.0,11900532.0,50.54,395227.0,360.83,1171200.0,161.14,1156966.0,120.27,1110900.0,40.62,9864100.0,1766.0,348334.0,786.0,2871959.0,1245.0,95647.0,1198.5,1768816.0,270.84,268400.0,463.97,1137700.0,161.4,770086.0,88.41,4614200.0,262.0,419154.0,66.2,1299500.0,164.5,1443600.0,510.64,1037700.0,250.5,294676.0,173.3,701876.0,7325.0,145347.0,82.1,2115400.0,98.3,1454611.0,171.4,3029540.0,188.4,3564.0,1973.5,4649054.0,1416.0,297236.0,160.4,1047873.0,750.2,4386880.0,239.82,365100.0,698.5,1620982.0,15.5,6651500.0,14.062,2109730.0,111.0,1482000.0,25.82,2667333.0,83.29,2191600.0,249.01,1171800.0,214.95,839515.0,76.1,2782602.0,1156.0,84637.0,2710.0,892765.0,44.72,3740000.0,97.18,1169800.0,98.79,2750700.0,2750.0,438458.0,119.1,308767.0,47.41,3227400.0,358.92,1001300.0,119.2,301442.0,78.58,2155000.0,20.97,53079500.0,55.77,1687900.0,683.0,912532.0,2840.0,41584.0,236.0,771507.0,1294.17,157100.0,421.77,235100.0,161.31,1947400.0,71.49,734800.0,143.38,1772900.0,155.4,2193502.0,1808.0,49111.0,97.48,166842.0,121.45,2298400.0,42.06,8589000.0,103.6,967576.0,151.28,4045100.0,59.3,2823205.0,604.0,166120.0,85.3,655611.0,115.62,4827100.0,115.44,564400.0,611.33,1868800.0,259.5,646505.0,193.0,5336900.0,850.0,301096.0,798.51,64400.0,40.36,2294200.0,146.75,1612500.0,102.0,3190890.0,54.15,2296700.0,293.8,560521.0,101.69,1320900.0,195.0,2263781.0,234.46,2114700.0,344.5,425979.0,366.6,20813236.0,210.73,112177000.0,65.87,3443300.0,342.07,1239300.0,100.31,3847300.0,59.86,4014800.0,156.61,1246000.0,158.7,8907049.0,197.45,6314400.0,85.71,901000.0,581.16,215800.0,46.01,7922000.0,69.58,11449800.0,36.225,7967365.0,44.05,3557500.0,229.15,929600.0,143.0,2045068.0,367.59,1077300.0,4985.0,3282681.0,59.08,1098914.0,596.88,2926400.0,249.63,2406200.0,127.54,3590200.0,681.1,372200.0,75.68,305531.0,188.4,566692.0,44.49,7635400.0,956.0,897956.0,1068.0,3522570.0,279.37,7187700.0,957.0,82847.0,570.0,147223.0,33.47,5246900.0,29.6,1226139.0,134.19,3462000.0,108.72,2043500.0,231.97,1161500.0,32.91,2465147.0,76.46,56072662.0,460.0,207956.0,96.55,0.0,92.0,1408911.0,271.66,834200.0,181.84,528700.0,468.0,1090400.0,73.7,5161500.0,389.5,262366.0,62.86,2490100.0,11.27,9593400.0,1340.0,1403399.0,41.15,18100300.0,160.87,746900.0,328.84,337800.0,,0.0,7.22,36949400.0,254.6,2252100.0,45.9335,5491905.0,93.65,1591600.0,1938.0,475424.0,124.6,2457000.0,54.0,21853800.0,1171.0,550570.0,641.0,166280.0,204.73,2349500.0,44.26,4602900.0,76.64,14548600.0,373.4,506075.0,739.2,2243730.0,,0.0,58.69,1362800.0,130.43,1717700.0,297.24,293100.0,2984.0,727012.0,291.09,445800.0,356.5,1216842.0,30.35,4983600.0,76.72,1924800.0,62.91,4731700.0,112.64,13467700.0,293.0,184863.0,126.71,1348200.0,133.87,1930100.0,22.15,700153.0,104.81,2518100.0,320.77,690400.0,156.78,3611300.0,189.23,2710100.0
-2024-09-09,346.0,539418.0,138.09,1770300.0,114.3,2348365.0,1990.7888,5088562.0,220.91,67180000.0,196.42,3606900.0,147.5,2002002.0,2180.0,1236483.0,57.76,1840804.0,116.36,4178600.0,116.43,5101000.0,38.3,432151.0,14.275,3498981.0,111.73,1457100.0,341.81,1569400.0,31.27,1236897.0,569.88,1997100.0,218.56,2450800.0,59.5,1996000.0,2838.0,551683.0,275.59,1784400.0,214.0,574068.0,255.67,1497300.0,1302.4,49773.0,84.59,2181900.0,16.2,7817700.0,109.4,2621700.0,40.56,7714620.0,228.5,647871.0,5252.0,257081.0,166.2,471096.0,72.82,5544500.0,129.76,1029445.0,193.26,551200.0,433.0,1327873.0,298.94,839600.0,95.07,1824800.0,78.41,2238700.0,221.0,623195.0,221.38,620600.0,187.2,1274300.0,134.56,691000.0,2350.0,177036.0,283.7,600207.0,1170.0,207049.0,177.55,7492500.0,11.1,9157600.0,138.15,27194500.0,164.3,1321600.0,325.92,1707800.0,436.35,477100.0,238.53,1984000.0,175.4,29037400.0,81.1925,5156800.0,1659.5,1173696.0,109.6,130529.0,350.49,723600.0,77.89,830900.0,24.92,7208100.0,146.6,314273.0,273.82,1244900.0,60.73,6339000.0,107.59,4438800.0,69.08,3108600.0,118.25,907900.0,125.54,7321500.0,435.4,208251.0,175.4,1876827.0,1554.0,130106.0,749.82,2539900.0,380.0,201936.0,133.8,1656800.0,326.0,1088718.0,859.8,1193361.0,494.5,6887018.0,225.49,1746900.0,140.82,39516700.0,219.58,381500.0,146.01,837700.0,364.39,755900.0,250.92,3080800.0,12712.0,1127367.0,3120.5,105300.0,162.91,9091500.0,1296.0,3705198.0,484.6,692407.0,39.47,37610200.0,657.0,127032.0,161.0,401498.0,64.29,1430100.0,224.0,23793597.0,43.58,1640424.0,2973.0,3118563.0,39.23,3392900.0,28.68,2466824.0,151.0,1032757.0,162.2,3021866.0,9.034,4984626.0,98.09,3263700.0,412.2,536896.0,284.0,1015816.0,237.22,1429300.0,128.0,143580.0,19.55,4709300.0,769.0,1417975.0,46.34,2778200.0,98.92,1061100.0,4120.0,41824.0,728.0,123858.0,361.5,533957.0,199.27,883300.0,67.72,4495600.0,4951.0,97387.0,3802.8899,241000.0,33.69,6310000.0,166.16,1044900.0,877.94,394800.0,435.6,1754886.0,424.6,2158901.0,77.64,1098562.0,48.5,9433300.0,690.0,118550.0,65.74,1025266.0,108.8,1654650.0,62.57,1689491.0,64.96,161513.0,3648.0,566961.0,315.0,168098.0,625.0,193180.0,406.65,33085523.0,315.8,324473.0,210.65,455400.0,575.0,5023561.0,411.0,183840.0,570.0,119016.0,459.61,4571000.0,103.72,1406500.0,1468.0,92593.0,480.0,532234.0,106.0,597007.0,82.65,5436400.0,142.95,12427276.0,495.6,2686681.0,1370.0,125925.0,29.12,528831.0,3058.0,239201.0,139.77,2133700.0,74.3,1144500.0,1308.0,246940.0,457.0,468455.0,59.54,19811700.0,14.97,1433696.0,32.83,4487100.0,112.8,1866200.0,180.45,181867.0,70.73,2910300.0,334.04,2355800.0,292.2,1892600.0,545.5,247402.0,12.905,3515462.0,211.34,752100.0,115.26,1514600.0,2410.0,694142.0,7290.0,70518.0,2876.0,345217.0,117.54,3438700.0,1107.5,273302.0,152.6,468032.0,252.81,2378300.0,214.14,623100.0,78.47,1484500.0,41.45,5711500.0,4755.0,33493.0,105.6,1948000.0,388.0,160287.0,101.07,1032200.0,80.0,1543445.0,324.84,756700.0,357.61,1102400.0,137.47,840600.0,3625.0,12910.0,107.11,4561500.0,3.4,216550.0,165.2,1409300.0,39.72,13590800.0,316.0,92969.0,218.54,2211100.0,54.29,9472500.0,296.81,596300.0,69.12,2466300.0,122.5,26083202.0,70.84,5929200.0,27.41,4720600.0,99.0,767375.0,142.6,1998400.0,58.78,170812.0,108.03,1137000.0,105.6,6477000.0,236.53,1477100.0,307.4,320000.0,51.74,2935600.0,2485.0,841071.0,49.42,5243900.0,121.32,2291600.0,3972.0,179217.0,84.3,6119600.0,188.16,458100.0,245.76,4588800.0,197.0,1194415.0,246.58,3198200.0,34.91,2702647.0,48.7,18677600.0,79.53,1752000.0,33.76,9874000.0,201.18,2057200.0,233.6,3452032.0,22.8,5286800.0,76.13,3161500.0,55.8,4233700.0,435.0,399597.0,77.45,3787707.0,56.47,9140100.0,140.3,9892300.0,4680.0,79240.0,36.0,3679100.0,57.37,4087500.0,43.68,12176000.0,124.61,2009100.0,56.81,1470700.0,209.7,309476.0,15.03,4993268.0,5140.0,62673.0,33.2887,7169283.0,107.7,2720500.0,387.23,1215300.0,852.0,257580.0,149.015,2385600.0,105.89,18742700.0,121.0,44840.0,80.98,5319800.0,109.8,817388.0,2439.0,1914662.0,154.29,912100.0,187.52,1901800.0,39.0,1237930.0,273.09,3223900.0,88.34,8750200.0,2388.0,266119.0,149.34,1499800.0,67.42,6447500.0,1245.0,339843.0,22.13,5985700.0,67.3,461228.0,294.6,1639962.0,178.89,861200.0,51.3,4022400.0,4424.0,227326.0,420.16,684400.0,156.71,1203200.0,649.5,556438.0,590.0,76668.0,34.03,1039712.0,124.62,1030700.0,26.23,4035330.0,30.96,854498.0,117.16,2829800.0,150.24,823400.0,41.4,7694700.0,69.71,3632800.0,144.3,1623100.0,59.43,4075000.0,249.19,1081400.0,104.75,1672900.0,37.99,304925.0,757.0,321063.0,1560.0,194817.0,297.39,825600.0,387.02,312600.0,86.09,3105600.0,86.91,3090500.0,211.5,379800.0,157.2,553369.0,543.66,721800.0,210.0,2231013.0,98.01,1274400.0,99.58,2843100.0,32.15,478913.0,7.054,20140138.0,15.98,6005233.0,14.08,8378967.0,902.0,386278.0,673.2,3174466.0,13.425,4002288.0,120.5,4999300.0,873.0,122091.0,206.12,1029700.0,831.8,430100.0,75.1,1698900.0,31.91,5876600.0,53.0,229193.0,503.19,282400.0,68.06,1351400.0,174.4,338852.0,97.5,600816.0,300.05,604600.0,289.38,1756000.0,61.085,7794800.0,60.44,1603000.0,65.71,6409500.0,145.0,479538.0,38.73,6209500.0,122.53,785500.0,132.86,1299000.0,3690.0,635206.0,174.74,906800.0,481.9,1486751.0,10.66,39223300.0,531.0,761255.0,34.045,6266600.0,998.0,573712.0,174.2,1076180.0,40.4,8663400.0,428.9,426600.0,283.3,880000.0,44.48,2750000.0,671.4,67161.0,382.5,389166.0,199.93,917700.0,94.5,1570779.0,159.1,808863.0,849.0,784977.0,172.44,2245579.0,1776.49,144400.0,82.39,3340400.0,41.6,3701100.0,19.89,303200.0,5070.0,15285.0,40.06,4603300.0,830.0,360243.0,33.63,546183.0,504.5,325095.0,117.12,535700.0,93.8,1003671.0,504.0,411051.0,205.36,1407500.0,317.0,407975.0,75.1,4088900.0,54.4913,6213014.0,1059.0,95349.0,39.05,1607440.0,10180.0,41503.0,79.7,590154.0,301.56,1922400.0,152.87,1683300.0,7420.0,1894.0,165.35,3716000.0,85.12,1659600.0,446.5,653301.0,201.81,1654700.0,40.41,1091300.0,1037.6,211379.0,79.17,5571500.0,75.15,3637400.0,103.36,855200.0,22.05,2506286.0,370.05,14251477.0,40.97,2936000.0,47.4,11374300.0,179.6,1877659.0,1812.0,118368.0,149.54,28057700.0,148.71,39260500.0,136.61,824100.0,349.5,282487.0,110.0,1857100.0,3154.0,147101.0,238.5,1040538.0,182.94,659300.0,415.0,442311.0,488.57,1714200.0,163.0,789602.0,1663.5,4544128.0,972.14,237000.0,28.68,8090300.0,67.63,1091800.0,90.15,1329201.0,14.66,19941400.0,271.0,2006958.0,384.95,1522500.0,365.52,2747600.0,91.96,223928.0,80.92,263709.0,176.5,1146291.0,900.0,207903.0,504.0,643676.0,132.4,3964670.0,116.91,1802200.0,267.74,287400.0,1944.0,202188.0,2005.0,94705.0,2533.0,281762.0,393.0,8006721.0,214.94,1654300.0,292.6,577866.0,253.7,63327.0,145.1,98928.0,164.0,570314.0,82.69,1244500.0,189.5947,2440724.0,17.6,13693000.0,34.18,9803500.0,2035.0,48567.0,32.4,2533500.0,661.1,14039028.0,68.89,1586900.0,855.0,76711.0,16.77,8062200.0,1169.0,458866.0,203.25,1370800.0,406.0,191094.0,110.4,429630.0,378.12,374660.0,343.76,2058000.0,2380.0,211275.0,934.5,500809.0,168.0,259433.0,93.69,1803400.0,312.0,406963.0,191.4,26684589.0,13.33,8465998.0,203.53,3705000.0,178.2,2918366.0,161.7,3669100.0,2090.0,501401.0,1188.0,129379.0,480.34,449500.0,380.0,502390.0,197.17,578800.0,103.46,1211600.0,29.235,2673859.0,965.0,1432152.0,7648.0,239523.0,375.0,217203.0,3094.0,1302000.0,2257.0,976594.0,1782.0,340361.0,829.0,398303.0,62.26,1792900.0,841.2,2216967.0,16.164,6310260.0,133.0,2886025.0,19.07,64244100.0,626.99,1005800.0,35.69,4161100.0,566.0,437561.0,47.61,3237200.0,31.06,5363211.0,44.05,2649270.0,240.87,2118900.0,87.45,2439300.0,110.39,945700.0,3.7265,51001701.0,479.39,1121500.0,492.83,293600.0,107.2,892312.0,5035.0,254192.0,79.0,4237827.0,246.74,971500.0,46.55,1672618.0,15.93,4026500.0,170.6,861343.0,119.5563,934776.0,950.0,250548.0,171.74,615800.0,102.68,2102900.0,68.6,4203200.0,135.85,3538834.0,718.5,293804.0,445.0,110562.0,101.0,579472.0,532.0,301740.0,537.0,739881.0,1004.0,97611.0,171.9,545800.0,1585.0,301143.0,105.4,2161006.0,166.61,7538200.0,216.81,8935100.0,1078.0,74334.0,82.3,428449.0,136.2,1555558.0,80.17,1982100.0,37.27,7010900.0,230.3,448679.0,16.18,21596200.0,145.82,1015700.0,274.3,2251606.0,36.05,6559000.0,146.6,1290094.0,23.29,3248000.0,118.46,2515800.0,709.89,839900.0,1634.0,94875.0,147.18,1836500.0,21.12,11855300.0,80.63,1468900.0,842.0,372902.0,71.85,12939300.0,51.97,6705300.0,23.2,21843100.0,80.48,868200.0,654.0,2339686.0,153.46,807800.0,174.4434,1827790.0,225.6,17382584.0,226.91,674900.0,229.27,818700.0,555.07,261700.0,39.98,2002200.0,57.26,177753259.0,908.27,2405900.0,202.2,3434210.0,576.57,810200.0,59.25,901600.0,244.73,1823000.0,98.34,283422.0,73.431,11506000.0,667.0,1318670.0,10375.0,486626.0,248.59,2031700.0,29.73,10258200.0,40.0,9216500.0,63.17,2289400.0,883.0,109962.0,94.78,2138800.0,94.8,1787000.0,487.09,2343600.0,160.3,833500.0,288.0,116391.0,228.59,1876900.0,77.32,1409900.0,58.24,2115513.0,616.2,402861.0,291.29,3208600.0,67.35,701447.0,75.41,5323600.0,509.42,1913100.0,482.25,778200.0,286.58,829400.0,75.71,8018300.0,90.62,8643000.0,187.8,150108.0,2029.91,229900.0,75.48,3924000.0,290.5,361571.0,34.97,4216600.0,2985.0,63241.0,149.14,860000.0,83.24,2787900.0,352.8,8467568.0,257.8,390200.0,35.64,933407.0,506.18,374200.0,230.58,2442100.0,128.46,3616300.0,1436.0,788502.0,208.4,6183766.0,1118.0,579476.0,50.74,9188000.0,54.13,8154000.0,323.72,576700.0,201.8,805259.0,203.5,264415.0,25.06,4315700.0,163.25,3642700.0,836.01,630000.0,242.5,885388.0,589.0,200041.0,115.41,14880200.0,76.61,5321200.0,472.1,3085801.0,68.93,11622600.0,98.18,5281500.0,558.34,524700.0,405.72,15295100.0,438.87,1073500.0,325.0,291466.0,124.82,9771200.0,22.16,1340500.0,168.78,799600.0,36.03,3313500.0,1384.77,101300.0,119.8,2515771.0,860.0,434796.0,482.3,225223.0,247.5,808678.0,160.3,360771.0,402.0,42250.0,1566.0,34639.0,152.0,998097.0,17.5,12661100.0,10.585,6708356.0,71.65,2977400.0,247.36,161800.0,81.19,6918000.0,50.72,4563600.0,80.4,744219.0,67.542,26831000.0,1035.5,5448139.0,33.45,4744700.0,79.49,8003300.0,524.21,642000.0,3.86,8694233.0,855.58,1129100.0,77.92,2483600.0,256.81,1879000.0,114.6,2272200.0,87.76,1173100.0,140.92,1350700.0,106.47,273912000.0,9149.7402,18900.0,333.8,33381808.0,27.64,783300.0,26.6,2069300.0,230.6,2549300.0,10065.0,205158.0,62.86,4479100.0,337.1,2647802.0,1355.0,8228.0,189.78,1445200.0,92.04,2825500.0,98.9,1364100.0,69.39,6394600.0,144.1,660936.0,383.55,225495.0,10.75,5564980.0,139.89,20233400.0,74.9347,3645000.0,370.8,1256715.0,91.68,2121000.0,2180.0,36996.0,52.18,11129100.0,66.36,306504.0,740.5,277861.0,368.8,264773.0,39.54,551303.0,172.025,4788600.0,,0.0,729.0833,40465.0,163.82,1025300.0,132.22,1199500.0,94.97,2815500.0,174.0,1327430.0,19.81,20795300.0,278.5,1802850.0,92.46,7686200.0,80.42,3383700.0,178.19,4666200.0,303.8,343585.0,180.8,887657.0,29.41,36558400.0,79.21,1373800.0,176.06,6450200.0,251.31,2457100.0,580.2,559700.0,560.0,435337.0,215.5,443049.0,131.6,2105400.0,569.5,1109771.0,99.65,2144866.0,308.0,552264.0,204.53,623100.0,130.25,3599400.0,2576.0,84601.0,127.45,4497500.0,182.61,2900700.0,489.0,1010759.0,637.0,772680.0,86.52,1361600.0,89.48,1384000.0,219.13,836000.0,346.48,431700.0,540.0,20673.0,126.14,1542600.0,1250.0,19364.0,32.44,5824100.0,94.6,220976.0,613.6,9794864.0,32.45,1199210.0,351.5,700700.0,3506.0,115163.0,1594.5,465992.0,1058.5,1471218.0,127.97,4074600.0,167.8,782300.0,645.0,215918.0,95.66,182979.0,250.06,682800.0,69.35,11869300.0,160.77,7494900.0,45.89,1684100.0,136.2,592032.0,450.2,804885.0,1778.0,44591.0,160.26,1905500.0,1794.0,181440.0,74.44,1172900.0,1144.77,513300.0,3584.0,2190964.0,22.55,5794200.0,3105.0,24600.0,124.3,426477.0,275.0,549682.0,4577.0,1362294.0,116.85,1086100.0,4486.0,1282356.0,173.69,782100.0,249.56,1352800.0,1904.5,61315.0,662.4,2155842.0,39.73,773359.0,259.25,579300.0,49.66,1725100.0,,0.0,553.39,309600.0,321.4,1114651.0,150.79,2145500.0,475.6,19779547.0,774.5,241833.0,205.3,882700.0,3315.0,31491.0,472.1,2431205.0,121.16,4492000.0,118.76,726200.0,33.17,1707664.0,194.05,352208.0,895.0,216107.0,498.5,216442.0,4.342,13219937.0,105.76,1229822.0,192.58,1242997.0,239.83,1052900.0,299.8,2965668.0,92.21,10089700.0,63.01,6247100.0,1478.0,172181.0,512.0,445954.0,337.4,984063.0,63.8,1741385.0,80.7,3236303.0,999.8,1242651.0,76.84,870959.0,881.8,915309.0,149.8,1572568.0,121.0,989639.0,2546.0,8802071.0,50.1,417597.0,363.9,1169700.0,162.6,746099.0,120.18,728600.0,40.41,11082500.0,1792.0,330049.0,793.4,1668008.0,1230.0,196923.0,1208.5,1679832.0,277.02,327400.0,464.16,1954900.0,160.4,271138.0,89.32,3854300.0,265.0,315196.0,67.03,1417800.0,161.93,1406600.0,515.83,937800.0,252.0,127778.0,173.8,3593100.0,7460.0,99030.0,82.94,2231100.0,98.3,1497197.0,172.5,1808432.0,200.0,3966.0,1995.5,1718110.0,1420.0,511083.0,162.0,1040456.0,763.0,5838516.0,245.5,714500.0,712.5,1330934.0,15.55,5468200.0,14.104,2274260.0,110.74,1877300.0,26.1,1402115.0,83.66,3230100.0,250.89,1896400.0,219.3,663809.0,75.7,2203230.0,1144.0,185401.0,2718.0,277795.0,44.47,4549900.0,96.19,1085100.0,99.81,1923400.0,2830.0,289732.0,120.75,153068.0,48.17,2573100.0,362.78,1439200.0,118.0,471030.0,78.41,2783100.0,21.5,58958400.0,55.94,2119100.0,695.0,516732.0,2860.0,24050.0,239.0,1000018.0,1302.77,176600.0,424.26,262400.0,162.69,1339900.0,72.09,789700.0,144.82,1666000.0,156.2,2299139.0,1812.0,56694.0,98.9,116894.0,124.2,1618800.0,42.6,8392100.0,104.8,1184367.0,150.59,3735200.0,59.25,1671619.0,609.0,201190.0,86.1,734242.0,117.07,5752200.0,114.95,711100.0,620.42,1443300.0,262.5,459175.0,195.3,3839600.0,857.5,197177.0,791.52,66400.0,41.29,4326300.0,143.93,2859800.0,104.6,4610259.0,54.31,1185600.0,299.4,721087.0,103.54,1222300.0,198.6,512858.0,241.1,1826800.0,345.5,551038.0,368.7,14930991.0,216.27,67443500.0,65.78,2037000.0,345.3,1080600.0,99.32,3253700.0,60.96,3953410.0,156.32,2107800.0,159.2,9442836.0,201.17,4864100.0,86.88,921100.0,588.99,316400.0,48.75,9955600.0,69.8,8804600.0,36.605,5124405.0,44.52,3537400.0,226.51,954000.0,143.1,3496737.0,381.57,1498300.0,5034.0,2014940.0,59.66,830726.0,594.1,3411400.0,251.11,2162500.0,128.88,3770800.0,695.94,491100.0,75.24,214269.0,189.8,872814.0,45.26,7146200.0,951.0,487084.0,1074.5,788145.0,285.61,10933900.0,971.0,106836.0,572.0,42465.0,33.86,4823500.0,29.8,1064730.0,134.16,2931000.0,109.49,2033600.0,231.83,1757100.0,32.78,1346866.0,76.58,36650219.0,460.0,205086.0,96.75,112129.0,91.76,905448.0,273.25,791400.0,181.96,927400.0,471.11,775600.0,74.95,4121900.0,391.5,403163.0,64.16,4992300.0,11.13,9489200.0,1345.0,526174.0,42.73,27850300.0,162.72,991100.0,332.1,347000.0,,0.0,7.3,44331500.0,253.52,2741800.0,47.3243,5518233.0,94.86,1827500.0,1961.0,475901.0,127.33,3460100.0,54.59,17134800.0,1195.0,265852.0,641.0,110523.0,208.46,2290000.0,44.52,4289400.0,77.34,22260200.0,373.2,314047.0,739.8,1397644.0,,0.0,59.38,1734100.0,132.33,2179600.0,302.03,431500.0,3050.0,672382.0,294.36,554300.0,361.0,818342.0,30.27,3779700.0,76.91,1606900.0,63.49,2687800.0,115.01,21645300.0,294.0,284660.0,129.31,1072800.0,133.04,2379100.0,22.04,439619.0,104.83,1926200.0,327.93,344100.0,159.16,2381400.0,191.73,2652700.0
-2024-09-10,343.5,479169.0,138.03,1357700.0,113.1,1822022.0,1970.6798,6171089.0,220.11,51591000.0,199.35,6333300.0,147.3,2476525.0,2163.0,1362775.0,58.28,1720835.0,115.12,4080400.0,117.11,4963700.0,37.75,541524.0,14.16,4001832.0,111.28,1118100.0,347.7,1655700.0,31.04,2088757.0,574.48,2030100.0,218.72,2048900.0,59.05,3220600.0,2845.0,1405513.0,279.26,1354300.0,209.1,391410.0,257.61,1895800.0,1297.8,51382.0,84.91,1480300.0,16.44,6992100.0,108.44,2335500.0,40.98,8416262.0,226.0,465348.0,5252.0,330445.0,168.98,668526.0,72.31,4717000.0,130.44,948445.0,191.77,256500.0,438.5,765922.0,298.82,742300.0,94.72,1106400.0,78.62,2058300.0,223.0,792831.0,227.15,427900.0,184.87,1298100.0,136.16,691600.0,2090.0,1346865.0,282.9,496366.0,1170.0,128806.0,178.05,5367900.0,11.03,7068500.0,142.84,37217500.0,164.94,797900.0,328.93,1408400.0,434.06,347800.0,242.83,2016800.0,179.55,36233800.0,81.6875,4598400.0,1663.5,672569.0,108.6,186790.0,351.06,656100.0,78.68,556700.0,23.85,10400700.0,146.0,264804.0,275.23,771400.0,60.79,3989700.0,106.74,3774900.0,65.38,3543900.0,119.76,899600.0,127.22,4896200.0,426.2,529916.0,176.5,709333.0,1558.0,121823.0,751.38,1524000.0,373.0,529163.0,136.2,1656900.0,332.0,457177.0,859.8,1159436.0,492.8,3312882.0,229.36,824600.0,148.21,36067500.0,219.46,232300.0,148.2,958100.0,359.35,324800.0,245.42,3630900.0,12406.0,3200262.0,3132.27,97200.0,160.07,6367100.0,1301.0,1984192.0,481.0,547002.0,39.28,53983900.0,655.0,118563.0,157.0,453777.0,64.59,1078800.0,216.7,35297193.0,42.49,2745321.0,2959.0,3235722.0,39.21,4576000.0,27.615,3067058.0,150.4,867164.0,165.0,3980911.0,8.922,7230866.0,96.37,3651700.0,414.4,863448.0,285.5,1148597.0,235.69,1235100.0,127.2,164572.0,19.5,3463200.0,769.0,1455134.0,45.58,1505400.0,96.18,1044100.0,4100.0,34307.0,733.0,267481.0,356.0,2438459.0,200.64,557400.0,67.51,4946200.0,4977.5,168804.0,3834.8201,174900.0,33.17,5434300.0,170.96,952100.0,883.83,269900.0,441.6,2148119.0,415.9,3048486.0,68.98,6256965.0,49.28,8624500.0,676.0,157923.0,66.08,981567.0,109.2,822510.0,62.18,1531845.0,64.14,136808.0,3638.0,498373.0,312.5,147205.0,623.0,151523.0,397.45,37034637.0,324.4,514258.0,214.15,769000.0,571.0,4457775.0,413.0,276861.0,566.0,115834.0,458.92,3544100.0,103.13,1439800.0,1458.0,43810.0,472.0,1028557.0,106.6,335285.0,83.06,5088600.0,140.05,10559333.0,497.5,2972407.0,1365.0,71707.0,29.14,978883.0,3122.0,290916.0,142.21,2684700.0,74.51,936200.0,1320.0,348213.0,454.6,1467857.0,57.95,22482300.0,15.055,2099448.0,32.79,3422300.0,114.37,2287500.0,190.0,422809.0,71.83,3076600.0,334.16,1869200.0,291.03,1178500.0,536.5,367522.0,12.6,4000211.0,211.81,622900.0,116.8,1239900.0,2418.0,450781.0,7300.0,1533.0,2846.0,388274.0,119.94,3262600.0,1090.5,267200.0,153.8,452331.0,255.85,1744700.0,215.86,745800.0,76.78,1552800.0,40.0,8306200.0,4760.0,29418.0,105.94,1449000.0,388.0,253044.0,101.07,859300.0,80.0,1237233.0,323.39,746600.0,358.1,868400.0,137.44,327700.0,3580.0,15605.0,106.84,4201100.0,3.38,451610.0,166.97,1123900.0,39.14,13752400.0,310.5,146846.0,218.48,2148700.0,54.21,8367400.0,295.22,528300.0,69.51,2632400.0,119.5,15831920.0,71.0,4412400.0,27.55,7224200.0,97.0,1219125.0,137.99,7077600.0,52.6,1676941.0,108.34,857600.0,104.0,5611500.0,237.53,1615000.0,309.41,307500.0,51.1,3597600.0,2473.0,2123071.0,49.51,4154900.0,123.17,1849400.0,3880.0,259226.0,85.61,3909700.0,190.02,779400.0,246.16,3544800.0,194.7,392205.0,247.74,2199200.0,34.96,4349278.0,48.79,11754700.0,79.2,1904900.0,33.51,9707000.0,204.105,1100000.0,232.2,4400350.0,22.62,5947000.0,76.55,1928200.0,55.38,2525100.0,433.0,598535.0,77.35,3824947.0,56.94,5113500.0,138.23,8202500.0,4685.0,66172.0,36.1,3589700.0,57.71,2789100.0,43.4,7184800.0,125.81,2298800.0,57.47,915000.0,207.2,253927.0,14.292,8810351.0,5100.0,98465.0,33.2678,5163117.0,108.12,2365200.0,387.3,1041600.0,829.0,291764.0,148.4517,1704600.0,106.64,9367400.0,121.4,24227.0,80.69,5181500.0,109.85,686498.0,2417.0,3396741.0,152.86,656100.0,187.53,1706200.0,39.12,3135146.0,274.72,2267600.0,88.4,6858300.0,2446.0,125556.0,156.76,1794700.0,65.39,5944600.0,1235.0,588748.0,22.22,4942100.0,65.75,516803.0,290.2,744028.0,181.45,831200.0,50.82,3196500.0,4440.0,444070.0,416.77,569500.0,155.61,841900.0,650.5,839524.0,573.0,261160.0,34.64,1175017.0,125.55,1278700.0,26.11,5599097.0,29.87,1620180.0,116.93,2594200.0,153.55,768100.0,40.23,7926400.0,68.55,2559200.0,143.8,1205600.0,60.26,4091300.0,250.7,597300.0,104.97,1271100.0,37.95,238311.0,754.0,198255.0,1586.0,228674.0,297.56,909400.0,381.16,253300.0,84.62,4348200.0,85.13,4147700.0,210.3,389811.0,153.6,546775.0,544.15,881200.0,211.4,1492185.0,98.19,548400.0,99.1,3004700.0,31.64,796909.0,7.082,25521350.0,15.965,4712128.0,13.762,14169964.0,885.5,425362.0,679.0,1802201.0,13.47,2990049.0,118.97,3928900.0,869.0,152102.0,206.5,1147300.0,864.78,598600.0,76.88,1309300.0,32.12,5504800.0,53.0,301608.0,506.74,175700.0,68.0,2617300.0,172.0,217767.0,98.5,1069508.0,308.27,267000.0,288.3,1531200.0,60.815,4613600.0,60.4,2102900.0,67.14,5696700.0,144.0,375283.0,39.05,7849100.0,121.76,930400.0,131.1,1311200.0,3685.0,981357.0,177.45,837100.0,485.9,1943234.0,10.32,63019200.0,532.0,935657.0,34.335,4393800.0,1004.0,365006.0,172.0,1200212.0,40.41,9559500.0,440.73,469100.0,283.85,940100.0,44.27,2005100.0,667.1,69261.0,380.0,339046.0,201.28,465200.0,94.5,971546.0,158.8,542497.0,850.0,780981.0,172.4,1597478.0,1797.28,100300.0,83.42,2980600.0,40.97,5445700.0,20.8,394800.0,4935.0,40936.0,39.89,2429300.0,826.0,182618.0,33.88,592576.0,514.0,485358.0,116.6,583300.0,93.9,219667.0,506.0,194520.0,208.22,1218400.0,313.5,382581.0,76.07,3853900.0,54.3406,6334169.0,1055.0,171489.0,39.2,1265048.0,10470.0,44136.0,79.2,647003.0,302.4,1040400.0,149.66,1449600.0,7580.0,2033.0,166.98,3473200.0,85.55,1558900.0,453.5,348651.0,202.01,1894700.0,39.99,1030700.0,1041.2,226493.0,81.44,6869000.0,74.83,3270800.0,102.21,827100.0,21.805,2544712.0,363.45,91650698.0,41.16,3626200.0,44.82,18918200.0,179.2,1485807.0,1850.0,73525.0,150.01,20401800.0,148.66,31118800.0,135.76,726600.0,351.0,456756.0,109.36,1869600.0,3180.0,165368.0,239.0,731269.0,180.44,584300.0,405.0,1430896.0,467.13,3583100.0,162.4,617029.0,1671.0,5947509.0,977.68,172400.0,28.31,7294300.0,67.6,890200.0,89.9,2007282.0,14.29,13674100.0,258.4,1582116.0,386.43,912000.0,370.87,2787400.0,90.68,332196.0,80.52,351895.0,176.0,320109.0,900.0,513945.0,497.5,509583.0,129.6,2472370.0,116.84,1569500.0,260.87,473300.0,1917.0,391617.0,2015.0,82582.0,2525.0,373112.0,394.8,13893436.0,210.65,2052400.0,301.0,578071.0,254.1,62855.0,146.15,115654.0,168.4,716244.0,81.96,1238600.0,189.3968,1480519.0,16.1,70663200.0,33.47,7863000.0,2025.0,30447.0,32.22,2123500.0,649.0,19479459.0,67.55,3823200.0,853.0,41196.0,16.77,9292700.0,1175.0,555204.0,202.83,1173100.0,406.0,1156333.0,111.8,515310.0,380.16,216044.0,346.42,1162900.0,2355.0,125951.0,956.0,925625.0,168.0,76550.0,93.15,2120900.0,311.0,182064.0,192.5,33317061.0,13.34,8280054.0,205.32,3070600.0,179.6,438875.0,161.97,2008500.0,2104.0,330454.0,1182.0,170847.0,495.95,476700.0,376.5,564418.0,197.55,270500.0,102.81,1060800.0,28.52,3389602.0,969.5,421424.0,7644.0,229410.0,367.0,431021.0,3084.0,615906.0,2257.0,1008929.0,1787.0,325696.0,824.0,473603.0,63.13,1720200.0,834.0,2059603.0,15.99,5883695.0,130.8,2233933.0,18.98,55621300.0,633.62,1022200.0,36.09,2623600.0,569.5,773628.0,47.06,2596300.0,31.15,3521226.0,44.5,2427396.0,235.2,2371400.0,88.03,2492400.0,114.16,1758700.0,3.689,68539163.0,484.24,1006500.0,499.57,256000.0,102.0,1285965.0,4974.0,208162.0,79.15,6661703.0,247.57,811400.0,46.28,2259437.0,15.87,2262800.0,174.9,2415343.0,118.3983,595539.0,957.0,250726.0,170.55,659100.0,101.64,1521500.0,70.34,4591400.0,140.5,11676989.0,705.5,180218.0,447.5,352865.0,100.5,345639.0,534.0,221604.0,544.0,709371.0,1000.0,284192.0,175.04,557800.0,1581.0,511359.0,105.0,3038151.0,167.38,6559600.0,205.56,28406900.0,1080.0,100086.0,81.0,725429.0,133.8,3488179.0,80.0,2387300.0,37.2,4292000.0,229.3,300897.0,15.88,13781600.0,147.38,843400.0,274.3,4727847.0,35.52,4669300.0,146.8,1647199.0,23.37,4271000.0,118.06,2015400.0,713.46,778900.0,1622.0,96118.0,146.25,1498600.0,21.12,9044100.0,77.72,2987700.0,843.0,335179.0,71.55,10277600.0,52.3,4034500.0,23.05,15021200.0,79.46,620400.0,660.0,7508808.0,154.06,689600.0,174.4724,1685133.0,224.4,12406663.0,220.33,778900.0,227.89,570300.0,558.17,194600.0,38.98,2145000.0,56.48,181486740.0,901.25,1930400.0,207.0,5289712.0,572.19,756400.0,59.35,1107500.0,247.38,2112900.0,97.82,368313.0,73.156,13518000.0,671.0,1009666.0,10375.0,1611911.0,247.18,1440500.0,29.25,7386900.0,39.28,5057200.0,62.67,1542300.0,881.0,241516.0,93.79,1789600.0,96.06,1589800.0,488.02,2234100.0,163.54,554200.0,293.0,238633.0,225.67,1755200.0,78.33,1979400.0,55.4,6553320.0,612.4,324128.0,291.27,2497100.0,68.4,901801.0,75.19,4748200.0,505.73,1114400.0,484.14,687700.0,291.49,824300.0,75.13,4770100.0,90.99,5628100.0,189.4,643482.0,2017.58,198600.0,74.63,3087100.0,288.0,338830.0,34.87,3214400.0,2970.0,87018.0,149.86,412300.0,83.79,1781000.0,356.6,9387335.0,257.95,382700.0,35.47,1622163.0,507.2,319500.0,231.84,1374500.0,130.09,2732500.0,1426.5,403939.0,207.4,4766761.0,1118.0,646203.0,50.33,5372600.0,54.08,6122500.0,332.4,656800.0,200.0,578820.0,200.0,386945.0,24.54,6005900.0,163.54,2800400.0,847.7,388500.0,241.5,997891.0,585.0,209740.0,115.33,12734500.0,79.28,3661700.0,458.5,2902048.0,71.6,12203700.0,96.62,7798600.0,562.35,405000.0,414.2,19594300.0,438.1,761700.0,324.5,367791.0,129.64,7738000.0,21.75,2089100.0,167.15,813600.0,36.26,4165000.0,1394.09,101100.0,121.4,1969192.0,859.0,192571.0,482.0,169510.0,248.0,648515.0,161.0,709957.0,399.0,79590.0,1556.0,30795.0,153.6,337014.0,17.77,13627700.0,10.41,3592004.0,71.75,2672000.0,248.85,147700.0,82.3,9588000.0,51.3,5547600.0,79.8,1053244.0,67.362,20792000.0,1043.0,6780806.0,33.51,6661600.0,78.09,9748400.0,519.97,561500.0,3.8185,10239074.0,860.15,883900.0,77.94,1239200.0,257.37,1112400.0,114.97,1388300.0,88.47,1415100.0,139.61,1094800.0,108.1,268283700.0,9112.8896,13700.0,325.8,32489118.0,27.47,1438000.0,26.38,3489400.0,225.19,2910900.0,10025.0,751031.0,62.81,2556000.0,338.7,3877282.0,1345.0,26630.0,191.16,1001900.0,91.72,3441400.0,99.53,941900.0,68.23,4376700.0,141.0,1463526.0,376.55,384642.0,10.775,4069161.0,155.89,37374200.0,75.2953,3448500.0,372.4,1019821.0,92.15,1326300.0,2180.0,30627.0,51.39,13685500.0,65.22,991504.0,734.0,293936.0,367.4,349180.0,38.38,1923426.0,173.79,4959800.0,,0.0,720.4166,95960.0,167.62,744500.0,134.12,1226000.0,94.57,1894200.0,174.0,635701.0,19.65,23545900.0,280.5,2039050.0,93.06,7541300.0,80.65,1936400.0,177.81,4315800.0,299.2,868270.0,179.6,3400979.0,29.74,32378800.0,79.3,1206500.0,177.79,6396300.0,249.13,1997300.0,581.1,438200.0,558.0,585579.0,214.5,122693.0,132.7,1678300.0,569.5,1274994.0,100.9,3037435.0,307.0,418171.0,205.04,422300.0,132.4,3029800.0,2570.0,74408.0,126.75,4921900.0,178.78,2628500.0,489.0,582019.0,625.0,759766.0,87.29,759000.0,89.67,644400.0,226.5,906100.0,346.4,268900.0,533.0,21810.0,125.89,939800.0,1250.0,20143.0,32.16,4727100.0,96.0,645655.0,601.4,25355903.0,32.31,1359593.0,359.14,845000.0,3540.0,131761.0,1610.0,491895.0,1052.5,1491625.0,126.88,4468900.0,166.94,850600.0,631.0,219793.0,94.8,287496.0,250.03,682600.0,68.85,12317500.0,161.68,7918100.0,45.9,1142100.0,136.1,700723.0,454.2,1386251.0,1744.0,77928.0,158.3,2146700.0,1774.0,255956.0,75.18,1097000.0,1136.35,356500.0,3601.0,4873018.0,22.32,8460200.0,3100.0,131669.0,124.8,565480.0,274.5,1731039.0,4561.0,3562398.0,116.31,860100.0,4519.0,2098919.0,172.7,665100.0,252.86,801400.0,1896.0,57943.0,670.8,2567787.0,38.5,1914342.0,261.99,552800.0,51.13,1301300.0,,0.0,552.33,314400.0,322.6,744425.0,150.79,2780000.0,474.8,22363854.0,778.0,1017791.0,206.31,704800.0,3360.0,32364.0,475.5,2417119.0,120.3,3806700.0,121.09,800400.0,33.11,2387269.0,196.15,541180.0,906.0,253746.0,498.5,179391.0,4.2465,35891278.0,105.58,1275397.0,192.54,1829506.0,242.53,847300.0,299.2,3456800.0,93.34,7327000.0,63.06,8567900.0,1487.0,197278.0,511.0,277335.0,334.0,1178897.0,63.0,1862738.0,81.0,1320478.0,995.6,1579463.0,77.38,979339.0,890.6,4449117.0,152.0,2989448.0,121.4,739897.0,2508.5,21896326.0,49.87,365602.0,371.85,1480900.0,162.36,839153.0,118.97,856900.0,39.59,10782700.0,1786.0,1735385.0,796.8,1373182.0,1227.0,221633.0,1208.5,657536.0,275.74,246100.0,465.5,985100.0,160.4,442705.0,89.64,4104500.0,262.5,993756.0,68.35,1648800.0,163.96,1155000.0,519.95,972200.0,251.0,269322.0,173.5,1247191.0,7435.0,102761.0,82.08,3041700.0,98.7,1650406.0,171.3,1815071.0,201.0,7348.0,1980.0,2550995.0,1424.0,307210.0,159.5,1130923.0,749.8,5865858.0,247.17,550300.0,713.0,1370726.0,15.14,16087600.0,13.678,3842216.0,108.74,1796400.0,25.195,2810594.0,83.32,1893000.0,249.49,1230300.0,219.9,499232.0,76.5,5794375.0,1162.0,340196.0,2694.0,1268108.0,43.32,4092000.0,96.64,948800.0,99.45,1206200.0,2858.0,296606.0,120.25,181956.0,46.15,7940900.0,365.05,921000.0,117.0,211832.0,78.5,2783300.0,21.71,60944500.0,54.75,1670100.0,685.0,980736.0,2855.0,55824.0,240.0,835254.0,1310.75,126200.0,427.71,175600.0,162.25,1466000.0,73.78,954900.0,144.0,1849500.0,156.0,1756644.0,1786.0,38266.0,96.86,192695.0,125.37,904700.0,41.92,9250900.0,104.0,992149.0,148.01,4103200.0,58.25,3344917.0,611.0,324519.0,87.4,1959044.0,117.83,5160200.0,113.8,980700.0,624.21,1302900.0,260.5,463964.0,196.5,3024500.0,870.0,303929.0,787.65,67600.0,41.17,1998400.0,144.18,2167500.0,105.0,2488305.0,55.22,1385000.0,302.0,997735.0,103.74,1072900.0,193.0,1312372.0,238.85,1463900.0,350.0,839665.0,367.6,18710867.0,226.17,78891100.0,63.18,2414600.0,346.13,1206400.0,99.71,1940800.0,59.87,3670909.0,154.85,853200.0,160.8,8386745.0,199.8,4859400.0,86.53,732800.0,595.46,216800.0,48.42,6060700.0,68.99,20227200.0,36.075,5475752.0,45.59,2476300.0,225.68,555700.0,142.3,1750315.0,373.5,2032500.0,5000.0,5264766.0,59.2,694962.0,599.03,2863500.0,252.58,1694700.0,129.83,2590100.0,704.07,511800.0,76.52,323200.0,189.6,252195.0,45.03,7000600.0,988.5,1137029.0,1068.5,1051405.0,285.34,5314400.0,943.0,105900.0,568.0,306535.0,34.06,4454800.0,29.51,1377850.0,136.09,3028600.0,109.72,1312400.0,232.95,1076900.0,33.49,2355006.0,75.48,52153911.0,458.0,154779.0,93.45,145654.0,88.66,2027742.0,273.6,666600.0,181.12,584900.0,470.78,720100.0,76.08,3392700.0,391.0,323946.0,64.97,2393500.0,11.17,10988100.0,1368.0,667092.0,43.65,36980400.0,163.98,839700.0,328.16,369900.0,,0.0,7.02,26361100.0,255.58,1801800.0,47.4603,4349230.0,95.55,2167500.0,1966.0,390305.0,129.02,2506300.0,53.95,24650000.0,1190.0,355745.0,652.0,139853.0,208.25,2150600.0,44.79,4512300.0,78.81,17686300.0,370.2,259686.0,737.8,1210917.0,,0.0,58.49,1350900.0,130.33,1300600.0,305.55,304800.0,3065.0,681192.0,291.64,399300.0,358.5,723792.0,30.89,3241600.0,75.35,1967400.0,63.84,4935000.0,110.82,20913400.0,293.0,322378.0,129.82,797200.0,132.89,2174300.0,21.62,887220.0,105.16,1635300.0,334.85,277700.0,155.9,2478900.0,191.36,2675600.0
-2024-09-11,340.5,587147.0,138.7,1405500.0,112.5,2364229.0,1964.3038,2127829.0,222.66,44587100.0,194.59,4909300.0,146.25,2679471.0,2167.0,2097003.0,58.26,1188078.0,115.96,3645000.0,116.6,6535600.0,38.07,757008.0,14.19,3532258.0,109.75,1308400.0,350.31,2121700.0,30.78,1867846.0,580.38,2681000.0,225.07,3431800.0,59.0,2535500.0,2852.0,12996328.0,277.48,1556000.0,212.8,280574.0,258.98,2148200.0,1298.8,46142.0,83.74,1153200.0,17.86,13642600.0,107.36,2896800.0,41.0,5104721.0,225.0,783929.0,5162.0,695642.0,169.12,558262.0,72.16,3441500.0,130.22,1099145.0,189.32,362300.0,433.5,348142.0,294.65,582000.0,96.66,1490900.0,89.3,6391800.0,215.5,631754.0,225.15,663700.0,184.39,1765600.0,137.09,695600.0,2050.0,348969.0,283.3,411770.0,1164.0,268309.0,185.94,8187100.0,10.9,13224500.0,149.86,50935400.0,165.26,1553400.0,329.98,1711000.0,435.77,317500.0,238.97,2216500.0,184.52,42564700.0,85.7325,9778000.0,1686.0,673133.0,107.4,290852.0,344.8,1069700.0,78.46,593100.0,23.61,10967200.0,145.0,437332.0,277.71,914400.0,62.06,9784100.0,108.67,2878800.0,65.47,3945700.0,120.58,1334000.0,140.32,11056800.0,428.2,258111.0,174.5,638961.0,1540.0,135199.0,800.14,2559100.0,375.0,197956.0,134.78,927800.0,331.0,662604.0,855.2,2045782.0,490.7,4045072.0,229.95,896300.0,158.27,39700800.0,218.3,366900.0,147.04,1052700.0,361.71,471500.0,254.18,3149900.0,12308.0,1865508.0,3119.3101,97300.0,161.33,6664800.0,1301.0,3271283.0,478.0,387510.0,39.0,41190000.0,652.0,47759.0,157.5,410105.0,65.15,1356800.0,215.15,66928057.0,42.77,1603116.0,2984.0,3167178.0,39.27,3649300.0,27.01,3318540.0,149.6,749460.0,162.9,3714769.0,8.894,6120075.0,97.6,3063200.0,410.2,804489.0,283.0,188307.0,233.69,1402100.0,126.7,171875.0,19.44,3145900.0,762.0,1597458.0,45.57,1285800.0,95.9,968400.0,4060.0,45806.0,725.0,70542.0,364.0,920828.0,199.09,795200.0,68.1,4167500.0,4889.5,167996.0,3827.47,245400.0,32.93,14656100.0,169.99,1260800.0,877.12,431900.0,443.8,2415261.0,419.9,3346053.0,71.08,3295158.0,48.59,8425400.0,654.0,201320.0,65.78,1134216.0,108.8,2745551.0,62.61,1731219.0,63.68,241411.0,3614.0,640037.0,312.0,137855.0,623.0,517582.0,398.25,36821119.0,330.2,258629.0,211.25,518300.0,580.0,2054691.0,409.5,284600.0,569.0,169089.0,453.1,5772700.0,100.7,1741500.0,1446.0,142247.0,474.0,477778.0,105.4,459519.0,82.94,4832300.0,142.65,32249827.0,496.5,3581876.0,1355.0,71263.0,29.36,568112.0,3100.0,319521.0,143.27,3148600.0,76.29,1332500.0,1306.0,410319.0,445.0,321876.0,57.3,16569400.0,15.06,2030946.0,31.47,9431700.0,113.35,1940700.0,190.4,306422.0,73.67,5269100.0,335.0,1934700.0,284.34,1803100.0,523.0,257659.0,14.685,29038978.0,211.74,677500.0,117.12,1636900.0,2396.0,612639.0,7120.0,602.0,2802.0,368159.0,120.14,2582300.0,1113.5,328053.0,150.8,443768.0,264.72,2269600.0,215.8,744100.0,77.45,1462500.0,39.66,7187800.0,4755.0,40703.0,103.26,1489200.0,382.5,159264.0,100.07,876100.0,79.3,580576.0,327.42,1242400.0,357.78,748700.0,133.97,597700.0,3600.0,22562.0,106.13,4991500.0,3.38,223300.0,163.99,1029700.0,38.68,16883400.0,304.5,333897.0,218.59,3691400.0,55.79,12804800.0,293.36,881300.0,69.23,2272800.0,117.4,30713939.0,73.47,5834900.0,27.95,6402800.0,95.8,1007072.0,136.46,2864200.0,52.7,804397.0,108.51,897100.0,102.57,6803100.0,236.22,1374900.0,306.77,389100.0,49.14,4047100.0,2458.0,2686195.0,49.38,4591600.0,122.53,1708700.0,3909.0,209547.0,85.28,2770100.0,193.59,640700.0,249.57,4822200.0,195.4,327943.0,253.53,2666100.0,35.3,3829497.0,49.11,15106600.0,79.61,2163900.0,33.3,9594800.0,204.9575,1446400.0,230.2,2142616.0,22.85,6565300.0,76.3,2580400.0,55.15,2764000.0,433.5,1030732.0,75.55,2811693.0,56.11,9768400.0,137.88,9534000.0,4650.0,37857.0,36.35,4086600.0,57.23,4236200.0,44.28,6984900.0,130.02,3045000.0,57.9,1346700.0,205.8,303633.0,14.034,11279147.0,5130.0,131870.0,33.4351,3830931.0,109.52,4320100.0,388.59,1160000.0,836.0,205866.0,151.5433,2273400.0,108.8,9715100.0,118.6,222449.0,80.57,5678700.0,109.9,915239.0,2434.0,3378798.0,153.56,958100.0,185.16,1905800.0,39.24,1358198.0,271.98,2536300.0,88.32,10779000.0,2434.0,139908.0,158.42,1922800.0,66.58,5143400.0,1191.0,196595.0,22.15,4647000.0,63.3,738541.0,287.0,970294.0,183.16,1205000.0,50.73,3717200.0,4374.0,164758.0,407.97,1133200.0,157.44,1273200.0,648.0,548315.0,578.0,336963.0,35.42,2060773.0,124.38,1162400.0,26.26,5438529.0,29.73,1048033.0,116.2,3667400.0,153.99,567100.0,39.93,10260800.0,68.47,3962500.0,143.7,1803500.0,60.73,5393600.0,249.42,1013200.0,103.82,2685900.0,36.83,407074.0,748.0,191437.0,1616.0,367339.0,297.99,593900.0,376.56,295200.0,84.24,3121400.0,84.52,2994400.0,209.3,453262.0,153.6,229201.0,543.39,788600.0,209.0,2099071.0,98.93,799200.0,99.91,2335500.0,31.57,591428.0,7.054,21508986.0,16.025,6114261.0,13.732,12724453.0,903.0,313320.0,706.6,1670713.0,13.435,4420674.0,117.9,3419100.0,868.0,460856.0,203.6,880200.0,867.7,656300.0,76.73,1195500.0,32.88,7822000.0,52.48,292431.0,501.58,107300.0,67.79,2126100.0,171.8,368722.0,97.9,890356.0,308.26,309200.0,297.14,2389500.0,61.115,4381400.0,60.08,1467100.0,68.25,4314300.0,143.2,421152.0,39.3,11191000.0,122.87,712400.0,129.83,1485000.0,3662.0,665604.0,176.02,854700.0,487.8,1812778.0,10.45,55840200.0,523.0,345163.0,34.605,4993400.0,1002.0,403386.0,171.4,575187.0,41.3,13306400.0,437.54,508800.0,284.86,937700.0,44.15,2262500.0,664.0,57950.0,379.0,354331.0,202.91,425500.0,94.6,1310235.0,152.9,1087473.0,847.0,587245.0,171.02,2275414.0,1834.23,133800.0,83.53,3340900.0,41.12,5072200.0,20.54,407900.0,4835.0,87173.0,39.4,2862900.0,819.0,114281.0,33.83,1000761.0,518.5,486780.0,116.28,800900.0,93.6,253791.0,508.0,208480.0,239.84,5552500.0,313.0,264005.0,76.64,4102300.0,54.6421,4519364.0,1049.0,296591.0,38.6,750609.0,10360.0,44610.0,78.1,1245568.0,299.59,1067200.0,151.43,1772900.0,7280.0,2722.0,166.35,4258000.0,87.19,2630300.0,450.5,296015.0,209.15,3787500.0,41.1,1149000.0,1037.6,136112.0,80.94,6144800.0,73.12,3739100.0,101.34,778100.0,21.79,2985865.0,362.8,46227641.0,41.85,5657100.0,44.67,15847700.0,177.4,1089766.0,1930.0,135124.0,152.15,18991500.0,151.16,29607700.0,135.05,775900.0,351.5,326403.0,109.33,1345600.0,3130.0,57941.0,234.5,1009396.0,182.74,724100.0,406.0,956354.0,471.17,2426500.0,161.4,249929.0,1654.5,7358133.0,988.64,199100.0,27.97,11045200.0,67.42,1055300.0,89.05,1709309.0,14.22,12968300.0,256.0,2609461.0,388.65,1823900.0,370.49,2937700.0,90.88,360888.0,80.4,307090.0,175.5,2044156.0,883.0,82205.0,502.0,599282.0,128.4,1706384.0,114.06,1452800.0,257.62,374600.0,1932.0,243493.0,1996.0,38490.0,2516.0,416246.0,394.0,12150430.0,211.58,2262100.0,297.2,756449.0,252.0,83530.0,145.85,113685.0,165.0,816151.0,80.01,1590600.0,192.3091,2904700.0,16.4,70763400.0,33.37,7186800.0,2025.0,104206.0,31.34,1760200.0,649.1,34282773.0,67.05,3377700.0,846.0,55637.0,16.82,8475900.0,1167.0,353775.0,198.62,774400.0,405.5,199153.0,111.0,576392.0,392.87,440598.0,328.19,2677100.0,2320.0,86319.0,938.5,1715548.0,167.0,272000.0,94.09,1440600.0,310.0,69994.0,193.5,15080280.0,13.36,5700229.0,209.89,5554300.0,177.6,600876.0,159.99,3072500.0,2152.0,789667.0,1170.0,61353.0,490.26,359300.0,375.5,549808.0,197.13,466200.0,103.28,1173400.0,28.88,2757498.0,960.0,432388.0,7694.0,891112.0,361.0,184051.0,3099.0,985127.0,2240.0,1470337.0,1779.0,425407.0,814.0,492270.0,63.13,1574200.0,841.4,4513740.0,16.054,6379379.0,130.0,2985805.0,19.64,71403100.0,643.92,1327000.0,36.0,3991800.0,565.0,667052.0,47.13,3769800.0,30.93,2654910.0,44.95,2628959.0,237.3,1227500.0,89.63,2259100.0,114.38,1317600.0,3.6955,59291572.0,490.93,1239200.0,499.77,307900.0,101.0,1234316.0,4980.0,187110.0,78.8,3764619.0,247.02,1027000.0,48.38,2573288.0,15.8,3302000.0,171.2,3971537.0,117.4057,1052529.0,946.0,251296.0,169.26,818600.0,103.44,1566600.0,70.68,4111000.0,139.8,12288233.0,691.5,484069.0,452.5,587002.0,101.5,447324.0,533.0,235432.0,537.0,979906.0,1002.0,71463.0,174.01,487900.0,1570.0,306504.0,104.6,1653298.0,164.82,5920200.0,207.23,13658700.0,1070.0,101785.0,80.4,569554.0,133.0,4340925.0,79.92,2656100.0,37.04,4888100.0,229.8,221198.0,15.92,11046600.0,148.17,791100.0,276.0,5131543.0,35.16,6414500.0,150.2,1612082.0,23.49,3919800.0,118.29,3754700.0,748.82,1129100.0,1598.0,56519.0,143.2,2350400.0,20.83,10563100.0,75.2,1938600.0,840.0,184967.0,71.08,11418200.0,51.5,5263400.0,23.09,12941500.0,77.72,750200.0,664.0,1810294.0,152.44,774100.0,172.4976,2178494.0,224.0,23638241.0,218.29,582700.0,227.01,727700.0,567.17,182000.0,38.83,2260300.0,57.44,233586461.0,920.89,2721100.0,206.0,4116846.0,566.96,809200.0,59.0,1067500.0,247.38,1841500.0,98.7,421939.0,76.685,22202000.0,666.0,591824.0,10375.0,683734.0,255.2,1863000.0,28.81,8536700.0,39.36,5629000.0,62.57,1407400.0,880.0,136097.0,93.96,1606800.0,97.33,2418400.0,488.18,2480000.0,164.7,542400.0,288.5,715711.0,227.33,1330900.0,78.01,1469300.0,55.68,2739115.0,607.0,453877.0,290.23,2747500.0,69.0,1547832.0,77.45,6678900.0,510.45,1315800.0,478.59,764100.0,296.69,1124600.0,74.35,5327500.0,90.35,5805800.0,186.4,799924.0,2045.88,323500.0,74.74,2244200.0,285.5,333080.0,35.38,3434600.0,2970.0,90640.0,148.38,591500.0,82.59,1160300.0,351.7,5643955.0,255.41,290000.0,35.29,1333703.0,507.79,443400.0,229.08,1320100.0,130.23,3283800.0,1401.0,816488.0,209.1,8988733.0,1118.0,967928.0,49.65,5225700.0,53.17,7794700.0,344.73,781300.0,198.0,466485.0,201.5,657549.0,24.89,4453700.0,158.61,3379400.0,895.16,770100.0,239.5,1252151.0,583.0,147572.0,114.71,7836600.0,79.51,3370700.0,464.5,2150555.0,74.89,14571600.0,97.03,6764100.0,562.0,423200.0,423.04,19266900.0,435.89,952000.0,319.5,475036.0,129.28,8731200.0,22.13,1893300.0,165.89,1053800.0,35.34,6498500.0,1388.52,84100.0,119.2,1957950.0,850.0,262357.0,479.5,235929.0,248.0,765590.0,159.3,2220850.0,393.0,58660.0,1522.0,68821.0,151.6,230130.0,18.7,16207800.0,10.335,4776798.0,72.08,2115900.0,247.93,151800.0,83.43,10216500.0,50.74,5944000.0,79.3,657038.0,68.147,23919000.0,1042.0,6372113.0,33.56,5306600.0,78.4,8265500.0,515.93,650200.0,3.7695,10653133.0,875.96,1002400.0,80.07,2340800.0,253.77,1574500.0,115.65,1717500.0,87.23,1497300.0,137.77,1889700.0,116.91,441422400.0,9088.1201,19800.0,330.6,18287068.0,27.05,849100.0,25.95,2311800.0,230.87,3876600.0,10190.0,266371.0,62.61,2988400.0,325.2,4039352.0,1335.0,4577.0,188.85,1310100.0,90.24,3434500.0,98.29,1038700.0,70.58,7463400.0,140.5,1476614.0,367.7,651291.0,10.77,5138556.0,157.18,12630100.0,74.1753,6678000.0,375.0,1352809.0,92.49,1486900.0,2145.0,44728.0,50.66,16988500.0,66.78,436957.0,733.5,212068.0,369.0,218599.0,38.78,764646.0,170.885,6914000.0,,0.0,720.4166,78108.0,168.5,820500.0,132.99,2324700.0,94.25,3010900.0,172.4,1853949.0,19.65,11584000.0,279.0,1198700.0,95.28,9058500.0,82.2,4477800.0,175.78,4036000.0,300.2,302072.0,176.0,859190.0,29.66,31943100.0,78.98,1354300.0,173.92,6828200.0,249.59,2509600.0,584.4,578700.0,557.0,313919.0,215.5,158951.0,131.44,1823300.0,572.0,2193062.0,100.5,2614791.0,305.0,199181.0,204.73,589400.0,130.69,3890300.0,2528.0,105173.0,125.26,4506100.0,177.12,1886300.0,489.0,536034.0,615.0,519584.0,87.88,1097600.0,88.97,756000.0,227.73,792400.0,345.91,225500.0,524.0,24351.0,125.5,1271400.0,1250.0,10073.0,31.95,4274200.0,95.1,543110.0,613.2,6548467.0,32.325,1758881.0,359.4,597500.0,3502.0,95584.0,1588.5,1096038.0,1044.0,846630.0,125.0,4052700.0,168.69,847400.0,647.0,441065.0,94.7,304796.0,263.09,867600.0,69.35,12344900.0,166.56,8275400.0,45.84,916400.0,131.4,840400.0,452.6,651675.0,1746.0,46479.0,162.15,1752600.0,1782.0,218677.0,74.43,847800.0,1141.45,481900.0,3585.0,1863888.0,22.0,9847500.0,3110.0,133777.0,126.55,576450.0,277.5,1124182.0,4630.5,1949426.0,115.95,1137900.0,4570.0,2040105.0,174.9,686100.0,252.92,649900.0,1904.0,57163.0,670.0,3185916.0,38.5,751106.0,256.85,1189400.0,49.63,2972000.0,,0.0,549.84,385700.0,323.2,3124752.0,151.13,1873300.0,479.1,17057528.0,771.5,321889.0,204.8,829000.0,3300.0,37771.0,380.1,35006919.0,119.26,4857200.0,121.01,792200.0,32.84,1951435.0,196.2,659379.0,900.0,613068.0,499.5,254478.0,4.246,21337437.0,104.56,1265634.0,194.42,1677725.0,241.84,751500.0,299.0,3841755.0,98.2,19302900.0,63.41,8781300.0,1470.0,190690.0,510.0,441819.0,332.8,1666878.0,62.8,1728809.0,80.8,1460573.0,997.4,2044071.0,76.86,696221.0,884.6,1631409.0,149.8,4156865.0,120.0,694489.0,2510.0,10562081.0,49.86,476366.0,371.6,1743800.0,162.14,903302.0,117.49,1459700.0,39.57,15568300.0,1799.0,321692.0,794.4,1685875.0,1360.0,917090.0,1202.0,1165831.0,276.27,282500.0,481.5,1617000.0,163.8,498916.0,88.77,3877200.0,262.5,813827.0,69.41,1623000.0,163.38,1566600.0,515.81,1176100.0,250.0,170299.0,171.9,578754.0,7435.0,124076.0,81.37,3439600.0,99.1,1973423.0,170.8,2333144.0,199.8,3316.0,1987.5,1519398.0,1414.0,292708.0,160.7,871808.0,756.0,6662352.0,242.06,677400.0,708.5,1455296.0,15.21,8636500.0,13.628,2127407.0,108.1,1798100.0,25.16,3710352.0,82.59,2333000.0,248.79,1043700.0,220.05,586699.0,75.1,2316042.0,1156.0,132461.0,2690.0,612928.0,43.53,4936600.0,97.66,1233800.0,101.86,2254400.0,2822.0,275931.0,120.7,233223.0,45.84,5316300.0,366.35,1143900.0,115.6,330288.0,76.21,4125100.0,21.45,37328500.0,53.84,1373900.0,674.5,1178058.0,2830.0,25437.0,236.5,603805.0,1328.03,127400.0,425.67,144200.0,166.1,1364900.0,73.49,993700.0,144.24,2665000.0,155.4,1159265.0,1760.0,62674.0,97.14,206347.0,131.51,2644600.0,41.65,7447500.0,104.4,2018829.0,147.29,4089500.0,56.95,4088963.0,605.0,161942.0,86.1,667579.0,117.85,3561200.0,113.69,560600.0,618.46,1324100.0,257.5,569497.0,198.54,4037500.0,864.0,170202.0,789.25,99200.0,41.75,2416600.0,144.72,1650500.0,104.0,4089289.0,54.91,1125200.0,300.2,1104525.0,104.11,1381500.0,216.0,8641143.0,231.3,2086000.0,347.0,506393.0,366.7,10905224.0,228.13,83548600.0,61.65,2287200.0,354.31,947600.0,101.61,2906300.0,60.19,3497158.0,152.34,1720800.0,160.4,11058611.0,202.41,5900500.0,86.44,881900.0,586.41,170900.0,48.47,5569600.0,70.11,14671900.0,36.155,13435914.0,45.98,3588000.0,229.77,819100.0,140.8,2018656.0,372.3,727600.0,4968.0,2425312.0,58.74,774208.0,589.75,3563600.0,247.5,2372100.0,128.5,3404400.0,706.36,511600.0,75.58,275298.0,191.0,1022167.0,44.75,8448600.0,986.0,781613.0,1059.5,1185355.0,283.96,6281800.0,946.0,116749.0,571.0,69777.0,33.85,6807300.0,29.47,1442011.0,132.9,4960900.0,108.95,1307100.0,232.95,1553000.0,33.07,2888457.0,76.58,58439505.0,455.5,186971.0,94.25,68266.0,89.2,813849.0,271.63,925000.0,182.06,650600.0,474.74,947500.0,80.06,4994300.0,386.5,338446.0,65.33,2507000.0,11.34,9510900.0,1343.0,588866.0,43.8,22395500.0,164.79,730400.0,326.73,350200.0,,0.0,6.94,29339100.0,255.62,1912900.0,47.8534,4786085.0,95.21,1988400.0,1983.0,483064.0,128.66,3995000.0,53.73,17322000.0,1172.0,408586.0,639.0,265610.0,207.64,1372700.0,44.58,4642500.0,78.84,19518800.0,368.2,256429.0,734.6,1879134.0,,0.0,57.11,1615400.0,134.24,1581900.0,302.35,283200.0,3061.0,384964.0,288.08,326000.0,356.0,1607103.0,30.86,3741900.0,75.77,1324300.0,63.85,4352800.0,109.72,19571900.0,290.0,2138182.0,129.87,1003100.0,134.03,2067500.0,21.32,1641780.0,105.15,1258600.0,337.44,305000.0,161.71,2635600.0,189.99,1387900.0
-2024-09-12,340.0,1325527.0,136.39,1616500.0,115.7,2843163.0,2022.6689,2854384.0,222.77,37455600.0,194.02,4165200.0,146.75,2449534.0,2168.0,3250611.0,58.54,1389983.0,117.36,3075300.0,116.83,4349300.0,38.09,541649.0,14.275,3489135.0,110.26,1198800.0,349.89,2182100.0,30.9,1501837.0,586.55,5506600.0,221.53,2157800.0,59.62,2145100.0,2875.0,614587.0,278.4,1499000.0,218.5,413837.0,259.47,1216100.0,1303.8,65828.0,83.5,1404500.0,18.12,9276000.0,107.97,1680900.0,41.6,4202688.0,226.5,476179.0,5230.0,462147.0,169.72,468529.0,73.18,2814300.0,130.54,1143348.0,191.31,243500.0,439.5,394533.0,296.6,410500.0,97.3,1256400.0,88.5,2865000.0,215.0,1204651.0,228.86,360900.0,186.1,994200.0,139.12,559600.0,2150.0,373054.0,284.7,463175.0,1178.0,288453.0,183.21,8011700.0,10.88,14065000.0,150.77,29233700.0,166.89,1106500.0,330.06,1590000.0,435.38,255900.0,237.14,2003800.0,187.0,33544200.0,88.84,7056800.0,1725.5,593964.0,108.2,97990.0,348.26,742200.0,79.4,982200.0,23.7,6513100.0,142.0,706541.0,280.02,1400400.0,63.45,6219300.0,112.37,2505700.0,67.0,3797500.0,121.91,829100.0,139.18,6990600.0,428.2,123460.0,179.3,645123.0,1560.0,72737.0,800.17,1318700.0,388.0,835168.0,134.77,795600.0,345.0,668089.0,861.6,2536786.0,492.9,4190994.0,231.7,1046900.0,164.56,43530700.0,218.47,447700.0,147.13,706800.0,384.51,976600.0,255.15,2279600.0,12050.0,2026175.0,3104.76,98400.0,162.77,4742700.0,1325.0,5528172.0,476.0,537258.0,38.78,39921600.0,651.0,60829.0,156.0,191847.0,65.63,1003600.0,218.6,84571938.0,42.7,1929404.0,2950.0,3231743.0,39.38,2877300.0,26.79,2311901.0,150.4,1671074.0,162.7,10032445.0,9.068,10928444.0,97.75,1957100.0,413.6,1677770.0,286.0,1021241.0,235.5,1020400.0,126.6,192233.0,19.67,3828500.0,769.0,1176956.0,46.09,1219700.0,96.43,680200.0,4065.0,115662.0,737.0,165363.0,367.5,684597.0,197.89,852100.0,69.02,4084000.0,4900.0,178921.0,3870.7,186200.0,33.29,11432800.0,175.72,1107300.0,885.12,478700.0,447.6,2877458.0,421.8,2917743.0,71.36,1660659.0,48.24,5575300.0,664.0,158292.0,65.38,1150897.0,110.0,2782175.0,63.47,2425097.0,64.36,251878.0,3648.0,924674.0,315.5,47414.0,629.0,204521.0,403.0,31903145.0,345.6,439919.0,210.53,384800.0,584.4,2228466.0,412.5,283082.0,573.0,192408.0,450.87,3848700.0,102.17,1194500.0,1448.0,29161.0,481.5,928318.0,104.8,705767.0,83.83,3661200.0,145.25,32273831.0,509.0,5369045.0,1375.0,62248.0,29.8,736485.0,3136.0,384512.0,146.5,3540500.0,78.61,1435200.0,1320.0,182608.0,451.2,754807.0,57.33,12937800.0,15.125,1489723.0,31.75,3826700.0,112.39,1457000.0,193.5,285871.0,75.37,4624100.0,339.58,1747000.0,288.56,1476500.0,531.5,232882.0,15.0,12719356.0,209.72,509000.0,117.48,1344700.0,2464.0,524617.0,7260.0,3288.0,2816.0,391074.0,119.07,2210100.0,1166.5,812064.0,151.4,374241.0,269.9,1984500.0,218.64,534600.0,77.7,1494000.0,39.71,4846000.0,4770.0,36895.0,103.55,1257700.0,384.0,195652.0,99.46,974000.0,81.0,575462.0,339.03,1068400.0,362.17,961900.0,135.12,305200.0,3615.0,21212.0,106.34,2963100.0,3.47,261630.0,164.97,872700.0,39.31,17055600.0,310.5,612407.0,217.3,2368200.0,56.35,9061300.0,297.25,557300.0,69.31,1714000.0,117.35,51295988.0,74.82,4073200.0,27.59,6768500.0,96.1,848674.0,137.54,1945900.0,51.9,594401.0,108.86,1030800.0,102.9,6775900.0,237.65,1133400.0,305.81,538200.0,49.78,1992000.0,2452.0,6466609.0,49.47,3861900.0,123.1,1195800.0,3954.0,656302.0,86.66,2600300.0,194.32,444400.0,253.37,5219700.0,196.2,351153.0,257.1,2645700.0,35.6,3827679.0,49.61,13229500.0,77.97,1904500.0,33.45,14225600.0,206.02,1340400.0,230.0,3389939.0,22.78,9582300.0,76.31,1996600.0,55.7,2491800.0,437.5,752857.0,77.55,2443025.0,57.53,7139200.0,139.21,6591500.0,4645.0,39248.0,36.53,4567500.0,57.18,3121800.0,44.27,13654900.0,130.19,2473900.0,58.76,1001700.0,208.1,284433.0,14.28,5062804.0,5185.0,115498.0,33.6444,3701871.0,109.63,2552800.0,387.0,1068500.0,842.0,222912.0,153.1883,998400.0,112.15,9893500.0,119.6,43788.0,83.21,4588200.0,108.1,1170878.0,2506.0,6479218.0,154.76,762500.0,188.81,1206600.0,40.22,2222969.0,272.49,2606500.0,89.3,7173300.0,2472.0,109016.0,160.49,1372300.0,67.89,4671400.0,1204.0,85247.0,22.41,3601800.0,63.3,840013.0,287.4,693833.0,186.68,907200.0,50.26,5680600.0,4464.0,187912.0,405.84,663300.0,158.51,592700.0,646.0,424029.0,577.0,378911.0,35.77,1634042.0,124.49,933100.0,26.57,6321390.0,30.43,1109710.0,115.97,2390300.0,157.64,1130900.0,40.01,8037000.0,68.82,3593500.0,144.75,1206900.0,63.18,8941200.0,250.69,868800.0,103.39,1528600.0,35.88,1068320.0,750.0,271106.0,1661.0,244893.0,297.77,531700.0,379.05,214800.0,84.63,1920500.0,84.2,2792800.0,208.8,529135.0,158.4,511685.0,545.85,731500.0,210.2,3078655.0,99.62,847600.0,101.47,3728800.0,31.27,856455.0,7.082,21067340.0,15.855,4131559.0,13.85,8879845.0,913.5,300617.0,714.2,5032205.0,13.37,3381104.0,118.22,4709200.0,885.0,110632.0,202.3,830300.0,868.81,344200.0,77.38,1162200.0,32.86,8351400.0,52.46,280207.0,510.95,114300.0,67.5,1685000.0,171.8,351407.0,98.5,643204.0,310.22,249200.0,303.38,2795400.0,61.775,3143400.0,60.36,1536300.0,68.13,4446700.0,146.2,465283.0,39.86,19881400.0,121.06,1017700.0,132.22,1036600.0,3756.0,8737205.0,177.28,744500.0,491.1,7263002.0,10.62,43779600.0,544.0,1121911.0,34.91,4141800.0,1016.0,559241.0,171.6,684726.0,41.81,11414200.0,439.88,274900.0,286.0,858000.0,44.06,2225200.0,664.9,78360.0,381.5,503976.0,205.95,716500.0,95.2,1367552.0,154.2,496669.0,855.0,607025.0,173.63,2127570.0,1862.08,110800.0,84.25,2417600.0,41.17,3986200.0,20.18,332200.0,4910.0,34273.0,38.91,2407000.0,828.5,938056.0,33.69,635290.0,537.5,2841609.0,116.26,990500.0,93.4,314403.0,532.0,196880.0,235.95,2584500.0,317.0,776608.0,74.49,8617100.0,55.3127,3326524.0,1054.0,202568.0,38.9,1501324.0,10400.0,29775.0,78.0,1887926.0,300.67,875400.0,152.61,987400.0,7100.0,1249.0,169.7,5148500.0,87.46,1393200.0,469.5,396947.0,215.27,4041400.0,39.89,1477800.0,1035.8,176195.0,83.16,11448200.0,73.01,3810300.0,102.28,836400.0,22.105,2956382.0,372.65,71363633.0,41.86,2418200.0,46.12,14596000.0,181.6,2331170.0,1920.0,132941.0,155.54,20980800.0,154.69,29621500.0,136.21,669300.0,361.0,823574.0,109.35,1206600.0,3152.0,80998.0,237.5,542213.0,182.76,580400.0,410.0,1809285.0,474.06,1480500.0,163.0,559188.0,1638.5,9143024.0,996.93,128900.0,28.02,14506700.0,67.31,1628000.0,89.3,1247613.0,14.2,8603600.0,257.4,1710679.0,391.67,1191700.0,374.43,2367700.0,92.3,302997.0,80.12,213260.0,176.0,669195.0,887.0,495168.0,508.0,1114516.0,127.4,2867929.0,115.17,945600.0,258.28,322200.0,1930.0,457756.0,2030.0,53189.0,2545.0,402854.0,387.4,13652744.0,216.13,1811300.0,296.4,502045.0,252.8,83508.0,146.4,144369.0,175.4,1599659.0,80.42,958900.0,192.9029,2063327.0,16.86,41955200.0,33.1,6508000.0,2055.0,69894.0,31.62,2398900.0,655.6,19969877.0,68.17,1277900.0,852.0,83111.0,17.2,7706000.0,1172.0,1046210.0,198.46,699100.0,414.5,198206.0,110.6,460853.0,399.18,377673.0,324.5,1634700.0,2360.0,137304.0,946.0,1769618.0,175.0,515361.0,94.23,1842300.0,314.0,41462.0,195.55,42999991.0,13.285,8847086.0,211.61,4615300.0,180.0,291522.0,161.14,4332200.0,2248.0,3404610.0,1200.0,79257.0,497.04,293500.0,379.5,625600.0,198.11,437000.0,103.44,951500.0,29.255,2943718.0,961.0,771151.0,7746.0,386606.0,369.5,358730.0,3193.0,2186157.0,2247.0,2937539.0,1804.0,1099264.0,817.5,435097.0,63.36,1417600.0,845.8,10182767.0,16.252,6313910.0,125.6,3898221.0,19.36,51520600.0,646.37,1178500.0,36.28,4151000.0,575.5,647843.0,47.94,3473000.0,30.54,5065243.0,46.0,2860222.0,238.4,1406500.0,89.86,2468800.0,116.36,1520100.0,3.734,56689309.0,494.01,1128000.0,505.67,425400.0,102.4,638926.0,4962.0,266165.0,78.9,6959723.0,248.2,629000.0,49.82,2528505.0,15.86,3847100.0,172.5,720023.0,117.8689,568941.0,967.0,262241.0,168.86,977700.0,103.8,1173500.0,71.22,4658700.0,144.9,15521750.0,692.0,112347.0,458.0,379184.0,101.5,637846.0,534.0,275161.0,546.0,816185.0,1008.0,150853.0,175.54,278100.0,1586.0,2993348.0,106.0,2197872.0,164.64,4540900.0,206.6,9054400.0,1094.0,77112.0,81.5,546587.0,133.8,1587904.0,80.26,3569500.0,37.05,4851900.0,228.05,251603.0,16.1,11579200.0,148.42,561800.0,279.8,5644791.0,35.2,4608800.0,139.8,7668241.0,23.65,6138800.0,120.36,4590900.0,733.28,1070700.0,1600.0,104470.0,142.38,1977100.0,20.94,9023000.0,76.28,1232500.0,860.0,260938.0,71.23,12337800.0,55.2,9955400.0,23.08,9269900.0,78.07,607200.0,671.0,8090313.0,154.09,605600.0,175.5857,1542062.0,225.2,14293216.0,220.06,656700.0,228.17,780300.0,576.87,148200.0,39.69,1878200.0,57.9,205053215.0,935.02,2510800.0,206.4,3656279.0,568.27,739400.0,58.91,952000.0,252.05,2222400.0,101.6,507313.0,74.778,15067000.0,668.0,691937.0,10470.0,1597089.0,260.14,1819200.0,28.87,7681700.0,39.41,4541500.0,63.87,1787600.0,885.0,94744.0,93.86,1315100.0,97.27,1675200.0,492.11,2299100.0,164.44,425700.0,291.5,171179.0,230.7,1044100.0,78.92,1428000.0,55.67,2145779.0,606.8,438724.0,292.35,2274200.0,69.2,1295868.0,76.08,3351000.0,511.17,978200.0,478.75,860400.0,295.18,922200.0,74.38,5807700.0,90.0,4856500.0,189.2,145912.0,2140.1001,435900.0,75.47,2664900.0,285.5,444787.0,35.9,4051200.0,2955.0,81071.0,150.08,463200.0,83.17,1408400.0,351.8,10733986.0,256.41,255200.0,35.55,792864.0,515.33,312100.0,230.03,1321700.0,132.03,3978800.0,1405.5,1567807.0,203.9,5777273.0,1138.0,915826.0,49.91,4101000.0,52.64,7320800.0,352.94,524600.0,203.2,1304799.0,199.8,860240.0,25.18,2962900.0,161.49,2370200.0,895.91,411500.0,241.5,865330.0,589.0,198030.0,115.25,8330900.0,69.68,23976300.0,471.1,6150966.0,74.3,10595400.0,96.64,4751200.0,559.75,386300.0,427.0,17395700.0,439.8,1016500.0,326.5,556411.0,130.77,6031600.0,22.38,1551900.0,165.68,740800.0,34.99,5634900.0,1373.4,97200.0,119.6,1851366.0,853.0,254992.0,483.5,194123.0,251.5,739901.0,161.0,152035.0,391.0,55780.0,1542.0,27732.0,167.6,2875613.0,19.03,16957600.0,10.39,3795141.0,72.57,2852600.0,248.24,144300.0,83.46,7856600.0,52.88,10198400.0,79.4,595525.0,68.68,25821000.0,1037.5,18126897.0,33.63,4370800.0,78.4,7176900.0,518.54,447500.0,3.7755,11391932.0,886.13,941700.0,79.8,1793500.0,254.59,1268900.0,116.46,1587100.0,87.45,1760600.0,140.6,1358100.0,119.14,366052700.0,9179.3799,16200.0,332.1,26329006.0,27.17,1120500.0,25.96,2373100.0,225.14,2532900.0,10290.0,160628.0,62.41,2788600.0,319.7,2386133.0,1325.0,38329.0,191.26,887600.0,90.5,2333200.0,98.55,1259800.0,69.33,4172800.0,138.5,1412225.0,365.2,555702.0,10.78,3436001.0,161.38,16161300.0,74.662,5313000.0,384.6,1259999.0,92.72,1763200.0,2170.0,25860.0,50.99,11892300.0,65.72,736536.0,738.0,292559.0,372.2,267262.0,38.81,447856.0,172.58,3515800.0,,0.0,724.7499,38888.0,167.55,1037600.0,134.19,1567900.0,95.07,2120300.0,173.8,503784.0,19.67,20863600.0,288.0,2071190.0,97.33,14248800.0,83.31,2950700.0,177.25,4222800.0,299.2,491670.0,178.0,922334.0,29.16,32511800.0,80.24,1681200.0,173.47,4838900.0,249.48,2118200.0,587.55,368800.0,563.0,108595.0,218.0,106631.0,135.3,1466900.0,571.0,2112090.0,100.8,2212800.0,312.0,388287.0,208.42,561200.0,130.29,5557000.0,2542.0,62822.0,124.65,6055300.0,177.6,1939000.0,489.5,469302.0,601.0,528320.0,90.8,1849400.0,89.22,673700.0,230.45,1092500.0,346.49,202100.0,522.0,36808.0,125.49,1080800.0,1250.0,40732.0,31.96,4367900.0,95.0,318319.0,616.0,19602168.0,32.185,1638762.0,359.12,633900.0,3544.0,211484.0,1630.0,607271.0,1051.5,1154857.0,125.72,3041000.0,170.94,1035700.0,648.0,620374.0,95.32,292797.0,268.5,674000.0,70.36,8369100.0,164.98,6039200.0,45.57,1558500.0,132.0,1196813.0,459.6,906114.0,1750.0,61704.0,165.57,1806800.0,1794.0,161799.0,74.36,1154400.0,1164.46,568900.0,3642.0,8571908.0,21.93,7586200.0,3145.0,20039.0,129.3,651081.0,277.5,993385.0,4720.5,6579392.0,116.98,937500.0,4563.0,3929261.0,175.36,892000.0,250.71,790400.0,1916.0,46877.0,667.4,3088495.0,38.27,1158849.0,258.0,646400.0,50.15,1617300.0,,0.0,551.31,354400.0,323.4,4300333.0,152.68,1634000.0,493.8,56978172.0,770.0,260218.0,205.24,885300.0,3430.0,55017.0,372.0,28114484.0,120.1,4229700.0,120.15,659300.0,32.63,1438294.0,202.4,636580.0,907.0,461450.0,502.0,303626.0,4.3265,19398659.0,102.8,1627664.0,199.18,1586240.0,239.85,763400.0,295.8,9568576.0,99.28,14653500.0,61.74,10621900.0,1488.0,483714.0,515.0,680936.0,333.2,1357741.0,62.2,22016697.0,80.6,1990128.0,1038.0,3707058.0,78.02,653034.0,899.0,2420724.0,149.8,829706.0,120.6,408145.0,2537.0,12634506.0,50.0,565098.0,373.97,902600.0,164.3,912820.0,117.98,778900.0,39.8,15404400.0,1806.0,395589.0,810.2,1792181.0,1357.0,323161.0,1196.5,1107776.0,277.86,216600.0,488.95,1239400.0,164.2,344923.0,88.49,3527100.0,265.5,206739.0,68.65,1274000.0,163.74,1356000.0,520.01,889700.0,248.0,374472.0,174.4,292562.0,7470.0,136903.0,81.7,2331500.0,99.9,1999569.0,171.9,1672148.0,193.0,1695.0,1971.0,3098401.0,1416.0,363418.0,158.4,989697.0,759.0,19553431.0,246.48,317600.0,711.0,11688207.0,15.0,11287300.0,13.504,2946469.0,110.54,1330600.0,25.26,2203773.0,82.58,1743000.0,251.71,695200.0,226.2,678970.0,76.0,2025004.0,1158.0,416601.0,2658.0,593499.0,44.59,4026800.0,97.83,966000.0,100.44,2611800.0,2806.0,333435.0,119.9,264138.0,46.41,3070600.0,367.79,1487400.0,112.4,514628.0,76.97,3308100.0,21.59,34564800.0,54.31,1101700.0,671.5,1133542.0,2840.0,32645.0,235.5,449014.0,1348.03,133600.0,427.59,182000.0,165.69,1077200.0,73.2,950400.0,144.12,2422600.0,157.2,2190654.0,1758.0,76002.0,97.66,164796.0,128.19,1478400.0,41.63,7471400.0,104.4,1144028.0,148.44,3453500.0,62.0,3191190.0,609.0,305544.0,86.2,579099.0,118.22,3287300.0,114.99,488600.0,614.16,1397600.0,259.0,353819.0,202.41,3733500.0,874.0,1497633.0,794.69,43900.0,42.04,2249800.0,146.72,1305100.0,104.0,3066871.0,55.68,880200.0,327.8,4684191.0,104.87,1370800.0,218.0,7864640.0,234.11,1216800.0,349.0,351831.0,369.0,11139060.0,229.81,71894900.0,61.68,2149200.0,359.67,873400.0,104.5,2973200.0,60.91,3350991.0,153.61,1194200.0,163.95,9737255.0,195.98,7201000.0,86.95,678000.0,583.17,183700.0,49.65,10374900.0,68.09,16357900.0,37.195,10085222.0,46.55,3752000.0,231.36,560600.0,140.8,2615515.0,373.08,735000.0,4926.0,3324850.0,58.38,829757.0,588.42,3395800.0,248.89,1867900.0,128.42,3443500.0,712.63,317200.0,75.72,319663.0,195.6,1037321.0,43.85,14746700.0,992.0,876965.0,1053.5,1283910.0,285.37,4160800.0,937.0,110834.0,576.0,59792.0,33.57,7102800.0,29.7,1497555.0,134.12,2507200.0,109.3,1409400.0,236.27,680100.0,32.92,2143824.0,76.78,70577338.0,456.0,839278.0,96.05,110457.0,89.96,689819.0,269.37,793500.0,179.97,1034200.0,478.65,738200.0,80.47,3860600.0,390.0,149240.0,65.0,1925900.0,11.75,8430800.0,1372.0,607533.0,43.86,18397000.0,167.73,863800.0,322.08,372700.0,,0.0,7.66,60774500.0,251.19,1888000.0,47.808,5268715.0,95.01,1607500.0,2036.0,458057.0,128.83,3055700.0,51.57,42594200.0,1161.0,450433.0,647.0,142606.0,207.86,1583000.0,45.09,5540800.0,79.66,14877700.0,372.4,208335.0,740.0,1869615.0,,0.0,57.78,1213300.0,135.86,1502700.0,297.48,364400.0,3087.0,753024.0,289.64,414500.0,357.5,700511.0,31.41,5749500.0,76.26,1392100.0,63.89,4886500.0,111.23,15919500.0,295.0,12464595.0,131.01,1241000.0,133.41,1613600.0,21.35,1202307.0,105.14,1436700.0,337.04,288100.0,166.71,2851500.0,190.71,1046000.0
-2024-09-13,342.0,394724.0,137.31,917800.0,118.5,3620516.0,2064.3582,1896292.0,222.5,36766600.0,194.21,2718100.0,147.85,1809029.0,2189.0,1685102.0,58.56,1180101.0,117.75,3514200.0,116.4,3350100.0,38.35,354008.0,14.235,3613542.0,112.02,1487100.0,349.58,1812000.0,30.91,1577325.0,536.87,10423500.0,225.42,2032300.0,60.39,1837400.0,2897.0,597727.0,277.51,1183100.0,218.5,294596.0,263.96,1468600.0,1312.0,38955.0,83.99,989100.0,18.54,7082900.0,108.59,1716400.0,42.1,6679036.0,229.5,311885.0,5300.0,352804.0,170.22,357332.0,73.11,3661600.0,130.5,1022194.0,192.24,350300.0,437.5,523727.0,297.39,400600.0,98.53,1026300.0,87.44,2181700.0,211.5,134349.0,243.73,887500.0,188.3,1058500.0,141.17,520700.0,2160.0,246540.0,286.6,488754.0,1190.0,186787.0,188.47,4851300.0,10.99,6603900.0,152.31,25117200.0,167.51,920600.0,332.45,1397000.0,440.39,321400.0,238.5,1983400.0,186.49,26495400.0,89.94,5909600.0,1751.5,583428.0,109.6,159107.0,347.85,478300.0,79.97,986200.0,23.94,6081100.0,143.8,235421.0,284.13,1044800.0,63.58,6036300.0,114.39,2917000.0,68.95,3634100.0,124.42,1966000.0,147.37,10883300.0,435.0,387409.0,185.8,1022296.0,1576.0,131632.0,816.36,1069200.0,388.0,115457.0,136.97,887200.0,349.0,783045.0,872.0,1915944.0,493.1,2744715.0,234.75,608700.0,167.69,29850000.0,219.42,270100.0,148.13,738100.0,379.61,506400.0,259.0,2199200.0,11928.0,2101369.0,3123.3601,95200.0,156.77,19003400.0,1337.0,2420494.0,472.2,451201.0,38.65,31887300.0,654.0,71310.0,158.0,254262.0,66.0,1087100.0,221.15,26828833.0,43.6,2023882.0,2965.0,2411473.0,39.72,3239800.0,26.98,2262534.0,152.8,1802804.0,165.8,3822950.0,9.252,7905111.0,98.45,1942900.0,415.6,723793.0,286.5,183112.0,234.18,772600.0,126.8,140183.0,19.9,4376800.0,773.5,1279065.0,46.46,1674700.0,97.38,727600.0,4085.0,44005.0,738.0,71741.0,369.0,694164.0,195.63,1090800.0,68.7,3617500.0,4925.0,190556.0,3932.5901,159700.0,33.4,7288600.0,183.3,1187700.0,885.73,406900.0,455.0,2237865.0,426.5,1934607.0,73.32,1291278.0,49.13,9412800.0,664.0,147713.0,65.08,1199679.0,111.0,1441654.0,63.37,1562486.0,64.36,0.0,3664.0,625835.0,315.0,244712.0,637.0,166633.0,404.2,24362540.0,357.6,461940.0,211.95,366500.0,592.4,2007550.0,413.0,315976.0,582.0,68316.0,447.61,3882600.0,103.13,1578100.0,1470.0,86100.0,489.0,638558.0,105.0,452488.0,83.31,3602500.0,147.15,28675734.0,510.2,4401513.0,1385.0,76023.0,30.04,777985.0,3138.0,150610.0,151.19,4681200.0,80.06,1209500.0,1336.0,475381.0,457.8,1033352.0,57.67,10379400.0,15.22,1206771.0,32.05,4352300.0,113.17,1065500.0,193.15,319251.0,76.51,5091700.0,345.31,2518600.0,288.87,1309700.0,538.5,175150.0,15.625,13130738.0,209.59,368300.0,118.66,1289400.0,2476.0,382090.0,7330.0,5128.0,2808.0,465362.0,118.85,1703500.0,1182.0,507740.0,152.4,462325.0,268.72,949000.0,220.15,509700.0,79.15,1279900.0,40.09,4415600.0,4765.0,40303.0,104.04,1034900.0,387.0,448396.0,100.07,744200.0,82.1,636304.0,340.17,774400.0,364.72,882700.0,135.82,315000.0,3600.0,13632.0,105.73,3802300.0,3.46,254730.0,166.27,1036600.0,39.55,13100500.0,317.0,204653.0,216.99,2587300.0,56.12,7916300.0,302.13,472900.0,70.09,1304700.0,117.9,12826883.0,75.35,2618500.0,27.93,4545800.0,98.4,2456545.0,138.97,1822800.0,53.62,513444.0,110.53,1287700.0,103.5,5441600.0,239.88,1238500.0,307.43,494000.0,51.09,2014700.0,2436.0,2811697.0,50.23,3081100.0,125.6,1131000.0,4005.0,177693.0,87.49,3235400.0,198.61,487000.0,254.57,4998900.0,197.6,644821.0,259.13,2133900.0,36.08,3953802.0,49.8,10168900.0,78.87,1373600.0,33.52,7680900.0,207.77,1030100.0,234.8,3208928.0,22.78,6708100.0,77.21,2371700.0,56.63,1703300.0,439.0,475119.0,79.25,1702191.0,57.98,7429400.0,140.61,5900700.0,4700.0,54788.0,38.87,5291900.0,58.16,2986600.0,45.18,9391400.0,131.35,3265300.0,59.41,1088500.0,208.8,0.0,14.628,5236736.0,5230.0,119431.0,34.0669,3692550.0,109.26,3143000.0,394.68,1126000.0,851.5,320065.0,155.845,1381800.0,114.3,7353300.0,119.0,11892.0,84.75,4280000.0,109.5,995676.0,2470.0,3449302.0,154.38,570700.0,194.8,2563300.0,39.81,2660873.0,274.25,2248500.0,90.55,7084200.0,2492.0,107751.0,158.93,1467000.0,69.7,5029100.0,1232.0,191446.0,22.58,8214700.0,64.0,1707313.0,293.6,824060.0,185.06,1185100.0,50.15,4411800.0,4494.0,191287.0,402.52,540300.0,160.25,1034200.0,654.0,473247.0,603.0,1033283.0,36.16,1179660.0,125.95,806500.0,26.82,5148537.0,30.43,0.0,117.31,2311000.0,163.56,806800.0,39.45,8673500.0,69.51,2615400.0,145.83,1449100.0,63.44,5556600.0,250.54,688000.0,104.56,1274700.0,36.05,536785.0,753.0,371969.0,1836.0,666804.0,306.75,727500.0,382.75,306200.0,85.42,1349900.0,84.56,4165900.0,208.8,484636.0,159.2,360302.0,550.84,471300.0,212.4,2979428.0,103.1,1049300.0,102.03,2156700.0,31.65,1131327.0,7.118,20213151.0,15.86,4017865.0,14.008,9931156.0,935.5,334287.0,734.6,2519357.0,13.54,4526678.0,119.37,4428300.0,886.0,71123.0,201.88,484300.0,871.54,282000.0,78.08,1015500.0,33.19,7092400.0,52.58,395717.0,520.98,125900.0,67.97,1850200.0,173.0,430681.0,99.5,614132.0,314.05,372900.0,305.8,2022800.0,63.545,6034200.0,61.06,1304800.0,68.52,11862900.0,149.0,1361994.0,40.23,6605700.0,120.78,1217700.0,135.77,1067000.0,3771.0,774938.0,177.9,791600.0,491.0,2294097.0,10.69,35184800.0,542.0,407038.0,34.91,4075200.0,1024.0,452020.0,171.8,548408.0,42.66,10831600.0,445.36,422700.0,286.38,1142600.0,44.47,2443500.0,673.0,49003.0,387.5,273337.0,210.31,599300.0,95.7,1337760.0,155.0,399295.0,859.0,865418.0,174.89,1844275.0,1868.96,132500.0,84.14,2639900.0,42.07,3884400.0,21.09,1168300.0,4960.0,20443.0,39.66,2987500.0,845.0,232915.0,34.51,1748951.0,568.0,1349908.0,117.39,1000600.0,93.9,349096.0,536.0,143448.0,228.79,2176300.0,319.5,300887.0,75.01,4637500.0,55.4635,2201095.0,1062.0,127288.0,40.2,961909.0,10450.0,18080.0,78.8,953920.0,304.8,797600.0,152.28,726200.0,7180.0,3278.0,178.28,7360800.0,86.91,10515100.0,481.5,332479.0,225.59,3697500.0,39.75,1440400.0,1049.6,293107.0,82.81,6530300.0,73.71,3010300.0,103.8,850900.0,22.145,2530005.0,377.35,16820710.0,42.5,3372800.0,46.3,8986300.0,185.2,1708204.0,1986.0,52769.0,158.37,16733900.0,157.46,29591200.0,137.35,874300.0,370.0,829050.0,110.44,1192200.0,3172.0,116436.0,242.0,478193.0,172.68,2016800.0,430.0,317983.0,478.99,1794500.0,165.0,468943.0,1633.5,4637291.0,993.82,198600.0,27.87,9063900.0,68.73,1235600.0,90.5,857827.0,14.38,10897300.0,257.1,1110227.0,394.68,876300.0,379.99,2514700.0,93.08,0.0,80.38,564565.0,177.0,502861.0,892.0,157081.0,511.0,708420.0,129.6,2656750.0,115.36,1337300.0,261.55,350600.0,1936.0,269892.0,2040.0,64846.0,2576.0,404708.0,393.1,8243970.0,216.82,1241500.0,300.6,666942.0,254.6,0.0,148.0,136922.0,182.4,1182010.0,81.15,1442100.0,192.4128,2093671.0,17.15,19822600.0,33.32,5924200.0,2075.0,21617.0,32.08,1703200.0,658.7,11139815.0,70.38,1339600.0,865.0,80704.0,17.42,5171200.0,1180.0,593694.0,200.83,721700.0,414.5,187116.0,111.8,449439.0,404.63,351497.0,321.56,2062600.0,2370.0,110541.0,950.5,653380.0,179.0,422915.0,95.28,2815600.0,315.0,56280.0,198.95,27128240.0,13.405,12887811.0,214.79,4572300.0,181.6,279231.0,161.36,2418700.0,2294.0,785944.0,1210.0,34583.0,500.55,321900.0,381.5,1138019.0,199.78,420500.0,103.59,975300.0,29.825,3065354.0,970.0,698209.0,7848.0,505119.0,372.0,213939.0,3200.0,2542275.0,2244.0,1301254.0,1827.0,441173.0,823.0,561901.0,63.56,2021400.0,849.2,2176583.0,16.436,6207511.0,128.0,11590727.0,19.66,44236300.0,655.31,1226500.0,37.02,2814100.0,569.0,356335.0,48.7,3989000.0,30.85,2886229.0,47.45,2599328.0,238.7,1144700.0,91.03,2523300.0,117.06,1259500.0,3.755,45003229.0,489.86,1238000.0,510.56,202300.0,103.4,951266.0,5045.0,269439.0,79.9,7756270.0,251.75,669600.0,50.38,1917369.0,16.01,2127700.0,174.3,834081.0,119.0766,558907.0,977.0,307171.0,168.66,662700.0,105.9,2468500.0,72.55,4559100.0,148.9,7396531.0,711.0,612038.0,461.0,250591.0,102.0,115979.0,537.0,1649260.0,552.0,760049.0,1014.0,72518.0,176.07,323000.0,1603.0,470414.0,106.8,1463966.0,165.52,3693400.0,204.32,10226700.0,1092.0,167384.0,81.7,564103.0,134.4,1213264.0,80.68,2266900.0,37.61,5462300.0,229.0,242148.0,16.09,13185800.0,150.04,640600.0,284.1,4485478.0,35.59,5126800.0,140.0,2090914.0,24.02,3765400.0,122.8,3506000.0,751.5,586700.0,1616.0,58705.0,143.52,1960400.0,21.14,10036900.0,78.78,1489400.0,870.0,328888.0,71.41,11073800.0,55.91,5607400.0,23.39,11090800.0,78.34,563500.0,675.5,1303905.0,155.5,756300.0,179.971,1852789.0,225.8,11429091.0,221.13,395500.0,229.77,652600.0,591.23,278200.0,41.04,2192100.0,58.04,70242228.0,923.71,2045400.0,209.0,3719371.0,569.91,638800.0,59.65,797700.0,255.41,2118100.0,101.95,375240.0,76.972,8713000.0,676.0,417561.0,10480.0,476293.0,266.76,1783200.0,28.68,6012300.0,40.02,6328000.0,64.17,1291400.0,894.0,111738.0,93.18,2321700.0,98.85,1428700.0,493.36,2204700.0,166.18,675300.0,297.0,182879.0,231.74,1034100.0,80.21,951400.0,56.74,2445525.0,608.1,545500.0,296.53,2205500.0,70.8,777249.0,77.62,3444700.0,518.81,951200.0,476.96,743200.0,290.09,1154100.0,75.26,3603100.0,90.0,5209400.0,189.0,165779.0,2122.3701,256700.0,76.19,2235800.0,290.0,231766.0,36.51,5160100.0,2960.0,36156.0,156.55,672900.0,83.76,1210900.0,351.2,6426649.0,257.13,211000.0,36.15,1049159.0,520.68,427600.0,229.68,1665800.0,133.18,2670100.0,1417.5,941070.0,206.9,4871684.0,1150.0,756430.0,50.83,3816000.0,52.96,7963200.0,358.2,391900.0,206.8,702485.0,204.5,326542.0,26.39,5898500.0,163.58,2563100.0,914.1,311000.0,245.0,1072111.0,593.0,156204.0,115.86,6709600.0,68.28,11969000.0,479.5,3026149.0,74.48,8863600.0,98.25,5354800.0,561.93,390500.0,430.59,15874600.0,441.76,543800.0,329.0,754373.0,141.47,12239100.0,22.73,978500.0,168.88,1096500.0,35.02,2818100.0,1383.0601,83200.0,120.0,2141199.0,860.0,172677.0,485.7,194613.0,253.5,533430.0,161.8,168186.0,395.0,80230.0,1562.0,23264.0,167.6,1110614.0,19.33,11999500.0,10.4,2954644.0,73.0,1900400.0,251.81,144700.0,84.65,6734400.0,53.71,7330100.0,79.8,402315.0,69.706,22765000.0,1043.5,7896891.0,34.06,3956200.0,79.01,5814200.0,519.78,292800.0,3.784,6218257.0,878.95,912900.0,81.04,2250700.0,245.8,2446600.0,117.32,1529300.0,88.24,942900.0,143.59,1144800.0,119.1,238358300.0,9369.5801,21200.0,336.0,13759153.0,27.38,804500.0,26.14,2025000.0,229.93,3017600.0,10310.0,186810.0,62.71,3506300.0,330.8,1507129.0,1325.0,3834.0,192.61,989200.0,91.37,1851500.0,99.97,723300.0,71.72,5495100.0,146.0,3077281.0,366.65,384052.0,10.87,5933697.0,162.03,25727800.0,75.032,3384000.0,385.0,711351.0,94.18,1306700.0,2205.0,71932.0,51.05,12359200.0,65.72,0.0,743.0,332840.0,373.8,258764.0,38.81,0.0,173.45,3052600.0,,0.0,727.9999,66146.0,169.38,826100.0,135.09,1499700.0,95.12,1552400.0,175.0,196617.0,19.77,14901300.0,296.0,526946.0,94.99,16292400.0,84.16,2694800.0,177.36,3290400.0,303.0,1102398.0,180.8,1099839.0,29.27,19987700.0,81.32,1615800.0,174.08,3918000.0,255.46,3078900.0,591.33,392100.0,566.0,181601.0,216.0,151569.0,139.54,1968600.0,576.5,1795296.0,101.7,5294867.0,310.5,767481.0,210.27,408800.0,129.98,3689400.0,2560.0,112270.0,125.62,3779600.0,177.24,1745200.0,492.0,518815.0,612.0,1856827.0,91.49,1181900.0,90.7,606100.0,233.87,694300.0,356.02,191300.0,526.0,60183.0,126.98,992900.0,1280.0,41467.0,32.46,4205100.0,97.0,4823335.0,624.0,6544040.0,32.46,1572726.0,359.16,548900.0,3554.0,78815.0,1639.5,500978.0,1062.5,1153116.0,126.7,2614600.0,172.23,807100.0,654.0,283254.0,96.5,334580.0,269.54,476600.0,70.1,7572600.0,167.73,4049900.0,46.36,947000.0,132.0,552649.0,458.8,583143.0,1766.0,70542.0,167.96,1379600.0,1812.0,118158.0,74.68,1016800.0,1153.35,353600.0,3632.0,1551866.0,21.97,6943300.0,3205.0,24516.0,125.75,517627.0,277.5,1110941.0,4757.0,1995971.0,117.89,810500.0,4598.0,1534214.0,178.64,772600.0,248.93,1343200.0,1916.0,49707.0,670.0,2266849.0,39.14,1807391.0,262.92,535000.0,50.47,1644800.0,,0.0,551.84,297900.0,328.2,2833388.0,155.25,1411400.0,501.2,22317199.0,778.5,616598.0,205.79,763000.0,3400.0,37981.0,378.0,8906518.0,119.12,4708000.0,122.03,446200.0,33.01,1364666.0,203.3,506834.0,918.0,295096.0,506.0,165032.0,4.4055,26351614.0,103.4,1422308.0,200.65,1655805.0,242.95,450300.0,289.8,8060833.0,98.57,9899900.0,62.12,10840600.0,1491.0,349325.0,517.0,132403.0,340.0,1649427.0,64.1,2784597.0,80.7,1063049.0,1031.0,2230024.0,78.82,684836.0,910.0,1483909.0,152.7,1655418.0,123.4,990825.0,2554.5,7910708.0,50.0,0.0,375.4,1006400.0,164.06,966545.0,120.74,648400.0,39.96,17481700.0,1808.0,439374.0,818.6,1724555.0,1391.0,247283.0,1196.0,6495258.0,280.44,244800.0,490.07,955200.0,162.2,567901.0,89.44,2311700.0,268.5,432555.0,70.0,1013100.0,164.02,2512400.0,519.45,1148800.0,243.5,359845.0,174.0,618211.0,7515.0,107713.0,82.97,2492900.0,100.7,1786254.0,172.1,1601340.0,195.4,1370.0,1986.5,2616283.0,1436.0,309860.0,161.2,1048363.0,763.4,3350146.0,244.83,271300.0,719.0,1507835.0,15.07,13101900.0,13.61,2408489.0,112.84,1031500.0,25.755,2226342.0,83.28,2262700.0,252.57,837300.0,227.2,502158.0,77.0,2316813.0,1170.0,53042.0,2685.0,419495.0,44.92,3634500.0,101.35,1348400.0,102.47,1417400.0,2844.0,204496.0,121.25,205258.0,47.13,2197200.0,370.25,1114100.0,113.0,483663.0,76.52,3384500.0,21.64,31451300.0,54.94,1091600.0,675.5,980501.0,2825.0,67789.0,238.0,1596318.0,1367.76,149100.0,427.75,141900.0,163.74,1708600.0,74.67,401700.0,145.84,1896400.0,158.0,2178700.0,1778.0,103299.0,101.05,222091.0,131.23,1122700.0,41.84,9629600.0,105.0,744518.0,151.36,3592300.0,63.7,4114648.0,611.0,297324.0,87.5,1070415.0,119.81,3961000.0,115.34,820700.0,611.17,1125100.0,262.0,235588.0,202.83,1935400.0,892.0,468501.0,808.99,45100.0,42.76,1949400.0,148.19,833400.0,104.0,2937567.0,56.5,750200.0,329.0,1355747.0,104.56,1147800.0,228.5,13899750.0,237.83,1108600.0,357.0,518848.0,364.5,16507115.0,230.29,59515100.0,61.4,2146500.0,364.23,1059200.0,106.06,3314700.0,61.07,2596972.0,152.18,1223400.0,165.35,9940136.0,199.93,4617000.0,87.7,792200.0,581.96,140000.0,50.22,9699900.0,72.48,30376500.0,36.905,6092737.0,47.13,2908700.0,232.56,346000.0,141.2,1905798.0,378.34,762400.0,4939.0,3576271.0,58.6,1182071.0,594.32,2241900.0,249.12,2267800.0,127.24,5214500.0,729.47,393100.0,76.52,423190.0,197.0,601358.0,44.62,8757300.0,993.5,630501.0,1058.0,811499.0,287.35,4987600.0,956.0,204950.0,575.0,68695.0,33.96,3787000.0,29.78,1084908.0,134.26,2130200.0,110.02,1163100.0,237.47,726300.0,32.92,0.0,77.6,57687770.0,457.0,199927.0,98.75,71093.0,92.38,1419186.0,268.79,1023300.0,182.81,570100.0,485.37,700900.0,85.55,6323100.0,392.0,249493.0,65.06,2031500.0,11.66,4802900.0,1365.0,546076.0,44.43,20029700.0,168.98,1002100.0,325.86,292900.0,,0.0,8.49,57716600.0,250.05,1506800.0,49.1459,4738325.0,95.85,1841900.0,2066.0,445607.0,129.75,2100100.0,52.78,24762000.0,1190.0,675627.0,663.0,147254.0,208.05,1397100.0,45.03,2685700.0,80.6,12994100.0,392.0,259958.0,741.2,2600679.0,,0.0,58.34,1015300.0,144.51,2099700.0,300.67,392800.0,3077.0,570649.0,290.7,515600.0,359.0,1565540.0,32.45,4077800.0,78.46,2235300.0,63.84,2961600.0,111.15,10035400.0,293.0,575213.0,130.83,995300.0,133.65,1811500.0,21.35,0.0,106.26,1460500.0,337.48,267700.0,170.06,1992200.0,191.09,1725200.0
-2024-09-16,340.5,1050987.0,138.31,887000.0,119.5,3859513.0,2059.4536,1513566.0,216.32,59357400.0,195.73,3235700.0,148.4,1547390.0,2232.0,1160354.0,58.12,765624.0,117.55,3229900.0,117.63,3637100.0,38.35,411950.0,14.26,2273925.0,114.22,996900.0,354.12,2536400.0,30.99,1377984.0,521.5,5248200.0,223.28,2124000.0,60.41,1602800.0,2890.0,419227.0,278.6,1699400.0,219.3,214071.0,267.73,1410400.0,1284.6,48509.0,85.47,1158600.0,19.01,10000500.0,110.17,2396900.0,42.14,20115615.0,229.5,867714.0,5346.0,1034979.0,169.52,367258.0,73.0,4081500.0,129.42,737384.0,192.92,256400.0,445.0,310481.0,299.55,541500.0,99.29,1100500.0,89.35,1566200.0,211.5,338849.0,249.56,896900.0,190.56,994900.0,142.72,467400.0,2220.0,224071.0,287.5,454110.0,1188.0,274275.0,187.58,5915800.0,11.12,5944200.0,152.08,27677800.0,168.35,839600.0,335.26,2360600.0,445.14,260200.0,240.32,2255500.0,184.89,26065500.0,89.79,3432800.0,1761.5,420946.0,109.2,138253.0,350.69,524600.0,81.7,821000.0,24.44,6050200.0,142.2,432441.0,288.87,1311500.0,63.27,5707100.0,117.16,2341200.0,68.79,2822400.0,124.71,923300.0,138.4,9734700.0,435.8,227404.0,190.2,1158434.0,1586.0,167591.0,803.04,1150100.0,398.5,183339.0,138.27,762500.0,342.5,543622.0,877.6,1036634.0,491.4,2554497.0,232.86,685700.0,164.02,26126900.0,221.04,354200.0,149.09,714200.0,385.77,480100.0,261.09,2170200.0,12016.0,1030524.0,3101.04,117900.0,155.55,9955200.0,1335.5,2659751.0,468.4,851096.0,39.1,26336400.0,660.0,83455.0,161.0,454473.0,67.0,1146800.0,221.0,23352431.0,43.555,1145981.0,2970.0,1930907.0,40.26,2617900.0,26.71,2676859.0,152.2,542912.0,165.9,2393723.0,9.322,4616785.0,98.79,2617800.0,418.4,1092906.0,290.0,740056.0,234.04,950900.0,126.95,198274.0,20.11,2834900.0,765.0,1133411.0,46.62,2234500.0,97.29,993200.0,4005.0,44236.0,732.0,331517.0,367.5,652032.0,199.58,1034500.0,70.53,3409800.0,4883.0,123985.0,3979.0,180500.0,33.98,5487500.0,187.65,2037000.0,895.18,380900.0,462.4,4877001.0,423.7,2131852.0,72.52,957469.0,49.99,11823400.0,664.0,80789.0,65.3,1070672.0,110.8,1640649.0,63.29,1078696.0,63.66,166732.0,3672.0,509039.0,313.0,332318.0,638.0,140784.0,406.15,25543399.0,358.4,872713.0,211.64,292900.0,586.8,1179258.0,418.5,354381.0,582.0,239577.0,451.78,3264400.0,104.11,1600000.0,1464.0,84499.0,491.5,650819.0,105.2,610072.0,83.51,4908200.0,147.5,9278891.0,508.4,7182814.0,1395.0,62334.0,29.98,357573.0,3134.0,226466.0,154.56,4426400.0,81.5,1016800.0,1320.0,127950.0,458.4,395327.0,58.39,9912700.0,15.345,1921476.0,32.6,4280900.0,113.28,1294800.0,190.15,234171.0,77.11,3970500.0,347.96,1648200.0,291.32,1265000.0,520.0,597680.0,15.595,8283460.0,212.61,470100.0,119.5,1108700.0,2424.0,375835.0,7340.0,68525.0,2802.0,347629.0,120.25,1434000.0,1202.0,358231.0,153.2,379235.0,273.13,1325200.0,221.45,535400.0,79.73,1304900.0,40.6,3794000.0,4775.0,28385.0,105.22,1114200.0,383.0,722263.0,100.31,1049000.0,81.3,467210.0,343.37,577700.0,366.85,668000.0,137.18,626200.0,3645.0,47333.0,105.43,4088700.0,3.5,193070.0,165.95,870200.0,39.36,16730900.0,315.0,195361.0,218.53,1740100.0,57.66,10663600.0,301.07,858300.0,70.48,4142200.0,117.15,10898644.0,76.57,4339600.0,28.21,2549000.0,99.2,2378853.0,140.95,2612800.0,53.28,322597.0,111.23,885900.0,105.55,9325300.0,241.24,1153900.0,307.63,427700.0,51.56,1794200.0,2460.0,1635374.0,49.75,5211500.0,124.93,1916000.0,3961.0,174547.0,89.17,3096200.0,203.73,794800.0,256.91,5367000.0,195.8,291382.0,267.81,3698600.0,36.19,2446479.0,51.03,16668200.0,77.9,1670800.0,33.81,8007100.0,204.95,1116300.0,234.2,2027596.0,22.92,5938600.0,77.87,1946300.0,56.27,2208800.0,440.5,575205.0,79.15,1017529.0,58.37,5169900.0,142.09,6864300.0,4680.0,54568.0,39.43,4926800.0,58.53,3284000.0,45.32,7171400.0,130.87,3254500.0,59.6,1207300.0,208.2,203333.0,14.598,6465505.0,5265.0,63737.0,34.3096,3473626.0,111.4,3670700.0,394.66,940200.0,853.5,231919.0,156.28,1551600.0,115.4,8618900.0,120.0,18693.0,85.75,3741600.0,109.6,657757.0,2466.0,3175519.0,156.36,618500.0,194.6,1923000.0,39.62,1908425.0,276.03,1904500.0,91.85,9028600.0,2508.0,107113.0,160.87,1467700.0,71.91,4904500.0,1225.0,145455.0,22.41,4436500.0,63.9,1109057.0,293.6,704618.0,186.77,1033800.0,50.66,3189400.0,4552.0,188334.0,408.97,766700.0,160.14,1430400.0,651.5,366470.0,611.0,406918.0,35.5,1024381.0,126.36,1018500.0,26.91,4223450.0,31.06,838468.0,117.7,2212000.0,165.19,760600.0,39.64,7139000.0,70.09,4171700.0,146.52,1916800.0,64.36,4526700.0,253.2,853100.0,104.85,1467900.0,35.57,370210.0,755.0,401646.0,1835.0,663440.0,304.11,816500.0,389.43,287600.0,86.25,2668700.0,85.13,2712700.0,208.1,355369.0,160.6,2151974.0,553.5,709200.0,212.0,2396418.0,105.38,1170000.0,102.39,2361900.0,32.04,590546.0,7.132,14220708.0,15.97,3426520.0,14.114,6971895.0,938.5,1691245.0,725.6,1574682.0,13.655,3481488.0,121.67,4484600.0,885.0,154071.0,205.46,564300.0,876.57,249100.0,77.77,1457700.0,33.55,5492100.0,52.4,215127.0,527.9,135400.0,68.4,1984800.0,174.0,287864.0,99.0,420133.0,315.15,393600.0,306.55,1536300.0,64.23,4948600.0,62.01,1432900.0,69.36,8730400.0,147.8,739227.0,40.43,7764100.0,121.08,708300.0,135.79,792700.0,3773.0,422682.0,177.63,1274000.0,487.3,1305258.0,10.8,34802400.0,543.0,159549.0,35.045,4295000.0,1022.0,462973.0,171.6,547103.0,42.89,11120200.0,453.98,477800.0,292.63,1141500.0,44.34,2656200.0,672.0,177896.0,387.5,416828.0,213.42,626200.0,95.1,700106.0,155.6,577640.0,856.0,516573.0,175.35,1584353.0,1894.98,109700.0,85.03,3049200.0,42.38,3036900.0,20.93,446900.0,4955.0,62712.0,39.71,3128800.0,853.0,143655.0,34.04,769114.0,574.0,669592.0,117.22,743200.0,94.4,520881.0,538.0,108970.0,233.31,1603000.0,318.0,353638.0,76.34,4401900.0,55.5539,2014651.0,1043.0,243267.0,40.8,1501342.0,10620.0,65703.0,78.5,671007.0,307.55,874500.0,150.3,1083900.0,7300.0,503.0,181.44,6844600.0,86.64,4680200.0,488.5,275430.0,229.93,2334900.0,39.19,1384800.0,1057.8,234228.0,83.16,7844100.0,74.63,3324600.0,106.2,790400.0,22.275,1221064.0,377.7,18580565.0,42.91,3699800.0,46.87,9928000.0,183.6,541990.0,1956.0,107767.0,158.99,14157600.0,158.06,18379800.0,137.35,756200.0,365.5,315487.0,111.05,984400.0,3176.0,140733.0,239.0,351548.0,172.62,798000.0,421.0,235501.0,485.16,1500300.0,164.8,503579.0,1632.0,2580570.0,1008.21,207400.0,28.41,10182100.0,69.79,2160200.0,90.45,1133746.0,14.64,11588200.0,255.9,1051726.0,403.43,922800.0,382.01,2877800.0,93.76,185993.0,80.5,159782.0,178.0,455325.0,901.0,98146.0,519.0,1102669.0,131.8,3197324.0,116.63,1292800.0,265.21,360700.0,1953.0,187038.0,2065.0,60693.0,2600.0,408580.0,394.0,9641121.0,218.1,1845200.0,300.0,1802179.0,256.2,56108.0,147.65,105631.0,187.0,1098353.0,82.7,1424900.0,192.9124,1657494.0,17.23,14943400.0,33.76,7775900.0,2090.0,172634.0,32.53,1711600.0,654.7,13430718.0,69.87,1460400.0,871.0,80807.0,17.46,5366700.0,1166.0,311394.0,200.81,913000.0,405.5,924238.0,112.0,612589.0,408.82,345050.0,315.23,2692200.0,2365.0,80057.0,953.0,530288.0,192.0,4513126.0,95.14,2284500.0,314.0,112779.0,199.6,21741391.0,13.52,5379582.0,217.16,4176100.0,181.6,256649.0,161.91,1681500.0,2322.0,776584.0,1210.0,64955.0,511.38,296100.0,383.5,541822.0,202.68,790200.0,103.64,898500.0,29.05,2773837.0,965.5,719932.0,7850.0,587004.0,370.0,130974.0,3239.0,836688.0,2241.0,1406273.0,1830.0,528559.0,823.5,393060.0,66.41,1859600.0,846.6,2068135.0,16.298,5344956.0,128.0,6318118.0,20.91,149337000.0,646.25,939700.0,36.77,3731000.0,578.0,627289.0,49.83,5851800.0,31.17,3640069.0,47.45,1869546.0,239.38,1031700.0,90.94,2293800.0,118.19,1255600.0,3.739,50969218.0,491.39,921200.0,510.08,249300.0,102.4,481066.0,5035.0,111617.0,80.65,8134714.0,255.13,690100.0,50.38,1062059.0,16.25,2965700.0,172.5,1315413.0,119.7631,612343.0,973.0,285937.0,167.4,713600.0,105.72,1329700.0,72.51,2674600.0,154.3,9814266.0,710.5,172656.0,463.0,219367.0,103.0,300115.0,536.0,198907.0,551.0,855891.0,1018.0,24428.0,177.06,225200.0,1579.0,354046.0,106.2,1251783.0,166.99,5187800.0,207.86,8634900.0,1134.0,290934.0,82.7,516456.0,136.2,1660905.0,80.68,2276500.0,37.35,4810000.0,225.55,247990.0,16.27,6398300.0,149.48,607100.0,290.3,4674227.0,35.63,5390300.0,143.4,2144967.0,24.06,3165200.0,126.54,3297000.0,736.4,863000.0,1624.0,58290.0,144.2,1650900.0,21.47,11136600.0,79.04,1271400.0,872.0,419985.0,72.1,10786500.0,56.19,3860100.0,23.38,9220800.0,78.84,507600.0,674.5,1918000.0,154.81,509500.0,181.2294,1986252.0,226.6,11179561.0,225.76,575000.0,231.71,503200.0,603.5,287700.0,40.43,1917600.0,58.16,51960051.0,923.54,1760300.0,209.0,7629079.0,572.92,597700.0,60.51,1439200.0,256.64,1591300.0,102.5,418861.0,75.847,12521000.0,681.0,948271.0,10500.0,394966.0,265.3,1368900.0,28.54,4350000.0,40.26,4013200.0,64.76,1426400.0,888.0,170925.0,94.08,1412800.0,101.52,2363700.0,497.71,1589200.0,166.65,552600.0,297.0,113666.0,232.46,993100.0,81.04,793700.0,56.54,1736912.0,603.6,338885.0,296.69,2916200.0,70.45,1053548.0,77.0,3831800.0,519.82,645300.0,484.84,954000.0,290.05,798600.0,75.53,4731100.0,90.11,5620300.0,191.8,703893.0,2105.51,264600.0,77.38,2572600.0,284.0,378236.0,36.44,5062700.0,2990.0,47344.0,155.82,573300.0,84.76,1148900.0,361.4,7043949.0,259.0,200400.0,36.23,943732.0,529.78,353600.0,231.17,1107100.0,134.61,3069300.0,1402.5,609514.0,207.4,4497975.0,1136.0,257461.0,50.75,4106900.0,51.7,11012200.0,360.77,523300.0,207.2,712918.0,203.0,427316.0,25.43,4680600.0,161.01,2151900.0,885.23,483000.0,245.0,982077.0,592.0,192951.0,117.96,7846100.0,69.17,4875000.0,467.2,1647329.0,73.4,7666700.0,100.09,4467200.0,566.66,407900.0,431.34,13834700.0,443.18,611600.0,330.0,237565.0,134.53,8765900.0,22.86,1149400.0,173.08,1308200.0,35.18,3307200.0,1393.25,58600.0,120.0,3401436.0,863.0,253934.0,485.9,185734.0,252.5,1012291.0,162.3,168000.0,402.0,78200.0,1568.0,30652.0,177.6,2283686.0,19.85,24494300.0,10.375,2232917.0,73.3,2260800.0,253.37,142900.0,84.64,8791400.0,53.13,6264300.0,79.4,799437.0,69.65,18437000.0,1047.0,14746647.0,34.38,3613600.0,79.8,9547700.0,521.27,338500.0,3.797,9819341.0,892.46,1082300.0,80.78,2381700.0,247.07,1137400.0,117.86,1444300.0,89.75,986000.0,142.96,1390200.0,116.78,248772300.0,9425.3701,17100.0,336.6,10335613.0,27.35,693200.0,26.09,2393000.0,230.01,1866400.0,10410.0,244064.0,62.68,3164100.0,337.8,1353853.0,1330.0,22709.0,191.92,863800.0,93.68,2286100.0,101.09,1199500.0,70.37,4388600.0,147.5,1744605.0,365.9,395694.0,10.905,3472468.0,170.33,27384400.0,75.3813,5535000.0,390.2,747936.0,94.81,1829000.0,2125.0,43519.0,51.29,9625500.0,67.38,292016.0,749.0,234467.0,375.2,255889.0,39.77,367953.0,173.055,3393200.0,,0.0,725.8333,66257.0,169.09,602100.0,135.19,1244300.0,95.7,2087700.0,175.4,225299.0,20.01,12212000.0,292.95,883610.0,97.2,8832500.0,84.77,2081100.0,177.21,4940100.0,298.4,797057.0,183.0,752090.0,30.07,29224600.0,82.17,791000.0,177.24,6892300.0,256.31,2752600.0,596.78,394300.0,566.0,90444.0,219.5,225742.0,140.06,1810300.0,546.0,7013913.0,101.4,6332686.0,310.0,810828.0,214.59,752100.0,129.28,3864300.0,2552.0,63967.0,125.97,5549500.0,180.92,1187600.0,492.0,455620.0,608.5,343118.0,92.95,1341200.0,91.32,902000.0,233.89,550900.0,358.49,187300.0,540.0,45767.0,127.34,1399600.0,1275.0,4408.0,32.68,3220300.0,97.1,942271.0,615.0,6330444.0,32.25,1374502.0,362.99,596500.0,3536.0,109390.0,1654.0,568198.0,1057.5,2449884.0,127.34,2908800.0,173.76,732400.0,753.0,2598970.0,96.7,263248.0,271.54,401400.0,71.07,6495000.0,166.61,6510000.0,46.57,703500.0,132.0,788242.0,459.4,519123.0,1782.0,31706.0,169.74,2078200.0,1828.0,244760.0,74.77,819300.0,1153.08,346900.0,3640.0,1457627.0,22.3,6602400.0,3225.0,11011.0,126.3,274430.0,279.0,1275539.0,4774.0,1399735.0,119.73,659200.0,4585.0,1785896.0,181.44,691900.0,251.77,1096400.0,1896.0,53678.0,671.4,2416510.0,38.77,1216760.0,262.08,547600.0,50.91,815300.0,,0.0,556.56,241100.0,329.2,637891.0,153.17,1655900.0,495.8,15217817.0,795.5,581835.0,205.36,657800.0,3375.0,44099.0,375.8,10403102.0,119.2,6025400.0,122.8,622600.0,32.67,1406116.0,203.3,388524.0,921.0,310818.0,505.0,172336.0,4.4405,15776984.0,103.32,1256021.0,200.15,1145884.0,245.09,1059600.0,294.6,7307509.0,96.31,9263400.0,63.69,11797200.0,1476.0,278036.0,515.0,289488.0,338.2,1138194.0,63.6,742430.0,80.2,1707347.0,1017.5,1033598.0,78.66,461589.0,904.4,1254009.0,152.8,1557638.0,124.2,795130.0,2538.5,6192449.0,49.41,386943.0,379.06,1154300.0,162.9,534705.0,120.88,696100.0,40.4,24556100.0,1816.0,889943.0,806.4,1589540.0,1385.0,163844.0,1190.0,1196371.0,281.44,239700.0,498.57,1189200.0,159.0,336645.0,89.89,3701100.0,268.5,412985.0,71.79,991000.0,164.9,1794000.0,527.38,1015800.0,235.5,526578.0,172.9,257752.0,7365.0,60460.0,83.6,2390200.0,101.2,2305481.0,171.5,2100614.0,188.4,1815.0,1993.5,3439290.0,1416.0,247807.0,161.7,625212.0,759.4,4121389.0,243.73,280800.0,719.0,748132.0,15.19,10700600.0,13.574,1864435.0,111.01,1449100.0,24.89,2344790.0,85.46,3480100.0,253.65,876000.0,227.15,358680.0,77.7,4936305.0,1160.0,228101.0,2689.0,259594.0,46.73,6043000.0,102.59,816900.0,97.25,3232200.0,2828.0,228659.0,120.6,163368.0,47.33,3019500.0,371.96,910100.0,113.6,287268.0,77.12,4535600.0,22.27,53733400.0,55.5,1240000.0,670.0,919419.0,2820.0,39823.0,238.0,646578.0,1372.92,142400.0,429.14,135000.0,165.15,1411500.0,74.76,931600.0,145.88,1510200.0,158.0,1645797.0,1800.0,74658.0,99.8,92906.0,127.98,1974100.0,42.13,10725500.0,105.0,1334110.0,152.84,3429200.0,64.25,3029526.0,613.0,399292.0,89.7,1006417.0,119.61,3392200.0,117.26,1154000.0,614.15,1198100.0,262.5,657537.0,205.85,2867600.0,916.0,504169.0,838.61,118200.0,43.26,2124500.0,150.59,1186500.0,103.6,2396307.0,58.41,1284100.0,329.8,789819.0,105.87,1303300.0,220.0,2713145.0,242.26,1069400.0,353.0,560403.0,370.6,8483250.0,226.78,54323000.0,61.85,1421300.0,368.89,1447600.0,105.37,2147200.0,61.22,2240585.0,152.45,1320600.0,165.55,8343643.0,198.47,3717800.0,88.33,760600.0,585.73,230600.0,51.34,5642000.0,71.52,12016700.0,37.1,8210605.0,46.97,2039100.0,234.99,480800.0,141.3,1468272.0,389.29,1144900.0,4950.0,2152922.0,58.74,725576.0,589.14,2548600.0,252.43,1651000.0,128.91,4589600.0,741.96,318200.0,77.5,272762.0,196.0,233225.0,44.69,9524500.0,984.0,1959344.0,1056.0,808540.0,290.48,4458900.0,948.0,222142.0,567.0,273649.0,34.04,8744000.0,30.12,1310536.0,133.75,2244500.0,109.96,1494100.0,242.87,894700.0,33.2,1675143.0,78.42,30479224.0,457.0,253436.0,97.25,42218.0,91.08,852803.0,269.4,873500.0,182.46,712900.0,489.43,695500.0,89.4,6947200.0,391.0,192266.0,64.7,2601100.0,11.81,6201800.0,1372.0,450337.0,45.0,24714500.0,170.19,1513900.0,328.65,268000.0,,0.0,8.56,48518700.0,249.21,1658400.0,48.4429,5943445.0,96.14,1671500.0,2056.0,1744140.0,129.18,2199400.0,53.79,18066200.0,1170.0,324268.0,650.0,143098.0,208.32,946600.0,45.44,4222600.0,80.56,15346400.0,390.6,154882.0,741.2,1141079.0,,0.0,58.75,1421300.0,145.02,1402800.0,296.78,425400.0,3063.0,295763.0,293.97,532600.0,359.5,996834.0,32.51,2615000.0,78.95,1657600.0,64.56,3933000.0,112.71,11729000.0,294.0,1721871.0,132.79,977700.0,134.56,1929300.0,24.0,797931.0,107.43,1261100.0,343.79,242000.0,171.78,1297300.0,194.25,1263400.0
-2024-09-17,338.5,685501.0,138.35,1210200.0,120.5,4345269.0,2096.2383,2923241.0,216.79,45519300.0,193.45,3534100.0,151.55,3045981.0,2243.0,1709506.0,58.0,810526.0,122.12,6323600.0,118.13,4982500.0,38.72,375568.0,14.365,3257420.0,113.96,991000.0,337.04,4528800.0,31.14,1755522.0,515.03,5164100.0,225.35,2524500.0,60.46,1837700.0,2879.0,680370.0,279.41,2163300.0,221.1,270742.0,266.89,949800.0,1334.4,60231.0,85.02,1695400.0,19.24,12312200.0,109.56,2590300.0,41.84,5998787.0,229.5,488544.0,5522.0,961143.0,170.14,511860.0,73.6,2675900.0,129.72,986925.0,195.74,249700.0,445.0,996427.0,295.94,556300.0,97.87,1393100.0,89.82,1925600.0,211.5,86098.0,253.16,855500.0,190.26,948800.0,143.37,418300.0,2240.0,72040.0,288.4,489946.0,1194.0,277478.0,188.59,4026100.0,10.99,8131600.0,150.82,29889000.0,168.57,853100.0,332.8,2014000.0,452.23,286700.0,239.45,1526000.0,186.88,26091700.0,90.2375,4205600.0,1783.0,1120372.0,108.0,313170.0,349.2,518500.0,82.47,583600.0,25.25,4939000.0,140.6,553351.0,291.13,1056300.0,63.99,4313000.0,117.79,2213600.0,70.22,4569300.0,124.01,904100.0,136.84,5117900.0,446.0,391068.0,191.0,851116.0,1578.0,250325.0,805.69,734600.0,398.0,208599.0,138.15,740300.0,351.0,602922.0,883.8,1810825.0,494.4,4549090.0,230.79,875600.0,162.47,19844300.0,220.2,436300.0,149.9,1028000.0,382.57,379000.0,265.4,2765700.0,11968.0,2441405.0,3078.3101,145900.0,156.39,8123200.0,1273.0,7475923.0,462.4,1156339.0,39.55,27769400.0,656.0,191226.0,161.0,418478.0,67.22,1180700.0,225.0,41836456.0,44.385,2219200.0,2900.0,4619071.0,39.81,2198600.0,27.465,3149519.0,153.2,982835.0,165.3,5056050.0,9.41,6887642.0,99.48,2128100.0,426.0,1555090.0,290.0,749799.0,231.27,965600.0,125.7,270342.0,20.35,3609100.0,768.0,1464370.0,47.04,2141200.0,97.69,770100.0,3950.0,177118.0,727.0,151345.0,364.5,963600.0,198.21,923900.0,70.81,3263300.0,4937.0,335796.0,4042.4299,173900.0,34.73,5497100.0,193.89,2062400.0,904.52,416900.0,461.0,9591730.0,425.8,8987342.0,72.92,981218.0,49.49,7549200.0,660.0,104593.0,64.7,1667007.0,112.0,1576746.0,64.45,2197849.0,64.58,265387.0,3714.0,1007687.0,315.5,1093361.0,624.0,1565762.0,410.45,29084397.0,373.6,461556.0,210.96,374000.0,605.2,3374270.0,418.5,757130.0,587.0,130307.0,456.68,3824300.0,103.2,1007800.0,1462.0,110708.0,496.5,740249.0,105.0,883586.0,82.52,7092200.0,147.7,12475214.0,510.0,2586343.0,1395.0,61789.0,30.2,516002.0,3142.0,209603.0,155.05,3923400.0,80.41,1301600.0,1294.0,403811.0,475.8,3054189.0,59.29,10630400.0,15.415,1736354.0,32.56,3093800.0,111.32,1807100.0,192.25,367514.0,77.96,3517100.0,353.69,2088400.0,290.78,1308500.0,525.5,336629.0,15.535,6829616.0,213.65,461700.0,118.17,1763200.0,2460.0,485987.0,7410.0,2210.0,2798.0,449112.0,119.54,1384300.0,1221.0,496994.0,156.0,1050359.0,274.79,1910600.0,223.32,556300.0,81.47,1564200.0,40.54,3195400.0,4775.0,47000.0,103.82,1303600.0,371.0,541933.0,100.26,1460200.0,81.5,658302.0,339.35,645200.0,356.23,863300.0,136.17,761500.0,3715.0,48736.0,104.56,4031900.0,3.5,294680.0,164.69,820700.0,39.28,13113200.0,309.0,213358.0,218.18,1976800.0,58.5,10580500.0,301.59,739000.0,70.26,2166500.0,116.95,21122183.0,75.39,4176600.0,28.32,4160100.0,98.8,5044899.0,145.08,2166000.0,54.4,401286.0,109.83,881100.0,108.29,8661300.0,234.53,2096200.0,306.88,453000.0,51.52,1418900.0,2459.0,2753491.0,50.72,4207600.0,123.99,1140300.0,4055.0,340385.0,89.27,2729300.0,206.21,515500.0,255.19,5423400.0,194.7,729077.0,268.72,2775400.0,36.15,4006579.0,50.61,13230300.0,75.73,2853600.0,34.07,6839200.0,203.77,1194900.0,232.0,4655453.0,23.01,4967300.0,76.22,2578800.0,57.04,1922500.0,441.5,839743.0,79.45,2856395.0,57.83,6171100.0,143.41,7338800.0,4705.0,117302.0,40.25,6618100.0,58.35,3504500.0,46.68,8579600.0,129.88,2825500.0,58.99,900900.0,205.7,469074.0,15.0,6475023.0,5300.0,495749.0,34.6695,4003728.0,111.93,2419900.0,397.88,983200.0,868.0,256831.0,155.1,1036000.0,116.82,9412700.0,119.0,7434.0,86.01,3594700.0,110.6,818977.0,2525.5,4032313.0,155.38,476200.0,195.35,1537600.0,39.81,2000086.0,272.47,2158500.0,92.86,8193100.0,2456.0,139009.0,157.58,1824700.0,73.5,4211000.0,1231.0,194660.0,21.94,8241800.0,64.1,1483741.0,292.2,756442.0,188.35,991100.0,51.51,4029600.0,4632.0,319363.0,412.44,422200.0,161.53,1114900.0,644.5,684808.0,614.0,245046.0,35.38,1051657.0,125.68,832400.0,26.68,6015981.0,32.15,1453558.0,116.73,2251500.0,164.22,882600.0,40.46,7490700.0,68.94,5084200.0,142.59,3384400.0,64.88,5918000.0,250.46,958700.0,104.54,1391000.0,36.42,475537.0,758.0,371827.0,1834.0,584917.0,297.81,1368200.0,387.54,219600.0,86.06,1281100.0,88.1,3482500.0,205.5,619359.0,158.8,1794735.0,543.51,792200.0,213.4,5202460.0,105.93,1041600.0,103.9,3125700.0,32.35,695495.0,7.184,21181822.0,16.025,4266404.0,14.22,8713379.0,935.5,368357.0,740.0,2123563.0,13.7,3375687.0,123.19,4010200.0,887.0,54431.0,200.4,504900.0,864.33,322200.0,77.34,1544000.0,33.27,6247300.0,52.82,253480.0,524.93,140800.0,68.23,1600300.0,174.6,824784.0,98.0,655706.0,312.14,344600.0,311.73,2117000.0,64.54,5259000.0,61.91,1287900.0,67.23,11849100.0,149.8,715432.0,40.2,6829500.0,123.7,826700.0,138.41,1757900.0,3822.0,1043348.0,178.78,1637900.0,517.4,9216193.0,10.9,52068600.0,545.0,1536644.0,35.295,4055600.0,1026.0,591531.0,172.4,763871.0,43.13,6921300.0,448.28,467600.0,297.34,1331300.0,43.69,6515100.0,673.2,71654.0,387.5,451036.0,214.64,545200.0,95.1,700106.0,155.6,740844.0,859.0,696376.0,175.3,1568485.0,1884.45,170700.0,85.04,1866300.0,42.51,2795300.0,20.88,367300.0,5020.0,42831.0,40.53,2947000.0,870.0,222803.0,34.44,932337.0,569.0,444773.0,115.63,957500.0,94.5,692071.0,532.0,191599.0,239.98,1648800.0,318.0,478920.0,75.61,2677900.0,56.315,2546380.0,1047.0,871144.0,41.5,853728.0,10500.0,48628.0,77.8,892427.0,303.85,1045600.0,153.9,1140600.0,7200.0,3925.0,180.33,5936900.0,86.79,3144200.0,492.0,300257.0,237.15,5144000.0,39.11,1232000.0,1080.0,290743.0,83.05,7078500.0,74.5,4513600.0,106.18,888900.0,22.615,3056903.0,379.3,22967074.0,43.3,4436700.0,47.52,8941600.0,183.4,1199871.0,1900.0,280895.0,160.28,12064800.0,159.32,20715600.0,137.33,529900.0,361.0,431699.0,112.07,1255300.0,3182.0,130637.0,239.0,2575400.0,171.58,790700.0,420.0,588521.0,485.39,1444900.0,165.0,705696.0,1609.5,5669818.0,1013.98,180000.0,29.3,9993200.0,70.42,1188900.0,92.7,1792282.0,14.57,9570700.0,263.6,1674808.0,397.5,1394600.0,383.24,2947600.0,95.26,202177.0,80.04,398367.0,178.5,324438.0,893.0,87023.0,514.0,1503962.0,131.4,4401234.0,117.07,1247000.0,265.41,387400.0,1915.0,379378.0,2050.0,100327.0,2640.0,574003.0,397.0,28517647.0,220.38,1403100.0,297.8,1816692.0,252.0,68188.0,142.0,425798.0,182.6,929240.0,82.0,2009800.0,192.4977,1529538.0,18.2,28391600.0,34.43,10054200.0,2075.0,81740.0,32.37,1759400.0,661.8,22588755.0,71.24,1742400.0,870.0,81897.0,17.81,5161900.0,1166.0,443315.0,199.28,801000.0,414.5,175747.0,111.4,1439223.0,411.29,399973.0,311.8,1826300.0,2345.0,85528.0,978.0,1018235.0,187.0,765112.0,94.59,2040800.0,315.0,63951.0,206.4,44001765.0,13.715,9005344.0,214.13,5635200.0,184.4,598994.0,162.81,2319400.0,2338.0,1003106.0,1210.0,133773.0,512.27,405900.0,387.0,435589.0,204.69,495600.0,104.22,945600.0,29.985,2502792.0,950.0,973987.0,7864.0,263070.0,371.0,418927.0,3255.0,1625046.0,2210.0,1464332.0,1835.0,963325.0,830.5,471686.0,66.43,1658200.0,845.4,1451985.0,16.458,7017689.0,128.0,2712032.0,21.47,196249800.0,644.82,934600.0,36.11,3688100.0,587.5,814789.0,49.49,4996900.0,31.23,3428400.0,48.15,4233689.0,239.98,1427200.0,93.97,2156200.0,115.92,1372500.0,3.765,63141017.0,483.32,1162600.0,507.35,215500.0,104.8,656312.0,5050.0,219226.0,81.1,6055576.0,254.72,812900.0,51.04,1663045.0,16.6,3010000.0,173.7,1931204.0,119.8872,752100.0,984.0,294763.0,167.99,1309300.0,106.83,1335800.0,72.87,3163000.0,159.7,22025809.0,718.5,199971.0,466.5,108530.0,103.0,471203.0,534.0,199525.0,550.0,1351784.0,1022.0,109723.0,175.69,343100.0,1611.0,355973.0,106.4,3422153.0,167.07,5066500.0,209.25,7573300.0,1082.0,18094073.0,83.5,630835.0,137.4,1642998.0,80.64,2212200.0,37.5,5798600.0,229.65,259071.0,16.57,8332500.0,150.49,496900.0,322.9,10485378.0,35.04,7139600.0,141.6,1735071.0,23.58,3225400.0,127.97,2376600.0,739.6,855500.0,1618.0,93837.0,141.66,1851200.0,21.56,10256300.0,79.39,1831600.0,880.0,303605.0,71.8,12974400.0,55.04,2780300.0,23.39,13263700.0,79.29,475200.0,668.5,1725422.0,154.34,530300.0,183.3107,1606728.0,228.4,14126650.0,227.01,595600.0,229.71,544500.0,608.58,168400.0,40.84,1766400.0,58.58,88268139.0,906.18,2248000.0,207.8,8900232.0,567.01,739900.0,60.31,1054600.0,256.72,1343500.0,103.55,501419.0,76.604,11458000.0,690.0,514608.0,10430.0,486358.0,268.41,1553900.0,28.44,7269100.0,41.4,4267800.0,65.69,1792700.0,892.0,211877.0,94.99,1161800.0,102.92,1946200.0,500.99,2202800.0,164.0,660100.0,297.0,273814.0,235.61,1005300.0,81.25,1157400.0,57.17,2265617.0,607.7,519693.0,293.75,2997400.0,73.95,1184907.0,77.0,4735800.0,513.91,978400.0,482.73,613000.0,286.8,1041200.0,75.1,3533600.0,88.63,7012300.0,191.0,220236.0,2074.26,283900.0,78.28,3040500.0,284.0,1313433.0,37.21,4730400.0,2970.0,90278.0,154.95,467400.0,84.5,1251500.0,370.3,17463756.0,258.38,300000.0,36.43,1580195.0,534.04,366100.0,228.07,1342400.0,133.57,3969000.0,1442.5,1551968.0,209.3,4594849.0,1156.0,823173.0,51.07,7147000.0,50.5,10897500.0,353.05,550000.0,209.8,707042.0,202.5,713398.0,25.65,3000800.0,163.87,1520200.0,867.31,546100.0,246.0,1163022.0,593.0,224112.0,118.29,7914900.0,71.99,7183200.0,473.6,2619887.0,72.77,6346700.0,99.84,4748600.0,556.38,495000.0,435.15,18874200.0,438.91,714900.0,334.5,391824.0,131.27,21043400.0,23.29,1034100.0,173.82,1097700.0,35.94,3436600.0,1383.47,58200.0,122.0,4388332.0,864.0,135259.0,478.1,208975.0,253.5,1030980.0,164.0,341218.0,384.0,69300.0,1554.0,46147.0,175.0,731738.0,19.76,23810300.0,10.55,5733668.0,72.7,2578800.0,255.18,154900.0,84.97,7415100.0,53.11,6182800.0,80.0,2137047.0,70.691,22986000.0,1056.0,9840979.0,34.18,2387900.0,80.64,7580600.0,520.75,423000.0,3.7985,9576324.0,885.83,1033900.0,81.32,2140300.0,246.24,1020800.0,119.04,1218600.0,90.65,823600.0,142.18,2296500.0,115.59,231925900.0,9485.5703,17900.0,341.2,15517806.0,27.65,712700.0,26.34,2374400.0,232.57,1920500.0,10515.0,325633.0,62.49,3639700.0,352.9,4479846.0,1335.0,20571.0,194.66,840900.0,94.66,2464200.0,101.73,949600.0,71.42,2711600.0,162.2,4218591.0,368.35,537481.0,10.84,5423065.0,167.47,12580100.0,75.1947,4275000.0,380.0,1141390.0,96.09,1901200.0,2100.0,90216.0,52.06,11814000.0,67.8,342144.0,745.0,261322.0,379.2,766540.0,40.24,718501.0,168.965,4998800.0,,0.0,725.8333,28801.0,169.04,484000.0,134.93,1263400.0,97.99,2777800.0,175.8,273633.0,19.86,8152900.0,294.0,968450.0,98.38,6065400.0,84.73,2768300.0,176.87,6305100.0,305.4,1883638.0,185.0,3706492.0,29.83,27055300.0,83.82,954100.0,175.88,4757100.0,256.91,1736100.0,605.17,623200.0,564.0,100114.0,223.0,348268.0,140.46,1453500.0,554.0,3895065.0,100.9,4892170.0,311.0,773096.0,213.2,397600.0,128.87,3171100.0,2486.0,134994.0,123.23,6345000.0,181.49,2024600.0,492.0,760967.0,618.0,2491692.0,93.91,1359100.0,89.97,1176100.0,235.54,819100.0,371.86,502800.0,545.0,76465.0,127.46,1089700.0,1260.0,23172.0,32.4,3541300.0,99.6,2523730.0,630.2,8174669.0,32.71,1838228.0,357.57,594100.0,3618.0,118893.0,1676.5,924827.0,1040.0,1010154.0,128.3,3693600.0,175.7,705500.0,714.0,3653788.0,97.42,279541.0,273.92,365900.0,71.77,6187200.0,168.7,5828000.0,45.66,1703200.0,131.7,998811.0,446.0,1705789.0,1778.0,66333.0,168.4,1507600.0,1834.0,227215.0,73.68,1029700.0,1146.75,348700.0,3648.0,3031890.0,22.53,5077300.0,3250.0,34012.0,126.6,325818.0,278.0,906743.0,4789.5,2757872.0,120.68,1116400.0,4610.0,1718871.0,184.21,540200.0,250.88,1035900.0,1926.0,57219.0,673.2,3105754.0,39.43,998137.0,263.2,724400.0,51.4,1294300.0,,0.0,551.83,297600.0,330.0,1496852.0,150.32,1756700.0,495.0,14484780.0,784.0,850718.0,201.75,856900.0,3385.0,45853.0,381.5,11723994.0,118.73,5101500.0,122.71,533300.0,32.7,1536976.0,202.5,689745.0,909.0,455378.0,505.0,338512.0,4.511,25019281.0,102.9,1290466.0,200.65,1320645.0,245.0,651300.0,299.0,4260575.0,96.44,6281700.0,63.84,8158200.0,1503.0,571104.0,518.0,341999.0,341.6,1032333.0,63.3,1555580.0,79.7,1806540.0,1018.0,1239991.0,80.78,1223637.0,890.4,3676201.0,152.4,8842351.0,125.8,1007994.0,2561.0,11387282.0,50.0,581389.0,378.0,830400.0,166.36,1054209.0,119.71,871900.0,41.5,18400300.0,1808.0,644567.0,821.2,2187115.0,1409.0,202025.0,1176.0,2829236.0,280.08,251200.0,502.25,1424600.0,152.4,515897.0,89.65,3019200.0,267.5,1103658.0,72.33,788800.0,164.35,1288100.0,522.38,1124000.0,237.5,360924.0,172.0,606274.0,7375.0,210789.0,83.95,2025300.0,100.4,2236248.0,173.6,2389473.0,193.4,1198.0,2013.0,2339495.0,1426.0,499001.0,165.5,1934961.0,769.6,5537950.0,241.68,343800.0,715.0,5514464.0,15.1,11883400.0,13.638,2093738.0,114.49,2082900.0,25.57,2352394.0,86.69,1654200.0,252.86,616500.0,230.35,504576.0,76.8,4263519.0,1162.0,116305.0,2724.0,465929.0,47.33,4550700.0,103.0,1011900.0,96.75,1514800.0,2806.0,599283.0,122.15,280728.0,49.19,3522400.0,363.95,1399100.0,112.6,328281.0,77.78,3056300.0,21.78,29304400.0,56.08,1397400.0,670.0,771882.0,2810.0,61819.0,235.0,1309426.0,1375.45,104300.0,428.89,170900.0,155.82,3328500.0,75.28,671200.0,147.78,1646300.0,158.0,2333524.0,1772.0,72111.0,100.8,104808.0,129.71,1142900.0,41.88,7495400.0,105.6,4140948.0,151.96,3162300.0,56.3,17171758.0,611.0,193383.0,90.7,2726922.0,117.84,3880100.0,121.03,1058400.0,610.49,1333000.0,264.5,979600.0,202.7,3619500.0,959.5,821010.0,873.51,110900.0,43.28,1655800.0,152.02,847400.0,103.4,3160110.0,58.31,1070700.0,331.0,1341639.0,107.92,1096500.0,222.5,5167237.0,241.54,908100.0,352.0,853783.0,369.2,16521362.0,227.87,66761600.0,61.8,1429000.0,374.6,1129500.0,105.84,2286400.0,61.4,3261846.0,152.71,1534300.0,166.9,16047367.0,201.39,3478500.0,88.69,820300.0,579.39,248800.0,52.64,8701200.0,72.78,14639800.0,37.46,7786959.0,46.37,1361900.0,232.28,605100.0,139.6,3425764.0,397.0,1407200.0,4937.0,3375059.0,58.44,1239616.0,577.96,3416000.0,253.55,1640400.0,130.65,3141700.0,771.26,500000.0,77.62,393082.0,198.8,468317.0,44.68,6286600.0,975.5,700610.0,1071.0,1278332.0,291.56,5135700.0,960.0,260879.0,568.0,413188.0,33.71,5656000.0,30.24,1406959.0,135.8,2395000.0,108.94,1123300.0,245.12,757600.0,32.91,2784961.0,77.62,59955550.0,458.0,897292.0,98.4,45146.0,92.32,906313.0,267.02,564100.0,182.86,444800.0,481.26,1266100.0,91.15,5981600.0,392.0,409548.0,64.43,3872800.0,11.82,7437600.0,1374.0,478284.0,44.08,18769600.0,174.13,1341100.0,328.97,269500.0,,0.0,8.45,30153000.0,248.12,1696900.0,49.8035,6882775.0,95.74,1946500.0,2088.0,472556.0,127.46,2110300.0,54.51,15885200.0,1278.0,855429.0,644.0,131627.0,203.12,1935900.0,45.53,3585100.0,78.6,21065900.0,402.8,745995.0,750.0,1858496.0,,0.0,58.13,3442700.0,147.22,1027000.0,295.86,356500.0,3129.0,474439.0,292.94,416600.0,359.0,1009365.0,33.25,4597300.0,80.0,2464900.0,64.5,3519800.0,114.18,12202600.0,298.0,3319267.0,133.14,993600.0,132.35,2009600.0,25.76,1480177.0,106.24,1924800.0,354.52,539900.0,170.32,1692400.0,195.71,1962900.0
-2024-09-18,340.5,649618.0,139.01,1390500.0,120.6,3456349.0,2082.9958,5104034.0,220.69,59894900.0,192.94,3236800.0,150.4,2168691.0,2235.0,1348123.0,57.32,751994.0,122.42,3861300.0,114.88,5990200.0,38.47,681420.0,14.4,2285016.0,113.04,891300.0,336.18,2150800.0,30.88,1406231.0,508.13,3997300.0,222.64,2527300.0,60.53,2050500.0,2871.0,983130.0,275.91,1521100.0,220.2,233820.0,264.21,1155800.0,1322.0,42483.0,84.62,921600.0,19.26,10658500.0,108.96,2118900.0,41.4,4719069.0,229.5,451739.0,5540.0,924640.0,167.8,383600.0,73.3,3648100.0,128.72,970965.0,193.82,197200.0,443.5,811627.0,291.18,685200.0,97.41,1013800.0,86.59,3200600.0,205.0,1144122.0,253.01,912300.0,191.01,1235400.0,143.42,485200.0,2200.0,79911.0,288.4,602804.0,1184.0,260874.0,186.14,4266900.0,11.01,6512300.0,148.29,26320100.0,169.43,1211400.0,332.92,1366600.0,451.33,371500.0,235.95,1828100.0,186.43,34448100.0,90.4275,4146800.0,1777.5,1359245.0,107.0,225388.0,349.31,569800.0,82.89,904200.0,25.11,5330700.0,141.2,456113.0,287.3,1016900.0,63.3,5860400.0,117.55,2505600.0,69.67,2405900.0,123.86,1434700.0,138.36,6306300.0,445.0,167465.0,191.6,840527.0,1568.0,154194.0,787.84,1249000.0,409.0,393039.0,136.53,629300.0,345.0,596458.0,869.6,1187044.0,489.8,8257816.0,230.41,598000.0,161.67,26557600.0,209.36,990200.0,148.94,1183200.0,383.01,402100.0,262.18,2577400.0,11856.0,2676484.0,3074.71,124200.0,155.11,7714400.0,1274.0,9436444.0,465.2,1447882.0,39.62,42527800.0,657.0,72348.0,158.0,215595.0,66.52,1393400.0,223.5,46038527.0,45.435,4100814.0,2868.0,3082507.0,39.37,3101200.0,27.925,2117253.0,151.0,1013505.0,162.1,3685599.0,9.462,6964570.0,99.07,2319200.0,429.6,1912771.0,289.0,277880.0,231.59,1119100.0,124.2,186210.0,20.39,3622200.0,758.5,5238472.0,47.69,2880100.0,97.71,1046600.0,3935.0,159810.0,722.0,190671.0,367.5,739657.0,197.59,670700.0,71.04,2974900.0,4904.0,247153.0,4028.3,136000.0,34.67,4930000.0,194.52,2846100.0,922.71,656300.0,457.2,3745191.0,422.2,5154131.0,74.52,1624277.0,49.74,7771500.0,660.0,281888.0,64.52,881046.0,110.6,1820518.0,64.15,1495272.0,63.7,201601.0,3668.0,1099907.0,313.0,136602.0,616.0,269680.0,410.35,46564123.0,374.0,638630.0,208.59,532800.0,608.2,1376653.0,416.0,247698.0,581.0,147054.0,456.6,3065200.0,102.51,2614100.0,1462.0,36931.0,495.5,364452.0,105.6,731734.0,82.57,7749500.0,148.1,11964140.0,507.0,2008718.0,1395.0,90513.0,29.92,687463.0,3116.0,322322.0,154.93,3921300.0,81.29,1436000.0,1276.0,220653.0,474.6,1210087.0,59.9,13638700.0,15.555,2436395.0,32.73,3520200.0,111.41,1260900.0,192.0,232821.0,78.19,4182300.0,355.12,1990700.0,289.18,1558700.0,527.5,209394.0,15.76,7010375.0,210.66,597100.0,120.35,1583200.0,2468.0,493248.0,7330.0,1725.0,2772.0,803657.0,117.78,2236600.0,1248.0,471600.0,157.0,453576.0,269.69,1423800.0,221.62,528100.0,81.49,1368800.0,40.72,4328000.0,4770.0,55349.0,102.61,1522600.0,373.0,413583.0,102.04,1649100.0,81.6,604820.0,339.64,1118300.0,355.39,824400.0,136.3,434800.0,3720.0,33655.0,103.18,4253500.0,3.5,222210.0,163.47,868100.0,39.82,17279100.0,309.0,97686.0,216.3,1868500.0,56.93,10214200.0,300.65,567400.0,70.0,1506200.0,118.15,21008486.0,76.32,3825800.0,28.21,4602200.0,97.9,1498522.0,145.43,2165300.0,55.16,266750.0,110.53,903700.0,108.62,7424100.0,228.48,2404600.0,307.71,479800.0,51.08,2464300.0,2434.0,6086014.0,51.0,4337200.0,125.25,1922600.0,4005.0,210818.0,90.04,3928200.0,206.1,526800.0,252.43,4436700.0,193.0,456843.0,267.12,3178600.0,35.99,3309193.0,50.57,12697700.0,76.85,3631900.0,34.05,8449000.0,201.38,1334000.0,226.6,2484342.0,23.23,4010100.0,75.35,2043700.0,57.44,2484100.0,439.5,584675.0,79.0,1343812.0,58.42,5104300.0,143.96,6180300.0,4690.0,45129.0,40.27,5010700.0,57.41,2980600.0,46.92,7584000.0,132.48,4913200.0,59.18,1471200.0,204.4,328974.0,14.938,4267074.0,5240.0,195819.0,34.6611,4191104.0,113.18,2779300.0,401.07,1163500.0,870.5,214676.0,157.23,1365100.0,115.99,10783600.0,117.4,89933.0,86.86,3514900.0,110.35,866921.0,2484.0,3209514.0,155.48,440200.0,194.19,2753900.0,39.9,1494372.0,271.9,2477900.0,93.58,10289800.0,2450.0,121475.0,158.25,1515300.0,75.67,4598800.0,1235.0,110884.0,22.12,4508800.0,63.35,1124553.0,292.0,916143.0,185.93,1265700.0,51.64,3428100.0,4498.0,162072.0,409.02,498900.0,159.14,1256300.0,641.0,499034.0,612.0,212412.0,35.41,1081546.0,124.42,1301400.0,26.47,5158088.0,32.17,1301465.0,115.88,2265300.0,163.16,831000.0,40.37,5996600.0,69.46,3421400.0,140.45,3974400.0,63.17,6414500.0,248.53,896400.0,103.41,1347000.0,35.86,513344.0,752.0,242113.0,1802.0,601886.0,297.57,1230400.0,388.66,358200.0,85.29,1404900.0,88.0,3574400.0,204.8,415003.0,159.4,706688.0,539.46,851000.0,215.8,2609071.0,106.38,903100.0,103.68,2129800.0,32.6,540253.0,7.094,21520417.0,15.925,4089872.0,14.25,6007857.0,905.5,352732.0,736.2,1568122.0,13.535,4574845.0,124.38,3965800.0,877.0,76427.0,198.0,569900.0,860.95,288300.0,77.08,2018700.0,33.53,4495900.0,52.34,345949.0,536.15,154800.0,67.49,1624800.0,174.2,5011566.0,98.0,671771.0,312.24,237400.0,314.65,2931000.0,64.305,3653400.0,61.55,1571400.0,67.53,9585600.0,149.4,576157.0,39.5,6921700.0,123.39,750300.0,139.66,1315400.0,3791.0,967212.0,181.65,1419400.0,511.8,4307438.0,10.98,55017300.0,543.0,352982.0,35.235,2839800.0,1022.0,484281.0,173.4,1300758.0,43.92,11573700.0,446.81,437500.0,298.17,1373500.0,43.49,4111400.0,676.0,84662.0,386.0,459174.0,213.57,626100.0,94.5,621804.0,156.5,829153.0,851.0,578380.0,175.23,1774860.0,1900.33,129000.0,84.43,2688100.0,42.62,3965700.0,20.83,195400.0,4985.0,35619.0,40.6,3579800.0,865.0,165366.0,34.22,516230.0,563.0,397828.0,115.52,1043300.0,94.8,623586.0,530.0,114987.0,241.81,2487300.0,317.0,248107.0,74.68,2876400.0,57.0535,3635449.0,1045.0,289864.0,40.4,573519.0,10480.0,80594.0,78.4,742224.0,302.38,1155800.0,154.28,1051700.0,7160.0,5915.0,183.55,5686500.0,88.53,3508400.0,482.0,171353.0,235.67,3255900.0,39.18,1633600.0,1071.8,530747.0,83.89,9199500.0,75.01,8032700.0,106.65,813200.0,22.585,1994863.0,379.85,31150874.0,43.42,3846000.0,48.66,14533800.0,182.6,850079.0,1862.0,76072.0,160.81,16756500.0,159.81,23677300.0,138.09,489700.0,359.0,419149.0,111.26,1058200.0,3166.0,128722.0,235.0,686311.0,169.87,975300.0,416.5,477635.0,484.58,1699500.0,164.2,482740.0,1604.0,21935673.0,1013.18,158600.0,29.1,6342800.0,71.16,1251400.0,92.7,1468732.0,14.56,15076800.0,257.0,921169.0,399.89,936100.0,384.01,3549400.0,95.78,259802.0,80.12,215720.0,179.0,253146.0,900.0,113028.0,508.0,1216872.0,131.4,6840404.0,116.7,984800.0,269.02,373200.0,1914.0,280156.0,2025.0,38537.0,2578.0,593444.0,396.8,18462499.0,220.98,1982100.0,303.4,4194348.0,250.8,73858.0,144.9,187635.0,178.8,1311807.0,81.72,1036700.0,190.0471,2537275.0,18.3,17767100.0,34.53,7077800.0,2065.0,46064.0,32.4,1699400.0,658.3,22931571.0,72.46,1579200.0,864.0,79023.0,17.88,9059400.0,1153.0,826741.0,197.63,866800.0,410.0,166148.0,112.0,723187.0,409.86,427543.0,315.29,1785000.0,2320.0,130443.0,959.5,2584404.0,182.0,345369.0,94.68,1714700.0,316.0,42185.0,206.3,31547412.0,13.565,16578672.0,214.94,3482800.0,180.2,430491.0,161.22,2917100.0,2320.0,897992.0,1206.0,127469.0,511.3,360500.0,384.5,904147.0,205.6,449400.0,103.46,840100.0,30.175,2303734.0,947.0,1937814.0,7914.0,308888.0,367.5,205225.0,3218.0,3144883.0,2184.0,5454994.0,1838.0,1680863.0,830.0,512025.0,65.17,2858100.0,838.4,4640206.0,16.484,5034111.0,128.4,2796168.0,20.77,118727900.0,633.07,1000200.0,35.86,3282400.0,582.0,478677.0,49.54,2729400.0,31.08,4271398.0,46.5,4242602.0,242.67,1584200.0,93.74,2213600.0,116.45,1306400.0,3.768,54912185.0,482.09,982300.0,506.49,285800.0,102.8,653173.0,5045.0,240993.0,80.9,4928269.0,252.97,826300.0,50.94,1427695.0,16.75,2671400.0,169.5,1372879.0,120.3835,933808.0,974.0,195071.0,169.35,1001800.0,107.85,1360400.0,72.77,3276700.0,150.2,20100574.0,715.0,188261.0,464.5,669669.0,102.0,185932.0,527.0,105867.0,548.0,1159113.0,1012.0,131370.0,174.21,270600.0,1584.0,487343.0,105.2,1775669.0,166.15,4722800.0,207.53,8259900.0,1022.0,1223712.0,82.8,444727.0,140.6,1348038.0,80.65,2455600.0,37.5,13960700.0,227.0,212728.0,16.59,10038800.0,150.21,616900.0,326.6,8278446.0,35.14,5392600.0,142.6,3240988.0,23.54,3115600.0,129.25,3673000.0,731.04,817800.0,1616.0,67632.0,141.14,1717300.0,21.61,10153100.0,77.21,2652600.0,876.0,181761.0,71.75,10719700.0,54.62,3249800.0,23.19,15225500.0,79.2,451700.0,663.0,1687964.0,153.79,758600.0,182.4105,1618608.0,221.9,40325820.0,227.22,511600.0,229.71,563100.0,602.41,217600.0,40.77,2910600.0,57.88,75864264.0,904.97,1777000.0,205.8,3692252.0,565.49,731700.0,60.33,1331500.0,256.63,1625200.0,102.35,326904.0,75.587,11523000.0,701.0,1199662.0,10380.0,607249.0,270.2,2109400.0,28.9,8617900.0,40.79,3152500.0,65.77,2297000.0,894.0,248474.0,93.94,2483000.0,102.8,1724300.0,494.76,2193800.0,163.92,1120900.0,295.0,212458.0,238.74,1539600.0,81.69,1802300.0,57.61,1880169.0,595.9,674035.0,292.03,1788200.0,73.95,667538.0,76.36,9378900.0,511.62,796900.0,484.67,619500.0,280.11,1159000.0,75.05,4622200.0,88.13,7691400.0,188.6,279975.0,2102.6399,218900.0,79.25,4774900.0,278.5,621655.0,36.96,6721800.0,2995.0,47085.0,156.61,586100.0,83.92,1355400.0,367.4,12034560.0,259.83,465000.0,36.32,1129905.0,534.01,450300.0,226.19,1235600.0,133.36,2960900.0,1431.0,1443093.0,207.0,5968852.0,1140.0,338984.0,52.35,7016800.0,50.63,7778400.0,355.15,338300.0,210.6,557684.0,200.5,1732398.0,25.88,3217300.0,164.67,2688300.0,860.66,446900.0,245.0,740416.0,586.0,328667.0,118.64,11135600.0,69.86,4278400.0,473.6,1971065.0,71.55,8449200.0,99.3,5195900.0,551.57,466900.0,430.81,18898000.0,436.58,604800.0,332.5,504754.0,132.67,16345600.0,23.5,1334800.0,174.05,1119200.0,36.26,3184300.0,1402.6899,63800.0,120.0,2053566.0,860.0,223102.0,481.2,170828.0,253.0,1026912.0,164.8,279234.0,401.0,114120.0,1526.0,26251.0,169.8,450532.0,19.84,17272900.0,10.48,3313115.0,72.9,2330200.0,255.61,148100.0,84.28,9286200.0,53.06,9043000.0,79.2,794446.0,69.047,29844000.0,1050.5,11770073.0,34.07,2452800.0,80.9,7637000.0,521.63,532600.0,3.7805,9141437.0,890.39,981200.0,81.95,2735300.0,249.29,1036700.0,119.35,1204000.0,90.31,876500.0,142.98,1426900.0,113.37,310318900.0,9461.9805,17600.0,335.0,14579204.0,27.78,712100.0,26.45,2442600.0,231.51,2161100.0,10335.0,413597.0,62.19,4640800.0,349.6,2542677.0,1335.0,9889.0,196.75,1245400.0,93.9,1824100.0,102.61,900400.0,70.64,4118200.0,158.3,840741.0,365.8,366658.0,10.91,5486158.0,164.53,12274400.0,75.546,4714500.0,382.8,732301.0,93.99,2484900.0,2065.0,63632.0,51.75,9013500.0,68.06,334519.0,744.5,183660.0,378.6,337174.0,40.64,479944.0,164.875,5707400.0,,0.0,724.7499,44940.0,170.94,614600.0,132.5,1444700.0,96.32,1767600.0,176.2,430159.0,19.51,23421300.0,291.0,2086097.0,98.23,5229200.0,84.24,2359900.0,175.21,5307900.0,302.8,1486976.0,181.2,936640.0,29.75,25812800.0,83.73,727700.0,173.92,5102900.0,257.66,1710400.0,609.03,559800.0,565.0,105278.0,220.5,466860.0,140.99,2211600.0,541.0,3460692.0,99.85,2488482.0,310.5,554295.0,212.4,535000.0,127.02,3498600.0,2488.0,93386.0,120.96,9398600.0,182.57,1458100.0,491.5,482395.0,605.5,1087137.0,93.48,1110600.0,90.22,994000.0,236.11,522400.0,368.93,336800.0,540.0,27050.0,127.46,1305400.0,1260.0,10418.0,32.15,5321900.0,100.4,384856.0,632.0,8261451.0,32.525,1316820.0,360.72,552700.0,3622.0,101096.0,1679.5,1400154.0,1024.0,1417131.0,130.31,2884300.0,175.13,656800.0,724.0,1999200.0,97.26,278005.0,272.06,632400.0,73.12,13498200.0,168.3,5877600.0,45.68,1935200.0,132.0,2401106.0,450.2,710582.0,1760.0,58262.0,168.55,1308000.0,1818.0,192109.0,73.36,1497600.0,1138.8101,328100.0,3591.0,4282612.0,22.72,6598500.0,3260.0,15263.0,124.55,312798.0,279.0,849113.0,4765.5,4243671.0,121.12,1006500.0,4667.0,3578503.0,183.61,713200.0,238.03,1887100.0,1909.0,64332.0,681.2,1574346.0,39.51,576694.0,262.74,691300.0,50.25,1241000.0,,0.0,549.93,281300.0,326.4,1127898.0,150.73,1364900.0,496.0,42135092.0,772.0,672930.0,199.18,838200.0,3395.0,38345.0,364.0,16792809.0,118.04,4434800.0,124.59,920600.0,32.28,1868211.0,200.9,337071.0,894.5,267751.0,508.0,260179.0,4.5085,16487238.0,102.96,1007359.0,199.58,1154885.0,239.91,609000.0,297.2,6010476.0,96.12,8793800.0,63.56,8802800.0,1496.0,189497.0,515.0,188584.0,340.2,1647723.0,62.9,656285.0,79.7,2140527.0,1006.5,1714934.0,80.94,765055.0,878.4,1720181.0,151.2,2355717.0,124.2,977437.0,2554.0,30861973.0,49.73,322179.0,375.31,1172500.0,165.72,786998.0,120.48,990100.0,41.42,12663600.0,1786.0,592751.0,809.6,1462876.0,1428.0,195358.0,1162.5,2327404.0,280.66,266900.0,495.95,1075100.0,151.2,447816.0,89.01,3676000.0,268.0,281827.0,72.13,679700.0,164.35,1786900.0,519.52,951100.0,234.5,279181.0,171.8,2544010.0,7220.0,153979.0,82.94,1942300.0,99.7,2116287.0,173.5,1780040.0,193.8,3824.0,1996.5,2560854.0,1418.0,418795.0,162.7,836398.0,775.2,9420849.0,238.38,496900.0,719.0,969744.0,15.2,8489600.0,13.666,1112229.0,115.12,1476500.0,25.25,1794967.0,87.16,2699400.0,251.0,775800.0,229.2,460732.0,75.0,3150516.0,1158.0,101009.0,2682.0,304193.0,47.86,4135400.0,104.87,2011900.0,96.23,1892700.0,2676.0,493782.0,120.5,190097.0,48.89,4004700.0,361.36,938900.0,112.2,383409.0,74.54,6904000.0,21.73,27825600.0,55.34,1597400.0,665.5,717145.0,2795.0,145289.0,238.5,1449190.0,1373.7,130000.0,426.75,161300.0,159.84,2445500.0,76.51,834000.0,145.92,1585400.0,157.6,2389277.0,1780.0,90649.0,100.95,92221.0,127.86,1361400.0,42.02,6707800.0,105.4,3756718.0,153.6,3269500.0,53.25,11900803.0,609.0,300731.0,88.7,984865.0,117.25,3183300.0,122.45,1058700.0,610.12,1092600.0,265.0,364672.0,196.68,7300300.0,948.0,381567.0,881.8,110400.0,43.13,2115400.0,152.19,1811800.0,103.4,3521411.0,58.05,1020700.0,326.4,693622.0,108.13,867200.0,218.5,1564579.0,239.75,997500.0,349.0,2079982.0,368.4,20371244.0,227.2,78010200.0,61.81,1399000.0,371.59,958500.0,108.02,3786200.0,61.23,2815423.0,153.33,1449600.0,166.25,28845858.0,200.71,4262100.0,87.49,1299300.0,579.49,275400.0,52.96,7461700.0,73.5,11720900.0,37.435,9055250.0,46.19,2028000.0,234.69,615000.0,139.4,2727004.0,402.72,1322700.0,4878.0,4594172.0,57.92,948177.0,580.65,2988300.0,251.2,1568200.0,130.65,2939600.0,773.29,614000.0,77.64,241122.0,199.6,395215.0,45.18,11035300.0,968.0,723853.0,1058.0,1137545.0,288.48,5890000.0,953.0,222136.0,568.0,244321.0,33.06,6176500.0,30.13,1165861.0,136.66,2725500.0,108.09,1749600.0,244.4,679400.0,32.71,1935836.0,78.08,34142673.0,463.5,220286.0,98.4,52052.0,92.62,652854.0,264.76,807200.0,179.27,547200.0,474.16,868200.0,91.19,5958100.0,389.5,848900.0,64.21,2490400.0,11.9,6424700.0,1362.0,1781010.0,43.88,16897900.0,173.72,1553500.0,333.37,284500.0,,0.0,8.42,30047800.0,248.47,2771300.0,48.6924,5873326.0,95.24,1575100.0,2086.0,357125.0,127.67,2729300.0,54.26,20109000.0,1309.0,1158374.0,648.0,114548.0,201.88,1507500.0,45.18,5345600.0,79.03,15684900.0,393.2,1007357.0,757.0,1829648.0,,0.0,57.81,1807500.0,147.55,1653000.0,309.18,693100.0,3095.0,884998.0,292.5,377300.0,356.5,1964744.0,33.1,4266900.0,78.78,2107500.0,64.36,5170800.0,114.58,12569900.0,290.0,304026.0,132.86,1559200.0,130.6,2186200.0,26.15,1036052.0,106.28,1462500.0,351.83,337200.0,168.52,1473400.0,196.48,1993800.0
-2024-09-19,343.0,752504.0,141.95,1225900.0,118.8,3742243.0,2159.0176,4197155.0,228.87,66781300.0,193.62,3929300.0,155.2,5821252.0,2256.0,902798.0,57.44,1085906.0,128.75,7691600.0,114.15,8144100.0,39.49,810148.0,14.4,3437617.0,111.42,1770100.0,335.24,2645700.0,30.56,2218536.0,526.44,3582500.0,233.45,7157700.0,62.45,4254900.0,2893.0,550577.0,277.69,1559300.0,227.1,341822.0,269.76,1911500.0,1396.2,99024.0,83.62,1194000.0,18.9,13604000.0,107.87,2679600.0,42.2,8677720.0,231.5,524328.0,5780.0,919063.0,171.06,640288.0,73.89,5346600.0,133.44,1214582.0,194.02,322400.0,454.5,346260.0,282.2,1530800.0,99.44,1463800.0,89.33,1976000.0,209.0,92287.0,257.17,514000.0,190.68,1594900.0,143.75,867800.0,2260.0,70194.0,291.8,652411.0,1198.0,353748.0,196.71,7326100.0,11.11,6295800.0,156.74,44500000.0,172.25,866200.0,335.95,1626100.0,463.74,423800.0,232.31,3434300.0,189.87,39543200.0,94.83,7828400.0,1858.0,2307459.0,107.2,335953.0,346.97,1154200.0,84.29,679500.0,25.36,4540700.0,145.0,534408.0,287.72,958300.0,65.29,3841800.0,121.62,2236900.0,70.52,3771700.0,122.22,1429200.0,140.59,7689000.0,442.0,386512.0,198.7,871021.0,1580.0,164762.0,828.16,1644300.0,416.5,345225.0,136.25,1021600.0,357.0,819261.0,885.0,5024742.0,496.9,8370976.0,230.55,657200.0,167.42,32453100.0,215.77,944400.0,149.08,1190600.0,389.74,461800.0,268.75,2973300.0,11898.0,2791079.0,3040.0901,207300.0,154.59,9570000.0,1291.0,5866510.0,498.2,3530600.0,40.87,57977800.0,667.0,96281.0,160.5,97977.0,67.11,1346500.0,227.65,47880775.0,46.8,3367722.0,2825.0,4777241.0,38.76,3340900.0,28.97,5125054.0,151.4,1327448.0,163.0,5943295.0,9.772,10969394.0,98.46,2897300.0,436.6,1032063.0,290.0,978387.0,234.63,2218100.0,128.7,435737.0,20.87,4449800.0,772.0,1258373.0,47.76,2510900.0,100.36,1497000.0,4045.0,47788.0,736.0,223834.0,373.0,532911.0,201.44,1125400.0,71.72,3701300.0,4933.0,658716.0,4017.51,298600.0,36.36,13646400.0,201.83,2333500.0,934.87,625500.0,458.8,17052555.0,429.9,1906941.0,76.14,1702948.0,49.02,8841400.0,694.0,134720.0,64.64,1216405.0,112.4,1825075.0,65.17,2272187.0,65.34,308977.0,3608.0,973293.0,315.5,421271.0,619.0,859749.0,417.45,37958785.0,383.2,409807.0,208.99,913700.0,626.4,2473963.0,428.5,1702006.0,594.0,162272.0,459.71,3891300.0,101.45,3374400.0,1482.0,86293.0,510.0,482803.0,105.8,723940.0,83.71,7860700.0,146.55,16842209.0,511.0,2447623.0,1395.0,129266.0,29.72,977138.0,3170.0,1026804.0,159.66,4707700.0,82.31,1695000.0,1300.0,393341.0,511.5,1250195.0,63.02,21860600.0,15.695,2159872.0,32.39,3698100.0,110.76,1696600.0,195.1,326011.0,80.57,4061700.0,373.31,4066600.0,290.58,1789400.0,498.0,2501376.0,15.6,6383081.0,206.94,877000.0,122.49,1831100.0,2532.0,719577.0,7280.0,1667.0,2764.0,719171.0,115.17,2387800.0,1267.5,750451.0,161.4,847491.0,280.35,1688300.0,227.87,643000.0,83.13,2667100.0,42.21,6338500.0,4770.0,40907.0,101.58,1159500.0,374.0,532993.0,103.64,1514800.0,82.8,1404733.0,331.34,1692500.0,357.26,753300.0,135.77,384400.0,3770.0,83873.0,102.01,4897900.0,3.51,252790.0,162.04,1400900.0,40.27,16867400.0,317.0,228353.0,214.76,2888700.0,57.97,9541700.0,309.14,618800.0,69.23,2268900.0,118.35,24202075.0,75.63,3986400.0,28.26,5388800.0,104.2,3979588.0,153.05,3456700.0,55.66,505099.0,111.1,987900.0,110.55,7990700.0,226.56,2204100.0,312.78,471200.0,50.84,1817100.0,2421.0,6080862.0,51.8,4154800.0,126.66,1676600.0,4065.0,539256.0,92.73,4259000.0,209.62,707900.0,265.99,11022800.0,198.8,626996.0,277.38,6219000.0,36.23,3923374.0,51.44,16274000.0,79.29,3083600.0,34.8,12031900.0,203.74,1243600.0,226.8,4762042.0,23.57,7995200.0,75.2,3083500.0,58.6,3626800.0,443.0,526072.0,79.5,6011789.0,58.4,4885400.0,144.99,7247400.0,4730.0,33672.0,41.58,4426100.0,57.48,4107400.0,47.13,6676800.0,137.29,4630200.0,59.64,1416200.0,205.1,600373.0,15.222,5905441.0,5325.0,125471.0,34.8033,3579742.0,115.52,3133100.0,409.73,1751000.0,881.0,325139.0,152.11,2198800.0,117.77,10630500.0,119.0,310442.0,86.5,4372400.0,110.6,1065887.0,2552.0,4837326.0,155.12,519500.0,197.06,2203400.0,39.62,2346987.0,276.43,3294000.0,93.45,10912400.0,2476.0,163729.0,158.9,1803200.0,73.88,4470400.0,1241.0,157912.0,21.9,5442500.0,64.1,953731.0,295.0,898656.0,191.18,1090200.0,52.89,4746700.0,4564.0,266171.0,411.71,472600.0,172.27,3660900.0,621.5,936633.0,607.0,171867.0,36.55,1744944.0,123.53,2089800.0,26.02,9538255.0,33.02,1527027.0,115.14,3952300.0,163.14,850200.0,40.97,6471500.0,71.92,4184200.0,140.74,1866800.0,63.22,5348900.0,251.21,698900.0,102.12,1761700.0,36.99,634753.0,757.0,217951.0,1823.0,409099.0,302.19,1833100.0,388.3,465100.0,84.19,1863300.0,87.44,3381000.0,208.3,394889.0,165.0,1013173.0,538.0,721200.0,221.4,3229686.0,108.26,1053500.0,105.91,2748300.0,32.28,945966.0,6.973,44011270.0,15.57,6975736.0,14.454,9962564.0,890.0,424884.0,750.4,2231375.0,13.18,7165271.0,125.2,4358100.0,892.0,49087.0,198.06,561100.0,870.99,597000.0,77.06,1558300.0,34.73,7468200.0,54.48,412654.0,526.33,145900.0,67.2,2331500.0,177.0,196368.0,98.3,868501.0,312.42,357600.0,328.92,3155700.0,63.84,3873200.0,61.07,1610900.0,67.26,7114300.0,152.4,742151.0,39.29,6675400.0,125.65,861200.0,142.54,1640400.0,3878.0,2504374.0,180.09,1263700.0,527.6,4974413.0,10.92,52436400.0,554.0,776263.0,35.69,4060400.0,1038.0,728763.0,177.6,545977.0,45.14,16920500.0,469.48,671000.0,300.39,4220500.0,43.23,3047700.0,680.1,405738.0,389.0,482296.0,217.47,887300.0,95.0,1181154.0,153.8,867738.0,862.0,575858.0,178.78,3140788.0,1929.21,122300.0,84.41,3150000.0,43.64,3564900.0,20.72,204100.0,5210.0,44300.0,40.48,2871100.0,882.0,256283.0,33.85,891938.0,588.5,917661.0,114.22,2000500.0,95.0,524007.0,530.0,112015.0,240.45,2079000.0,320.5,341149.0,75.66,3947400.0,58.2442,4210969.0,1075.0,1355023.0,41.65,662554.0,10770.0,67962.0,79.4,828035.0,304.73,1188100.0,160.14,1446900.0,7200.0,3138.0,186.16,5021500.0,90.62,3128100.0,491.0,179761.0,244.45,3060800.0,41.02,1998100.0,1087.0,654313.0,83.9,8798300.0,74.9,4162700.0,107.25,718200.0,22.885,3171805.0,379.85,0.0,44.43,7478800.0,48.62,13490200.0,184.0,989640.0,1908.0,79733.0,163.24,17548200.0,162.14,26587700.0,139.14,528000.0,370.5,2051007.0,112.97,2046500.0,3190.0,145782.0,242.5,3231108.0,171.76,891700.0,430.0,1480866.0,503.83,3060700.0,166.0,724908.0,1574.5,7763911.0,1030.1,156600.0,29.53,9759800.0,71.82,1123600.0,96.6,2074184.0,14.96,22086400.0,268.0,2209374.0,403.52,938100.0,390.34,3753500.0,100.0,460456.0,81.48,388253.0,179.5,503086.0,898.0,177118.0,511.0,897414.0,132.2,5002327.0,115.94,1575600.0,268.03,360200.0,1964.0,211915.0,2095.0,201048.0,2651.0,653197.0,391.0,15208082.0,225.54,1599100.0,307.4,1431105.0,252.4,89052.0,148.25,254087.0,180.2,697323.0,82.4,1407100.0,191.9887,2859607.0,18.85,17085300.0,34.82,7466700.0,2085.0,83837.0,32.13,1817000.0,669.3,37129120.0,72.54,1887500.0,871.0,98846.0,18.53,14809100.0,1167.0,3046328.0,195.52,1141000.0,419.5,330914.0,111.4,1129254.0,422.54,430424.0,312.0,1100500.0,2375.0,115172.0,969.0,1737556.0,189.5,356210.0,97.43,2520100.0,320.0,108483.0,208.1,35958190.0,13.385,11752298.0,213.89,5279600.0,187.2,615867.0,158.87,4459100.0,2342.0,1361358.0,1242.0,135059.0,517.06,333800.0,388.5,464964.0,210.5,509300.0,103.24,1093100.0,30.835,3815994.0,918.0,4565709.0,8058.0,499600.0,367.5,654836.0,3304.0,1935479.0,2170.0,2000941.0,1898.0,835739.0,832.0,504382.0,66.82,2077700.0,850.0,3864102.0,16.682,7284897.0,129.0,2845447.0,21.14,99829200.0,654.24,1567400.0,36.04,4739700.0,591.5,708212.0,49.98,3587900.0,31.49,4306514.0,47.75,5020353.0,244.62,1168500.0,97.65,2253400.0,114.13,1901100.0,3.802,74136912.0,490.01,1225000.0,513.42,210000.0,106.4,654850.0,5040.0,294540.0,81.8,7138690.0,257.96,727600.0,52.06,1910188.0,17.35,3494900.0,179.5,1848706.0,123.6259,1195913.0,989.0,258708.0,174.82,887600.0,110.86,1828700.0,74.23,4425900.0,156.5,9730580.0,723.0,199636.0,470.5,135749.0,104.0,337946.0,542.0,1893398.0,552.0,1123937.0,1012.0,116742.0,175.6,394700.0,1607.0,525026.0,107.0,1667773.0,164.82,4956100.0,210.48,11635200.0,1074.0,551191.0,87.6,807842.0,143.6,2654375.0,80.65,1792700.0,37.5,11965800.0,233.0,354185.0,17.34,14988200.0,155.38,1024000.0,331.8,4921590.0,34.99,7115400.0,143.6,2063022.0,23.24,4206700.0,132.8,3448600.0,772.43,1241100.0,1642.0,80215.0,140.1,1553500.0,21.59,11860800.0,77.39,2873500.0,909.0,406610.0,70.62,13635600.0,54.83,5417400.0,22.9,13622500.0,79.25,618200.0,668.0,1397239.0,156.09,622900.0,186.302,2509880.0,224.8,15233847.0,224.59,584300.0,230.46,689700.0,616.47,207800.0,40.77,3124100.0,58.5,133526447.0,915.04,2446500.0,206.8,4425643.0,565.18,917500.0,59.75,1462800.0,261.0,2261300.0,104.6,562116.0,78.907,15943000.0,712.0,891783.0,10320.0,1906467.0,270.76,2463600.0,28.94,5736300.0,42.1,5322800.0,65.61,2804300.0,900.0,243658.0,96.09,2768000.0,104.32,1915300.0,493.01,3517200.0,164.51,753100.0,296.0,158458.0,244.46,1676100.0,83.24,1508300.0,59.01,3205218.0,614.0,488717.0,293.85,2271400.0,74.35,4734874.0,78.83,12211800.0,508.16,862800.0,490.11,697900.0,283.86,1252200.0,74.78,5091100.0,89.47,9374600.0,191.4,158390.0,2109.3999,360800.0,81.09,4445300.0,283.5,2489872.0,37.75,5999600.0,3020.0,56001.0,158.17,726300.0,83.34,1735300.0,369.2,7961147.0,259.33,507900.0,36.96,1481298.0,548.71,395500.0,224.61,2470900.0,133.84,2691500.0,1446.5,1229743.0,210.1,6135460.0,1156.0,469919.0,51.83,6642500.0,50.23,10464400.0,349.91,395900.0,215.0,942660.0,205.0,630831.0,26.73,5572600.0,166.35,2132100.0,911.12,733600.0,248.0,1093231.0,590.0,166398.0,117.23,9963000.0,68.02,5065400.0,484.5,3328606.0,74.88,12149600.0,100.73,9091900.0,555.31,449500.0,438.69,21706600.0,438.81,903900.0,342.0,904235.0,144.66,20177300.0,24.36,1938600.0,179.86,1512500.0,36.84,3274000.0,1443.03,68200.0,122.6,2987559.0,869.0,241486.0,488.0,286564.0,254.0,917038.0,168.9,418412.0,406.0,84520.0,1586.0,49981.0,171.4,457094.0,20.21,12335100.0,10.67,3867804.0,74.29,3060800.0,260.03,189600.0,82.29,13965200.0,53.52,10415800.0,79.9,2319463.0,70.432,42285000.0,1023.0,24571993.0,33.83,4097800.0,80.98,15067100.0,522.26,468400.0,3.815,9849080.0,919.25,1484300.0,81.83,1968400.0,251.86,967400.0,120.08,1219400.0,92.62,783600.0,149.0,1939900.0,117.87,293506400.0,9659.6504,20800.0,341.4,19222000.0,27.88,611300.0,26.54,1803700.0,238.72,3657000.0,10390.0,934669.0,60.7,7228500.0,359.3,7790108.0,1350.0,18977.0,204.52,2148100.0,93.77,2124200.0,103.9,1439400.0,73.35,8075400.0,163.9,955635.0,379.0,477913.0,10.775,6798817.0,167.59,10075900.0,74.3767,5518500.0,384.0,830765.0,96.38,2244800.0,2110.0,311817.0,52.03,10834400.0,68.76,478172.0,759.5,268115.0,390.2,823468.0,40.98,581956.0,166.8,4807600.0,,0.0,722.5833,64718.0,172.93,609500.0,133.17,1252600.0,99.52,2755900.0,176.8,729335.0,19.6,25062000.0,298.8,1475207.0,99.98,10418600.0,83.44,3235400.0,174.66,5504000.0,313.6,2260989.0,183.4,1027265.0,29.66,22653200.0,85.62,1141000.0,171.54,8692000.0,255.3,2699000.0,626.05,644800.0,566.0,154032.0,223.5,699767.0,144.98,2182400.0,548.0,3566663.0,101.8,2930110.0,316.0,904007.0,215.66,431400.0,128.5,2604400.0,2494.0,97738.0,119.74,7688600.0,187.2,2140300.0,491.5,386207.0,613.0,1421331.0,95.26,1867800.0,89.02,1038100.0,237.68,624600.0,372.09,210900.0,551.0,94743.0,129.23,1330300.0,1255.0,25017.0,31.79,5627900.0,100.4,225127.0,650.6,9833856.0,34.065,3018783.0,358.62,582400.0,3736.0,153219.0,1693.5,1818661.0,1035.0,1527107.0,132.55,2744600.0,179.13,690300.0,734.0,794392.0,99.92,351765.0,289.73,1043500.0,77.57,21662400.0,173.92,10900000.0,45.59,1029600.0,133.0,1353356.0,458.4,539790.0,1802.0,53532.0,171.56,1882900.0,1846.0,219035.0,72.13,2214900.0,1150.1899,596700.0,3623.0,3801581.0,23.36,9119200.0,3305.0,13424.0,128.8,529255.0,277.5,998406.0,4911.5,3745100.0,124.11,1121400.0,4576.0,1950317.0,184.76,653300.0,242.98,1128000.0,1992.0,98138.0,696.0,1732069.0,39.5,1374450.0,268.23,801000.0,50.1,1226600.0,,0.0,560.86,521400.0,336.4,6862649.0,154.44,2345100.0,525.0,78255862.0,805.5,1922519.0,200.91,1316100.0,3475.0,57217.0,369.4,9525098.0,118.82,5270600.0,126.48,728200.0,31.04,4791496.0,209.0,536894.0,901.0,595020.0,509.0,295276.0,4.6,36203566.0,104.12,1522185.0,206.1,1749391.0,238.29,776200.0,293.2,6103700.0,96.9,8752600.0,64.76,9825400.0,1573.0,193725.0,518.0,110563.0,348.2,2141869.0,64.2,907862.0,80.1,2027190.0,1033.0,1630918.0,84.52,1665341.0,889.8,1886864.0,153.9,3369156.0,125.4,778883.0,2595.0,12565602.0,49.78,514653.0,379.75,1069300.0,169.92,1524650.0,119.3,896100.0,42.75,17113300.0,1824.0,862763.0,833.0,1809040.0,1431.0,166245.0,1166.5,1905185.0,286.11,205300.0,514.12,1269300.0,153.0,1089638.0,88.86,7627700.0,270.5,363009.0,72.34,886300.0,167.06,1599300.0,524.22,936300.0,235.0,317753.0,172.0,317599.0,7520.0,305378.0,82.51,2296900.0,101.0,3481493.0,177.1,1885332.0,197.2,4058.0,1942.0,3170901.0,1432.0,400303.0,168.8,1197726.0,779.6,6075157.0,239.46,513100.0,739.0,2402476.0,15.42,8234500.0,13.964,3152816.0,120.09,1674100.0,26.145,2638642.0,89.31,1914400.0,248.45,1649700.0,238.4,930595.0,74.8,3335756.0,1202.0,307706.0,2649.0,554359.0,49.02,3846700.0,108.02,1691000.0,99.46,2437900.0,2748.0,622569.0,119.9,323441.0,51.03,3759300.0,365.05,994000.0,112.0,571624.0,74.14,5793400.0,21.36,40942200.0,55.32,2215600.0,670.0,755352.0,2880.0,41247.0,239.0,734119.0,1389.85,159500.0,436.61,251300.0,163.1,1963000.0,80.36,1534000.0,149.38,1120400.0,160.4,1784356.0,1838.0,422869.0,102.0,248501.0,133.82,2522600.0,42.93,10786400.0,105.8,636952.0,156.49,5098800.0,53.8,8455537.0,616.0,327189.0,91.0,1473207.0,118.29,3186800.0,124.5,1046600.0,620.25,1474200.0,267.5,308832.0,199.64,6172700.0,954.0,582104.0,915.66,158100.0,42.82,2327500.0,152.21,1729600.0,104.0,3769262.0,60.2,1410700.0,340.2,2546432.0,110.55,1163800.0,234.5,1945183.0,237.58,1439700.0,355.5,569083.0,365.5,15530566.0,243.92,102694600.0,61.67,1532900.0,381.39,719400.0,110.14,3166000.0,62.65,3887980.0,153.66,1971000.0,168.85,16677184.0,207.6,5155600.0,88.94,1167300.0,580.25,369600.0,52.59,6547200.0,75.28,17698400.0,37.9,9227802.0,46.15,2104000.0,237.79,489300.0,139.5,2542525.0,403.29,894400.0,4853.0,4678124.0,57.76,1349482.0,577.07,2945700.0,248.44,3406700.0,132.13,4092300.0,793.94,439100.0,76.12,378519.0,202.0,513802.0,46.47,9002000.0,961.0,631845.0,1055.5,2018990.0,285.24,10382100.0,962.0,148570.0,578.0,82602.0,32.81,4973600.0,30.14,2009639.0,138.69,2538200.0,109.47,1487200.0,253.67,1015200.0,31.92,5424222.0,76.16,66327943.0,467.0,146797.0,99.5,78716.0,93.84,1183721.0,265.96,692600.0,182.42,652100.0,477.9,939900.0,92.74,7887700.0,399.0,333780.0,62.2,5167400.0,11.9,7905900.0,1386.0,838546.0,43.94,23097200.0,178.24,1155100.0,338.45,283000.0,,0.0,8.4,24456600.0,247.43,2768900.0,49.8639,6377125.0,93.78,2141600.0,2164.0,604421.0,125.39,3091300.0,55.8,21399000.0,1351.0,1165253.0,658.0,226962.0,204.64,1300400.0,44.89,4787700.0,78.04,21525700.0,411.0,441850.0,770.8,2371874.0,,0.0,57.52,1492600.0,150.08,1188900.0,311.2,371200.0,3167.0,845995.0,288.81,943400.0,359.5,824835.0,33.59,7283500.0,80.18,2273600.0,64.06,4861100.0,116.0,12660600.0,294.0,509303.0,136.3,1092300.0,131.09,2616500.0,26.65,1164546.0,106.34,1733800.0,363.79,490200.0,172.58,1632100.0,193.24,2463100.0
-2024-09-20,341.5,2336257.0,140.09,2613600.0,117.8,10146709.0,2088.3909,5156562.0,228.2,318679900.0,193.47,11661200.0,153.05,16429965.0,2237.0,1703836.0,56.6,3297272.0,131.18,12476300.0,113.7,8403400.0,39.39,3859899.0,14.46,8562060.0,113.24,3369100.0,336.22,5231000.0,30.47,4080523.0,522.3,6100700.0,226.78,5009500.0,61.36,11786600.0,2825.0,1462513.0,276.41,3271500.0,217.8,1052730.0,267.29,2551400.0,1383.8,127385.0,85.62,3814200.0,18.9,19704200.0,107.92,8463000.0,41.92,19488796.0,228.0,945472.0,5626.0,1105340.0,167.72,1238225.0,73.76,15499800.0,130.84,2148326.0,194.27,771200.0,448.5,1148627.0,276.06,2482800.0,99.52,1881100.0,86.03,4531400.0,209.0,439395.0,252.85,862400.0,191.0,4397100.0,140.4,1847700.0,2220.0,122675.0,291.8,0.0,1184.0,392950.0,192.16,14306900.0,10.9,16370400.0,155.95,40248200.0,171.1,1237500.0,337.38,4068200.0,460.61,1061000.0,235.06,3683000.0,191.6,100378600.0,96.115,10938000.0,1787.5,1936803.0,106.6,516583.0,347.03,1581600.0,82.89,2338900.0,25.07,8764000.0,147.2,1027349.0,287.98,4148400.0,65.91,8004600.0,124.48,4562700.0,69.84,7778800.0,121.25,1960600.0,138.9,7362000.0,440.6,281731.0,199.3,2802902.0,1556.0,171409.0,795.28,2748600.0,403.5,445057.0,136.56,2146600.0,349.5,1263545.0,874.8,3688558.0,491.7,13080985.0,230.06,1696600.0,171.1,91758500.0,211.58,1533700.0,147.23,3350400.0,393.29,1202600.0,268.99,5847200.0,11780.0,3467671.0,3020.6599,281300.0,153.29,13919400.0,1270.0,12401764.0,486.2,1918822.0,40.27,70725000.0,668.0,259566.0,159.0,614179.0,66.31,4607800.0,226.75,69402309.0,46.02,4952548.0,2810.0,6530894.0,38.49,5224000.0,28.66,7144308.0,149.6,2022649.0,161.4,14028405.0,9.74,20888265.0,97.3,3241800.0,432.4,2285954.0,283.5,10091453.0,233.5,2232000.0,127.6,533546.0,20.81,13472600.0,767.0,3808425.0,46.37,14162200.0,98.8,5880500.0,3905.0,252182.0,730.0,169874.0,366.5,1122361.0,199.36,3833500.0,71.82,8684500.0,4897.0,524902.0,4064.01,443900.0,36.04,12710300.0,197.74,4084800.0,928.79,970100.0,448.2,7850127.0,420.9,6635982.0,73.64,0.0,49.41,27106500.0,682.0,233416.0,64.46,2317499.0,111.4,3837785.0,64.78,4555256.0,61.48,1497648.0,3576.0,1562331.0,312.0,516153.0,597.0,864301.0,409.55,92290197.0,339.6,24156166.0,208.22,1172500.0,604.4,12890624.0,417.0,829855.0,582.0,169940.0,455.31,8468800.0,101.01,3805200.0,1464.0,105960.0,504.0,407322.0,105.4,702369.0,83.92,6968200.0,146.05,36122896.0,499.7,9647418.0,1390.0,75207.0,29.94,1970255.0,3146.0,412017.0,158.12,5540500.0,81.02,2453900.0,1290.0,1033337.0,513.0,1224264.0,62.14,18331800.0,15.545,5405808.0,32.3,20169300.0,111.84,3291100.0,188.05,691779.0,79.92,5257800.0,368.82,5440500.0,290.66,9796600.0,431.0,2502866.0,15.675,8260463.0,208.21,1700100.0,121.6,3501700.0,2460.0,617642.0,7240.0,82027.0,2732.0,1021855.0,115.33,4667600.0,1274.0,888478.0,158.6,1752368.0,273.76,2983900.0,225.3,1749900.0,81.61,5249600.0,41.65,9965700.0,4770.0,83570.0,103.4,4692100.0,370.5,890570.0,104.2,7034200.0,86.2,3941132.0,330.4,2577600.0,356.14,2900900.0,134.63,1523000.0,3700.0,99063.0,103.06,10926700.0,3.475,863000.0,163.33,2749800.0,40.11,59666400.0,308.0,345857.0,213.16,2898600.0,57.23,14686600.0,308.24,991500.0,69.84,4018900.0,117.85,42505368.0,75.61,6827900.0,28.17,16768000.0,98.6,6609280.0,152.28,3417000.0,54.04,933566.0,110.49,1914500.0,109.87,33515100.0,228.11,6647200.0,307.21,888600.0,51.21,5845300.0,2413.0,4315888.0,51.44,8641100.0,125.21,1551700.0,3911.0,719478.0,92.89,4795700.0,205.79,1173100.0,266.8,11463200.0,193.5,956824.0,299.85,17875100.0,36.25,9635098.0,51.97,44096600.0,77.37,2934100.0,34.93,31214800.0,204.16,3160600.0,220.6,6004059.0,23.66,9066700.0,75.64,5605100.0,57.58,8144000.0,436.0,1144501.0,78.4,8883902.0,57.51,10240000.0,145.68,23162900.0,4650.0,121383.0,41.45,7842900.0,57.93,9329900.0,46.94,9728200.0,139.72,5570400.0,58.91,3216100.0,208.2,1171275.0,15.168,0.0,5150.0,491967.0,34.8703,8502903.0,114.76,2830000.0,405.89,2709400.0,854.5,1697371.0,150.73,4517000.0,117.5,75332800.0,117.8,175761.0,86.01,7965100.0,109.85,2038675.0,2494.5,7793076.0,152.99,1456300.0,191.89,5339900.0,37.89,8474144.0,272.63,9267300.0,93.75,19251500.0,2466.0,653687.0,158.7,7232200.0,71.73,7963300.0,1212.0,258267.0,22.01,11123800.0,51.65,22459779.0,289.2,2173824.0,189.12,1622200.0,51.71,8466000.0,4472.0,1705646.0,414.42,766900.0,170.17,2870800.0,620.5,1459876.0,595.0,473863.0,36.01,2988567.0,125.09,1834200.0,26.07,16186645.0,32.25,2569555.0,116.37,6277000.0,164.0,2139300.0,40.79,12847500.0,70.43,7711700.0,139.55,4582200.0,62.72,19791000.0,251.44,2334400.0,103.35,3492600.0,35.34,1280151.0,750.0,535503.0,1820.0,1240258.0,299.09,3150900.0,387.5,718000.0,85.43,4678900.0,85.01,9790700.0,203.4,1351028.0,162.8,857249.0,539.86,1677100.0,212.4,6727193.0,106.63,1442400.0,105.16,8125400.0,32.01,1765055.0,6.99,36198571.0,15.795,11599558.0,14.282,13044794.0,850.5,440196.0,735.2,4940858.0,13.26,0.0,126.03,9400800.0,873.0,434074.0,197.0,2473200.0,877.2,1240600.0,76.58,4481100.0,34.83,10596200.0,52.5,965360.0,521.01,5408500.0,67.14,4668600.0,175.6,532477.0,98.3,1835331.0,306.21,1278100.0,330.6,3632000.0,64.625,6308800.0,61.65,3699800.0,66.83,10864700.0,151.6,1054121.0,40.27,18779400.0,123.18,1864200.0,144.04,2647800.0,3812.0,2274602.0,180.41,2421600.0,519.2,3754654.0,10.88,68809100.0,608.0,2389268.0,35.375,9347000.0,1024.0,1492345.0,177.0,1307145.0,44.53,16304200.0,465.91,583100.0,254.64,17455500.0,44.0,7857200.0,680.7,693552.0,381.5,545994.0,219.24,2302200.0,94.0,605414.0,145.7,10239025.0,852.0,1553198.0,177.61,6022201.0,1934.63,294800.0,84.06,6188700.0,43.24,9004800.0,20.25,182800.0,5220.0,151316.0,40.21,15009400.0,842.5,939606.0,33.21,2045758.0,586.5,1313909.0,113.03,2570600.0,92.9,654080.0,518.0,172937.0,240.2,1899500.0,315.5,502642.0,76.78,12542800.0,57.5283,4907644.0,1045.0,515235.0,40.0,11351302.0,10510.0,145918.0,78.3,1940799.0,306.87,7899200.0,160.55,2044400.0,7200.0,8858.0,187.43,9895700.0,90.28,9492300.0,485.5,767448.0,245.46,4111400.0,39.41,2755600.0,1068.0,1091132.0,83.94,24926000.0,74.51,9129800.0,106.26,2836800.0,22.635,3872369.0,378.7,52355925.0,44.5,10034500.0,48.88,18091600.0,176.6,2991429.0,1846.0,261609.0,164.64,46362700.0,163.59,40896400.0,137.02,1358200.0,371.5,2832747.0,110.69,2684900.0,3140.0,213748.0,239.5,3763645.0,171.0,1447100.0,410.5,1176767.0,498.43,4452600.0,164.8,1428630.0,1536.0,15431743.0,1032.22,323600.0,29.47,14496200.0,71.21,1349900.0,93.8,5643460.0,14.86,25316600.0,260.1,2059989.0,404.66,3447700.0,389.86,6584200.0,98.78,1257465.0,80.84,1069375.0,177.5,1175490.0,885.0,272764.0,502.0,924374.0,132.2,4699522.0,116.32,3178000.0,267.51,2262400.0,1902.0,691753.0,2035.0,254453.0,2605.0,1363880.0,389.4,27096563.0,224.64,3133300.0,312.4,6731751.0,252.1,181936.0,147.8,697974.0,179.6,2309011.0,81.39,2533500.0,191.6588,4063418.0,18.81,30623000.0,34.76,37215900.0,2075.0,118957.0,31.77,6532300.0,660.5,89420506.0,71.15,2822300.0,867.0,157196.0,18.73,15487400.0,1143.0,9278609.0,195.43,2956000.0,404.0,941934.0,112.0,12577880.0,426.01,690423.0,310.41,1830100.0,2345.0,199100.0,954.5,1417114.0,191.0,1198846.0,97.45,6550200.0,320.0,96127.0,207.3,38571704.0,13.56,40270136.0,217.7,9958800.0,185.2,1150754.0,159.84,4843400.0,2312.0,1112411.0,1196.0,1229209.0,506.74,688900.0,385.5,1824828.0,208.73,3999200.0,102.23,3882900.0,29.07,11375016.0,912.5,2325992.0,8020.0,692113.0,359.5,832359.0,3303.0,3957332.0,2170.0,5296308.0,1838.0,2910645.0,793.0,1327866.0,65.74,7670500.0,835.6,7070005.0,16.688,17055765.0,127.2,3678908.0,21.84,260377900.0,644.99,2961000.0,36.04,8099400.0,564.5,1413534.0,48.71,4931800.0,31.11,8046640.0,48.5,6081228.0,242.12,3159500.0,96.77,3738400.0,115.36,4240800.0,3.825,139420709.0,486.2,2734000.0,513.59,709000.0,106.2,1862518.0,5000.0,616687.0,80.65,14548018.0,254.32,1773000.0,52.02,5024803.0,17.17,4439200.0,175.6,5882068.0,122.9476,963186.0,978.0,329687.0,169.01,1132400.0,113.96,5777300.0,74.1,7051300.0,152.05,13383205.0,709.5,730550.0,467.5,590814.0,102.5,300239.0,543.0,382626.0,547.0,2935728.0,1016.0,316708.0,173.59,579700.0,1470.0,3978051.0,106.2,2976909.0,164.16,11839000.0,211.09,20885000.0,1076.0,632064.0,86.3,1813075.0,143.6,4803646.0,80.81,5842900.0,37.46,17177900.0,225.25,773736.0,17.12,20004500.0,152.42,1806400.0,322.8,14199447.0,34.96,36463900.0,140.8,2539872.0,23.24,7716400.0,133.23,5417400.0,758.85,1622600.0,1630.0,291200.0,140.75,5576100.0,21.79,21988200.0,76.1,3706700.0,886.0,417628.0,71.64,48578500.0,55.39,9187100.0,23.02,75871900.0,78.54,1237200.0,657.0,10678641.0,157.06,1484000.0,176.3698,7212509.0,223.7,33424954.0,222.22,894300.0,233.21,1265900.0,612.54,443100.0,40.01,5118200.0,58.2,243847294.0,921.49,9921800.0,204.6,13947462.0,571.92,3794400.0,59.72,3115300.0,260.14,4470300.0,103.25,894924.0,77.319,29262000.0,691.0,1009856.0,10315.0,2118572.0,262.61,2866900.0,29.04,6532600.0,41.98,7983500.0,65.44,5336200.0,891.0,199864.0,94.04,8485500.0,103.64,6363400.0,492.74,3470200.0,162.46,2367400.0,298.0,549663.0,244.39,3663400.0,82.11,3544500.0,54.99,0.0,591.9,1100069.0,296.83,5817300.0,70.7,2139526.0,77.01,14159500.0,508.0,1457100.0,494.66,1466200.0,278.45,1253600.0,74.28,11330200.0,89.34,25452900.0,190.6,515365.0,2103.75,319400.0,80.85,8989800.0,274.5,1336321.0,37.31,11291700.0,3005.0,164642.0,157.6,2765600.0,82.99,4289000.0,369.5,15713554.0,257.27,1608800.0,36.56,2624153.0,546.29,916000.0,223.55,3813200.0,134.77,11579600.0,1399.0,2949089.0,207.5,9476743.0,1156.0,1015623.0,51.18,15195600.0,50.39,22650500.0,351.42,588200.0,211.6,1883760.0,206.0,1600074.0,25.56,12540200.0,164.39,7789900.0,891.32,1267600.0,246.5,1252879.0,583.0,329235.0,117.17,21200900.0,65.69,12421500.0,466.1,9639574.0,73.87,14307500.0,102.47,14513400.0,551.41,811600.0,435.27,55167100.0,442.57,1360500.0,337.0,643690.0,144.78,12332300.0,23.97,1582700.0,179.56,2520100.0,36.3,12190100.0,1406.11,189600.0,119.0,6421406.0,854.0,286405.0,487.5,546514.0,249.5,900531.0,167.1,881784.0,398.0,262190.0,1600.0,143320.0,177.4,10381260.0,20.89,16950600.0,10.725,11521663.0,74.29,4654400.0,255.58,452700.0,82.76,26032300.0,54.47,18948100.0,79.0,2376468.0,70.103,39981000.0,1036.0,42393203.0,34.08,6689000.0,86.52,52039300.0,525.13,1330400.0,3.809,22828292.0,937.36,3609200.0,87.09,6334000.0,247.86,1904400.0,122.22,3193700.0,91.9,2671900.0,146.31,3915300.0,116.0,382462400.0,9473.0098,50100.0,337.7,78039263.0,27.68,2254800.0,26.34,7065700.0,231.88,6787600.0,9976.0,808011.0,61.63,12378400.0,343.6,8266557.0,1350.0,6197.0,193.97,3753500.0,93.97,6023200.0,102.3,3964400.0,69.57,12073700.0,163.3,1195089.0,370.5,797929.0,10.83,13093897.0,168.0,12187700.0,73.9367,13210500.0,378.8,3685993.0,95.52,7946600.0,2065.0,149359.0,51.64,11379100.0,65.0,2036490.0,741.0,1158487.0,374.0,987531.0,39.81,1283723.0,170.06,7552600.0,,0.0,736.6666,337452.0,170.24,1306300.0,133.26,2411800.0,98.91,4183100.0,176.0,807040.0,20.08,34966400.0,295.2,2338255.0,99.9,9003400.0,86.76,6091700.0,171.18,12198400.0,298.4,1700965.0,179.2,1891761.0,29.42,56877400.0,85.61,2631300.0,174.22,28647500.0,259.24,4476700.0,623.77,1073800.0,567.0,305796.0,225.5,1134188.0,141.86,7599500.0,549.0,3612838.0,100.9,7029354.0,316.0,1422033.0,212.9,1002000.0,125.47,8581000.0,2512.0,411325.0,120.79,18374400.0,186.36,2651600.0,490.0,1397269.0,601.5,1816674.0,94.8,2382000.0,90.28,3167000.0,236.58,1347400.0,364.37,341800.0,557.0,118632.0,126.5,3690500.0,1250.0,50119.0,32.46,11579500.0,100.8,2004066.0,627.0,12445752.0,33.665,11186627.0,361.72,2196300.0,3718.0,196282.0,1659.0,2472523.0,1026.0,5227727.0,129.97,6418500.0,175.9,1576600.0,728.0,1785432.0,99.24,767792.0,290.89,1349700.0,76.76,27274600.0,168.92,27546400.0,44.9,1930400.0,130.1,3039722.0,456.0,1630850.0,1786.0,146172.0,174.05,2649200.0,1832.0,216239.0,71.59,2242500.0,1145.03,913900.0,3620.0,6694115.0,23.11,15209000.0,3255.0,38431.0,128.1,1348199.0,275.5,1707619.0,4802.5,4779080.0,124.31,2076200.0,4514.0,5141912.0,185.31,1320000.0,244.94,1567000.0,1930.0,157406.0,674.4,4673651.0,38.47,1965205.0,261.6,1304900.0,50.15,3254300.0,,0.0,558.04,1507100.0,328.4,2998855.0,154.31,3351600.0,526.2,79866788.0,791.0,2057408.0,201.39,1951100.0,3390.0,130401.0,364.8,11871622.0,118.15,16958300.0,122.89,1349700.0,31.08,3740991.0,210.2,1035442.0,896.0,1329830.0,507.0,339716.0,4.5585,70961183.0,103.54,4250311.0,204.5,2904866.0,239.47,1177100.0,292.6,16059379.0,96.05,19541000.0,65.39,12332400.0,1529.0,758124.0,520.0,464562.0,340.6,6606877.0,63.7,2940489.0,79.7,3502459.0,1011.0,4814117.0,83.38,1919021.0,871.2,8268559.0,150.9,14096010.0,124.2,2156719.0,2562.0,22874341.0,48.09,1756519.0,378.52,2543500.0,166.66,2774819.0,118.74,2338100.0,42.41,22881600.0,1796.0,1125185.0,815.8,7072461.0,1400.0,393515.0,1150.0,2974219.0,283.19,532400.0,506.65,1582600.0,154.0,1159378.0,89.7,9736500.0,268.5,1082724.0,69.95,4410100.0,166.55,6736200.0,523.67,1814700.0,234.0,1099128.0,171.0,8922400.0,7160.0,279171.0,83.18,4640500.0,99.15,22042047.0,176.0,5323178.0,185.8,11162.0,1931.5,4876569.0,1416.0,692372.0,161.2,2813894.0,759.4,9371149.0,236.98,783000.0,727.5,5754202.0,15.0,10152500.0,13.486,4915602.0,119.83,6833800.0,24.87,5299649.0,88.5,3578200.0,248.09,2773100.0,234.2,1304581.0,74.8,5027887.0,1162.0,497823.0,2635.0,1582169.0,47.41,19056700.0,106.93,2326100.0,97.76,4966400.0,2678.0,562280.0,120.15,474007.0,50.58,7739200.0,364.81,1751600.0,110.0,2199501.0,75.19,10651600.0,21.54,94156500.0,54.49,7048200.0,662.0,1551284.0,2755.0,101611.0,238.5,2396256.0,1408.03,339800.0,432.13,625600.0,163.08,2362100.0,78.3,1558300.0,148.11,3134000.0,157.6,7436043.0,1838.0,212066.0,98.42,392252.0,128.95,4334400.0,42.32,12828800.0,105.8,1381381.0,154.75,7389800.0,51.6,5927588.0,610.0,266885.0,90.9,2532493.0,117.93,7024800.0,121.94,3038000.0,613.69,1983100.0,265.0,383499.0,199.44,12281900.0,932.0,1251480.0,936.28,315700.0,42.57,4674400.0,152.83,4283700.0,101.6,7701086.0,58.57,4155800.0,334.6,2898243.0,108.29,2665400.0,231.5,2747802.0,238.53,2199100.0,354.0,896564.0,363.4,38186916.0,238.25,99879100.0,60.14,6068200.0,384.93,1913000.0,109.51,3261200.0,61.99,7466641.0,148.78,5624000.0,165.55,22072167.0,203.3,14502900.0,87.91,2529900.0,577.8,1471100.0,52.17,6514200.0,73.94,17472700.0,37.995,18749371.0,45.62,4362800.0,238.02,843300.0,138.1,3933088.0,402.01,1451400.0,4853.0,7283962.0,57.78,1870687.0,575.0,5398700.0,245.39,6802600.0,128.6,14211500.0,783.6,607500.0,76.4,652656.0,199.4,1111213.0,46.01,11026200.0,951.5,2928893.0,1049.5,5730002.0,284.77,27810900.0,922.0,323718.0,584.0,354372.0,33.07,11124300.0,30.18,3274060.0,134.46,7363200.0,109.47,8340500.0,252.05,1697600.0,31.8,5154317.0,75.56,153085696.0,465.0,320777.0,96.1,118890.0,90.82,2370108.0,264.85,1639900.0,181.22,1828300.0,464.92,2238600.0,107.88,23358400.0,390.5,891171.0,62.17,7075800.0,11.39,48176100.0,1350.0,2297359.0,44.33,52671900.0,179.22,1828000.0,336.56,610100.0,,0.0,8.24,47442200.0,248.29,3902000.0,50.4535,10165403.0,94.72,3283300.0,2104.0,1490498.0,125.27,10565700.0,56.29,45276000.0,1311.0,841329.0,648.0,460330.0,204.1,2240700.0,45.38,9237800.0,79.06,39534300.0,398.6,959058.0,769.2,10169006.0,,0.0,57.45,5837100.0,148.81,2656100.0,308.15,732100.0,3146.0,1453050.0,288.35,988200.0,355.5,3229990.0,33.24,7981300.0,79.71,2394900.0,64.13,7665800.0,115.27,36206200.0,294.0,835634.0,134.81,2267000.0,129.71,3272700.0,26.83,1554114.0,106.42,3920000.0,366.76,596300.0,172.71,2181600.0,192.64,3520700.0
-2024-09-23,339.5,740292.0,139.79,2179500.0,118.5,2117882.0,2082.0149,1879227.0,226.47,54146000.0,193.83,3178000.0,154.65,3327459.0,2276.0,914959.0,56.84,974266.0,129.03,3682600.0,114.81,5005200.0,39.15,665856.0,13.815,11062064.0,113.66,1201000.0,339.21,1998500.0,30.9,1965076.0,527.87,2107000.0,226.01,1357900.0,60.91,3112100.0,2821.0,948874.0,277.58,1435000.0,218.5,260562.0,268.46,2070500.0,1385.8,55689.0,85.64,1034300.0,19.32,10068500.0,110.02,2129000.0,41.76,2531871.0,229.5,731029.0,5570.0,485091.0,170.6,555505.0,74.3,3770500.0,132.94,981964.0,198.1,382100.0,454.0,1008342.0,282.03,1459300.0,100.72,1381000.0,88.71,2005300.0,208.0,94273.0,253.16,498700.0,192.89,1712000.0,142.65,817500.0,2240.0,58924.0,294.9,507940.0,1182.0,280612.0,194.04,4457900.0,11.08,9714300.0,156.75,21728500.0,171.09,641800.0,335.61,1677500.0,462.07,515000.0,236.27,1762000.0,193.88,36993100.0,96.3925,5226800.0,1825.0,637725.0,106.6,99608.0,348.52,852800.0,83.98,668400.0,25.44,4227300.0,144.4,245162.0,292.05,1539100.0,65.67,4984200.0,125.23,3157700.0,71.56,2961300.0,122.18,691000.0,141.72,4567100.0,430.6,277891.0,196.2,1531615.0,1556.0,190182.0,803.5,965600.0,417.0,119297.0,137.35,732600.0,351.0,3584725.0,885.2,1309823.0,493.6,4973597.0,233.17,677100.0,172.94,29431100.0,215.69,593600.0,147.54,814900.0,393.94,473100.0,267.3,2534900.0,11584.0,2430049.0,3048.8201,203300.0,156.3,12476800.0,1275.0,8915378.0,482.4,550240.0,39.87,31714800.0,662.0,185240.0,156.5,61480.0,67.24,1421900.0,223.2,28963678.0,45.15,2298730.0,2839.0,2475891.0,39.0,3278800.0,28.585,1930325.0,149.0,1160847.0,162.4,4281423.0,9.74,5301874.0,97.86,2079100.0,432.0,1096929.0,295.0,3289082.0,234.73,1495800.0,128.4,303203.0,20.76,5613700.0,762.5,6389878.0,47.04,3174100.0,97.44,2334900.0,3885.0,49731.0,733.0,169505.0,366.5,470105.0,195.81,1325400.0,72.14,3635100.0,4884.0,135625.0,4097.0801,253700.0,36.45,6891000.0,195.81,1295600.0,937.61,396500.0,449.6,1688009.0,410.1,4160023.0,75.44,1106631.0,50.01,12226500.0,678.0,59273.0,64.94,676814.0,111.0,1541512.0,62.41,3820413.0,61.64,197828.0,3598.0,286420.0,310.0,289086.0,597.0,421086.0,411.75,20031081.0,329.8,680664.0,210.65,382900.0,599.0,1830582.0,418.5,227089.0,581.0,84747.0,454.98,3485100.0,102.21,2341600.0,1464.0,31511.0,510.0,2301491.0,106.6,419633.0,84.0,5657800.0,148.1,14907787.0,500.0,2000485.0,1390.0,51595.0,30.38,756068.0,3146.0,367139.0,157.21,3485300.0,82.17,891500.0,1292.0,471421.0,518.0,431228.0,62.58,11508200.0,15.475,1519959.0,32.31,4975200.0,111.84,2009100.0,188.6,169124.0,80.88,3580100.0,371.17,2442700.0,292.11,1470500.0,404.2,2391185.0,14.785,19072252.0,209.58,464000.0,121.81,1203300.0,2464.0,376324.0,7270.0,435.0,2728.0,479493.0,116.86,2874900.0,1277.0,588565.0,156.8,528436.0,274.08,1122100.0,224.11,717500.0,83.27,1581700.0,41.06,4410200.0,4760.0,48989.0,103.52,1428000.0,371.5,206838.0,106.45,2095000.0,86.2,1271350.0,331.62,1826600.0,354.94,807800.0,136.23,383300.0,3620.0,21249.0,103.31,3780800.0,3.45,356450.0,164.84,951300.0,40.73,21977300.0,307.0,985152.0,215.86,1550600.0,58.29,9306000.0,313.48,566600.0,70.29,2406500.0,118.85,53162664.0,75.35,3773900.0,28.93,5324100.0,99.6,10009220.0,151.25,1735000.0,55.16,313256.0,109.81,705900.0,109.69,8197600.0,228.33,1067300.0,311.86,356400.0,50.45,2078900.0,2411.0,1315597.0,51.69,2857400.0,126.88,1311300.0,3961.0,291828.0,91.97,3396800.0,203.77,629500.0,264.21,6034000.0,193.9,284411.0,293.14,5519300.0,36.14,4508139.0,52.19,18343400.0,77.37,1546400.0,34.02,13003300.0,203.99,1239200.0,220.6,5526129.0,23.98,6769300.0,76.12,6565600.0,58.0,3200000.0,439.5,574397.0,84.7,10376631.0,57.57,9407100.0,147.54,6960600.0,4685.0,57220.0,41.4,3308600.0,57.86,4276700.0,47.16,5449600.0,139.51,3113300.0,59.2,1159900.0,211.0,276688.0,15.194,5154620.0,5205.0,124802.0,35.1925,3341220.0,116.22,1917900.0,408.95,1184500.0,847.0,190594.0,154.21,1990100.0,117.57,8067800.0,116.0,17434.0,86.04,3010900.0,109.3,792173.0,2526.5,3846601.0,153.98,678400.0,193.46,1941800.0,37.73,2152040.0,273.15,1954600.0,92.97,7338700.0,2458.0,117096.0,160.96,1651600.0,71.76,4143000.0,1235.0,131402.0,22.57,4437900.0,50.55,10335511.0,295.0,675861.0,191.03,644000.0,52.04,5029600.0,4464.0,319205.0,420.7,557200.0,172.74,1801000.0,629.5,1629280.0,583.0,531350.0,36.09,970024.0,126.41,969400.0,26.24,4069377.0,32.46,775603.0,117.31,2332400.0,161.58,724500.0,41.12,7209800.0,69.7,3301800.0,141.07,2341600.0,63.45,4806300.0,254.85,842500.0,104.02,1053600.0,33.36,1037161.0,751.0,357390.0,1865.0,436524.0,299.48,952300.0,386.7,325600.0,86.1,1028700.0,86.7,3658000.0,203.4,316554.0,161.2,1053133.0,533.9,964700.0,208.8,2393060.0,108.01,884100.0,105.05,2428200.0,31.31,865084.0,7.06,15856890.0,15.795,5165460.0,14.102,9124848.0,864.5,347889.0,745.8,1163143.0,13.375,5283986.0,127.73,3174900.0,861.0,54752.0,198.63,499900.0,881.92,452000.0,77.44,1561500.0,35.96,8604900.0,52.76,275440.0,538.28,198500.0,66.53,2064800.0,174.4,559001.0,98.8,474266.0,309.65,605300.0,329.79,1789100.0,65.015,3758400.0,62.0,2136100.0,67.36,6250400.0,152.2,579566.0,40.4,5674200.0,125.51,883400.0,144.04,979800.0,3874.0,1411201.0,183.14,1086300.0,512.8,2593230.0,10.91,40421300.0,600.0,797762.0,35.915,4307000.0,1022.0,642728.0,180.0,1377359.0,45.14,15471600.0,468.73,310700.0,258.79,3730600.0,44.03,3191700.0,681.0,168361.0,377.0,461026.0,220.38,629000.0,93.0,1115725.0,145.8,542062.0,853.0,491414.0,179.31,1822152.0,1947.38,111100.0,84.39,2172300.0,42.84,4121300.0,20.27,149100.0,5250.0,30069.0,41.11,5505400.0,841.0,382292.0,33.16,638586.0,595.5,1008295.0,114.64,960900.0,93.1,298241.0,514.0,642572.0,249.28,1752000.0,316.0,433225.0,77.44,3252200.0,57.4077,1772739.0,1050.0,259832.0,41.3,753175.0,10580.0,19802.0,78.6,449278.0,308.09,951800.0,158.53,989600.0,7220.0,1802.0,188.67,3972500.0,90.88,2908800.0,484.0,83982.0,251.53,3336700.0,39.35,965300.0,1060.6,744444.0,83.99,6474400.0,74.19,3487400.0,107.69,795000.0,22.0,5968514.0,384.85,48612136.0,44.65,4122300.0,48.04,14181200.0,179.6,735020.0,1864.0,41984.0,163.07,15648400.0,161.85,24150900.0,137.74,932200.0,360.5,348507.0,110.98,2112300.0,3138.0,85368.0,238.0,4385198.0,175.81,1014900.0,409.5,373881.0,497.41,953200.0,164.0,1297366.0,1527.5,8966079.0,1042.08,233600.0,29.95,6835700.0,71.47,974800.0,90.9,2345984.0,14.6,11437600.0,265.0,844946.0,405.7,957900.0,391.96,2502300.0,97.94,247456.0,81.78,319808.0,175.5,1706582.0,889.0,447707.0,498.0,442111.0,132.0,4772281.0,116.98,1510500.0,268.13,272900.0,1873.0,277444.0,2025.0,38902.0,2568.0,740710.0,395.4,18908709.0,224.66,912000.0,312.2,1024570.0,252.2,79689.0,145.6,158178.0,181.6,570750.0,81.46,680400.0,192.0547,2401892.0,18.83,11338800.0,35.11,7951700.0,2065.0,49660.0,31.48,2028100.0,670.7,64610986.0,71.63,2979200.0,868.0,156919.0,18.63,7459100.0,1145.0,381529.0,195.14,1052300.0,398.0,173775.0,111.8,6262248.0,426.59,258181.0,312.77,1533100.0,2340.0,72439.0,947.0,681848.0,194.5,351745.0,98.63,2082900.0,320.0,88126.0,204.4,24318756.0,13.74,6201985.0,220.5,4074800.0,184.0,289898.0,159.95,1639300.0,2308.0,524671.0,1194.0,48364.0,507.66,364500.0,386.0,515263.0,210.0,526800.0,103.49,1117700.0,29.025,3330673.0,914.5,1256527.0,8018.0,421063.0,372.5,466846.0,3341.0,2319144.0,2202.0,825885.0,1849.0,805649.0,798.5,537409.0,64.12,2033000.0,833.4,2053906.0,16.544,7041340.0,126.6,8007136.0,22.56,184439100.0,641.97,1069400.0,36.5,14090600.0,559.5,1043965.0,48.45,4009900.0,31.3,3302882.0,47.45,2126327.0,240.73,742100.0,97.49,1479100.0,118.44,1621700.0,3.753,67730661.0,489.07,927200.0,516.38,197000.0,104.6,376746.0,5055.0,209704.0,81.25,3301912.0,256.65,716200.0,52.3,1369445.0,17.13,2639000.0,176.8,603690.0,122.6912,956174.0,980.0,223062.0,170.19,644400.0,113.04,1565500.0,75.27,7033600.0,154.1,3320958.0,721.0,150314.0,462.5,170673.0,102.0,590082.0,544.0,205544.0,544.0,770092.0,1026.0,398543.0,174.85,258400.0,1471.0,519584.0,106.2,1314787.0,163.22,4671600.0,211.44,7223500.0,1080.0,443889.0,86.5,312768.0,143.6,944355.0,80.62,1642800.0,38.01,7445400.0,221.9,404086.0,16.81,10526100.0,151.56,1024500.0,328.0,7568845.0,34.68,7264400.0,141.0,2128529.0,23.63,3827700.0,132.6,1942400.0,761.27,438800.0,1648.0,45392.0,141.21,1776900.0,22.18,11610100.0,76.45,1818100.0,874.0,189711.0,71.73,11613000.0,56.14,2893000.0,23.02,20080800.0,78.67,494900.0,661.0,915239.0,159.68,973900.0,179.8645,2777634.0,224.3,11534606.0,224.72,513400.0,237.73,687400.0,617.78,176200.0,40.13,3756400.0,58.1,70463054.0,918.52,2292000.0,206.8,3844928.0,580.51,884500.0,60.35,1103800.0,262.29,2131000.0,104.25,512208.0,78.408,7389000.0,688.0,259614.0,10355.0,531219.0,259.8,1717000.0,29.63,6696700.0,42.13,7011700.0,64.9,2517200.0,891.0,129091.0,93.6,3126300.0,104.66,1852900.0,497.14,2191300.0,163.66,984600.0,303.0,112809.0,241.67,1393400.0,82.52,1359900.0,56.09,3480241.0,595.1,488038.0,299.06,2312400.0,70.0,611806.0,77.06,4909200.0,505.0,1296200.0,479.0,957900.0,279.48,546600.0,74.57,5274000.0,89.86,6324400.0,190.2,78475.0,2102.6299,226500.0,81.46,3272200.0,271.5,499403.0,36.85,6791400.0,2975.0,50015.0,157.91,386500.0,83.19,1554300.0,376.0,7922930.0,257.49,299200.0,36.72,1032624.0,545.4,402700.0,224.57,1999900.0,135.64,2638400.0,1388.5,982334.0,208.9,4380388.0,1148.0,320486.0,52.33,5556200.0,51.02,10945000.0,347.98,418700.0,213.0,482843.0,207.0,2452677.0,25.34,4679700.0,164.22,6479400.0,893.29,300700.0,247.5,501496.0,585.0,153158.0,115.63,6665300.0,64.14,5917900.0,465.9,1772035.0,71.81,14430600.0,102.47,3962400.0,560.16,295600.0,433.51,15128900.0,447.11,449500.0,334.0,344069.0,149.97,10090300.0,23.79,1083900.0,177.62,1272900.0,36.77,3077300.0,1405.9,58500.0,119.6,2297616.0,853.0,243783.0,488.9,198928.0,249.5,774192.0,167.2,189743.0,399.0,99750.0,1566.0,22392.0,170.8,684934.0,20.99,13328300.0,10.625,4182520.0,74.01,2546000.0,255.39,145000.0,84.82,7916000.0,54.48,8437400.0,78.9,1471592.0,70.537,32243000.0,1044.0,18282181.0,34.27,3316400.0,86.2,17712400.0,533.14,524000.0,3.8505,7838041.0,925.55,1213000.0,88.0,4285300.0,246.0,1007100.0,122.92,1321000.0,91.51,964300.0,147.0,1486600.0,116.26,206228500.0,9707.71,27700.0,336.1,10988911.0,27.83,483600.0,26.49,2016900.0,231.86,1470400.0,10100.0,278000.0,62.32,4122900.0,346.3,1534342.0,1355.0,55583.0,196.17,981400.0,95.27,2299100.0,102.31,929800.0,69.74,5107500.0,158.9,827173.0,367.8,284017.0,10.86,4830231.0,165.95,7916100.0,74.656,5497500.0,380.0,685272.0,96.25,2607700.0,2095.0,80269.0,52.24,9572000.0,66.58,782430.0,753.0,232979.0,374.6,173156.0,40.59,759304.0,172.085,4410400.0,,0.0,747.4999,88511.0,172.58,557000.0,134.06,1346300.0,98.79,1832200.0,176.0,327377.0,20.03,25171000.0,297.0,1482575.0,102.3,8096200.0,87.9,4008800.0,172.11,5350300.0,300.0,366512.0,180.8,403954.0,29.31,23126200.0,85.78,1067000.0,173.77,10265000.0,257.6,2629600.0,618.72,525700.0,567.0,233152.0,224.5,263552.0,143.54,1582700.0,553.0,1589137.0,100.7,3560489.0,315.5,259518.0,214.5,446700.0,126.63,3386200.0,2554.0,418344.0,121.09,4638800.0,185.09,1545500.0,490.5,596661.0,601.5,614743.0,95.95,1083700.0,90.2,934700.0,238.97,681100.0,368.3,150700.0,548.0,27034.0,127.3,1114100.0,1240.0,5596.0,32.84,4593500.0,100.6,530272.0,638.6,5185055.0,34.21,2053388.0,365.01,595100.0,3696.0,117244.0,1669.5,606692.0,1026.0,822468.0,131.11,3613700.0,177.96,475800.0,735.0,658648.0,100.45,334022.0,296.13,858900.0,77.67,12839800.0,165.96,9810000.0,44.46,916800.0,131.2,708063.0,455.2,393952.0,1786.0,37337.0,175.9,1590000.0,1810.0,174289.0,72.14,986200.0,1091.98,1168300.0,3664.0,3647817.0,22.91,5168600.0,3275.0,7509.0,128.15,371900.0,276.0,1131580.0,4829.5,1942434.0,124.68,872000.0,4538.0,1256574.0,185.9,696300.0,246.18,916000.0,1934.5,58859.0,679.6,2660021.0,38.97,767087.0,261.06,641500.0,50.5,852900.0,,0.0,557.75,349600.0,333.6,1267080.0,149.98,3155900.0,530.2,36149488.0,787.0,461926.0,202.81,740300.0,3420.0,36719.0,360.0,3418654.0,120.27,6755400.0,122.07,365300.0,31.94,2018447.0,211.4,586225.0,909.0,236006.0,504.0,206703.0,4.4885,22734242.0,103.14,1290064.0,206.85,810622.0,240.53,639300.0,294.6,2156155.0,95.48,8382800.0,64.93,5872900.0,1517.0,144726.0,522.0,193982.0,344.8,2850334.0,63.7,832408.0,79.6,1855135.0,1018.5,2819872.0,82.58,776896.0,882.6,1473860.0,151.5,1692332.0,124.0,732329.0,2577.0,10453980.0,48.07,590086.0,381.87,1213700.0,167.5,902568.0,118.98,1027400.0,42.9,12921100.0,1820.0,450080.0,814.4,1486416.0,1429.0,187896.0,1151.5,809885.0,284.8,326000.0,505.79,731900.0,151.2,260221.0,90.52,3825100.0,270.0,636915.0,70.12,1336900.0,168.15,2274400.0,521.08,960800.0,233.5,544621.0,171.0,811656.0,7170.0,67103.0,84.04,2334500.0,99.55,1504071.0,176.6,2030731.0,186.4,2419.0,1952.5,1615358.0,1408.0,368642.0,161.1,479649.0,757.4,3073695.0,239.38,355400.0,721.5,860557.0,15.45,14950900.0,13.782,2730066.0,120.96,1395800.0,24.835,1863732.0,89.13,1680800.0,254.82,1215200.0,238.35,557985.0,74.7,2724322.0,1162.0,104950.0,2640.0,566158.0,46.74,2890000.0,107.53,1126200.0,98.11,985200.0,2710.0,341000.0,120.6,129801.0,49.7,3288100.0,366.53,723100.0,107.6,524124.0,76.18,4741200.0,21.49,25550300.0,55.06,1658000.0,668.0,525180.0,2705.0,483570.0,237.5,450260.0,1417.98,223000.0,432.74,169600.0,161.98,1291600.0,77.21,776600.0,148.49,1147600.0,158.6,1461716.0,1822.0,42779.0,96.0,243296.0,129.69,1116000.0,42.19,6994200.0,105.8,588820.0,155.29,2927700.0,52.2,3598998.0,612.0,326899.0,90.4,780770.0,117.13,3511600.0,122.0,705600.0,610.35,883200.0,266.0,438362.0,202.46,4545600.0,927.5,312306.0,952.13,134100.0,44.12,3743600.0,155.53,2141600.0,102.2,2574420.0,58.57,983000.0,331.2,647558.0,108.1,907900.0,227.5,1003689.0,239.35,1044100.0,355.5,449754.0,365.9,14303238.0,250.0,86927200.0,60.42,1954000.0,387.38,875500.0,108.53,2392200.0,62.12,3232740.0,149.73,1495700.0,167.05,8738449.0,203.85,2757400.0,86.89,953900.0,583.74,285200.0,52.36,4181300.0,74.71,8285300.0,36.735,11419268.0,46.35,2556900.0,240.59,421700.0,138.9,4875036.0,393.84,1576200.0,4872.0,2603013.0,58.42,1068139.0,573.41,2386100.0,244.0,2740600.0,128.74,2991700.0,798.95,335700.0,76.78,207249.0,201.5,679311.0,45.86,5205600.0,956.5,598515.0,1054.5,636598.0,288.63,6505600.0,926.0,88392.0,579.0,339325.0,33.26,3663500.0,29.82,1321897.0,135.18,2817500.0,110.25,2085800.0,252.33,728500.0,32.07,1864330.0,75.94,35303870.0,465.0,144579.0,98.3,59280.0,92.76,810362.0,265.27,506700.0,182.55,491400.0,460.0,975000.0,111.63,15615000.0,386.5,243713.0,64.21,2767200.0,11.47,11824600.0,1352.0,421807.0,44.26,18083200.0,179.32,990200.0,339.71,258900.0,,0.0,8.16,21695000.0,245.03,1387700.0,50.1058,3847549.0,95.18,1531700.0,2112.0,324850.0,128.59,2410000.0,55.11,14759300.0,1303.0,325376.0,653.0,148788.0,207.1,1482500.0,46.22,4099200.0,80.33,12147300.0,405.0,211200.0,763.6,1426727.0,,0.0,57.44,1573000.0,153.43,1956200.0,306.73,354000.0,3132.0,498337.0,290.85,509100.0,353.5,741086.0,33.55,3323700.0,80.21,1646700.0,63.96,2006200.0,117.36,16066300.0,290.0,326312.0,134.51,739500.0,130.37,2140700.0,27.68,941273.0,107.57,1292900.0,362.39,342600.0,174.79,1536400.0,193.59,1315700.0
-2024-09-24,331.0,1589649.0,141.87,1930100.0,118.7,1686816.0,2220.3254,3985974.0,227.37,43556100.0,193.51,4286500.0,157.0,4434282.0,2295.0,1076607.0,57.76,1383585.0,131.48,4189100.0,113.34,5029800.0,39.88,612771.0,13.955,6197651.0,113.35,1091100.0,339.62,2842900.0,31.11,1613528.0,524.07,2842100.0,227.33,1984800.0,60.73,2620300.0,2784.0,754716.0,276.64,1436900.0,220.5,334776.0,269.65,1189000.0,1375.2,55640.0,85.41,923500.0,19.11,9284400.0,109.1,1508200.0,41.32,4976451.0,229.0,1258684.0,5562.0,612137.0,172.8,556878.0,73.42,4821100.0,134.92,831978.0,197.31,317500.0,445.5,247609.0,279.33,759100.0,101.84,1457800.0,90.46,3650500.0,206.0,232802.0,249.01,673100.0,191.82,1339700.0,143.84,442700.0,2240.0,214341.0,295.7,535698.0,1182.0,319025.0,196.78,4849700.0,11.19,6693100.0,158.32,27531200.0,170.54,1408900.0,330.92,2101000.0,463.38,262800.0,236.47,1616100.0,193.96,43478900.0,96.2675,6010800.0,1940.0,1491121.0,106.8,95801.0,347.43,679100.0,85.74,940700.0,25.34,3469200.0,142.0,191082.0,295.59,1294600.0,66.15,8311700.0,125.13,3173300.0,72.11,1988100.0,124.41,1077100.0,143.3,4907700.0,432.0,119403.0,199.1,862991.0,1550.0,190857.0,814.0,881200.0,417.0,142793.0,136.48,698100.0,349.5,686702.0,884.0,1154615.0,492.6,3799381.0,230.15,626200.0,174.84,34223400.0,218.48,478600.0,145.04,1838800.0,393.66,279600.0,266.21,2340300.0,11522.0,1455566.0,3043.97,315600.0,155.81,7414900.0,1267.5,11342845.0,478.0,399656.0,39.45,32534900.0,606.0,271931.0,153.0,101913.0,67.14,959800.0,226.4,41617232.0,45.7,1799998.0,2846.0,3433747.0,38.98,1754400.0,28.995,2339392.0,147.4,1520058.0,159.7,3950476.0,9.724,5198140.0,98.98,2047000.0,433.2,751506.0,292.5,1053888.0,236.95,1370900.0,129.85,171148.0,21.04,2891000.0,763.0,1057893.0,46.9,2808500.0,97.06,1871400.0,3850.0,36068.0,717.0,166477.0,367.5,854010.0,194.12,1188000.0,71.82,3583200.0,4823.0,215260.0,4177.5601,216000.0,36.34,6221700.0,193.01,1478100.0,941.23,366500.0,443.2,8408753.0,411.0,2001320.0,78.12,2123519.0,50.94,16463200.0,676.0,149278.0,65.42,871392.0,110.8,1685074.0,62.82,1969233.0,62.06,140026.0,3582.0,746446.0,306.0,183397.0,596.0,497855.0,410.15,75926000.0,332.6,897616.0,210.53,320500.0,611.8,3278368.0,421.0,357944.0,584.0,98078.0,454.56,3009900.0,103.36,3376500.0,1466.0,60206.0,530.0,833492.0,105.6,1302719.0,83.51,5115200.0,149.55,13324751.0,494.7,4327563.0,1390.0,70407.0,30.36,401583.0,3148.0,312004.0,157.55,2227500.0,82.49,712000.0,1260.0,320642.0,507.0,983105.0,61.37,12046200.0,15.78,2860075.0,32.32,3514000.0,110.19,3198100.0,189.5,166017.0,80.41,3520400.0,385.93,4024300.0,289.76,1868700.0,419.2,694980.0,15.165,8245035.0,206.74,615700.0,123.36,1380900.0,2466.0,507116.0,7180.0,2574.0,2688.0,621368.0,117.38,1441800.0,1262.0,533978.0,157.2,453997.0,273.32,1443900.0,224.28,576900.0,84.89,1709800.0,40.76,3808200.0,4755.0,43811.0,103.14,1573600.0,362.0,363855.0,108.87,1678200.0,84.6,1773702.0,323.36,4190400.0,353.17,968100.0,136.19,291200.0,3570.0,18658.0,103.79,2882600.0,3.45,231510.0,164.59,860700.0,41.35,24195500.0,306.0,154216.0,218.16,2292300.0,57.96,8920700.0,323.56,1043900.0,70.08,2503000.0,119.6,20539955.0,74.4,4130600.0,28.68,3716900.0,99.2,1131067.0,147.35,2389600.0,55.62,310956.0,109.85,961000.0,108.91,7787400.0,225.35,2454800.0,308.67,376400.0,49.65,2307400.0,2413.0,2266245.0,52.45,3441400.0,126.51,911300.0,4012.0,268174.0,91.49,3335500.0,200.62,792000.0,270.44,7154500.0,191.7,239030.0,288.54,4110700.0,36.16,2938844.0,52.52,26479300.0,76.34,1867900.0,34.14,10494000.0,204.85,1689400.0,220.6,7760743.0,23.76,5683500.0,76.04,2670500.0,57.85,4220400.0,438.5,671865.0,83.55,1909687.0,58.08,7813600.0,147.45,6014200.0,4660.0,157938.0,40.85,3217200.0,57.02,5644400.0,47.8,6652700.0,141.68,2599500.0,60.41,1147200.0,209.1,387613.0,15.262,4766271.0,5190.0,93431.0,36.4477,7837288.0,117.31,2546000.0,410.89,1253600.0,837.5,185211.0,154.4,1309800.0,117.31,6851800.0,115.0,127644.0,84.99,2843800.0,109.95,681068.0,2549.0,7378143.0,153.08,788000.0,192.37,1542800.0,38.33,2673160.0,274.2,2834400.0,93.69,7860300.0,2424.0,118252.0,162.13,1680100.0,71.29,3850100.0,1157.0,11684907.0,22.77,3665600.0,53.6,5570788.0,303.0,787488.0,192.63,585600.0,53.45,4675800.0,4438.0,141805.0,426.54,545800.0,171.11,1219300.0,613.0,1697821.0,583.0,308982.0,35.43,1614461.0,125.29,744200.0,26.47,4968371.0,33.03,807532.0,115.98,2925300.0,161.57,829100.0,41.01,6905000.0,68.66,3242500.0,141.64,2645000.0,65.44,5274900.0,254.26,753400.0,102.82,1063000.0,33.54,639049.0,748.0,287419.0,1846.0,232977.0,300.33,1025500.0,383.14,295100.0,85.94,1736800.0,91.98,7132700.0,205.9,260317.0,158.0,659557.0,527.35,1057100.0,216.6,3660728.0,110.58,1660000.0,106.34,2909100.0,31.41,650974.0,7.113,21349106.0,15.785,3289922.0,14.162,9991975.0,863.0,586817.0,748.6,1915524.0,13.45,4167972.0,127.9,2110300.0,859.0,134844.0,200.22,620100.0,887.58,435000.0,75.28,1620300.0,35.64,5984900.0,53.4,425112.0,544.84,116400.0,66.52,1999600.0,173.8,478516.0,97.5,406892.0,300.23,765800.0,327.39,1964200.0,65.015,6605600.0,61.71,2211300.0,66.33,6242500.0,151.4,605859.0,39.99,9059200.0,128.1,882000.0,147.92,1487000.0,3861.0,3291165.0,182.16,727800.0,510.0,3636343.0,10.87,37746300.0,604.0,484894.0,35.905,2905000.0,1022.0,574866.0,188.6,2193001.0,48.72,26361600.0,463.77,245200.0,267.13,4109000.0,43.65,2381600.0,686.0,102815.0,379.0,553727.0,223.6,694000.0,91.2,785550.0,147.5,802452.0,851.0,533309.0,177.35,2329319.0,1916.9,133800.0,84.03,3728700.0,42.82,2915300.0,20.83,195200.0,5180.0,31555.0,42.32,4366900.0,837.0,125165.0,33.29,0.0,599.0,3105653.0,114.97,681800.0,92.0,151740.0,520.0,91968.0,244.73,1806800.0,314.5,269013.0,77.46,2943100.0,58.2291,2649754.0,1040.0,385006.0,42.6,1238625.0,10580.0,22760.0,77.1,1857854.0,304.67,951800.0,157.77,808400.0,7120.0,964.0,189.66,3648900.0,92.21,3537800.0,473.5,418034.0,255.48,3804400.0,39.04,825500.0,1040.0,372829.0,83.79,7985100.0,73.77,2720200.0,108.12,650000.0,22.4,3748046.0,399.85,49708561.0,45.29,4179100.0,48.07,9501000.0,178.8,553209.0,1850.0,111064.0,163.64,18774100.0,162.29,23332100.0,139.66,846500.0,356.5,2335732.0,103.81,9982800.0,3118.0,66510.0,238.5,1451522.0,175.81,685000.0,403.5,330231.0,498.02,1035400.0,164.0,503439.0,1530.5,7337207.0,1040.71,216200.0,29.97,6292400.0,71.95,1074700.0,90.45,2035794.0,14.51,9361800.0,270.0,806325.0,401.8,1000500.0,400.66,4057700.0,96.94,166977.0,81.8,311141.0,176.0,230884.0,880.0,186343.0,499.5,634899.0,131.8,5508170.0,116.47,925600.0,257.32,563500.0,1861.0,188774.0,2045.0,57352.0,2560.0,501107.0,393.0,12890150.0,228.47,975600.0,308.4,477047.0,253.2,63841.0,148.25,162476.0,182.4,299286.0,81.21,974000.0,193.4684,2739184.0,18.88,10154800.0,35.84,6576900.0,2070.0,57915.0,31.17,1919000.0,672.2,45502774.0,70.7,761800.0,866.0,101524.0,18.68,8588600.0,1150.0,927791.0,193.34,1079900.0,382.0,413430.0,113.0,1904424.0,424.86,322846.0,312.23,1202800.0,2335.0,108549.0,933.5,1063263.0,190.5,289836.0,99.32,3043100.0,326.5,106254.0,203.6,14273937.0,13.665,6526396.0,220.97,3183900.0,182.0,277679.0,158.75,2826700.0,2312.0,412986.0,1184.0,139200.0,506.38,323800.0,387.5,1264820.0,212.48,456600.0,104.59,1112500.0,29.49,3033630.0,912.5,828324.0,8202.0,238727.0,364.5,327441.0,3364.0,1116269.0,2190.0,1837127.0,1858.0,895014.0,795.0,879396.0,63.7,2036200.0,833.2,1202468.0,16.568,8361987.0,125.4,2599543.0,22.81,113082500.0,638.2,1454600.0,35.55,8762900.0,561.5,282731.0,48.64,2476300.0,31.22,4438682.0,47.15,2877519.0,239.57,1053800.0,98.01,1775300.0,119.17,1399500.0,3.7775,47996068.0,484.4,1120800.0,510.94,225100.0,105.0,268448.0,5130.0,437683.0,80.65,4788850.0,258.52,709900.0,53.26,2534077.0,17.55,6165000.0,174.7,551218.0,124.453,781357.0,970.0,428237.0,174.48,696800.0,112.86,1322100.0,75.55,5299400.0,153.25,3115577.0,711.0,101215.0,462.0,118682.0,103.0,187555.0,540.0,323212.0,544.0,921519.0,1024.0,152977.0,173.71,385200.0,1496.0,797426.0,107.4,2410115.0,162.78,6041600.0,211.59,7323200.0,1072.0,227405.0,86.0,801260.0,141.8,1657449.0,80.67,1412900.0,37.83,4663400.0,228.95,445783.0,16.62,9852900.0,154.09,801000.0,325.7,6204927.0,34.7,5001500.0,140.8,919828.0,23.63,3689300.0,132.39,1987100.0,770.34,821300.0,1604.0,71534.0,141.05,1858500.0,22.22,11105200.0,76.5,2471300.0,877.0,117209.0,71.33,13330600.0,56.06,3625200.0,23.11,14365300.0,78.16,620400.0,655.5,1600289.0,158.45,750300.0,178.3446,1563342.0,225.9,16306744.0,220.6,446400.0,234.74,752400.0,620.83,227500.0,40.17,2517100.0,59.28,374555807.0,924.43,2767400.0,205.6,9946144.0,578.63,690100.0,60.05,924700.0,266.04,3414100.0,104.0,800944.0,79.106,9895000.0,682.0,477209.0,10235.0,723006.0,263.55,2224000.0,29.75,9022800.0,44.38,10905500.0,64.84,3055900.0,891.0,194173.0,96.1,2283100.0,107.43,3105100.0,487.41,4143700.0,162.89,512200.0,303.0,126804.0,247.38,1225300.0,83.05,983300.0,56.83,3628476.0,614.1,615136.0,300.27,2408100.0,69.95,404001.0,77.5,4434200.0,480.49,3120000.0,479.38,810600.0,279.92,610800.0,74.16,8149600.0,89.76,7657600.0,190.2,498148.0,2111.0,303100.0,80.45,4957400.0,272.0,320822.0,37.35,6162300.0,2950.0,113454.0,157.08,380200.0,83.76,1939000.0,375.4,4039438.0,260.95,314400.0,36.65,1576503.0,535.92,469000.0,223.24,1270400.0,137.22,3145300.0,1390.0,954039.0,207.9,5778036.0,1154.0,538152.0,52.45,5625100.0,51.19,7712700.0,346.29,414500.0,215.4,967011.0,207.0,155404.0,25.6,4387000.0,162.45,4663300.0,911.0,275300.0,245.0,977797.0,583.0,135364.0,114.96,9840400.0,63.94,5167000.0,462.9,2426597.0,71.2,7702100.0,102.58,4749700.0,560.75,423800.0,429.17,17015800.0,450.13,675700.0,328.0,328751.0,153.88,9365200.0,25.01,2093300.0,174.79,1040200.0,37.32,3757400.0,1442.66,124400.0,118.4,1748297.0,851.0,135624.0,493.5,202854.0,250.0,1071482.0,165.9,108028.0,403.0,61910.0,1586.0,36680.0,167.8,639218.0,20.96,11065400.0,10.69,3674786.0,73.67,2408200.0,257.92,142100.0,84.29,8205300.0,55.85,9532600.0,77.3,1814011.0,72.226,35657000.0,1044.5,10483776.0,34.25,3322700.0,87.46,21123300.0,529.86,528100.0,3.9085,7967320.0,923.6,1001300.0,87.92,2103700.0,246.93,1223700.0,122.95,1693400.0,91.41,839100.0,150.61,1465000.0,120.87,354966800.0,9644.0898,21100.0,341.3,51643533.0,28.1,398600.0,26.71,1425100.0,233.75,1913900.0,10095.0,300730.0,62.56,5128700.0,357.2,1802273.0,1335.0,6311.0,198.42,1019800.0,95.23,1883200.0,101.73,1088800.0,70.47,4656500.0,154.2,585800.0,383.3,487130.0,10.785,4849098.0,165.8,6155100.0,75.2813,5967000.0,383.0,908674.0,98.93,3969500.0,2050.0,90806.0,52.4,9206800.0,68.02,950834.0,751.0,199859.0,372.0,369222.0,41.22,892978.0,171.76,4521000.0,,0.0,744.2499,55263.0,173.72,525100.0,133.63,1693400.0,99.17,1592700.0,175.2,308978.0,19.82,23404500.0,297.0,1433443.0,113.8,30097900.0,87.72,2848600.0,169.92,7837900.0,299.0,432391.0,182.2,625030.0,29.5,21446200.0,85.29,1486800.0,173.24,5422400.0,256.54,1774800.0,625.37,526500.0,574.0,255726.0,223.0,182006.0,143.26,1958300.0,554.5,1676800.0,100.5,2575294.0,316.0,755706.0,215.12,409800.0,126.68,3979500.0,2482.0,149527.0,121.21,4056900.0,184.62,1404200.0,488.5,512935.0,593.5,2464632.0,96.62,1177500.0,89.24,807400.0,239.01,588300.0,371.91,156100.0,544.0,32451.0,128.32,1202700.0,1245.0,9479.0,32.57,4887800.0,102.6,603047.0,664.8,10532770.0,35.775,3075130.0,361.99,479400.0,3694.0,264676.0,1681.5,1076892.0,1025.5,740703.0,129.47,3661700.0,177.79,406500.0,747.0,880985.0,98.56,380713.0,298.24,686700.0,78.34,14724800.0,166.95,9666800.0,44.86,1123400.0,130.0,399916.0,449.4,611404.0,1766.0,275255.0,179.63,2050800.0,1822.0,183258.0,72.53,839000.0,1045.98,1695200.0,3628.0,4512029.0,22.92,7821600.0,3300.0,11578.0,129.95,441791.0,274.0,1443432.0,5049.0,4660180.0,124.16,864300.0,4529.0,1309840.0,190.61,736600.0,247.15,744700.0,2009.0,91125.0,683.0,1363684.0,39.43,970389.0,261.98,808000.0,50.73,1014600.0,,0.0,551.98,357500.0,331.6,1890418.0,152.27,2382900.0,526.6,15285783.0,799.0,559712.0,203.36,1557900.0,3500.0,30029.0,360.6,7015426.0,120.04,5844600.0,124.94,638100.0,32.21,1257706.0,214.5,521132.0,886.0,263035.0,502.0,183125.0,4.554,18440303.0,103.68,1245842.0,206.85,1014546.0,241.98,660300.0,292.8,2388930.0,94.45,8606800.0,64.58,6030100.0,1508.0,88161.0,528.0,435310.0,343.6,1216434.0,62.7,585189.0,79.1,1379512.0,1025.5,1246288.0,82.1,952365.0,871.0,1501642.0,148.7,1616501.0,122.6,759555.0,2572.0,25089808.0,48.92,690659.0,381.56,1079200.0,170.34,1928328.0,117.43,992800.0,42.98,12006200.0,1725.0,2148770.0,823.6,1849494.0,1438.0,152356.0,1146.5,2847674.0,284.41,330400.0,506.83,1017000.0,152.8,403750.0,89.73,6222400.0,270.0,1866272.0,70.04,878800.0,170.11,1546700.0,518.11,1070900.0,233.0,1705870.0,171.7,876270.0,7180.0,98248.0,83.02,3213100.0,98.4,1652699.0,176.1,2397764.0,186.4,2117.0,1949.5,1642181.0,1404.0,347487.0,161.4,596767.0,780.2,5283091.0,238.24,348700.0,719.5,560246.0,15.56,13345600.0,14.002,2965196.0,124.67,1646200.0,25.295,3392603.0,88.91,1899800.0,252.47,838200.0,240.0,774433.0,74.8,3717776.0,1152.0,69079.0,2644.0,512575.0,47.5,2795800.0,107.33,1076800.0,98.73,1388800.0,2690.0,283102.0,120.85,128813.0,48.21,3835100.0,361.0,1273600.0,109.0,734577.0,76.41,4512900.0,21.59,25905500.0,54.61,1590800.0,665.0,408334.0,2670.0,28032.0,234.5,2393249.0,1420.9,300400.0,435.28,164600.0,162.62,2233700.0,77.42,846700.0,148.78,1181500.0,162.2,1351947.0,1804.0,300571.0,96.2,204665.0,131.02,965500.0,41.98,5427600.0,105.8,1341845.0,156.18,3114000.0,52.55,2970183.0,609.0,330997.0,90.5,932686.0,117.65,3354400.0,121.89,1429900.0,611.88,1361100.0,266.0,178881.0,201.44,4411300.0,917.0,306672.0,940.6,89500.0,45.4,2736300.0,156.46,1915300.0,101.8,3404191.0,58.52,994600.0,331.4,676902.0,109.47,861400.0,220.5,928687.0,237.98,871000.0,350.0,827037.0,364.3,15278226.0,254.27,88491000.0,60.52,1707800.0,383.75,926800.0,110.79,2383400.0,62.7,3726537.0,150.9,1190500.0,165.35,8099557.0,204.94,5573200.0,86.68,1098600.0,585.15,179900.0,53.63,4546500.0,77.44,16099200.0,37.26,6921814.0,46.02,3576400.0,241.52,463000.0,137.7,3069519.0,402.5,1004900.0,4857.0,4838800.0,58.28,776634.0,575.19,3188500.0,248.96,2772700.0,129.52,3829500.0,802.26,412000.0,76.74,195357.0,201.5,825523.0,45.64,6197600.0,944.5,523044.0,1048.0,1479704.0,272.78,13690200.0,932.0,111362.0,579.0,173692.0,33.12,5255300.0,29.92,1145826.0,132.82,3062700.0,111.4,1340200.0,249.87,1079700.0,31.8,1756474.0,75.8,40040784.0,462.5,205013.0,100.0,59868.0,94.26,1163437.0,264.79,619000.0,183.88,514100.0,462.99,1416400.0,112.4,9722700.0,384.5,328428.0,63.96,3194700.0,11.45,10061300.0,1327.0,575885.0,44.66,15154000.0,180.62,1138100.0,343.84,419700.0,,0.0,8.32,31808500.0,246.95,1350700.0,50.2343,8797950.0,94.54,3039900.0,2134.0,373983.0,127.6,2389700.0,54.16,16365600.0,1318.0,605178.0,649.0,429657.0,207.52,1269700.0,46.03,5356700.0,80.67,14651100.0,406.4,232482.0,765.4,2029440.0,,0.0,56.65,1398900.0,152.78,1006200.0,309.71,326100.0,3166.0,745882.0,289.21,422900.0,349.5,1220110.0,33.78,3528100.0,84.16,4888100.0,64.17,4888100.0,117.05,11984900.0,287.0,304875.0,133.04,1373100.0,133.8,2697000.0,28.3,1247937.0,107.81,1374700.0,364.43,230100.0,174.15,696400.0,193.69,2045100.0
-2024-09-25,333.0,880675.0,139.44,1437300.0,117.8,2898407.0,2254.1675,3181386.0,226.37,42308700.0,191.26,5589300.0,158.45,5039711.0,2284.0,1386353.0,56.74,1296322.0,130.71,2310700.0,112.61,5159100.0,40.0,858439.0,13.81,4566975.0,113.07,1052800.0,337.05,3552700.0,31.17,1597219.0,517.9,3211600.0,226.64,2042600.0,58.14,3304400.0,2786.0,331999.0,275.25,1076300.0,222.5,289319.0,268.0,1174500.0,1347.8,48359.0,86.34,1860200.0,19.53,8380700.0,109.69,1773700.0,41.82,7532547.0,226.5,974177.0,5660.0,756548.0,172.0,579654.0,73.02,2789800.0,133.5,1063446.0,196.54,236500.0,444.5,236722.0,280.75,896900.0,99.64,1141700.0,86.58,2170500.0,205.5,144756.0,242.45,464600.0,190.0,1234900.0,143.39,500400.0,2240.0,55972.0,294.1,556526.0,1182.0,518015.0,197.31,5060100.0,11.08,6331800.0,162.02,35233300.0,171.25,1672400.0,312.86,4249500.0,463.09,350200.0,235.63,1447200.0,192.53,26391100.0,97.0525,4564400.0,1920.0,785550.0,106.8,107773.0,346.92,828000.0,85.84,805800.0,24.57,4781400.0,141.0,486222.0,295.72,1349400.0,65.36,4934000.0,124.53,2377200.0,70.56,2799600.0,124.26,1271200.0,146.43,6406100.0,433.2,144341.0,202.2,3997128.0,1536.0,130070.0,818.18,878200.0,410.5,236237.0,136.58,761500.0,352.0,1290607.0,888.2,1192340.0,491.0,4026107.0,229.65,681800.0,175.52,16613800.0,218.82,731200.0,144.12,1082300.0,395.26,534500.0,266.17,2116300.0,11566.0,1823463.0,3108.97,138200.0,152.22,9587700.0,1274.0,6238942.0,472.8,392094.0,39.25,28866000.0,618.0,185994.0,154.5,124633.0,66.43,1051300.0,223.2,25163698.0,45.33,2225710.0,2842.0,3496357.0,38.34,3648900.0,28.71,2567801.0,146.8,589499.0,159.6,3065827.0,9.664,5059934.0,97.84,2147000.0,430.0,1008835.0,292.5,474855.0,235.2,1777600.0,131.95,265959.0,20.61,4132500.0,770.5,2037599.0,46.0,2151600.0,94.72,1569100.0,3785.0,37778.0,723.0,114442.0,378.0,1491831.0,189.07,1543800.0,72.17,3725400.0,4789.0,195199.0,4175.7002,196700.0,36.05,7287900.0,191.91,1212900.0,936.8,476800.0,443.2,1172336.0,416.1,2044025.0,75.66,1673495.0,49.95,15321900.0,662.0,63619.0,65.0,1068957.0,111.0,1390097.0,62.31,1645527.0,61.38,186271.0,3580.0,554852.0,307.0,76887.0,600.0,405919.0,400.25,71570657.0,326.8,619696.0,208.37,356200.0,610.6,1447976.0,421.0,860103.0,586.0,151476.0,452.36,2843300.0,103.35,1523800.0,1454.0,125096.0,530.0,325294.0,105.0,1040959.0,83.5,3239800.0,150.4,17421944.0,489.0,3867085.0,1380.0,55703.0,30.64,610592.0,3084.0,125631.0,152.77,3918400.0,80.8,1105600.0,1268.0,120819.0,513.0,321703.0,60.38,12763800.0,15.765,2570566.0,32.29,2848800.0,108.82,3035000.0,189.65,220606.0,79.67,3589200.0,378.25,2661500.0,290.33,1108600.0,407.4,486123.0,15.29,6450618.0,203.1,680200.0,122.36,2044300.0,2482.0,330683.0,7100.0,2617.0,2692.0,1447501.0,116.75,1777600.0,1240.0,342629.0,155.8,373196.0,271.8,1627200.0,221.28,506900.0,83.84,1492700.0,40.24,4774300.0,4745.0,55327.0,102.94,904800.0,361.5,3993516.0,108.02,1115000.0,87.0,2922425.0,314.49,2110800.0,348.86,892500.0,135.22,443500.0,3605.0,37968.0,103.75,3258900.0,3.435,273520.0,162.97,1180300.0,40.59,24054900.0,303.0,265390.0,217.52,1973700.0,58.38,8421700.0,317.5,705700.0,69.83,1829000.0,117.55,14868385.0,74.12,3375200.0,28.62,3694300.0,99.6,611900.0,146.33,1593000.0,55.34,212690.0,108.41,1468800.0,105.73,6561400.0,223.43,1737600.0,304.72,324500.0,49.49,1538400.0,2455.0,7121283.0,52.05,5095100.0,126.16,680000.0,4086.0,288314.0,91.9,3217000.0,192.9,1048800.0,274.09,7920000.0,188.2,382684.0,286.47,2953500.0,35.5,3957983.0,52.65,22422200.0,73.7,1983000.0,33.52,8278000.0,207.21,1944100.0,221.6,4318676.0,23.27,5189100.0,75.53,1766800.0,57.15,2350200.0,437.0,702293.0,82.7,1972836.0,58.64,11270700.0,143.97,7888400.0,4645.0,197009.0,40.6,2519100.0,57.22,5105900.0,48.75,9203400.0,143.93,3324700.0,58.49,990500.0,210.3,234844.0,15.218,6203153.0,5170.0,150004.0,35.9582,3338352.0,116.01,2546100.0,406.93,923600.0,820.0,222027.0,154.5,1362000.0,120.17,8535000.0,122.6,308413.0,84.26,2876500.0,108.9,855660.0,2497.5,3333364.0,152.49,697500.0,187.17,2560200.0,38.49,1797930.0,267.88,2535400.0,93.92,8408200.0,2420.0,80082.0,162.9,1675400.0,70.55,3268700.0,1151.0,516941.0,22.8,6715200.0,54.9,3869232.0,293.2,2376795.0,190.22,571200.0,52.84,3863200.0,4462.0,154322.0,425.92,402300.0,168.11,2012200.0,625.0,1232435.0,586.0,64382.0,35.7,908421.0,125.54,964800.0,26.48,3817986.0,32.69,740019.0,116.21,3496700.0,164.11,658300.0,39.8,8386600.0,66.73,4131300.0,141.48,1512600.0,64.1,5110700.0,254.82,1033300.0,103.16,1151100.0,34.29,623884.0,748.0,274972.0,1905.0,616465.0,292.13,797000.0,382.85,381900.0,85.5,1907600.0,91.61,4799000.0,206.0,326876.0,155.2,550407.0,520.49,1157700.0,212.4,1962125.0,110.33,600900.0,104.4,2817200.0,30.96,1059952.0,7.098,14741750.0,15.795,3584313.0,13.996,10221457.0,872.0,330935.0,746.2,2586338.0,13.405,3318668.0,124.56,3031700.0,861.0,172792.0,196.18,613700.0,890.01,554100.0,75.19,1482700.0,35.16,5574600.0,54.2,441399.0,538.95,118300.0,66.13,1554800.0,174.6,380730.0,97.2,520100.0,297.5,570200.0,328.55,1599100.0,64.87,5282000.0,61.75,1967800.0,65.41,8737300.0,151.8,665631.0,39.99,6309400.0,127.06,869600.0,145.49,1744500.0,3865.0,1120722.0,181.34,636300.0,521.2,3784787.0,10.42,74109600.0,603.0,418217.0,35.355,4482600.0,1024.0,792395.0,187.6,988653.0,48.31,12454800.0,457.81,312600.0,263.77,2593700.0,43.79,2666700.0,685.8,271390.0,379.0,606044.0,219.65,685000.0,91.2,1993634.0,146.7,512205.0,855.0,457067.0,176.8,2311488.0,1909.85,108200.0,82.31,3385900.0,42.1,3813500.0,21.02,244300.0,4875.0,53148.0,41.98,4046800.0,828.5,167256.0,33.3,628678.0,619.5,1054069.0,114.82,494500.0,91.3,317536.0,522.0,106089.0,241.72,1369900.0,313.0,498874.0,76.61,4286300.0,57.4002,1402506.0,1026.0,158366.0,43.3,2007809.0,10550.0,24631.0,76.4,1148109.0,301.69,915500.0,158.81,735300.0,6960.0,3077.0,189.33,3214800.0,93.01,4044700.0,475.5,144458.0,255.05,2454200.0,39.27,1024400.0,1046.4,288881.0,82.21,8375500.0,73.76,2782900.0,108.41,696200.0,22.15,2468498.0,403.35,29275724.0,44.67,4262100.0,45.73,22910600.0,179.4,519689.0,1904.0,72930.0,162.99,13607900.0,161.49,18869200.0,138.52,888300.0,353.5,418529.0,97.06,8009300.0,3092.0,152808.0,237.5,1978964.0,173.15,611400.0,395.5,257127.0,491.14,1763900.0,165.0,507594.0,1527.0,5839947.0,1032.16,246800.0,28.87,14353300.0,71.24,1146200.0,90.45,1579452.0,14.37,10524000.0,268.7,1411027.0,405.11,824500.0,396.93,2787300.0,98.3,218692.0,82.0,323885.0,175.5,666541.0,877.0,80485.0,505.0,662783.0,130.4,6650677.0,116.63,892900.0,257.02,390100.0,1867.0,231215.0,2005.0,113655.0,2596.0,599211.0,393.1,17072302.0,227.39,1030000.0,317.4,5298451.0,252.5,52428.0,148.35,147483.0,187.0,1487550.0,79.86,1714600.0,194.8916,3032444.0,19.85,24344100.0,36.05,6622000.0,2060.0,86221.0,31.11,3227600.0,665.8,21315551.0,69.83,1305000.0,862.0,149774.0,18.21,6528100.0,1148.0,686864.0,191.0,1076000.0,377.5,208045.0,115.6,530837.0,424.13,456953.0,311.95,911800.0,2305.0,138407.0,922.0,975413.0,184.0,221361.0,99.72,1547400.0,329.0,65249.0,205.3,16183138.0,13.635,5637125.0,221.23,2537800.0,181.6,300142.0,159.45,2827100.0,2300.0,474316.0,1180.0,104102.0,497.76,301600.0,389.0,1250535.0,209.04,814600.0,104.0,1121600.0,29.46,2717241.0,912.0,832086.0,8210.0,339102.0,363.0,161481.0,3297.0,1281863.0,2199.0,1347189.0,1833.0,612333.0,796.5,503075.0,63.22,1580000.0,834.6,2517601.0,16.29,9535110.0,125.4,3577764.0,23.54,117013400.0,634.74,1414600.0,35.58,4998000.0,562.0,568077.0,48.09,2454300.0,30.72,3145629.0,47.0,1488938.0,231.71,1302100.0,95.03,3078500.0,119.32,1177700.0,3.7775,48195559.0,484.39,897800.0,511.08,326100.0,108.0,354480.0,5140.0,266884.0,80.6,3106831.0,258.06,1150200.0,52.38,1875155.0,17.25,2739500.0,171.8,654082.0,127.4473,1289004.0,973.0,365965.0,171.74,635000.0,113.43,1972800.0,75.83,5474000.0,153.9,11914685.0,710.5,918227.0,459.5,74271.0,103.0,644652.0,538.0,264838.0,543.0,817420.0,1024.0,72855.0,170.28,783100.0,1491.0,393580.0,108.0,2561089.0,160.6,5420000.0,210.19,8976500.0,1058.0,193311.0,86.6,428195.0,135.8,1493971.0,80.59,1627400.0,37.58,4268100.0,228.95,244090.0,16.38,10596200.0,152.73,748700.0,321.6,8209758.0,34.52,6158300.0,138.8,859940.0,23.36,4962700.0,131.67,1415100.0,772.06,575100.0,1614.0,146837.0,141.2,1683100.0,22.09,12086200.0,74.49,3611900.0,874.0,72535.0,71.45,12329100.0,56.6,3374600.0,23.0,12625600.0,78.06,689600.0,651.0,1306269.0,158.0,582100.0,176.0503,1778103.0,225.6,9742999.0,218.61,454100.0,233.32,754600.0,618.78,133000.0,39.08,2123800.0,58.18,166563532.0,924.56,1805100.0,206.0,5108682.0,577.94,844500.0,59.95,1179700.0,264.97,1815500.0,105.25,597974.0,80.375,11680000.0,687.0,310473.0,10380.0,739641.0,259.74,1741400.0,28.39,10392600.0,44.82,8223800.0,64.93,2377500.0,886.0,158428.0,94.86,2044500.0,106.95,2276800.0,489.45,3483200.0,161.56,765700.0,297.0,234126.0,245.5,951400.0,82.31,861200.0,55.88,3152780.0,617.5,356730.0,300.47,1986200.0,70.9,910203.0,76.11,6082300.0,479.14,1365100.0,476.15,545200.0,278.26,614700.0,74.06,4949700.0,89.39,3944400.0,190.8,316810.0,2131.29,234900.0,80.74,2560300.0,269.5,386543.0,37.18,3809200.0,2945.0,30987.0,154.34,510800.0,83.38,1246800.0,376.4,7010076.0,254.38,271400.0,36.37,1058633.0,536.01,401400.0,223.88,2630900.0,136.6,3579900.0,1400.0,1075942.0,207.6,3093538.0,1160.0,564494.0,51.67,4151100.0,51.04,7148000.0,344.5,324400.0,215.6,853758.0,206.0,664323.0,25.35,3006200.0,161.66,2320600.0,914.74,312200.0,241.0,1342632.0,580.0,234162.0,114.73,7902300.0,63.64,4524400.0,465.9,3076912.0,71.18,9341100.0,102.34,3825100.0,562.37,383200.0,432.11,13396400.0,450.49,490400.0,326.5,216328.0,151.94,7839400.0,24.67,1520200.0,172.66,938900.0,37.0,3934000.0,1420.36,91400.0,119.0,2597127.0,852.0,230589.0,492.9,183520.0,251.0,1016899.0,169.4,363934.0,395.0,28570.0,1566.0,27673.0,169.6,265665.0,20.19,11346900.0,10.44,5947646.0,73.04,3428900.0,255.59,142200.0,84.62,8354700.0,55.26,8820700.0,77.2,1631222.0,72.156,22598000.0,1040.0,9024366.0,34.18,4066800.0,88.0,12392800.0,528.11,437300.0,3.934,7852311.0,890.03,2288800.0,89.24,2437500.0,243.3,855600.0,121.68,1511300.0,90.79,1090100.0,148.88,986100.0,123.51,284692900.0,9516.8398,19800.0,338.0,26399600.0,27.63,617100.0,26.25,1623700.0,233.97,1621500.0,10090.0,254725.0,62.64,5233600.0,352.1,1315690.0,1345.0,39109.0,199.46,1387400.0,94.69,2640900.0,100.65,919400.0,69.65,3331400.0,157.0,1927086.0,382.05,299845.0,10.65,6886133.0,166.28,7142400.0,76.1873,4341000.0,381.2,1609450.0,99.54,1982600.0,2020.0,59676.0,51.12,11820000.0,68.14,381684.0,751.0,166950.0,372.0,211935.0,40.8,546383.0,170.255,3576600.0,,0.0,727.9999,108348.0,167.84,524300.0,132.46,1810000.0,98.12,3085600.0,174.0,841320.0,19.89,11508900.0,298.0,2720172.0,113.94,12175000.0,88.24,2648000.0,169.4,4505100.0,300.2,463906.0,182.2,2187314.0,28.93,30712700.0,84.92,918300.0,172.26,8916500.0,256.99,2430800.0,621.82,478300.0,573.0,124394.0,223.0,315317.0,140.46,1641200.0,555.5,2071746.0,101.4,1862923.0,317.0,515976.0,214.33,504100.0,125.39,3421700.0,2508.0,204249.0,121.69,6474000.0,181.77,1209700.0,489.0,1402065.0,600.0,1014121.0,96.46,1204200.0,88.95,1299900.0,238.8,376500.0,366.07,236500.0,530.0,106559.0,127.84,1229900.0,1245.0,481005.0,32.74,5073900.0,103.8,471972.0,642.2,9866557.0,36.055,3146403.0,359.58,652000.0,3656.0,163575.0,1641.0,1360974.0,1026.5,1053220.0,129.85,8126500.0,176.2,443500.0,759.0,1012260.0,100.2,338006.0,297.94,997200.0,77.36,13822400.0,168.27,5095500.0,44.11,1088300.0,132.8,699663.0,448.0,936775.0,1774.0,37140.0,177.41,1582700.0,1810.0,191614.0,72.4,736100.0,1031.15,1003100.0,3631.0,2333695.0,22.54,5024600.0,3300.0,14632.0,129.5,435601.0,278.0,949579.0,5077.0,2808460.0,125.1,1006200.0,4588.0,2311335.0,189.31,657200.0,240.75,925400.0,2032.0,76147.0,672.4,3570033.0,38.93,1075883.0,258.04,738000.0,50.76,1586900.0,,0.0,548.36,401600.0,330.4,575112.0,153.08,1492300.0,531.8,15307529.0,810.5,636174.0,204.49,864200.0,3505.0,23883.0,376.7,7851355.0,120.9,5713600.0,122.09,562600.0,32.08,1604108.0,213.2,527760.0,888.0,169348.0,502.0,241903.0,4.5205,18310092.0,102.44,1269281.0,201.8,1927510.0,239.33,484300.0,296.0,4915635.0,95.62,8632900.0,64.04,5097500.0,1522.0,204124.0,533.0,122236.0,345.8,1101854.0,62.7,1106420.0,78.5,1747652.0,1014.5,1216585.0,82.46,1574501.0,868.6,1571900.0,148.0,2663747.0,124.0,1598276.0,2532.0,21401159.0,51.06,1191029.0,381.18,759400.0,172.54,1108300.0,118.24,746100.0,41.81,12552400.0,1764.0,920641.0,830.4,3288962.0,1445.0,127988.0,1137.0,1997061.0,283.62,288700.0,510.36,838200.0,149.0,358918.0,89.35,3457200.0,271.5,695481.0,69.22,772500.0,169.1,1349400.0,514.82,931100.0,234.0,398364.0,171.0,584355.0,7210.0,115011.0,83.0,2377400.0,97.35,4142651.0,177.6,3117632.0,182.4,758.0,1955.0,1956915.0,1396.0,738838.0,160.7,597839.0,763.2,4677259.0,236.41,260600.0,725.0,800383.0,15.25,8291100.0,13.776,2574574.0,123.34,1023000.0,25.185,2236228.0,88.5,1881600.0,251.9,1059300.0,241.15,579222.0,74.2,3114079.0,1154.0,130977.0,2646.0,440110.0,47.8,4339400.0,105.58,929700.0,97.18,1935200.0,2720.0,336558.0,123.45,224481.0,48.2,2161000.0,359.5,854900.0,110.0,1099063.0,76.76,3701100.0,21.56,28334800.0,54.6,1842100.0,677.5,1126694.0,2625.0,117564.0,233.5,882334.0,1424.26,243000.0,433.51,150000.0,161.9,1723100.0,74.95,674400.0,145.78,1752300.0,162.6,1945662.0,1786.0,66318.0,100.0,168737.0,130.63,1736500.0,41.73,5834300.0,105.8,603700.0,155.07,2319900.0,54.25,2699653.0,606.0,375564.0,90.2,1085466.0,118.13,3743100.0,121.11,893300.0,599.78,1282500.0,264.0,375879.0,203.31,2666800.0,915.0,356299.0,927.73,123000.0,45.73,2864600.0,155.55,941900.0,102.6,6980130.0,59.12,1751600.0,326.6,459238.0,107.46,1050600.0,220.0,679958.0,236.32,764800.0,345.0,668205.0,365.9,14533383.0,257.02,65034300.0,57.96,3450800.0,387.7,807600.0,110.72,2050700.0,60.71,5128839.0,150.77,841600.0,162.9,8498695.0,205.06,4124600.0,85.49,1199500.0,580.04,171500.0,54.11,7416200.0,77.14,12552600.0,37.87,9323038.0,45.68,2090700.0,241.24,354600.0,137.3,2912937.0,402.26,1318400.0,4901.0,4650643.0,58.64,1039504.0,576.31,2658800.0,245.5,2347200.0,131.51,5048200.0,802.05,378500.0,77.22,232251.0,202.0,1510871.0,44.75,6848400.0,948.0,519869.0,1047.0,1929229.0,269.63,11671300.0,941.0,101379.0,588.0,117586.0,33.04,3118000.0,29.65,1368464.0,132.81,3008500.0,111.04,1452000.0,249.63,922100.0,31.75,1106849.0,75.84,38955485.0,467.0,128863.0,99.15,49907.0,93.12,659290.0,265.16,498000.0,182.44,683900.0,461.76,778200.0,119.08,15868400.0,383.5,260343.0,64.89,1628500.0,11.27,19555100.0,1306.0,808636.0,44.55,21990100.0,181.86,1092700.0,340.0,553900.0,,0.0,8.19,29708200.0,243.37,1262700.0,49.8866,5016022.0,94.6,1283900.0,2128.0,625091.0,129.08,2777800.0,53.61,10555700.0,1345.0,434566.0,639.0,165009.0,207.69,1272200.0,45.5,6262400.0,81.4,14163800.0,426.0,591593.0,761.2,1730524.0,,0.0,56.39,1735600.0,148.9,1401000.0,303.33,412000.0,3163.0,421304.0,290.39,682700.0,348.0,1774501.0,32.97,5299100.0,84.13,2244100.0,64.19,2882900.0,114.77,13816000.0,291.0,678803.0,133.61,971800.0,133.09,1396100.0,28.21,928757.0,106.5,1312600.0,364.97,207100.0,171.75,1341100.0,191.53,1906300.0
-2024-09-26,335.5,576108.0,146.74,2149700.0,117.8,1973875.0,2392.9685,6270182.0,227.52,36636700.0,191.9,6215700.0,164.25,5884403.0,2296.0,986717.0,58.56,1517815.0,129.25,3825900.0,112.73,3508700.0,40.03,511288.0,13.995,4814418.0,112.57,1441000.0,355.81,4454800.0,30.85,1920228.0,515.38,3282400.0,232.46,3883000.0,59.37,2967800.0,2800.0,438776.0,274.43,1333800.0,233.8,556805.0,273.36,1108000.0,1391.0,77640.0,86.06,1357200.0,19.64,6737500.0,110.07,1709500.0,42.44,7509326.0,229.0,1215105.0,5798.0,802884.0,174.2,640224.0,73.12,2578900.0,134.34,1010118.0,199.0,287000.0,450.5,1076365.0,277.99,1210900.0,100.11,1451600.0,95.17,4339600.0,200.0,989217.0,249.46,881600.0,188.69,835700.0,143.7,776600.0,2320.0,188953.0,295.8,626504.0,1192.0,481815.0,209.61,7849800.0,11.35,8436600.0,167.49,38044900.0,171.97,1789000.0,319.1,2555700.0,467.51,608500.0,231.77,2312500.0,191.16,36334900.0,96.575,5248800.0,2031.0,2417346.0,108.4,164142.0,347.14,471500.0,89.31,1799400.0,23.15,8566800.0,139.6,327724.0,299.46,1798700.0,65.72,4677900.0,125.5,2409400.0,72.31,3375200.0,121.59,1116100.0,149.16,7025500.0,426.6,126646.0,206.2,947225.0,1550.0,146965.0,852.44,1566400.0,419.0,223298.0,136.77,527500.0,351.0,916856.0,877.0,1391434.0,489.8,4345444.0,226.53,780900.0,178.09,24340000.0,221.76,958000.0,143.18,938600.0,393.25,448900.0,268.15,1430600.0,11720.0,3984667.0,3189.0901,126300.0,154.58,11414400.0,1242.5,6333184.0,473.0,461005.0,39.52,39601400.0,625.0,360434.0,155.0,53445.0,67.0,1496100.0,227.05,38928906.0,45.295,4888080.0,2762.0,4453599.0,38.71,2558700.0,29.115,2993776.0,145.4,642857.0,160.5,45148145.0,9.954,7926635.0,100.0,2839700.0,437.4,748513.0,298.5,1776334.0,237.27,1042000.0,134.85,282490.0,20.65,6605900.0,787.0,2763005.0,47.57,3819100.0,95.87,3155900.0,3820.0,48143.0,738.0,205722.0,374.5,884232.0,193.6,818300.0,71.5,4790400.0,4834.0,194250.0,4268.9399,213900.0,34.77,14136700.0,190.07,1466300.0,945.02,459400.0,445.4,1886199.0,425.3,2467412.0,78.54,1739005.0,50.12,8622900.0,664.0,91243.0,65.08,1306127.0,111.4,1017584.0,63.24,2172542.0,63.38,305197.0,3556.0,576536.0,311.5,659274.0,612.0,468177.0,383.85,116231175.0,338.8,428888.0,211.75,757500.0,663.8,3045918.0,423.0,335519.0,597.0,118253.0,454.18,3262000.0,103.01,1704400.0,1456.0,52113.0,540.0,409048.0,106.4,845171.0,83.08,4066900.0,149.3,13080476.0,482.3,8764260.0,1390.0,60990.0,30.5,506129.0,3116.0,164529.0,153.47,3155400.0,80.26,1052500.0,1274.0,328068.0,522.0,529794.0,61.71,12844500.0,15.735,2280536.0,32.49,3002600.0,109.23,2559600.0,195.5,549934.0,79.78,3123700.0,390.96,3906800.0,289.84,1025500.0,419.0,583857.0,16.345,14770562.0,205.45,586800.0,123.48,1781600.0,2504.0,369759.0,7060.0,2289.0,2694.0,724840.0,114.78,3574700.0,1255.5,449863.0,160.0,433708.0,274.23,1498000.0,228.63,1042500.0,85.01,1661100.0,40.52,4408200.0,4745.0,83000.0,102.91,1497100.0,368.5,2034601.0,107.54,1137100.0,90.2,4312974.0,317.01,1586700.0,344.99,1663100.0,134.96,412900.0,3630.0,57379.0,103.06,3603200.0,3.43,766830.0,161.91,1426800.0,41.02,19316700.0,311.5,393648.0,218.47,2076300.0,58.05,10296500.0,324.62,991200.0,69.95,1467100.0,117.05,22176448.0,73.7,3830400.0,28.94,3027100.0,102.0,2136675.0,147.78,1492200.0,57.68,474709.0,109.54,811700.0,102.31,9524000.0,223.88,1206400.0,306.57,444500.0,49.42,2091800.0,2430.0,3712782.0,52.11,3152200.0,124.37,845800.0,4183.0,546060.0,93.24,3397100.0,198.26,615200.0,275.76,5253400.0,187.5,3114073.0,281.48,4532100.0,35.78,3756880.0,52.85,18374000.0,74.73,4035800.0,33.9,8115900.0,207.01,2056500.0,226.4,4121662.0,23.06,6751900.0,77.2,3626600.0,58.02,2107100.0,437.5,699426.0,85.95,4069218.0,59.01,8357200.0,141.99,8046200.0,4715.0,152953.0,41.08,4352200.0,57.13,4702800.0,51.81,17920400.0,143.02,3750100.0,58.79,1693000.0,208.9,261360.0,15.492,5598697.0,5220.0,218705.0,37.318,7172390.0,114.21,2344300.0,411.47,1062100.0,842.5,255943.0,157.26,1244900.0,126.49,13420500.0,121.0,119129.0,86.94,3884200.0,109.75,1039223.0,2614.5,4936613.0,154.42,647800.0,188.01,2066200.0,39.53,2731128.0,276.93,2713500.0,95.2,10061600.0,2432.0,97149.0,162.06,1459500.0,72.88,3574700.0,1168.0,396727.0,22.5,3513700.0,55.05,3551061.0,298.2,1409243.0,193.03,945500.0,54.72,5672100.0,4516.0,222928.0,432.35,328300.0,167.95,1301500.0,633.0,1506448.0,591.0,318918.0,36.58,1483178.0,125.58,639300.0,26.35,5925776.0,33.66,1098601.0,115.17,3425700.0,162.26,460800.0,37.87,16997600.0,67.53,3295200.0,143.61,1547100.0,63.94,3726600.0,255.76,1185700.0,103.12,1391600.0,34.67,868980.0,751.0,200232.0,1877.0,465980.0,290.62,1064900.0,387.54,354500.0,86.24,3126900.0,100.78,9735000.0,208.6,777745.0,159.4,1219411.0,520.28,726200.0,217.4,2361599.0,113.77,878200.0,108.9,4063100.0,31.16,1300128.0,7.156,20018485.0,15.575,4720562.0,13.57,33068647.0,884.0,621932.0,770.0,2243065.0,13.395,3559339.0,120.37,4907300.0,870.0,169528.0,200.58,819000.0,878.98,579500.0,74.31,1360000.0,35.51,7221800.0,56.64,430821.0,537.88,85700.0,65.99,1432700.0,177.2,526960.0,97.7,551506.0,294.17,474100.0,333.02,2614200.0,64.79,1909600.0,61.53,1643300.0,65.77,11259600.0,151.6,437081.0,39.93,3108100.0,127.72,895400.0,148.48,1290100.0,3906.0,1414795.0,176.61,2348100.0,530.6,6652536.0,10.68,51408500.0,621.0,548893.0,35.825,3389400.0,1024.0,504826.0,199.2,2283305.0,51.91,32403100.0,455.67,297300.0,266.33,1862400.0,43.61,2268100.0,690.0,60921.0,384.0,463518.0,221.34,452500.0,91.3,2735421.0,148.9,601016.0,860.0,570360.0,177.4,2584968.0,1923.8101,116400.0,82.94,3170500.0,42.91,5199700.0,21.15,166200.0,5040.0,73712.0,42.3,4166900.0,846.0,219488.0,33.42,609320.0,636.5,1400956.0,113.63,434900.0,91.6,1125413.0,526.0,80737.0,255.66,2661600.0,315.0,573263.0,77.21,5170100.0,59.2163,2450438.0,993.5,827171.0,48.0,2492680.0,10670.0,41770.0,76.9,3038708.0,300.49,904500.0,155.63,1126600.0,7100.0,3179.0,184.59,4781500.0,92.49,5273200.0,481.5,220579.0,251.22,2817700.0,40.76,882100.0,1052.2,514235.0,83.04,5654500.0,73.99,2896200.0,109.6,638300.0,22.715,4104127.0,423.05,50931719.0,45.28,3767600.0,45.81,11892100.0,180.4,698783.0,1980.0,106471.0,163.83,18234500.0,162.73,20319300.0,141.5,686400.0,357.0,894108.0,97.67,4561100.0,3082.0,205586.0,243.0,1367805.0,174.83,475500.0,404.0,323778.0,496.92,1378100.0,165.0,559856.0,1522.0,7041950.0,1043.9301,193300.0,27.81,19291600.0,71.99,898100.0,92.3,1247685.0,14.56,9869000.0,261.7,2852744.0,403.86,857800.0,396.7,2849500.0,100.55,379571.0,81.34,478095.0,178.0,2397852.0,898.0,91459.0,505.0,469141.0,130.6,2466828.0,116.52,1747400.0,260.36,398000.0,1877.0,248498.0,2075.0,56209.0,2594.0,825239.0,390.1,14298241.0,232.91,1660100.0,318.6,5471507.0,253.5,75489.0,144.65,244197.0,198.8,2313397.0,80.1,1828900.0,195.1272,1695478.0,20.35,17618600.0,36.85,6278200.0,2055.0,76755.0,31.57,3654600.0,679.8,38385550.0,70.86,2460900.0,867.0,159741.0,18.24,10801100.0,1157.0,1857007.0,190.52,1779100.0,367.5,1971338.0,116.2,623478.0,427.95,308496.0,313.04,1485200.0,2375.0,92124.0,926.5,1655916.0,185.0,152909.0,99.3,1454600.0,339.0,149497.0,208.1,18679762.0,13.665,8366154.0,223.43,2673200.0,184.4,272969.0,158.12,3239900.0,2344.0,484223.0,1192.0,56033.0,509.03,366500.0,390.0,770281.0,213.41,675600.0,104.72,1441500.0,30.635,5073186.0,920.0,1003112.0,8230.0,308666.0,366.5,976817.0,3353.0,998683.0,2177.0,2278902.0,1873.0,738503.0,809.0,441567.0,65.13,1987400.0,839.8,1587937.0,16.606,8486133.0,125.6,1241710.0,23.92,95416900.0,636.83,1084500.0,35.01,3744100.0,575.0,730333.0,49.05,3550800.0,31.49,2856196.0,49.3,5120275.0,236.23,718100.0,96.41,2765500.0,117.31,1171600.0,3.876,94582918.0,486.33,871400.0,516.47,265600.0,105.0,1002122.0,5190.0,382570.0,81.15,5799525.0,262.0,730600.0,53.22,2205081.0,17.74,5135900.0,175.0,1048430.0,127.8857,817626.0,968.0,447945.0,171.51,413900.0,126.65,3817500.0,76.54,3953500.0,154.1,9655260.0,731.5,424460.0,464.0,99248.0,102.0,312384.0,554.0,504597.0,548.0,987860.0,1024.0,101023.0,174.14,601900.0,1533.0,386280.0,110.0,2116203.0,161.39,6122000.0,209.78,7807500.0,1070.0,297972.0,87.8,387729.0,138.6,2046421.0,80.64,1421100.0,37.53,5353200.0,250.95,743607.0,16.55,9291000.0,158.64,1175100.0,324.9,7662572.0,34.8,6024600.0,141.2,1321636.0,22.87,9039100.0,131.38,1903600.0,804.55,908000.0,1648.0,76866.0,142.18,1478700.0,21.68,14574600.0,78.21,6531600.0,888.0,333179.0,71.4,10815200.0,55.47,5119800.0,23.13,12504500.0,78.69,667900.0,660.0,1804813.0,158.43,672400.0,177.2023,1542785.0,227.6,14303916.0,220.24,761700.0,231.56,565800.0,615.79,139700.0,40.1,2244000.0,58.98,77995421.0,909.32,2693000.0,207.0,10706730.0,577.4,746200.0,59.9,1046000.0,265.61,2254500.0,105.6,559891.0,84.75,20680000.0,698.0,261039.0,10260.0,1366208.0,268.82,2187900.0,29.93,27608000.0,48.4,16656500.0,66.5,2293400.0,887.0,124636.0,96.11,2364600.0,108.15,2636000.0,491.27,3073700.0,158.72,1073100.0,304.5,164256.0,250.71,1431800.0,83.15,1748100.0,57.71,3640198.0,678.5,1241572.0,303.65,1971100.0,73.35,1199694.0,80.31,8061400.0,479.06,1161800.0,474.03,592100.0,272.65,909900.0,74.32,3961500.0,89.45,6321000.0,195.2,920955.0,2100.21,328900.0,81.54,2150600.0,277.5,847923.0,38.31,4577000.0,3035.0,266239.0,156.5,394800.0,83.25,1613000.0,374.0,7022132.0,254.19,374700.0,37.0,1517977.0,539.65,491600.0,223.8,1986200.0,139.44,4111100.0,1417.5,858285.0,207.8,6023233.0,1162.0,264795.0,52.01,7817600.0,51.09,6264500.0,338.52,441600.0,215.4,843891.0,215.0,981193.0,26.53,5848300.0,163.44,7205700.0,944.39,545000.0,240.5,4629594.0,582.0,236541.0,113.09,11132100.0,63.93,4467700.0,464.9,2888133.0,73.45,11715300.0,104.6,5183000.0,567.27,404200.0,431.31,14492000.0,448.11,496800.0,333.0,251099.0,165.98,17068500.0,25.93,2049200.0,175.28,1058800.0,37.17,2510600.0,1491.02,170200.0,119.2,3071287.0,858.0,202905.0,494.3,228174.0,254.0,805642.0,174.5,375344.0,393.0,46120.0,1596.0,51696.0,172.0,602898.0,21.08,18023500.0,10.565,5176973.0,72.56,3145200.0,260.96,168800.0,83.46,8462500.0,55.53,9821700.0,78.6,2922107.0,71.143,28330000.0,1037.5,9681642.0,34.12,2262400.0,89.39,13592800.0,524.31,426100.0,3.95,14170588.0,884.86,1599500.0,90.58,4386100.0,244.34,872900.0,124.45,1619900.0,89.93,1553000.0,150.59,1382300.0,124.04,302582900.0,9559.9697,25000.0,346.3,12833869.0,27.75,617700.0,26.38,1650100.0,242.24,2067700.0,10100.0,421714.0,62.48,4229700.0,366.2,2397660.0,1370.0,24874.0,195.33,1338600.0,89.15,5757300.0,102.99,1251100.0,73.32,5753100.0,156.9,1689184.0,408.65,768768.0,10.475,11304588.0,168.1,7096800.0,77.308,4800000.0,386.0,858604.0,103.38,3515300.0,2070.0,135936.0,49.91,22350700.0,71.52,1104607.0,773.0,360944.0,380.6,588899.0,41.38,895785.0,169.365,5054400.0,,0.0,729.0833,83295.0,167.46,1586800.0,132.99,1544800.0,97.81,3107100.0,175.6,713572.0,19.76,6974500.0,300.0,2544186.0,129.4,49589800.0,87.42,2910800.0,169.69,5673600.0,306.4,540458.0,184.4,776423.0,28.97,32310400.0,85.99,684000.0,173.21,4957200.0,252.38,2115200.0,635.4,891200.0,585.0,237501.0,213.0,247979.0,139.97,1202800.0,560.0,1952098.0,101.8,1951120.0,320.0,343603.0,214.82,767200.0,125.23,3235800.0,2530.0,179684.0,120.85,6350900.0,183.32,1445500.0,490.0,517826.0,595.5,914593.0,97.53,1163900.0,88.45,1170700.0,235.43,607100.0,370.33,256800.0,530.0,69625.0,134.55,2484000.0,1230.0,20799.0,32.6,2913500.0,104.2,2687151.0,681.6,25122842.0,38.9,4979493.0,356.5,724900.0,3608.0,137943.0,1651.0,1264652.0,1019.5,1145566.0,130.68,4192800.0,181.01,576600.0,753.0,1580411.0,102.1,395891.0,296.36,754300.0,80.08,13316700.0,172.66,8475000.0,45.02,836700.0,132.9,2217979.0,450.4,885069.0,1800.0,29140.0,182.81,2150800.0,1826.0,190015.0,70.92,835300.0,1039.96,691600.0,3592.0,2597435.0,22.9,5894500.0,3365.0,11296.0,136.9,763887.0,276.0,641248.0,5257.0,7786340.0,122.52,1038700.0,4614.0,3078940.0,197.61,902700.0,242.56,979900.0,2217.0,162053.0,665.0,3800667.0,39.85,1489579.0,271.16,980700.0,50.05,948900.0,,0.0,552.5,415200.0,338.0,3682916.0,152.82,1699800.0,526.8,22057448.0,830.0,510695.0,200.77,751200.0,3670.0,47016.0,375.7,6647216.0,120.32,6202600.0,126.34,771700.0,33.01,3770743.0,216.1,598277.0,902.5,204266.0,506.0,110392.0,4.6355,24457933.0,102.32,1851078.0,204.5,1454845.0,236.26,790800.0,293.6,6077761.0,97.47,9876800.0,63.84,7602100.0,1547.0,298959.0,544.0,307474.0,350.4,2177808.0,63.0,566327.0,79.1,1765110.0,1024.5,1544500.0,84.1,1051773.0,874.8,2071195.0,149.1,1436055.0,126.8,1447147.0,2415.0,31785656.0,51.3,1008921.0,383.93,981700.0,181.74,2369741.0,119.87,625400.0,41.17,20933300.0,1756.0,3192412.0,831.8,2532685.0,1480.0,171860.0,1131.5,2417112.0,289.5,227100.0,515.4,891200.0,151.2,1270970.0,88.95,3742400.0,275.5,801640.0,68.1,1951900.0,166.41,1085300.0,511.7,1209400.0,235.5,324489.0,171.8,371324.0,7490.0,177442.0,81.94,2775100.0,98.85,10871693.0,176.5,2585131.0,197.6,5220.0,1945.0,3286539.0,1412.0,335994.0,161.6,725744.0,803.6,6623108.0,236.75,414600.0,732.0,944619.0,15.64,5850100.0,13.978,2779394.0,125.24,1253100.0,25.91,3351977.0,88.09,2769100.0,255.05,689100.0,244.55,687803.0,75.0,8230164.0,1174.0,108016.0,2638.0,347054.0,49.51,5066800.0,108.32,834200.0,100.07,2082800.0,2744.0,234433.0,121.95,244495.0,49.04,3032100.0,361.35,1431800.0,112.6,1212318.0,77.96,2950400.0,21.65,25497500.0,55.34,1321400.0,678.0,1046322.0,2690.0,141308.0,239.5,1223237.0,1401.23,204000.0,436.19,189800.0,163.14,1350600.0,78.06,575400.0,149.58,2086100.0,167.8,2255527.0,1832.0,112316.0,95.32,579510.0,137.41,2101400.0,42.33,6132500.0,105.4,551250.0,155.98,2757900.0,55.7,3273181.0,609.0,403631.0,91.7,1086937.0,118.08,3797900.0,123.7,659800.0,619.33,1312800.0,264.5,374854.0,203.25,2629200.0,925.0,543839.0,873.9,101400.0,47.01,4356000.0,146.31,2084300.0,102.8,5023984.0,60.51,1803700.0,331.2,1079125.0,109.38,1236700.0,222.5,1001584.0,236.05,697100.0,348.0,524819.0,358.5,14945982.0,254.22,67142200.0,59.32,1957000.0,386.57,831700.0,109.36,3096000.0,59.3,7503258.0,151.69,1485400.0,164.2,7822362.0,209.26,4521300.0,86.56,1011300.0,579.07,158600.0,58.85,17688200.0,76.69,14788600.0,39.7,15453766.0,45.21,1822600.0,239.67,398100.0,138.0,3814239.0,406.11,1153000.0,4867.0,5300587.0,58.4,1339099.0,574.81,2751900.0,243.23,2398600.0,133.33,3997100.0,802.66,734700.0,79.1,317314.0,201.0,448394.0,45.3,9679400.0,952.5,813527.0,1047.5,999619.0,271.69,9552500.0,970.0,126797.0,592.0,94712.0,32.89,2803400.0,29.94,1298412.0,136.62,6296800.0,111.28,1134100.0,250.58,887800.0,32.27,2674257.0,75.4,70443404.0,470.0,329963.0,101.8,66391.0,95.02,1072322.0,264.99,484700.0,186.19,707300.0,463.15,948200.0,114.16,12987400.0,391.0,811432.0,63.83,4166900.0,11.62,10515800.0,1324.0,946346.0,44.62,15779600.0,182.27,1074000.0,355.68,465200.0,,0.0,8.3,19552000.0,245.43,1517000.0,53.2577,11688573.0,94.61,1973000.0,2198.0,664520.0,126.55,3376000.0,56.39,34463400.0,1415.0,811223.0,648.0,118002.0,205.34,1628900.0,44.74,7325100.0,79.92,17061100.0,473.4,2484771.0,767.6,1966567.0,,0.0,56.71,1569400.0,151.25,1316600.0,307.14,405600.0,3165.0,549449.0,291.16,541700.0,346.5,735247.0,33.16,4791200.0,91.03,8289500.0,63.98,2031500.0,112.8,16887900.0,293.0,5887220.0,134.13,847000.0,138.07,2573000.0,28.91,1202811.0,107.71,1211700.0,371.24,242000.0,170.93,1401500.0,194.87,1556100.0
-2024-09-27,341.0,739720.0,148.06,2213000.0,116.8,2351073.0,2391.4971,4253365.0,227.79,34026000.0,194.79,4891900.0,166.3,4619899.0,2323.0,962709.0,59.62,2035942.0,128.25,2525700.0,112.43,3566400.0,40.78,871749.0,13.96,4219229.0,113.41,1356200.0,349.7,2575200.0,31.13,1955707.0,515.48,2718300.0,232.05,2277800.0,60.0,1845200.0,2808.0,355706.0,272.88,1581300.0,240.3,459038.0,271.9,614900.0,1408.6,68936.0,86.49,1107900.0,20.07,6670300.0,110.59,2301600.0,42.68,5861511.0,233.0,614102.0,5872.0,627764.0,176.18,984662.0,73.34,2851700.0,133.82,1622578.0,199.95,367000.0,454.0,698113.0,279.45,740400.0,101.57,1095900.0,96.05,2592800.0,200.0,200936.0,254.81,708300.0,188.36,890700.0,143.77,589500.0,2250.0,571754.0,296.5,801098.0,1200.0,556068.0,204.92,4524800.0,11.35,7168000.0,164.35,27876000.0,172.07,1183400.0,322.67,2432600.0,468.62,603800.0,230.32,3051000.0,187.97,36002300.0,95.065,7616000.0,2041.0,1502402.0,109.8,501216.0,347.67,526500.0,90.59,1631300.0,24.53,9083800.0,138.8,766052.0,300.36,1057100.0,65.02,6312800.0,125.81,2293300.0,74.24,4028700.0,121.02,1115100.0,145.58,4375100.0,430.0,222271.0,207.8,858438.0,1578.0,136895.0,841.54,1038400.0,420.5,254885.0,137.78,729000.0,354.0,967108.0,873.6,1926822.0,489.6,5488628.0,225.23,931600.0,172.69,20580900.0,222.34,524800.0,144.93,796600.0,395.34,400700.0,271.06,2231900.0,11654.0,2998269.0,3196.6101,115600.0,156.32,7637000.0,1240.0,7128530.0,481.0,1149151.0,39.4,27861100.0,628.0,109959.0,156.0,100766.0,67.47,1560300.0,229.25,38836293.0,48.28,7285664.0,2774.0,4610340.0,38.91,2662600.0,30.385,5203870.0,147.2,1130379.0,161.2,5210170.0,9.936,7299245.0,102.26,4033300.0,436.8,972154.0,298.5,1401513.0,241.51,1284500.0,134.85,193649.0,20.79,2791500.0,768.5,2365834.0,48.34,1750500.0,97.73,1380700.0,3775.0,58014.0,735.0,359645.0,380.5,821694.0,194.67,709800.0,71.7,3311600.0,4833.0,339604.0,4248.1001,162600.0,36.18,9948100.0,194.25,1315200.0,945.21,472500.0,445.4,1997857.0,427.2,7820943.0,81.14,1758309.0,50.91,23035300.0,672.0,66640.0,65.56,1455057.0,112.8,1833518.0,63.3,2468619.0,67.78,479061.0,3556.0,849718.0,314.0,112743.0,618.0,795039.0,388.15,94870761.0,352.8,553594.0,212.03,613700.0,710.0,5219168.0,429.0,465623.0,604.0,97697.0,457.47,2728000.0,102.65,1460900.0,1492.0,96479.0,552.0,640708.0,109.8,779779.0,83.35,4915600.0,150.55,12606477.0,482.4,3843490.0,1400.0,42200.0,30.16,909802.0,3160.0,256459.0,154.94,2170600.0,80.77,942000.0,1286.0,205350.0,521.0,662013.0,61.87,8144600.0,16.025,2351621.0,32.47,2687900.0,109.79,1684000.0,199.9,478053.0,80.52,2822900.0,391.08,2683700.0,289.57,865500.0,428.4,465609.0,16.47,8604806.0,202.6,698600.0,123.17,1817300.0,2514.0,537830.0,7160.0,1376.0,2710.0,532139.0,116.61,2269800.0,1271.5,559242.0,161.4,701114.0,274.13,1180700.0,226.55,386800.0,85.64,1000500.0,40.8,3554900.0,4750.0,35536.0,104.39,1359000.0,370.5,825041.0,108.34,982100.0,92.2,2527690.0,326.22,1314300.0,347.7,1379600.0,135.64,364600.0,3690.0,28008.0,103.66,4461700.0,3.45,376030.0,163.42,646200.0,41.64,17491200.0,314.0,180248.0,218.3,1840200.0,57.34,9078300.0,326.4,553600.0,70.43,1508700.0,117.2,25156462.0,74.58,3800300.0,29.1,3354900.0,102.2,3120199.0,149.09,1512300.0,59.8,637026.0,109.78,648100.0,104.72,5489500.0,224.92,1082500.0,311.24,280100.0,49.36,2432600.0,2440.0,1637171.0,52.06,3035700.0,123.71,636300.0,4321.0,261315.0,92.5,3862300.0,198.31,486100.0,276.64,5220100.0,193.2,719435.0,285.86,2896400.0,35.53,5180993.0,53.02,13868300.0,75.01,1634700.0,34.53,11446600.0,202.35,2332500.0,230.2,2959230.0,23.74,5786100.0,76.89,4426000.0,58.58,2434500.0,441.0,525695.0,86.75,5384976.0,61.38,12510200.0,145.49,8049200.0,5030.0,274511.0,41.67,4973800.0,57.16,3656200.0,51.54,10931300.0,142.23,2403600.0,60.2,1732700.0,210.2,264004.0,15.554,4182591.0,5220.0,172918.0,37.4644,6169546.0,114.2,2288500.0,418.0,1410800.0,861.5,149072.0,159.42,1218400.0,120.22,13545000.0,121.6,41525.0,87.32,4011700.0,110.6,1063673.0,2653.0,3434307.0,154.8,712300.0,190.35,1550700.0,40.2,2184758.0,275.44,1337400.0,96.01,10155400.0,2444.0,111614.0,161.16,1549200.0,73.12,3699400.0,1178.0,304440.0,22.6,5217700.0,56.6,3146104.0,303.6,635412.0,192.78,636700.0,55.08,5513500.0,4480.0,226708.0,429.03,447000.0,166.71,1447800.0,641.0,878993.0,605.0,262499.0,36.65,1695162.0,127.38,990800.0,26.24,6483313.0,34.42,1430450.0,115.97,3523000.0,163.08,395400.0,38.96,8631700.0,67.29,4247000.0,144.65,1603100.0,64.0,4479200.0,254.59,772600.0,104.05,1366800.0,35.9,737686.0,756.0,211120.0,1826.0,566493.0,290.39,745700.0,395.14,460400.0,86.81,1092600.0,99.87,3820400.0,213.4,549162.0,163.2,1291805.0,523.95,776000.0,217.2,2154932.0,112.38,836000.0,109.22,3174200.0,30.98,793524.0,7.213,21645867.0,15.63,4471169.0,13.67,13903452.0,894.0,1040673.0,788.6,2277101.0,13.47,3782670.0,122.44,3273000.0,875.0,113920.0,199.46,300900.0,882.69,359000.0,73.97,2952400.0,36.53,6441700.0,57.9,542540.0,539.0,90200.0,67.52,1844600.0,180.4,545853.0,97.5,1942266.0,294.6,390500.0,328.45,2061200.0,65.565,1658200.0,61.94,1527100.0,66.58,5167000.0,155.0,609249.0,40.38,5899100.0,128.93,842800.0,149.09,948800.0,3930.0,1385105.0,177.23,1558800.0,540.2,3713198.0,10.78,45469600.0,619.0,520677.0,35.76,4502400.0,1034.0,586704.0,214.0,2406962.0,51.34,15967700.0,458.49,194600.0,267.55,1819200.0,44.05,2271100.0,696.8,79703.0,388.5,546476.0,219.0,644900.0,91.0,1270530.0,149.7,735697.0,872.0,544185.0,178.38,2950197.0,1919.65,107600.0,83.13,2075800.0,42.94,4417400.0,21.31,335500.0,5080.0,39556.0,42.27,1858600.0,867.0,204081.0,33.6,1435535.0,621.0,887053.0,114.38,410000.0,94.6,578834.0,530.0,425192.0,255.75,2011700.0,318.0,369412.0,77.45,2987900.0,59.6835,2371880.0,1019.0,542471.0,47.9,1523312.0,10820.0,40671.0,78.8,1665754.0,300.13,909200.0,156.0,925000.0,7360.0,3884.0,185.38,4452800.0,91.99,12623800.0,482.0,627633.0,249.86,2293600.0,40.95,997200.0,1060.4,513134.0,83.61,5456700.0,74.38,2960500.0,104.4,1351000.0,22.895,2826568.0,427.05,38738138.0,44.87,3940300.0,46.48,13298600.0,183.8,956462.0,2015.0,87775.0,165.29,13604300.0,163.95,21101300.0,141.24,618200.0,361.0,1914044.0,101.02,2796700.0,3094.0,334842.0,249.5,2922134.0,173.99,800300.0,409.0,372324.0,498.51,1420100.0,167.2,468014.0,1537.0,5889331.0,1035.9399,148100.0,28.65,14732500.0,72.1,837000.0,94.8,2345326.0,14.64,8275300.0,267.2,1222770.0,403.28,823100.0,399.53,2452300.0,98.9,281106.0,83.22,458397.0,180.5,722101.0,903.0,94785.0,510.0,547499.0,131.8,3685673.0,116.78,1110400.0,263.07,233400.0,1896.0,350964.0,2075.0,88375.0,2655.0,595776.0,396.6,35306021.0,234.36,1419200.0,318.8,3439641.0,254.7,81284.0,144.65,251650.0,187.2,1654006.0,80.82,855300.0,195.6927,2604012.0,20.14,10396800.0,35.41,9961700.0,2085.0,73056.0,31.72,1653200.0,680.9,40184757.0,73.22,2482500.0,887.0,79809.0,18.13,6475600.0,1166.0,583819.0,193.36,1112400.0,372.5,331561.0,115.2,623077.0,428.48,299122.0,319.57,1217300.0,2415.0,216493.0,917.0,966615.0,192.5,237952.0,99.21,1543600.0,343.0,116077.0,212.3,19104083.0,13.715,9254939.0,220.84,3830300.0,187.0,485758.0,158.62,3329500.0,2332.0,589588.0,1198.0,66124.0,511.78,279200.0,393.5,1079091.0,214.98,403900.0,105.12,1326400.0,32.695,7120848.0,918.5,1836899.0,8344.0,883828.0,375.0,311112.0,3389.0,1617899.0,2182.0,4308653.0,1880.0,971015.0,811.5,1130200.0,65.83,1590300.0,839.8,1255106.0,16.53,8073618.0,127.2,2758489.0,23.91,85883300.0,619.03,1425200.0,35.0,4452500.0,576.5,614649.0,49.04,2703900.0,31.62,4019627.0,49.6,2517489.0,234.79,858500.0,98.08,3873200.0,116.73,1403400.0,3.8705,63132892.0,479.18,1013300.0,508.94,263200.0,106.4,500710.0,5240.0,597052.0,82.2,8072619.0,263.97,1066400.0,53.32,2013866.0,17.64,4672300.0,178.8,901841.0,128.6467,728404.0,974.0,313719.0,172.35,347500.0,122.34,2053600.0,77.21,3796500.0,155.55,5711727.0,740.0,312437.0,466.0,341188.0,102.0,413747.0,556.0,920651.0,554.0,1060107.0,1030.0,92470.0,175.99,415300.0,1563.0,581943.0,111.2,3643103.0,161.4,7553800.0,210.5,7032500.0,1078.0,639308.0,88.7,621875.0,140.8,1592756.0,80.78,1330400.0,37.42,4627600.0,266.85,714221.0,16.61,5057200.0,158.7,1018900.0,325.0,9995136.0,35.37,8654200.0,141.8,899925.0,22.96,4711000.0,132.14,2909300.0,782.4,627400.0,1646.0,54771.0,142.54,1689400.0,21.79,12662100.0,77.32,2728200.0,915.0,160577.0,71.79,11175700.0,56.52,3299600.0,23.26,12450000.0,78.9,877500.0,660.0,1647796.0,159.72,1080500.0,181.0552,1816530.0,229.5,18346495.0,222.1,450300.0,234.99,777500.0,604.87,233900.0,40.37,3119500.0,59.4,101433954.0,877.79,4377300.0,207.2,5296607.0,582.36,848100.0,60.74,1074700.0,267.14,1852300.0,104.7,633500.0,82.712,13895000.0,699.0,454866.0,10265.0,1011686.0,280.01,2936200.0,29.53,11657600.0,51.12,16750200.0,66.8,2279200.0,899.0,194062.0,96.43,2075000.0,108.74,1880700.0,493.64,2177200.0,157.77,636100.0,302.0,287340.0,253.04,1238400.0,83.57,1138200.0,59.49,4089075.0,703.4,1037670.0,303.69,3402800.0,75.2,5740638.0,80.59,6496100.0,488.25,1001600.0,473.49,582600.0,269.53,698000.0,74.2,4697000.0,89.32,5232500.0,197.4,406663.0,2064.71,321200.0,82.48,3296700.0,280.0,3468860.0,39.62,5684500.0,3080.0,67488.0,158.81,442200.0,83.24,2037400.0,376.0,6068334.0,254.84,306100.0,37.19,1862437.0,539.11,416300.0,223.94,2267200.0,137.3,2956100.0,1431.5,788167.0,210.0,7419595.0,1182.0,832463.0,52.46,4434600.0,51.05,4602400.0,341.86,389600.0,213.8,683620.0,207.5,568586.0,27.02,3531000.0,163.65,1557500.0,924.99,571700.0,245.0,3448826.0,591.0,197662.0,113.69,11920100.0,65.75,4738600.0,471.2,5907624.0,70.99,12366900.0,104.11,3113300.0,576.15,560500.0,428.02,14896100.0,446.36,515600.0,335.0,257423.0,176.22,17321200.0,25.96,1194100.0,175.42,859700.0,37.81,3831800.0,1478.92,140400.0,120.2,2566048.0,867.0,187695.0,495.0,322423.0,257.0,907296.0,176.7,334796.0,392.0,155650.0,1626.0,42140.0,176.8,1143807.0,20.95,10853900.0,10.66,5597635.0,72.6,2766100.0,261.66,162700.0,84.54,8200900.0,53.9,9715100.0,78.9,985252.0,70.735,23956000.0,1035.0,13603392.0,34.38,2830100.0,89.44,9181000.0,526.79,528800.0,3.9435,12521554.0,881.79,906600.0,91.22,2077200.0,246.47,889500.0,121.24,1302100.0,90.07,1186500.0,150.13,895000.0,121.4,271009200.0,9734.5498,12700.0,346.4,24192441.0,27.87,591200.0,26.5,1488700.0,244.93,2444000.0,9742.0,539532.0,62.73,4304800.0,384.2,2729611.0,1385.0,10860.0,196.71,1773900.0,90.24,3154800.0,102.67,1190200.0,74.39,5289100.0,164.3,1818401.0,405.95,617812.0,10.43,7023917.0,168.74,8974400.0,76.402,5019000.0,391.0,658624.0,104.43,3657100.0,2125.0,161190.0,51.03,15713900.0,74.72,967411.0,777.0,329896.0,394.0,360841.0,42.29,1072419.0,167.875,3519200.0,,0.0,744.2499,36708.0,167.8,467900.0,132.99,1670700.0,98.13,2107700.0,177.0,603755.0,19.82,5893400.0,302.8,2139372.0,135.38,37285500.0,88.25,1963800.0,170.0,7545800.0,309.0,905021.0,185.8,663022.0,29.09,25013000.0,86.09,581100.0,173.55,4599500.0,251.1,2011900.0,632.77,580300.0,594.0,213596.0,213.0,759621.0,143.17,1343800.0,566.0,3473655.0,102.3,2209038.0,328.0,525972.0,215.7,355700.0,125.59,3775200.0,2488.0,115134.0,120.62,6046600.0,183.07,925700.0,493.0,1193242.0,597.5,596577.0,96.99,2167500.0,88.27,1761400.0,232.03,518700.0,372.54,173700.0,538.0,60750.0,134.56,1963400.0,1235.0,23244.0,32.88,3111300.0,105.0,12447209.0,700.0,15491677.0,39.665,5558798.0,356.64,790700.0,3588.0,127110.0,1662.5,776047.0,1025.5,1046046.0,131.05,2564300.0,182.18,610800.0,759.0,2914704.0,101.0,467298.0,296.74,818700.0,77.88,11575300.0,170.13,5880700.0,45.24,1970600.0,133.3,1241931.0,449.0,672343.0,1810.0,98623.0,177.54,2389100.0,1856.0,256068.0,71.45,781800.0,1042.6899,659700.0,3568.0,2630996.0,23.03,4541100.0,3450.0,12870.0,139.7,636798.0,279.0,606912.0,5309.0,3290224.0,122.46,746200.0,4693.0,3547087.0,196.53,708200.0,239.0,1131100.0,2232.0,113186.0,668.6,11294571.0,41.29,1751186.0,270.61,900200.0,49.95,1588100.0,,0.0,553.8,310500.0,339.0,1023657.0,151.56,1727300.0,525.0,21008974.0,840.0,958658.0,199.38,1565100.0,3780.0,63907.0,377.2,7048479.0,120.39,7941800.0,126.06,680500.0,33.22,2205978.0,213.4,832543.0,908.5,198227.0,515.0,262005.0,4.655,24363829.0,102.98,2082784.0,205.7,1830530.0,238.64,709300.0,299.8,3611145.0,97.36,6319900.0,64.42,6521100.0,1569.0,185846.0,551.0,267549.0,354.0,2397988.0,63.0,1601240.0,80.1,1647089.0,1036.5,2006476.0,83.18,1186314.0,880.4,2223856.0,150.0,3492808.0,127.4,1038606.0,2424.0,25975858.0,53.92,1068381.0,382.73,1325900.0,182.86,2056638.0,121.15,772700.0,42.29,14875800.0,1761.0,685000.0,843.4,2360243.0,1497.0,438611.0,1165.0,2943532.0,288.51,293700.0,513.31,528300.0,153.4,344381.0,90.1,4531700.0,277.0,245543.0,67.57,2001200.0,167.71,1397200.0,512.72,806700.0,236.0,331525.0,170.3,915232.0,7645.0,149368.0,83.25,2462800.0,99.95,3040695.0,178.7,14090639.0,203.0,3265.0,1912.0,3131695.0,1448.0,498638.0,161.9,1449118.0,807.4,6551845.0,239.05,312300.0,739.0,905356.0,16.06,7646300.0,14.546,4397205.0,125.98,957400.0,27.475,3907945.0,88.2,3154600.0,258.4,1377300.0,240.35,977128.0,75.2,2891082.0,1196.0,230248.0,2661.0,600599.0,50.09,3874800.0,109.72,974100.0,98.85,1708500.0,2800.0,188879.0,123.25,295202.0,49.65,1864900.0,360.27,814400.0,113.4,1295828.0,77.66,4084000.0,21.9,23577700.0,56.83,2464400.0,684.5,872184.0,2705.0,43767.0,239.5,1003331.0,1402.88,184600.0,435.74,209700.0,161.22,1428700.0,78.72,690200.0,151.22,1349200.0,169.2,2150969.0,1858.0,96069.0,97.48,268397.0,134.64,1701900.0,42.52,5329400.0,105.8,917562.0,155.18,3067200.0,57.05,2501743.0,614.0,139594.0,91.6,1684409.0,117.5,2998100.0,125.0,463600.0,614.42,871000.0,268.0,403453.0,205.18,3158000.0,935.5,471568.0,887.08,62900.0,47.94,2592700.0,146.8,2341500.0,103.6,3048743.0,61.65,2065900.0,337.2,1341790.0,109.51,854100.0,228.0,1546694.0,236.11,964500.0,355.5,631234.0,360.7,14541246.0,260.46,70988100.0,59.69,1759500.0,383.95,1195700.0,109.45,1700400.0,59.15,4691916.0,153.05,1371000.0,165.5,9404833.0,209.14,3074400.0,87.75,1203700.0,577.52,141700.0,57.99,9393400.0,75.75,7580100.0,39.98,9721353.0,44.99,1733300.0,229.92,1381300.0,139.3,2730342.0,404.01,1060800.0,4894.0,5557112.0,58.7,1198308.0,581.85,2986200.0,244.22,1954500.0,134.26,4104400.0,814.1,383400.0,79.0,269132.0,202.0,967409.0,45.48,6884700.0,956.0,679820.0,1053.0,2559941.0,275.17,6509600.0,982.0,191505.0,595.0,423397.0,33.12,3886200.0,30.06,1970155.0,135.97,2935800.0,110.3,1834400.0,250.24,777700.0,33.02,2410024.0,75.62,45775567.0,472.5,239484.0,104.8,102855.0,97.12,1422578.0,264.25,752000.0,190.64,586600.0,462.88,710700.0,117.72,7133500.0,398.5,262640.0,63.84,3311900.0,11.55,6370700.0,1348.0,619437.0,44.89,15659300.0,182.27,1229900.0,357.33,689500.0,,0.0,8.38,22614600.0,243.62,1237900.0,52.4717,5413451.0,95.26,1308100.0,2198.0,397321.0,127.2,2286000.0,55.9,13530400.0,1523.0,1072454.0,661.0,266126.0,205.51,1489900.0,45.16,4605300.0,79.78,11899100.0,485.8,2154335.0,780.0,2846003.0,,0.0,56.51,1274600.0,154.35,1055900.0,311.0,337400.0,3206.0,322233.0,293.02,384100.0,346.5,1316860.0,33.75,4729500.0,97.62,11253100.0,64.57,1912900.0,115.82,15964000.0,297.0,7365200.0,134.51,691300.0,139.92,2778300.0,29.7,1040289.0,108.22,1166200.0,368.6,213600.0,171.77,953300.0,194.81,1343700.0
-2024-09-30,341.5,748008.0,148.48,1408300.0,114.0,4714307.0,2382.6687,3446150.0,233.0,54541900.0,197.48,4550200.0,163.35,9064516.0,2333.0,2218519.0,59.38,1699863.0,126.81,3808800.0,114.01,5035600.0,39.0,797486.0,13.725,6667785.0,111.88,2391400.0,353.48,2424900.0,31.03,2887794.0,517.78,2587000.0,230.17,2711400.0,59.74,2979700.0,2784.0,464459.0,276.73,1987800.0,237.9,481607.0,275.48,1109600.0,1402.6,51600.0,87.46,1617500.0,20.06,7123800.0,111.8,3790700.0,42.5,9553609.0,231.0,610661.0,5786.0,978209.0,173.26,764794.0,73.23,3475400.0,131.22,1416305.0,198.86,409100.0,449.5,672017.0,281.37,851900.0,100.95,2401500.0,94.71,1743200.0,199.8,104201.0,254.32,485900.0,189.65,1024500.0,145.74,813600.0,2210.0,145145.0,295.0,713391.0,1190.0,799278.0,202.05,5746000.0,11.33,7967800.0,164.08,21881600.0,171.71,1017900.0,322.21,1966900.0,469.81,446100.0,232.56,2256400.0,186.33,41583900.0,95.955,4460800.0,2013.0,1810940.0,112.4,922495.0,345.99,1123200.0,89.83,1065800.0,24.46,8179300.0,138.0,539336.0,297.74,1031000.0,65.16,9220600.0,124.91,3685300.0,72.01,3178400.0,118.75,2064000.0,143.01,4028300.0,428.6,118460.0,205.0,922836.0,1576.0,169264.0,833.25,994700.0,420.0,164592.0,138.71,648600.0,352.0,832668.0,867.8,2321475.0,483.6,4114957.0,225.25,1205000.0,172.5,16902000.0,220.76,860100.0,146.24,1791100.0,399.6,548900.0,271.2,2113100.0,11588.0,2967198.0,3150.04,110100.0,152.04,10902200.0,1237.5,11853542.0,472.6,901208.0,39.68,35055200.0,624.0,143726.0,157.0,145029.0,67.91,1258200.0,224.55,30475294.0,47.555,2712562.0,2724.0,4514053.0,37.97,4866400.0,30.325,3590525.0,146.0,1717943.0,159.1,6345288.0,9.708,20356664.0,103.3,2807000.0,430.8,1543356.0,303.0,556474.0,241.1,1250200.0,135.15,293401.0,20.15,3089900.0,761.0,1139064.0,49.2,2523800.0,96.64,1240200.0,3675.0,86392.0,742.0,268458.0,375.0,1080152.0,193.84,989700.0,71.86,5564900.0,4720.0,277993.0,4212.1201,217800.0,36.15,5942900.0,193.86,1094400.0,949.51,362200.0,435.4,24622513.0,415.2,2402460.0,79.18,1453752.0,51.74,14085200.0,674.0,71554.0,65.34,1214665.0,112.4,1670871.0,61.55,3401241.0,66.98,282757.0,3534.0,889677.0,310.0,194331.0,602.0,443834.0,391.7,35750230.0,344.6,1288575.0,215.03,725200.0,701.0,2337161.0,428.0,775500.0,595.0,202074.0,460.26,3631100.0,103.6,1872500.0,1464.0,128708.0,550.0,664285.0,110.0,1041599.0,83.8,3961800.0,147.9,54699688.0,478.7,3565121.0,1405.0,67409.0,29.78,1287488.0,3114.0,413827.0,153.13,3110200.0,80.46,1212800.0,1268.0,296682.0,515.0,533151.0,62.6,11316400.0,15.31,4386226.0,32.52,3776300.0,110.52,1992900.0,193.95,394591.0,80.49,4659500.0,391.12,2251300.0,288.39,1176600.0,411.6,690746.0,16.525,4874758.0,204.87,660400.0,124.48,1785100.0,2474.0,528029.0,7060.0,52266.0,2664.0,415394.0,118.63,2339900.0,1218.0,1204042.0,162.8,602299.0,271.03,1773900.0,226.3,517800.0,85.8,1462800.0,41.07,4017900.0,4760.0,72143.0,104.72,1482200.0,367.5,682716.0,110.37,1474800.0,93.3,1845334.0,324.08,1192200.0,346.44,1294800.0,136.12,601700.0,3680.0,34543.0,103.81,4655500.0,3.44,260980.0,162.91,909500.0,41.77,22378400.0,312.5,219266.0,220.65,1835800.0,57.62,10328100.0,323.79,565900.0,70.63,2546600.0,116.65,21309567.0,75.28,2738500.0,29.42,5233700.0,100.4,2389668.0,149.73,1262200.0,58.14,576771.0,110.34,776700.0,105.28,6584000.0,225.08,1333600.0,312.76,334800.0,48.92,2448800.0,2394.0,2869307.0,52.4,4069100.0,123.53,1141200.0,4217.0,301401.0,92.74,3367600.0,196.97,505600.0,273.71,5059700.0,193.0,812519.0,280.47,2853700.0,34.53,6292966.0,53.22,17807500.0,75.44,2023900.0,34.53,9407400.0,205.88,1819800.0,227.0,3023688.0,23.95,5581100.0,77.18,2665700.0,58.79,3266000.0,440.0,1003006.0,89.45,3978040.0,62.88,15930600.0,147.27,7491700.0,5020.0,255516.0,41.74,3658000.0,57.79,3564600.0,50.79,8083200.0,142.73,2390200.0,61.25,1514700.0,210.7,308442.0,15.498,4897810.0,5095.0,173021.0,37.2845,5262780.0,115.06,1562900.0,417.33,1176700.0,844.0,274313.0,159.45,2148600.0,118.54,8638100.0,121.0,82796.0,84.57,4782200.0,104.95,1824386.0,2603.0,6218623.0,155.25,934700.0,190.77,1828500.0,40.03,1945330.0,278.02,1500600.0,96.19,7982300.0,2402.0,200514.0,161.83,2220700.0,70.32,4112100.0,1154.0,285987.0,22.87,6697000.0,56.3,3261467.0,300.8,743867.0,191.74,521900.0,54.63,5537800.0,4434.0,441967.0,430.14,730200.0,164.13,1357300.0,644.5,1324745.0,608.0,195038.0,35.63,1397579.0,128.41,1117700.0,26.39,6675919.0,33.63,1373519.0,115.3,5539400.0,163.93,479900.0,39.12,10931400.0,67.04,4106000.0,143.44,1451200.0,65.11,5393900.0,255.33,942200.0,104.13,1449500.0,34.02,1110277.0,750.0,267407.0,1771.0,489685.0,293.86,538200.0,391.83,283200.0,87.09,1994500.0,99.69,5288800.0,212.6,510732.0,162.8,559819.0,520.0,1318900.0,211.8,3883405.0,111.95,729500.0,109.37,2917100.0,30.06,1502465.0,7.175,23404510.0,15.515,8823080.0,13.682,11577033.0,902.0,785092.0,763.2,5251004.0,13.355,3781541.0,122.93,3566600.0,861.0,237101.0,199.03,337900.0,887.63,534600.0,74.46,3073300.0,36.64,8664900.0,56.9,368999.0,539.82,141100.0,68.05,1888300.0,180.6,372608.0,97.4,1156605.0,295.42,641300.0,331.44,2789400.0,65.805,2933400.0,62.01,1173100.0,65.99,7310900.0,154.8,974495.0,40.55,8333400.0,131.4,1046700.0,148.02,1041800.0,3931.0,1099376.0,180.19,1609400.0,520.0,11051727.0,10.56,59662900.0,613.0,421621.0,35.71,3684600.0,1030.0,489186.0,221.0,2717560.0,49.92,14992400.0,459.85,177400.0,273.68,2906100.0,44.35,2852200.0,692.2,96089.0,385.0,630949.0,220.2,606300.0,90.8,1525267.0,146.1,1323262.0,861.0,1069939.0,179.65,2140842.0,1943.52,91600.0,83.75,2386400.0,42.84,3439800.0,21.3,359700.0,4980.0,31310.0,42.33,2410300.0,833.5,670206.0,34.23,1389636.0,611.5,707230.0,114.97,719700.0,93.7,452215.0,520.0,481933.0,249.44,1666700.0,315.5,327090.0,77.55,3453100.0,59.48,2124792.0,1011.0,361282.0,48.25,1605715.0,10750.0,36850.0,78.9,1303639.0,302.2,1364000.0,156.78,973000.0,7320.0,5104.0,188.58,5628400.0,93.85,3977300.0,479.5,350892.0,254.98,3372200.0,40.25,1368000.0,1040.8,437246.0,83.84,5116100.0,73.85,2904100.0,105.91,929200.0,22.35,4453339.0,427.7,43924647.0,45.15,3725600.0,44.84,20251000.0,184.0,727803.0,2005.0,115132.0,167.19,14070100.0,165.85,20413900.0,139.68,680700.0,356.0,699651.0,102.42,2831800.0,3124.0,333365.0,245.5,1227489.0,176.03,1172400.0,404.0,1080487.0,495.11,1602500.0,166.8,770802.0,1516.5,6971001.0,1038.8101,238100.0,29.05,10730300.0,72.32,1525200.0,92.8,2087272.0,14.7,8470100.0,266.2,1176171.0,406.43,910800.0,405.2,3442000.0,97.6,399169.0,84.4,531153.0,183.0,1209125.0,898.0,161239.0,515.0,590699.0,132.0,3264469.0,117.61,1481900.0,264.38,245900.0,1911.0,325942.0,2050.0,119711.0,2608.0,452096.0,392.9,9892450.0,230.5,2158300.0,317.95,1110563.0,256.1,98737.0,142.55,285019.0,183.6,1126238.0,81.46,1055600.0,194.8256,2784488.0,20.46,16962200.0,35.87,8303700.0,2085.0,88756.0,31.7,1978800.0,669.2,20158641.0,72.9,1380000.0,880.0,86082.0,17.6,7459800.0,1146.0,538974.0,191.78,837700.0,375.0,298607.0,114.6,942474.0,428.35,468445.0,316.74,1520600.0,2440.0,104816.0,907.0,1147532.0,193.0,441304.0,100.25,2004900.0,350.0,88445.0,205.4,21667906.0,13.89,13816395.0,221.08,3543400.0,186.0,569072.0,160.64,1760300.0,2228.0,1188803.0,1204.0,70084.0,505.22,390300.0,393.5,1017595.0,214.5,619300.0,104.93,1508300.0,31.46,5146738.0,920.5,1450377.0,8136.0,666300.0,370.0,377508.0,3305.0,2492944.0,2173.0,2384613.0,1812.0,763231.0,796.5,676012.0,66.1,1622200.0,820.2,3144547.0,16.274,12018128.0,128.4,4296970.0,23.46,66308200.0,621.0,1361500.0,35.26,5196300.0,569.0,790106.0,48.85,4870800.0,31.63,4097200.0,49.7,3086521.0,236.97,724000.0,98.16,3253600.0,118.83,2146200.0,3.8375,69461120.0,491.27,1654100.0,506.76,455400.0,108.8,772869.0,5160.0,335387.0,80.05,9035413.0,262.07,876500.0,53.14,2367772.0,17.56,3293400.0,177.8,1305137.0,129.604,1607516.0,971.0,381546.0,172.33,602800.0,119.83,1969700.0,77.61,5719900.0,154.05,8642488.0,741.5,351893.0,467.5,519076.0,100.5,3109071.0,556.0,275856.0,553.0,1217273.0,1028.0,140654.0,176.54,447900.0,1521.0,763033.0,110.8,2017932.0,162.06,6010000.0,210.86,8663800.0,1058.0,272387.0,86.7,517360.0,139.2,1198527.0,80.71,2376700.0,37.48,6986600.0,256.85,460794.0,16.75,6175700.0,158.93,918300.0,322.0,5134858.0,35.11,4977700.0,137.8,972861.0,23.22,4298800.0,130.58,3315300.0,774.41,932900.0,1616.0,162546.0,142.28,1962200.0,22.09,10362100.0,77.38,2010900.0,883.0,265542.0,71.86,18015300.0,57.3,4006300.0,23.13,17088300.0,79.05,1114200.0,651.0,3341865.0,163.0,1084800.0,181.4908,1391554.0,226.3,13456100.0,223.48,485800.0,237.87,879500.0,604.29,247400.0,39.92,1772900.0,58.8,138802196.0,885.94,3244600.0,204.8,4484638.0,584.56,974900.0,60.69,1537800.0,270.85,2032800.0,103.3,611975.0,81.608,10983000.0,687.0,358263.0,10220.0,2491547.0,271.35,1977400.0,29.63,9592600.0,50.34,9416100.0,64.74,2978200.0,889.0,169973.0,95.9,1708700.0,109.49,1919300.0,493.8,2862400.0,158.9,815800.0,295.5,387154.0,248.6,1646300.0,83.94,1301100.0,58.04,4211463.0,688.5,653733.0,304.51,2286500.0,73.55,556698.0,80.29,5612300.0,494.42,1645300.0,474.59,1366200.0,270.35,838100.0,73.67,5792600.0,90.03,4784900.0,194.4,360335.0,2051.96,398600.0,82.48,2587700.0,276.5,396567.0,39.09,3973500.0,3080.0,321876.0,160.68,581600.0,82.3,3214700.0,372.6,6812746.0,256.2,444700.0,36.46,1923821.0,538.25,550000.0,223.09,1959700.0,136.7,3814000.0,1421.0,712368.0,207.4,6680554.0,1174.0,794500.0,52.17,5971300.0,51.04,10017000.0,344.56,411600.0,211.2,738679.0,204.5,889347.0,26.78,3106000.0,162.91,2312900.0,924.5,392100.0,244.5,1156819.0,589.0,282191.0,113.56,10936900.0,66.83,4809900.0,455.7,4556932.0,72.12,9082900.0,104.24,3378600.0,582.93,339600.0,430.3,16807300.0,449.63,692500.0,333.0,653629.0,168.6,13338100.0,26.26,1782900.0,178.12,806400.0,37.84,3339300.0,1499.7,129600.0,118.2,5548369.0,861.0,304756.0,494.3,240487.0,256.5,927615.0,174.6,502462.0,399.0,111360.0,1610.0,57485.0,178.2,7805413.0,20.51,12934800.0,10.59,7632828.0,73.01,3368200.0,262.63,161100.0,84.53,13884400.0,53.45,12502700.0,80.3,1129336.0,70.927,17099000.0,1030.0,8984470.0,34.65,2720400.0,88.4,12027100.0,528.07,957200.0,3.924,12752325.0,894.39,843500.0,91.1,2715600.0,248.5,1016000.0,123.51,1673000.0,90.03,1017200.0,150.34,1415700.0,121.44,226553700.0,9811.7998,16200.0,343.9,15458618.0,27.95,821400.0,26.63,3560900.0,240.01,2898300.0,9782.0,503842.0,63.42,7133400.0,384.3,2690189.0,1465.0,45828.0,198.64,1386900.0,91.13,2491500.0,103.39,1440300.0,72.61,6822500.0,159.1,1060875.0,402.05,431250.0,10.285,9581366.0,170.4,10210300.0,76.7733,5367000.0,389.0,1040727.0,103.94,3276300.0,2125.0,178185.0,51.54,20308800.0,71.5,827102.0,777.5,399909.0,386.8,620609.0,41.08,1285647.0,170.9,5139800.0,,0.0,732.3333,70942.0,166.57,501100.0,134.19,2812700.0,98.68,2489500.0,176.8,874327.0,19.77,10093100.0,300.0,2184791.0,134.81,33992100.0,89.21,2827800.0,170.05,5054300.0,305.4,467206.0,183.4,2001408.0,28.94,27464700.0,85.9,926500.0,173.2,6296600.0,253.76,2233700.0,631.82,845700.0,595.0,274630.0,209.5,398851.0,143.53,1249800.0,559.5,3655667.0,102.0,4816919.0,330.5,754672.0,215.4,444000.0,126.28,3608400.0,2504.0,133725.0,121.4,6947900.0,184.85,1493300.0,492.0,1084141.0,592.0,754972.0,97.79,2437200.0,88.59,1622800.0,232.75,539000.0,376.8,390500.0,535.0,95524.0,132.46,1866000.0,1230.0,17929.0,33.08,4206700.0,102.6,1086463.0,694.6,26246510.0,39.26,4815205.0,363.87,943500.0,3534.0,102375.0,1643.5,660028.0,1013.5,1117686.0,131.45,2137500.0,180.66,600000.0,752.0,1113225.0,98.2,624615.0,298.15,677200.0,78.03,6846900.0,170.05,8099700.0,45.57,2088800.0,132.9,1767363.0,449.4,1631127.0,1790.0,93371.0,177.36,2357000.0,1836.0,234036.0,72.23,947100.0,1051.24,599900.0,3509.0,5510722.0,23.33,7454700.0,3430.0,35649.0,135.6,817689.0,278.0,1252953.0,5299.0,3827969.0,122.46,869400.0,4577.0,1655847.0,193.87,485600.0,244.12,1910700.0,2206.0,78443.0,617.4,9783031.0,38.99,1915531.0,268.46,595500.0,50.58,1949100.0,,0.0,556.44,593300.0,333.4,1594571.0,150.51,1869200.0,527.2,44755384.0,810.0,952525.0,200.84,1266200.0,3745.0,99815.0,364.4,8938279.0,121.16,5475700.0,127.75,669500.0,32.68,1951912.0,211.1,964255.0,897.0,424720.0,514.0,318809.0,4.6005,24706612.0,102.9,2036609.0,204.4,1774113.0,240.7,828500.0,295.4,7025688.0,97.49,6436400.0,64.81,6078900.0,1552.0,329490.0,549.0,499587.0,349.2,2525445.0,63.1,2170784.0,80.2,2772542.0,1024.5,1980433.0,81.72,1348011.0,874.0,2328213.0,147.2,2619039.0,126.2,1068135.0,2425.0,22008305.0,53.86,739907.0,381.67,1706700.0,181.34,1595961.0,121.1,773100.0,41.95,12219600.0,1677.0,971443.0,837.0,2313928.0,1458.0,212007.0,1158.0,2766085.0,289.71,216100.0,506.39,834700.0,152.8,696503.0,90.18,6838500.0,274.5,1217776.0,69.72,1369000.0,169.02,1599400.0,516.62,1000000.0,235.5,371211.0,170.6,1183628.0,7515.0,127317.0,83.63,2355200.0,97.6,3570941.0,178.0,4273153.0,201.0,3826.0,1883.0,4321714.0,1442.0,366800.0,159.3,1187542.0,793.0,7638202.0,242.54,530500.0,734.0,1196103.0,14.05,33500100.0,12.402,17340595.0,126.08,882200.0,26.65,2947594.0,88.47,2499700.0,257.69,1064500.0,236.2,987239.0,75.0,3808531.0,1186.0,286026.0,2642.0,493262.0,49.42,5572700.0,110.13,1035800.0,98.77,1871800.0,2728.0,305492.0,124.1,283348.0,49.88,1990700.0,361.26,790700.0,113.4,1176142.0,78.06,3355400.0,22.0,26260200.0,57.52,2369800.0,682.5,1736254.0,2650.0,109488.0,236.5,2729078.0,1427.13,233300.0,437.66,186000.0,158.81,1165900.0,79.93,721100.0,150.99,1504300.0,169.8,2496937.0,1848.0,127254.0,93.0,290360.0,133.93,1261800.0,42.77,4666100.0,105.6,876229.0,155.86,2934400.0,55.0,3049656.0,613.0,389731.0,90.0,1276700.0,117.54,5350400.0,123.71,622500.0,618.57,1041300.0,266.5,826105.0,206.36,3243600.0,926.0,599040.0,884.74,107000.0,46.98,2920900.0,148.01,2019600.0,104.2,3464779.0,62.09,1648200.0,329.4,694852.0,108.93,978300.0,226.0,1974386.0,234.12,1081600.0,355.5,709971.0,358.7,22084276.0,261.63,80705700.0,59.56,1582400.0,388.73,1278500.0,109.65,2154500.0,58.5,5762846.0,153.71,1343700.0,164.3,8301509.0,206.57,5459100.0,88.58,1094100.0,583.72,188000.0,57.06,5288900.0,75.16,12991100.0,39.365,10142373.0,45.34,2662400.0,229.01,1753200.0,140.9,2708588.0,389.12,1773400.0,4839.0,6653520.0,58.22,1305360.0,584.68,3009700.0,246.48,2923200.0,136.34,4115600.0,809.73,452900.0,78.6,464307.0,201.5,706076.0,45.73,7028300.0,940.0,3270259.0,1045.5,2206242.0,274.95,5969900.0,972.0,267023.0,593.0,174039.0,33.31,7615600.0,29.52,2615711.0,135.03,2623400.0,111.86,1523400.0,250.43,795200.0,32.73,2725760.0,75.04,38514953.0,472.5,187425.0,100.3,144229.0,95.16,1676185.0,267.96,794800.0,189.96,572800.0,465.08,808000.0,118.54,7519100.0,390.5,407290.0,64.13,4141500.0,11.61,6335500.0,1306.0,700578.0,44.91,13509700.0,181.77,1359300.0,359.89,418600.0,,0.0,8.25,23954100.0,244.41,1188800.0,51.6175,7047621.0,96.18,2119700.0,2166.0,491701.0,128.03,3515400.0,56.49,16284200.0,1450.0,866879.0,650.0,238410.0,207.6,1530400.0,45.65,6280600.0,80.75,18997000.0,477.0,525417.0,763.2,2849592.0,,0.0,56.73,2287900.0,154.92,1455600.0,300.16,585100.0,3134.0,492409.0,294.53,777100.0,345.0,929040.0,33.86,4767700.0,95.88,6224800.0,65.3,3139700.0,117.22,13247600.0,289.0,461805.0,135.03,1005600.0,139.71,2267200.0,29.62,1145293.0,107.95,1024800.0,370.32,217400.0,170.94,1181400.0,195.38,1838200.0
-2024-10-01,342.0,1772973.0,146.56,1408600.0,113.6,4141319.0,2396.4016,2069743.0,226.21,63285000.0,196.96,3924600.0,158.9,22485307.0,2317.0,767545.0,60.32,1819294.0,125.47,3895500.0,113.56,4264000.0,38.32,1122141.0,13.665,7416522.0,113.51,1238200.0,351.98,1827300.0,31.25,1623870.0,502.8,3730000.0,223.67,3124400.0,59.52,2294100.0,2782.0,421699.0,280.08,1909900.0,232.8,500205.0,267.47,1043900.0,1362.0,64799.0,87.5,1014600.0,20.24,6086000.0,112.82,1894900.0,42.84,5385981.0,230.5,618947.0,5780.0,493641.0,170.94,662130.0,72.72,3619800.0,128.74,1423798.0,199.22,322000.0,445.5,405031.0,286.3,1083100.0,99.82,1687900.0,94.32,1269900.0,198.4,82486.0,245.35,415400.0,189.88,1142500.0,144.97,912300.0,2190.0,101468.0,293.5,644606.0,1194.0,1063543.0,197.2,6930100.0,11.32,6901900.0,159.75,31831900.0,169.1,1869900.0,320.32,2097400.0,473.14,565700.0,232.07,2279900.0,185.13,36044900.0,95.4625,4213200.0,1992.5,943714.0,109.6,552812.0,348.5,1038800.0,88.94,847600.0,25.66,11307500.0,137.0,296197.0,291.43,1267400.0,63.62,6527300.0,132.01,5703900.0,70.52,3518300.0,117.11,1708200.0,136.08,6028100.0,429.2,184626.0,203.2,726749.0,1544.0,207281.0,822.35,1244100.0,414.5,169726.0,138.98,771000.0,345.5,763371.0,867.6,1128182.0,479.7,9620877.0,222.19,908100.0,167.47,23770400.0,219.82,279700.0,145.67,1003900.0,399.22,749200.0,268.6,2429500.0,11800.0,3219814.0,3172.98,110300.0,154.22,12588800.0,1273.5,7085630.0,470.2,695930.0,39.22,26291200.0,624.0,166923.0,154.5,1314678.0,67.61,1283900.0,219.7,35105841.0,46.91,2988974.0,2755.0,3110340.0,36.91,4316300.0,30.445,3449291.0,145.2,1547025.0,160.6,3231032.0,9.3,66450950.0,101.35,2375700.0,436.0,3046090.0,303.5,2896519.0,241.67,1279200.0,134.55,209042.0,19.71,4181200.0,754.5,1190430.0,48.74,2532900.0,97.68,846300.0,3560.0,53829.0,740.0,369456.0,380.5,5021138.0,190.8,2236300.0,71.11,5149800.0,4707.0,435702.0,4100.9902,238500.0,36.75,7050000.0,194.84,915500.0,934.02,543800.0,440.2,2957385.0,410.6,2323028.0,77.74,925299.0,52.9,17436200.0,666.0,58777.0,65.3,998018.0,111.6,2069570.0,61.14,3016067.0,67.28,267101.0,3528.0,586690.0,310.0,130853.0,599.0,234258.0,401.0,47005085.0,338.2,252586.0,214.69,556200.0,672.0,4083105.0,421.5,678068.0,588.0,111734.0,457.41,3043700.0,105.01,1876000.0,1456.0,52951.0,546.0,936908.0,109.0,1710263.0,84.14,5537700.0,144.75,12724307.0,480.3,4109096.0,1385.0,86857.0,29.68,700917.0,3108.0,254857.0,151.85,2949700.0,79.68,640800.0,1290.0,244651.0,511.5,245621.0,61.81,13550100.0,15.455,2363257.0,32.72,5993400.0,110.33,1755700.0,192.15,292222.0,79.35,3991400.0,392.39,2091400.0,292.12,1768700.0,402.6,732814.0,16.27,6126366.0,209.94,695900.0,123.75,1323100.0,2472.0,1682901.0,6980.0,11951.0,2638.0,546411.0,119.11,1421300.0,1226.0,1269151.0,160.4,537198.0,263.32,1904500.0,217.81,1181400.0,87.21,1804100.0,39.92,5415200.0,4755.0,70276.0,104.48,1826400.0,367.0,591468.0,109.8,1190500.0,94.2,3174498.0,328.95,1679500.0,348.09,1005800.0,137.28,515900.0,3635.0,47701.0,102.33,4076600.0,3.42,379830.0,165.32,1596500.0,41.7,18226300.0,304.5,277522.0,225.28,2043400.0,57.17,8718200.0,326.28,803000.0,71.05,1993300.0,116.6,23957764.0,73.94,4600500.0,29.89,7137500.0,99.7,14756355.0,146.8,1713700.0,57.04,305285.0,108.36,1193600.0,109.37,8067600.0,224.23,1338900.0,314.85,411000.0,48.36,2974700.0,2418.0,2255005.0,52.48,5122800.0,122.6,759800.0,4195.0,227141.0,90.84,3315200.0,194.08,460600.0,270.87,4369900.0,188.7,1636634.0,275.15,3122600.0,34.42,3337011.0,52.74,16621800.0,74.65,1613000.0,34.52,10638500.0,203.86,1518500.0,226.0,14091708.0,24.15,13466000.0,76.09,2356600.0,57.99,3513600.0,438.0,1186405.0,87.4,1960935.0,61.54,16285900.0,149.7,9489100.0,5090.0,81037.0,40.8,3117400.0,58.24,4088300.0,49.96,10546000.0,141.93,3096100.0,60.8,1743900.0,210.4,314124.0,15.346,9053780.0,5120.0,149040.0,36.7866,4980282.0,113.98,2783500.0,416.44,1089200.0,854.5,238179.0,155.62,1354800.0,113.16,9641900.0,122.6,30680.0,84.47,3582100.0,104.35,1132751.0,2615.5,7520101.0,153.95,500200.0,192.72,1695800.0,39.14,2647529.0,274.56,1367200.0,94.05,10099200.0,2430.0,125402.0,160.27,1346000.0,70.44,3035500.0,1148.0,185449.0,22.67,4316700.0,55.6,2085209.0,295.6,1101729.0,190.41,557700.0,54.54,5461300.0,4442.0,185378.0,430.66,497200.0,164.12,1345200.0,640.0,741485.0,606.0,127556.0,35.62,1288401.0,128.7,780400.0,26.51,5344689.0,33.15,1425251.0,116.22,3729700.0,162.75,620200.0,39.76,12618700.0,66.0,3937900.0,142.25,1503300.0,65.83,5298700.0,253.55,990700.0,105.15,1834600.0,35.21,869562.0,748.0,310644.0,1797.0,244720.0,290.26,823900.0,396.22,318000.0,87.73,1704100.0,97.24,3915700.0,211.4,367223.0,150.0,1320076.0,511.26,1233900.0,218.6,3444484.0,110.63,877900.0,109.26,2823700.0,30.28,726945.0,7.221,21228979.0,15.62,5445729.0,13.89,12942627.0,909.0,337645.0,770.4,7114660.0,13.35,2531922.0,126.96,3539900.0,854.0,56208.0,196.38,432400.0,883.0,419900.0,73.88,1508200.0,36.25,6610900.0,56.78,246852.0,539.27,102200.0,67.73,3450800.0,177.8,1969056.0,97.9,442532.0,292.71,466800.0,327.58,1000700.0,66.475,3382800.0,61.64,3801000.0,65.1,5786700.0,151.6,981462.0,40.77,7394600.0,128.26,1501500.0,146.47,930300.0,3956.0,2714331.0,178.28,762800.0,501.6,5410731.0,10.75,63963000.0,590.0,558006.0,35.545,4776000.0,1028.0,579069.0,223.5,2533980.0,50.38,9102100.0,454.98,195700.0,269.56,1703800.0,44.51,2336600.0,685.9,103065.0,379.5,579640.0,218.51,486600.0,90.2,837575.0,143.4,536111.0,859.0,548900.0,181.31,2140313.0,1915.6899,184500.0,83.67,2695500.0,41.86,3160800.0,21.25,240700.0,4955.0,75991.0,42.32,2128300.0,815.5,306247.0,34.29,840186.0,622.0,590291.0,113.41,597500.0,92.3,253038.0,516.0,202668.0,240.66,3040100.0,313.5,408215.0,76.49,3966200.0,58.4778,2736141.0,1003.0,424461.0,44.75,1811965.0,10590.0,25657.0,78.3,783239.0,305.33,1486600.0,153.16,806800.0,7100.0,5939.0,186.3,3794000.0,91.67,2615400.0,469.0,339423.0,256.53,2304100.0,38.56,1406800.0,1036.4,218393.0,83.94,6619000.0,74.62,4071900.0,103.71,712400.0,22.065,4416047.0,429.1,23272043.0,44.54,3753000.0,44.88,15157200.0,179.8,981828.0,2010.0,57248.0,168.42,18629500.0,166.99,28338100.0,139.65,764900.0,360.0,810811.0,100.42,2609500.0,2942.0,494192.0,248.5,1110690.0,172.73,602300.0,399.5,874134.0,490.17,1528600.0,165.2,878705.0,1521.5,7212654.0,1039.9,142100.0,29.93,18446400.0,72.89,2136800.0,91.25,1114193.0,14.32,11464900.0,271.3,1700206.0,405.45,852000.0,409.05,3476200.0,97.18,238864.0,81.96,601782.0,180.0,353687.0,902.0,118502.0,500.0,603840.0,131.8,3095267.0,117.96,1123200.0,264.65,349300.0,1911.0,251216.0,2020.0,57871.0,2611.0,467013.0,395.0,55798730.0,229.83,1948300.0,322.45,2494689.0,253.3,67372.0,146.15,335346.0,187.8,833585.0,80.56,959400.0,194.2224,2440618.0,19.95,14802400.0,34.76,10361100.0,2065.0,328893.0,31.66,2161500.0,664.7,17850886.0,71.94,987500.0,874.0,66985.0,17.55,7221100.0,1128.0,3023082.0,191.81,966400.0,379.5,337106.0,113.8,441887.0,427.29,281742.0,279.45,7056500.0,2400.0,80503.0,904.5,1313831.0,193.5,195575.0,100.92,2084300.0,350.0,50032.0,195.2,52967429.0,13.91,7424732.0,219.35,3548400.0,182.0,849070.0,161.14,3076900.0,2150.0,1065047.0,1186.0,90043.0,495.42,339000.0,391.5,748815.0,212.53,358400.0,103.12,1154100.0,30.605,3811926.0,923.5,708940.0,8098.0,533580.0,366.0,167767.0,3226.0,1947137.0,2159.0,1487103.0,1788.0,697812.0,790.0,522487.0,68.06,2737000.0,820.0,1744690.0,15.968,11268139.0,127.6,3348413.0,22.69,86344400.0,606.28,1869100.0,34.69,3259500.0,559.0,323318.0,49.21,3096100.0,31.22,3268504.0,49.85,1679574.0,231.37,803600.0,98.0,2761600.0,118.24,1527900.0,3.7355,97768545.0,484.76,1181100.0,501.23,362000.0,107.6,1173717.0,5160.0,156891.0,79.2,6181100.0,261.35,754500.0,52.34,2180466.0,17.25,2774100.0,175.9,1145543.0,130.7624,1227958.0,971.0,332903.0,169.6,862800.0,119.16,1618000.0,76.81,3424900.0,149.5,9460680.0,728.0,132164.0,464.0,1332668.0,100.5,285973.0,557.0,287009.0,550.0,1034202.0,1026.0,54696.0,179.7,602200.0,1542.0,799053.0,110.6,1446600.0,161.99,4408000.0,207.04,8540100.0,1046.0,160872.0,86.5,627586.0,137.4,859352.0,80.65,2728600.0,37.19,11057500.0,249.5,443786.0,16.24,9444600.0,154.71,973500.0,317.6,6720772.0,35.17,6149800.0,138.0,1213347.0,23.08,5295700.0,129.87,2577500.0,753.69,1279600.0,1600.0,49117.0,142.41,1849600.0,22.59,15698100.0,78.17,2419700.0,863.0,158972.0,71.71,13294500.0,56.71,4337600.0,22.78,13640500.0,79.3,1125800.0,653.0,2089732.0,165.01,705400.0,182.2846,2287165.0,225.5,14204586.0,219.2,323800.0,245.29,1250300.0,596.63,296900.0,39.99,1786900.0,58.2,188839955.0,884.48,2455200.0,208.0,6316630.0,605.86,2356200.0,61.02,1609500.0,272.64,2552400.0,102.35,480599.0,79.738,14368000.0,667.0,531902.0,10315.0,1238214.0,266.45,1983500.0,29.88,9465900.0,51.83,12142200.0,64.91,4151400.0,882.0,104692.0,95.81,2143300.0,110.61,3566600.0,496.38,3748100.0,157.81,702100.0,295.0,299525.0,246.08,1382500.0,83.82,1068300.0,57.5,2462388.0,664.0,602354.0,302.98,3036200.0,72.35,662203.0,77.49,6934400.0,498.48,1089700.0,471.4,1137400.0,257.63,1218100.0,72.99,5307600.0,90.0,4907100.0,193.8,116049.0,2066.1201,349100.0,81.78,2380500.0,275.0,229016.0,38.62,4121600.0,3100.0,172314.0,159.49,413000.0,84.09,4415900.0,377.1,6071090.0,255.85,366800.0,35.97,1570447.0,534.98,426500.0,222.79,1418600.0,137.06,3050500.0,1407.0,970255.0,207.9,11774400.0,1178.0,824128.0,51.59,6838600.0,50.93,7243900.0,341.91,272100.0,208.2,1045523.0,206.0,1811896.0,27.05,3565600.0,165.82,2556600.0,891.81,589100.0,241.5,2551353.0,584.0,348510.0,114.74,7715500.0,63.93,4643600.0,458.8,7803006.0,70.31,12896400.0,104.42,5437400.0,575.75,365700.0,420.69,19092900.0,449.08,504100.0,325.5,254580.0,162.69,14103300.0,26.22,2309600.0,172.72,1041300.0,37.53,4185800.0,1477.64,130800.0,118.2,2235682.0,858.0,152361.0,486.6,276372.0,254.5,939322.0,175.6,443658.0,400.0,102800.0,1580.0,36955.0,173.4,721395.0,19.91,14150400.0,10.355,7037091.0,73.05,3837100.0,260.83,154400.0,85.27,9112600.0,54.14,9621900.0,79.0,1671440.0,70.613,28135000.0,1047.5,8006424.0,34.83,2663400.0,89.13,20623400.0,543.88,1200800.0,3.944,9972969.0,867.18,1313100.0,92.65,3493900.0,248.14,1316400.0,121.31,1366000.0,88.72,1127000.0,152.71,1262500.0,117.0,302094500.0,9892.2998,18900.0,340.4,11848695.0,27.77,478100.0,26.41,2631600.0,232.22,2440700.0,9910.0,737639.0,63.0,5380900.0,394.2,3578556.0,1455.0,32842.0,194.75,1236600.0,92.28,2751300.0,102.69,1378700.0,71.05,5971900.0,159.1,691579.0,391.6,361455.0,10.33,7110345.0,167.16,7595100.0,77.466,4557000.0,389.2,988023.0,103.77,2712100.0,2075.0,59296.0,53.25,27900400.0,71.78,447580.0,772.5,365235.0,382.4,641109.0,40.74,557894.0,164.645,5406000.0,,0.0,722.5833,94330.0,166.31,504800.0,140.79,5197900.0,98.05,1520000.0,176.0,705739.0,19.83,7113700.0,296.0,1932310.0,145.64,24353800.0,90.73,2926200.0,171.38,7095900.0,300.0,324670.0,182.2,1418974.0,28.67,30725100.0,85.14,893500.0,173.04,7130600.0,254.27,1569300.0,630.14,375700.0,598.0,141249.0,208.0,218739.0,144.61,1305900.0,559.5,3483097.0,102.3,2173576.0,328.0,1688887.0,215.29,339400.0,124.61,3401500.0,2492.0,92408.0,120.59,5466100.0,179.89,1664900.0,493.0,598004.0,598.0,449520.0,96.81,1396100.0,90.51,1813000.0,234.56,513400.0,375.61,258000.0,532.0,130230.0,130.74,1264300.0,1200.0,30339.0,33.23,3777300.0,100.0,1277139.0,691.6,14373129.0,39.715,3148317.0,360.06,995700.0,3526.0,119441.0,1645.5,466820.0,1022.5,4802815.0,132.99,2071900.0,175.97,701600.0,745.0,553644.0,96.88,697233.0,296.05,603600.0,77.47,10608700.0,165.78,8277600.0,44.91,974600.0,130.1,582473.0,457.6,719100.0,1774.0,42030.0,173.23,2045200.0,1816.0,171281.0,72.17,864900.0,1046.91,599400.0,3546.0,2964476.0,22.54,9990200.0,3360.0,11908.0,134.2,450156.0,277.5,707588.0,5298.0,2037224.0,123.0,1411700.0,4550.0,1997955.0,192.23,685200.0,238.75,1334400.0,2147.0,84562.0,629.8,1990281.0,37.75,1806134.0,265.26,523800.0,50.51,1900100.0,,0.0,548.27,445900.0,330.4,1270956.0,148.19,1688800.0,524.8,41290181.0,794.5,876769.0,201.28,698900.0,3770.0,75335.0,366.6,17897199.0,124.39,7206900.0,124.44,695200.0,32.31,2013362.0,210.4,586330.0,907.5,264044.0,509.0,207782.0,4.376,39752127.0,103.92,1278568.0,204.3,1474402.0,242.64,816800.0,294.4,4996147.0,97.43,7171600.0,63.91,6331500.0,1544.0,494628.0,547.0,110756.0,347.0,4073123.0,62.5,1427498.0,79.4,1655044.0,1006.0,3565318.0,81.86,830525.0,876.6,3508931.0,148.3,1942119.0,126.4,641874.0,2478.0,21004916.0,53.18,884815.0,380.58,1255500.0,179.86,1152998.0,121.21,769500.0,43.14,14716500.0,1673.0,503473.0,834.8,2388806.0,1437.0,615917.0,1163.0,3422771.0,287.99,259500.0,495.56,1117100.0,150.4,364848.0,90.88,4029900.0,274.0,427282.0,67.3,932400.0,169.55,1327100.0,512.22,978400.0,233.5,439736.0,171.0,822549.0,7460.0,153125.0,83.92,1628700.0,97.05,3258721.0,177.1,5328861.0,196.8,5686.0,1911.5,3479300.0,1428.0,1136770.0,157.3,1156309.0,779.2,8095011.0,235.78,797900.0,724.5,1059416.0,13.71,13124200.0,12.424,3732388.0,129.23,1120400.0,26.01,2401010.0,86.65,1957800.0,257.68,894800.0,235.85,671833.0,75.5,3322944.0,1170.0,123927.0,2690.0,740273.0,48.77,4199300.0,109.36,1008900.0,95.43,3183600.0,2690.0,203103.0,122.8,327212.0,49.01,2823700.0,357.27,738900.0,112.2,916565.0,77.74,4126300.0,22.13,32705500.0,57.35,1795900.0,676.5,3477350.0,2580.0,54186.0,236.5,2426815.0,1435.96,176100.0,439.48,208800.0,161.42,2568500.0,78.17,744200.0,147.46,1735900.0,170.0,602712.0,1804.0,209089.0,94.24,174247.0,128.99,2249400.0,41.72,7834900.0,105.4,982414.0,152.2,3994400.0,53.55,1850236.0,608.0,327088.0,90.9,1258606.0,116.64,7888700.0,122.26,1189800.0,612.94,1169200.0,264.5,441014.0,206.1,3702000.0,914.0,496293.0,914.34,96600.0,46.31,2775100.0,150.58,1423000.0,103.6,3342141.0,60.79,2284900.0,327.0,588219.0,107.11,955400.0,222.5,1262700.0,235.12,951900.0,358.0,697834.0,359.5,40344183.0,258.02,87397600.0,59.76,1890600.0,386.63,945700.0,108.72,2306900.0,59.31,4963687.0,150.48,1379100.0,164.6,8829894.0,201.6,9039900.0,87.45,929200.0,578.64,192300.0,56.13,10449500.0,74.24,8980500.0,38.28,13074561.0,44.9,2033100.0,224.66,822700.0,141.0,2121605.0,379.13,1175900.0,4864.0,3285386.0,58.42,1015499.0,583.3,2648400.0,245.55,1925000.0,133.27,3658500.0,806.79,364300.0,78.32,211469.0,199.0,1725430.0,44.46,6272800.0,943.0,4382675.0,1064.0,3674402.0,277.6,5781600.0,964.0,107422.0,594.0,69082.0,32.77,5449200.0,29.64,1376172.0,137.47,3227000.0,110.03,1805900.0,247.49,667500.0,33.56,2871833.0,75.12,70834081.0,471.5,147405.0,98.9,84772.0,93.3,1041201.0,268.62,898300.0,187.14,539600.0,469.76,1128900.0,122.55,7126700.0,392.0,194600.0,63.89,2692300.0,11.49,6820800.0,1325.0,625431.0,45.21,17536400.0,181.45,744900.0,358.33,460200.0,,0.0,8.16,25439300.0,240.66,2631600.0,50.4611,4617402.0,96.75,2384200.0,2142.0,537258.0,127.58,1981800.0,55.39,11069400.0,1367.0,801124.0,655.0,103129.0,207.93,951900.0,46.36,6520100.0,81.27,16054200.0,462.2,3333703.0,780.4,3732933.0,,0.0,57.26,2586400.0,151.04,1790700.0,299.8,530600.0,3154.0,644321.0,300.58,868000.0,344.5,1229254.0,33.7,3394100.0,99.45,4771200.0,65.32,2621300.0,119.93,23235900.0,287.0,513998.0,134.39,1377500.0,139.24,2070000.0,29.0,1007419.0,107.34,1561000.0,364.3,359600.0,166.99,1393300.0,194.42,1951200.0
-2024-10-02,340.5,546978.0,146.54,1200100.0,113.3,2560294.0,2430.7339,1947262.0,226.78,32880600.0,196.82,2946900.0,158.05,3941886.0,2291.0,669353.0,60.04,1163525.0,126.18,2707700.0,113.64,3454000.0,38.11,547275.0,13.595,5199700.0,113.74,961500.0,356.29,2421300.0,30.86,2090945.0,505.81,1981600.0,227.73,1858000.0,58.79,2166300.0,2798.0,536874.0,283.55,1297900.0,237.2,491737.0,270.17,827200.0,1365.2,42111.0,87.4,1235400.0,19.89,6538500.0,114.23,2031900.0,42.18,4669910.0,230.5,730692.0,5754.0,823655.0,171.0,481833.0,72.45,3004400.0,127.34,1861096.0,199.66,298900.0,443.0,570984.0,285.91,1336100.0,100.78,958100.0,94.07,1271200.0,196.4,156423.0,238.06,550300.0,190.22,729700.0,145.84,794500.0,2180.0,82708.0,291.8,532718.0,1198.0,407126.0,201.15,5536600.0,11.23,10229400.0,159.78,24630400.0,168.2,2644500.0,319.73,2614400.0,480.34,485300.0,231.88,2229500.0,184.76,23704100.0,97.405,4405600.0,1993.5,1866638.0,107.6,178606.0,348.72,673600.0,88.03,981900.0,25.76,7116700.0,136.2,365951.0,290.0,1347000.0,62.14,8607300.0,132.7,6003700.0,70.05,3088600.0,116.24,1713700.0,137.03,3884400.0,424.2,110955.0,203.6,920245.0,1528.0,85138.0,832.19,898400.0,418.5,270056.0,139.12,620400.0,349.0,1941031.0,859.4,1305249.0,475.2,11031432.0,223.1,1149500.0,170.66,14317800.0,216.52,372700.0,146.1,1324500.0,404.51,588000.0,270.92,2009500.0,11946.0,2128582.0,3083.4299,176700.0,152.89,4357000.0,1298.5,6736831.0,476.2,1083725.0,39.23,23302700.0,623.0,129635.0,154.5,297914.0,66.49,822300.0,220.2,44979363.0,47.24,2036464.0,2707.0,2775055.0,35.97,6463000.0,30.395,1688878.0,145.8,1764432.0,156.9,4001857.0,9.254,9444415.0,99.71,1782500.0,430.0,2057641.0,300.5,2987793.0,239.76,1235200.0,134.25,162205.0,19.87,3195600.0,761.5,1789959.0,48.33,1934000.0,96.95,1486300.0,3620.0,45289.0,735.0,108442.0,379.5,860649.0,188.74,1472500.0,70.95,5251700.0,4715.0,307263.0,4125.0098,164500.0,37.22,4484100.0,195.22,842900.0,957.25,368200.0,437.8,2047729.0,408.0,2471018.0,77.62,780524.0,53.76,22198300.0,662.0,53969.0,64.96,1138128.0,112.0,1732724.0,60.96,1856508.0,66.6,188138.0,3524.0,769468.0,305.0,89488.0,595.0,251849.0,406.6,49730594.0,336.0,259789.0,213.75,499200.0,661.6,2028725.0,411.5,1345857.0,593.0,79312.0,456.67,2803400.0,105.04,1563400.0,1438.0,76290.0,540.0,808029.0,109.2,868789.0,84.49,4518100.0,143.4,10360589.0,474.7,3689281.0,1385.0,108065.0,29.14,983902.0,3072.0,215117.0,152.21,1862800.0,80.14,631700.0,1252.0,203504.0,512.0,638272.0,62.03,7380800.0,15.185,2398732.0,30.08,20128700.0,110.21,1678900.0,191.85,202680.0,80.54,3877600.0,394.05,1767900.0,291.33,1308300.0,371.8,899005.0,16.025,4958371.0,211.85,578200.0,124.99,1862400.0,2464.0,560503.0,7000.0,741.0,2726.0,807707.0,115.78,5299800.0,1206.0,709486.0,157.6,642042.0,267.01,1202100.0,219.35,502000.0,88.15,1870800.0,40.05,4139300.0,4745.0,78793.0,103.26,1107400.0,370.5,578429.0,108.4,649900.0,92.5,5369402.0,329.24,1397700.0,340.71,1627900.0,136.7,279700.0,3675.0,44734.0,102.06,4272800.0,3.39,233650.0,164.7,849800.0,41.3,11124400.0,303.0,175520.0,223.57,2191700.0,57.68,7418600.0,325.05,383100.0,71.25,3910900.0,115.85,22107641.0,72.62,4023100.0,30.05,6362100.0,98.6,1438172.0,146.52,1881400.0,56.86,235059.0,107.8,1083000.0,110.36,7559900.0,221.64,1812500.0,316.65,374700.0,47.86,3147900.0,2407.0,1921677.0,52.65,2519400.0,122.32,778700.0,4137.0,394389.0,89.52,3033800.0,192.9,675100.0,279.48,8512300.0,188.0,413861.0,280.24,2592600.0,34.44,3180692.0,52.62,11071300.0,75.11,3182800.0,34.17,7030900.0,205.3,1114400.0,226.0,4177979.0,24.48,7697600.0,76.76,3571100.0,58.64,3010000.0,436.5,606987.0,87.9,1648192.0,62.24,22297800.0,150.95,8105400.0,5050.0,247977.0,42.95,8273100.0,58.36,2125100.0,48.4,8142000.0,143.58,2526700.0,61.76,1553900.0,212.6,207055.0,15.408,6270272.0,5075.0,253779.0,36.841,3220764.0,116.22,3193900.0,416.49,863800.0,867.0,196892.0,157.66,1905800.0,113.46,6047100.0,124.6,18922.0,81.77,3821500.0,104.95,1346980.0,2616.0,3175243.0,154.86,577800.0,190.56,2002600.0,38.66,3100198.0,273.91,1111700.0,94.15,6144200.0,2348.0,168128.0,159.6,1361100.0,69.49,2255200.0,1142.0,568365.0,22.34,3047200.0,54.6,1777402.0,295.0,673759.0,190.27,1032400.0,54.68,6312700.0,4434.0,416606.0,423.2,489800.0,162.7,1371300.0,629.0,855321.0,586.0,90073.0,35.66,1370924.0,128.7,763500.0,26.32,3779964.0,33.38,806617.0,116.68,3360200.0,159.11,709100.0,40.5,8133200.0,67.1,3771600.0,143.2,1277200.0,65.2,4938000.0,253.97,790500.0,104.45,996700.0,34.13,637502.0,745.0,558824.0,1787.0,357447.0,293.33,1086900.0,396.4,274400.0,87.48,1945200.0,97.12,3108200.0,212.1,484802.0,149.0,896608.0,505.16,2142100.0,220.2,2258116.0,110.15,537400.0,110.47,3160400.0,30.11,571186.0,7.112,23908385.0,15.475,4266916.0,14.118,19719613.0,836.0,471262.0,755.0,1819480.0,13.15,4140789.0,128.33,2636700.0,853.0,77412.0,196.0,305800.0,886.6,255300.0,73.86,1610500.0,36.77,9145100.0,56.62,153634.0,541.43,78000.0,66.68,2741600.0,176.0,495699.0,97.8,1233730.0,293.04,301500.0,327.99,1150600.0,66.365,2249200.0,61.27,2281100.0,65.15,10919000.0,152.6,330439.0,40.95,4703000.0,125.69,1055700.0,147.76,848900.0,3963.0,1857037.0,177.23,565800.0,484.0,5974191.0,10.48,51457400.0,596.0,721741.0,35.69,2977000.0,1032.0,568026.0,233.0,3151131.0,50.82,10744200.0,457.01,184300.0,266.93,1406400.0,44.05,3774000.0,693.1,41385.0,378.5,425354.0,219.64,390000.0,90.6,1900051.0,140.6,726627.0,856.0,443541.0,182.45,2296505.0,1938.16,106400.0,83.46,2235600.0,41.98,3152600.0,21.14,202600.0,4925.0,32575.0,41.99,2033500.0,811.5,257266.0,34.25,559676.0,632.0,541184.0,111.16,994300.0,93.1,363333.0,508.0,87822.0,234.44,2612700.0,311.5,741140.0,77.59,3000100.0,58.5154,2530191.0,999.5,240137.0,46.0,1187761.0,10510.0,81468.0,77.9,518162.0,303.92,1218300.0,154.95,653000.0,7000.0,1941.0,186.44,2879800.0,91.04,1763400.0,468.5,164691.0,252.29,2769700.0,39.88,1533100.0,1012.2,366886.0,84.74,6042300.0,73.3,5958300.0,105.2,579400.0,22.125,1694651.0,433.4,19980462.0,44.91,2525200.0,44.82,10730100.0,178.2,886412.0,2035.0,125996.0,167.31,12745000.0,165.86,17760200.0,138.77,666300.0,352.0,410670.0,97.66,3378000.0,2906.0,245647.0,246.5,1095443.0,172.05,603000.0,393.5,222164.0,491.99,1445100.0,165.6,213168.0,1495.5,8926413.0,1038.13,91900.0,29.87,11321400.0,72.36,1285100.0,90.15,4167611.0,14.21,12499800.0,278.6,1163437.0,403.85,999600.0,411.26,3431300.0,97.34,265694.0,82.14,256989.0,180.0,429546.0,888.0,610298.0,501.0,1674214.0,131.2,5121613.0,117.58,1160700.0,261.52,239000.0,1912.0,295030.0,1994.0,63379.0,2602.0,554207.0,390.8,27821110.0,231.46,1044000.0,309.2,1268130.0,251.6,73261.0,147.5,243259.0,190.8,629545.0,79.77,1691600.0,192.1583,1954150.0,20.5,12851100.0,35.18,8804100.0,2070.0,43264.0,31.54,1906800.0,676.0,30061987.0,71.21,1484200.0,858.0,212697.0,17.57,10699400.0,1131.0,411002.0,193.41,1620300.0,375.0,623209.0,109.0,1230232.0,427.7,327289.0,246.49,19640500.0,2370.0,78618.0,909.0,1779601.0,190.0,181387.0,101.29,1762900.0,350.0,146898.0,190.9,34083060.0,13.64,8237403.0,219.73,3343400.0,178.6,389412.0,160.92,1982900.0,2160.0,902102.0,1188.0,19917.0,485.97,408100.0,392.0,620548.0,211.32,508700.0,103.0,1034300.0,30.635,3317299.0,921.5,996276.0,8104.0,271253.0,356.5,184187.0,3260.0,1283765.0,2142.0,6838026.0,1811.0,1625275.0,778.0,1175781.0,67.63,1348900.0,807.0,1955562.0,15.968,7980771.0,126.8,2279196.0,22.39,59033900.0,607.28,1164600.0,34.38,2596800.0,553.5,405496.0,48.11,3267100.0,31.07,3606820.0,48.8,2080774.0,231.76,795600.0,99.94,3412300.0,119.4,1039500.0,3.716,68873587.0,486.62,740900.0,507.28,163500.0,113.6,729561.0,5095.0,892822.0,78.35,5272839.0,261.89,776200.0,51.98,1551143.0,17.78,6212800.0,174.1,529450.0,133.7426,1431170.0,975.0,267858.0,168.14,480400.0,118.97,1376700.0,76.57,2271000.0,140.35,16675628.0,716.0,135597.0,461.0,902387.0,99.8,1440302.0,547.0,380193.0,553.0,727518.0,1030.0,122843.0,179.55,344200.0,1534.0,571355.0,112.0,3037278.0,161.17,4684400.0,207.29,5810900.0,1044.0,191295.0,86.1,1105680.0,137.2,1306001.0,80.59,1995900.0,37.02,6426600.0,243.45,506743.0,16.21,6980600.0,155.69,689900.0,312.1,7024682.0,34.37,8097000.0,136.4,2507154.0,22.96,7930600.0,132.22,2118700.0,777.36,701800.0,1570.0,259558.0,141.76,1587600.0,22.94,15220900.0,75.43,1681300.0,871.0,123783.0,71.01,11155500.0,56.09,3872700.0,22.63,16504900.0,78.62,750200.0,638.0,2642974.0,165.2,635500.0,181.1326,1765500.0,224.3,28408710.0,219.0,284400.0,244.66,686300.0,592.09,269800.0,39.37,2152100.0,57.66,148415314.0,891.07,1751600.0,205.2,4749818.0,603.2,1192500.0,60.59,1456100.0,271.86,2244200.0,102.35,401743.0,81.409,14324000.0,670.0,591389.0,10345.0,504818.0,260.53,1712000.0,29.57,7088700.0,51.82,10484800.0,66.58,6786600.0,890.0,565886.0,95.28,1769300.0,111.53,3375900.0,495.57,1736500.0,156.96,579500.0,287.0,138202.0,248.82,857600.0,83.26,1012700.0,57.35,1687377.0,668.4,404963.0,303.76,2352400.0,71.65,411598.0,78.22,5632100.0,488.78,1048000.0,470.19,717600.0,254.38,1401000.0,72.28,5047600.0,89.12,4438900.0,194.0,208951.0,1970.72,514600.0,81.79,1879100.0,271.0,259430.0,39.62,4407500.0,3090.0,152208.0,159.49,535800.0,82.04,3608800.0,368.4,6777734.0,254.92,345200.0,35.52,1461549.0,521.05,624700.0,223.09,1409800.0,135.43,2624900.0,1420.5,1103062.0,207.6,7308142.0,1170.0,529595.0,50.94,6588900.0,50.59,7721700.0,331.8,541300.0,211.4,1841681.0,206.0,2100200.0,27.1,3115100.0,165.38,2847000.0,918.9,362500.0,238.0,970976.0,579.0,174100.0,112.08,9041800.0,63.16,4107400.0,459.6,2515079.0,72.04,10872900.0,104.52,3293600.0,590.37,401500.0,417.13,16582300.0,449.5,362100.0,315.5,218038.0,164.64,12557500.0,25.82,2375600.0,173.22,1113400.0,37.45,4373000.0,1498.12,226600.0,117.6,1411209.0,853.0,218263.0,478.3,251474.0,256.0,767959.0,176.0,354504.0,396.0,174610.0,1574.0,14372.0,171.6,1970992.0,19.86,9362000.0,10.475,5442852.0,72.99,1817000.0,260.59,139200.0,85.43,8403800.0,54.0,6744000.0,78.2,1910604.0,71.109,17582000.0,1029.0,9479487.0,34.68,1983900.0,83.1,33208800.0,538.87,690900.0,3.96,8063213.0,880.41,933200.0,92.49,2229200.0,247.03,968300.0,123.02,1122500.0,88.4,670700.0,151.45,1547700.0,118.85,221845900.0,9732.6299,15300.0,334.1,19585746.0,27.55,388200.0,26.19,1285400.0,235.36,1404500.0,9786.0,312270.0,62.42,4326300.0,382.7,2978334.0,1395.0,31521.0,193.5,813100.0,93.4,2396700.0,102.04,1180700.0,71.51,4333200.0,156.2,784141.0,394.3,355807.0,10.185,6835414.0,167.71,7073000.0,76.9947,3454500.0,381.2,739096.0,104.81,2778400.0,2055.0,42014.0,53.44,22803300.0,71.0,272773.0,765.0,251998.0,382.0,418975.0,40.59,313965.0,166.065,4105200.0,,0.0,719.3333,229593.0,166.73,345400.0,140.76,3208300.0,97.92,1735300.0,176.6,368617.0,19.91,13532800.0,297.6,2715986.0,152.71,35954200.0,91.03,1885000.0,169.55,5786000.0,300.8,413783.0,179.6,476014.0,28.61,24957200.0,85.08,951700.0,171.92,6212700.0,254.43,1476000.0,627.5,519700.0,613.0,163233.0,207.0,284816.0,143.3,1072600.0,555.5,3568821.0,100.8,2080767.0,329.5,760131.0,212.81,385700.0,124.18,3848800.0,2462.0,113111.0,119.6,3425000.0,179.4,1394000.0,492.0,352002.0,584.0,2021142.0,95.0,2629800.0,89.83,891900.0,232.63,402200.0,372.77,209000.0,533.0,36544.0,130.68,858700.0,1195.0,29736.0,33.06,4359500.0,99.4,740908.0,720.4,15826040.0,40.895,4389251.0,355.3,903200.0,3498.0,123005.0,1624.0,1207306.0,1021.0,1639066.0,134.47,1925600.0,177.91,383600.0,742.0,628679.0,97.34,622710.0,299.09,545100.0,77.44,8073300.0,168.32,4484600.0,44.35,1394200.0,132.0,1475339.0,456.0,1411359.0,1770.0,28523.0,174.96,1067800.0,1820.0,138917.0,71.05,780500.0,1040.27,687000.0,3564.0,3179040.0,22.56,8778700.0,3340.0,14234.0,135.25,394079.0,279.0,911964.0,5371.0,1845338.0,123.84,1039000.0,4590.0,1118334.0,193.12,525900.0,238.86,875300.0,2154.0,58921.0,633.8,3220141.0,36.66,1428066.0,266.28,682100.0,50.37,775100.0,,0.0,551.37,367000.0,330.0,1429648.0,147.73,1371600.0,518.8,30582680.0,800.0,740503.0,200.09,666200.0,3765.0,47798.0,360.7,13980203.0,124.04,3802900.0,125.08,643400.0,32.33,1576667.0,209.8,517004.0,878.0,229838.0,509.0,309719.0,4.426,24618618.0,102.18,1278024.0,203.75,820111.0,241.97,739100.0,289.2,4186852.0,96.5,6346000.0,63.35,4817400.0,1551.0,180200.0,561.0,267202.0,348.6,1416914.0,62.7,735403.0,78.6,1165419.0,1015.0,2044594.0,82.0,780075.0,862.0,1825887.0,144.4,4483307.0,126.0,929535.0,2521.0,12242923.0,52.7,684274.0,378.16,794300.0,180.62,832238.0,119.13,634000.0,43.94,14614600.0,1680.0,4607986.0,842.0,2426781.0,1412.0,395113.0,1151.0,2082440.0,291.02,335100.0,496.82,645000.0,150.0,511004.0,91.59,4869000.0,279.5,423610.0,67.63,820700.0,168.54,1321400.0,514.71,962300.0,233.0,333875.0,171.0,406022.0,7535.0,123121.0,83.38,1740000.0,94.45,2545244.0,177.8,5997257.0,195.8,5501.0,1874.0,4697923.0,1430.0,329726.0,157.2,1309740.0,795.4,5854540.0,234.73,316400.0,729.5,1148573.0,13.63,8532200.0,12.41,2197973.0,127.6,1160000.0,26.285,2536680.0,85.99,1483600.0,255.67,1212700.0,236.8,497539.0,75.5,9083015.0,1152.0,90789.0,2609.0,919387.0,47.83,3020000.0,109.25,1049600.0,97.36,1813000.0,2718.0,478294.0,122.05,184249.0,49.58,3047400.0,355.11,830100.0,113.2,319855.0,77.38,2664200.0,22.19,29820100.0,56.33,1596400.0,669.5,1013601.0,2570.0,35102.0,234.0,1659406.0,1442.53,175900.0,443.17,220500.0,160.24,926500.0,77.43,714100.0,146.6,1372100.0,172.0,1868998.0,1774.0,84762.0,93.16,149703.0,131.44,1307900.0,41.77,5736200.0,105.6,978574.0,150.4,2795000.0,53.5,2527088.0,600.0,255560.0,89.5,826269.0,116.45,4315500.0,124.08,544300.0,612.72,665400.0,263.0,252019.0,208.08,2245100.0,891.0,443358.0,930.01,58300.0,45.82,1732400.0,153.24,1432300.0,102.4,2956157.0,62.48,2491300.0,324.6,497305.0,107.34,662200.0,221.0,1125436.0,235.06,965900.0,358.5,1664042.0,354.9,20892856.0,249.02,93983900.0,59.21,1754000.0,387.85,728800.0,108.71,1715700.0,60.64,5178446.0,151.37,1178200.0,163.1,11579398.0,203.43,4389400.0,86.98,776700.0,584.11,126000.0,55.74,5372900.0,72.87,11323400.0,37.69,11551149.0,45.11,2661300.0,224.0,707600.0,141.7,2923578.0,373.88,942400.0,4843.0,3389289.0,58.16,991655.0,592.31,3667000.0,243.35,2568300.0,133.01,2258400.0,796.03,499600.0,76.68,253651.0,199.0,2654242.0,44.25,6114300.0,930.5,782734.0,1037.0,2120068.0,277.0,4741600.0,960.0,91024.0,594.0,113212.0,32.77,3511800.0,29.31,1425504.0,135.68,3024700.0,111.28,1143100.0,240.46,930700.0,33.57,2364782.0,73.7,53967443.0,475.0,134489.0,97.8,62139.0,92.84,609036.0,267.96,557500.0,187.76,428700.0,462.14,897200.0,125.37,8792700.0,390.0,174608.0,63.24,1991700.0,11.47,6955700.0,1286.0,1195105.0,45.05,12040800.0,181.22,551600.0,355.05,349300.0,,0.0,7.97,24302200.0,237.15,2238700.0,50.2797,5065502.0,96.26,2538100.0,2156.0,550707.0,127.03,2047400.0,55.3,9007200.0,1276.0,1033170.0,639.0,114232.0,207.32,909300.0,47.64,6614900.0,80.43,16618300.0,458.0,469294.0,777.0,3265476.0,,0.0,57.63,2643200.0,152.52,886500.0,299.81,281800.0,3118.0,705303.0,295.41,523300.0,347.0,1654625.0,33.62,3259300.0,102.04,4512300.0,65.15,1940400.0,121.52,17129700.0,284.0,10006059.0,134.38,886300.0,139.54,1345200.0,28.86,650330.0,105.69,1474400.0,368.68,283200.0,169.69,1257600.0,192.46,1233300.0
-2024-10-03,340.0,454470.0,144.55,1100000.0,112.5,2740375.0,2376.7832,15917488.0,225.67,34044200.0,195.45,3453800.0,154.55,2438287.0,2308.0,1015250.0,60.24,1222821.0,125.29,2247000.0,112.23,3472100.0,38.26,570267.0,13.475,6027454.0,112.85,891100.0,361.24,3646300.0,30.76,1686432.0,503.8,1921600.0,226.56,2087700.0,58.47,2167700.0,2803.0,299022.0,284.62,1489500.0,236.5,254620.0,268.59,740000.0,1353.0,53961.0,88.02,1360000.0,19.13,8837100.0,113.53,1631800.0,42.14,2887326.0,231.0,498552.0,5628.0,532934.0,167.34,524547.0,72.34,3303800.0,126.56,1739994.0,196.47,388700.0,440.5,441965.0,286.06,947000.0,100.45,874200.0,94.31,1785600.0,196.0,127790.0,236.97,598100.0,187.84,1295500.0,145.89,657200.0,2140.0,52574.0,289.7,480376.0,1210.0,436833.0,199.59,3813300.0,11.15,5229700.0,162.85,29598800.0,169.1,2126000.0,317.48,1525300.0,479.54,441500.0,229.28,1590900.0,181.96,30204300.0,97.5275,4528800.0,1946.0,499066.0,107.0,373772.0,347.5,745400.0,87.51,886000.0,26.53,6452200.0,136.6,276633.0,285.58,982200.0,62.07,6565200.0,131.36,3591600.0,68.97,1975800.0,115.38,1024800.0,138.24,3035400.0,438.8,308905.0,200.4,589238.0,1530.0,102235.0,832.41,651900.0,415.0,126762.0,139.22,744200.0,354.0,1182352.0,847.6,1459229.0,470.2,14492744.0,220.7,362700.0,171.89,13072300.0,212.59,453600.0,144.68,847400.0,415.05,927100.0,268.59,1614500.0,11964.0,1443950.0,3066.9199,123600.0,150.52,5704800.0,1299.5,3918609.0,474.8,614654.0,39.25,26030200.0,614.0,70602.0,155.5,743429.0,65.35,1276800.0,219.35,40271438.0,47.475,1889288.0,2684.0,3661315.0,35.08,4135400.0,29.865,1945021.0,145.4,1283391.0,156.5,3130477.0,9.334,7977246.0,98.19,3608300.0,423.6,1482490.0,305.5,348788.0,237.36,904900.0,131.9,166858.0,19.57,3929500.0,754.5,909584.0,47.6,3300300.0,96.67,1021300.0,3655.0,77019.0,741.0,139701.0,379.0,686680.0,184.78,2037000.0,70.82,3074300.0,4760.0,291849.0,4104.1201,120600.0,37.55,5916300.0,195.86,1116800.0,951.49,511100.0,434.0,7495811.0,410.4,1912488.0,76.42,946014.0,54.2,15398400.0,668.0,84321.0,64.46,1127533.0,112.8,1150033.0,60.09,2721746.0,66.4,217472.0,3492.0,527397.0,306.0,138285.0,560.0,524118.0,409.0,63566854.0,325.8,261635.0,215.0,393200.0,635.6,1534216.0,409.5,303231.0,590.0,87134.0,452.96,2564700.0,104.63,1431500.0,1420.0,133512.0,529.0,1617660.0,108.8,588637.0,83.82,4580800.0,142.5,8829109.0,481.3,3588527.0,1395.0,53672.0,29.18,701961.0,3130.0,211674.0,151.2,2109500.0,79.82,751000.0,1244.0,521095.0,513.0,315160.0,61.31,7939800.0,15.025,2078383.0,29.35,8150800.0,110.35,2468900.0,188.0,240932.0,80.05,3427800.0,391.09,1866100.0,288.54,758100.0,380.0,1373483.0,16.17,3143474.0,210.15,885600.0,122.52,1539100.0,2452.0,383557.0,6940.0,2566.0,2682.0,813109.0,114.29,2655500.0,1181.0,422959.0,159.2,279388.0,265.79,1123100.0,218.26,316400.0,89.29,1536700.0,40.03,4191100.0,4765.0,34358.0,101.34,1537200.0,372.0,816258.0,105.5,976100.0,94.1,4509349.0,322.39,896800.0,340.56,1145900.0,135.74,240700.0,3730.0,66687.0,99.97,4695000.0,3.39,276130.0,161.37,1166700.0,40.81,10457600.0,303.5,154727.0,224.27,1819900.0,56.7,7004100.0,327.35,541900.0,71.14,1284200.0,116.0,42804129.0,72.04,3864400.0,30.3,7995600.0,97.3,1019154.0,145.2,1967200.0,54.88,527235.0,106.97,2004100.0,112.42,7397400.0,220.96,1460400.0,318.95,582700.0,47.29,3235300.0,2414.0,1778037.0,52.19,2681100.0,120.78,463000.0,4146.0,189840.0,88.66,3104300.0,189.59,855200.0,280.91,3868400.0,188.3,893284.0,283.75,3336400.0,33.92,4116560.0,52.43,11029100.0,73.9,1176400.0,34.12,14237000.0,204.55,1389900.0,223.8,3914050.0,24.72,5427300.0,76.53,2587300.0,58.09,1666900.0,436.0,419695.0,88.25,1890863.0,62.92,10141600.0,151.25,6553300.0,5100.0,95436.0,43.85,4149500.0,58.08,2216300.0,47.46,9561800.0,142.12,2185800.0,61.59,1231000.0,212.5,296293.0,15.36,4986471.0,5075.0,247137.0,36.4603,3186587.0,117.53,3719500.0,408.74,1103800.0,892.5,297593.0,156.79,1574300.0,115.67,6872500.0,124.6,805869.0,81.92,2858500.0,102.05,1083175.0,2616.5,4308182.0,152.13,558900.0,190.21,1902700.0,38.47,1659274.0,270.52,1332000.0,93.63,6180300.0,2328.0,86755.0,157.3,1199200.0,69.08,2381500.0,1155.0,120718.0,22.22,4839200.0,56.1,1323549.0,302.0,1079172.0,189.64,699500.0,54.5,4066300.0,4208.0,422157.0,420.89,443900.0,161.84,1149000.0,638.0,516505.0,577.0,193627.0,35.48,1139303.0,127.55,868500.0,26.29,3688867.0,33.88,1473838.0,115.76,3856600.0,159.07,617400.0,41.79,11722800.0,65.68,3457500.0,140.69,1547100.0,65.38,3397600.0,250.77,586900.0,104.02,952100.0,33.89,660795.0,744.0,214167.0,1787.0,188817.0,293.5,807600.0,393.62,267500.0,86.65,1472900.0,95.41,3095800.0,207.9,315698.0,147.2,268724.0,498.25,1086900.0,218.4,1232844.0,107.93,1004800.0,109.63,3236700.0,28.68,2052657.0,6.984,25362377.0,15.345,6458359.0,14.106,12613223.0,860.5,537825.0,759.2,1080930.0,13.005,4661852.0,130.79,2606300.0,854.0,202961.0,195.72,350500.0,876.22,209400.0,73.34,1223100.0,37.67,12309700.0,55.5,278455.0,535.67,139400.0,65.89,1604600.0,174.8,402850.0,98.4,590727.0,289.73,294700.0,326.96,960600.0,66.5,1689200.0,60.77,3489600.0,65.37,6050100.0,153.0,368592.0,40.78,4137800.0,122.57,1014100.0,146.84,1383700.0,3959.0,1302232.0,176.31,641700.0,480.3,3732235.0,10.45,44458300.0,603.0,626860.0,35.355,3856600.0,1034.0,620670.0,235.0,2429299.0,49.77,10383900.0,459.09,164400.0,262.08,1733100.0,43.42,4031600.0,692.0,102459.0,378.0,494365.0,218.08,282900.0,90.7,889082.0,139.2,591247.0,848.0,666214.0,183.36,1974264.0,1935.95,109500.0,83.71,2219000.0,41.74,3277400.0,20.75,237700.0,5030.0,19962.0,41.9,2127600.0,806.5,218458.0,33.96,674565.0,629.0,526794.0,111.59,419300.0,93.5,402931.0,495.0,199403.0,235.12,970500.0,311.0,296784.0,76.98,3717000.0,57.8297,1851430.0,992.5,312972.0,45.2,907632.0,10810.0,31396.0,77.8,756881.0,299.61,1124300.0,154.41,582000.0,6840.0,5036.0,183.89,3999500.0,89.88,2592900.0,470.5,286255.0,254.68,1913700.0,38.95,1528500.0,1023.0,1274046.0,84.17,4086100.0,73.04,3443600.0,104.85,488800.0,21.835,2621235.0,429.3,18182873.0,44.59,2480000.0,44.98,9409900.0,179.2,839346.0,2060.0,39451.0,167.21,11004300.0,165.86,15073100.0,136.57,553400.0,347.5,388040.0,98.19,1502800.0,2910.0,158178.0,245.0,686677.0,169.13,791000.0,394.5,282102.0,486.1,1290600.0,165.6,640806.0,1460.5,7683345.0,1029.15,147700.0,30.73,16453700.0,71.8,1148600.0,89.1,727825.0,14.17,9318700.0,274.0,2042912.0,392.46,932500.0,411.58,3320700.0,96.46,219261.0,81.44,270591.0,179.0,257702.0,893.0,57265.0,502.0,279873.0,129.6,3040921.0,116.66,1366600.0,257.45,275700.0,1905.0,611402.0,1986.0,80687.0,2579.0,282166.0,388.1,101599069.0,230.88,1088300.0,310.2,2513227.0,248.2,74870.0,146.7,194186.0,184.6,692580.0,79.22,2560700.0,191.2158,2172504.0,20.35,10884200.0,35.6,7227100.0,2060.0,59337.0,31.11,2163600.0,685.0,30398573.0,70.54,1172800.0,855.0,59009.0,17.38,8247200.0,1131.0,497780.0,190.99,1238000.0,377.5,133417.0,110.4,463744.0,425.9,257177.0,241.78,5396800.0,2375.0,66693.0,904.5,1283264.0,188.0,203906.0,100.75,2418700.0,349.0,39169.0,188.7,31114659.0,13.69,7235329.0,222.72,3788300.0,178.6,520713.0,163.26,2585800.0,2120.0,2505042.0,1190.0,79514.0,483.52,379500.0,391.0,725129.0,210.85,472000.0,100.63,897100.0,29.76,3240761.0,921.0,643366.0,8180.0,266951.0,358.5,237669.0,3240.0,2119367.0,2145.0,1962887.0,1795.0,1304908.0,770.5,926707.0,67.04,1426500.0,806.0,1347691.0,15.818,6451215.0,128.0,3832478.0,22.26,49565900.0,603.81,1289800.0,34.15,2108600.0,556.0,313964.0,47.95,3106800.0,30.82,3125175.0,48.7,1164039.0,227.4,854300.0,98.93,2118800.0,118.43,948200.0,3.686,80800648.0,479.63,764500.0,508.29,192800.0,114.8,370361.0,5125.0,310534.0,77.8,4004086.0,259.99,827700.0,51.92,1599208.0,17.47,3144000.0,173.9,486732.0,137.5347,1681650.0,979.0,394366.0,166.73,498800.0,119.9,1233800.0,75.49,2443700.0,142.45,13441485.0,724.5,154615.0,461.5,66962.0,101.0,2118796.0,549.0,185910.0,560.0,984528.0,1022.0,64949.0,183.58,795500.0,1505.0,1060554.0,112.0,1432843.0,160.5,4791200.0,205.23,7251300.0,1036.0,133796.0,86.2,874599.0,137.8,504581.0,80.63,1788400.0,36.64,6025600.0,238.05,312330.0,16.37,8057200.0,154.57,602700.0,310.7,7404785.0,34.17,6316400.0,136.4,1398140.0,22.87,3377400.0,130.9,2147200.0,774.56,584200.0,1590.0,83843.0,140.04,1436000.0,23.35,17220600.0,74.19,1494800.0,839.0,106052.0,70.52,9374800.0,55.62,3329300.0,22.27,10312400.0,78.15,560400.0,642.0,1755094.0,165.15,723400.0,180.9293,1412421.0,223.2,27271533.0,215.07,434400.0,243.11,691900.0,589.36,297100.0,39.15,2821500.0,57.44,150665222.0,885.55,1974700.0,203.4,3478216.0,605.82,856600.0,60.57,898400.0,270.21,1634600.0,100.6,350237.0,81.11,6725800.0,672.0,1478944.0,10375.0,951547.0,262.56,1715300.0,30.51,10322100.0,51.97,6042100.0,68.29,4480500.0,889.0,179684.0,94.87,1907800.0,109.06,3019800.0,494.97,1382200.0,155.15,527600.0,286.5,176834.0,249.48,935600.0,83.16,1254600.0,56.72,2392141.0,661.0,338628.0,303.45,1802500.0,71.8,497948.0,77.33,4483700.0,482.27,956300.0,467.63,576100.0,253.0,842700.0,71.16,4997100.0,87.77,3435000.0,194.8,71990.0,1959.2,243200.0,81.26,2082800.0,266.5,200464.0,39.67,3530500.0,3040.0,210882.0,158.5,685200.0,80.89,2423100.0,370.3,32292481.0,273.94,736900.0,34.88,1833647.0,521.23,427600.0,221.86,959200.0,134.78,2504900.0,1389.5,915182.0,202.4,9247795.0,1180.0,753897.0,50.31,4156000.0,49.98,6877600.0,331.36,316700.0,210.2,436572.0,207.5,1371594.0,26.79,2951100.0,174.84,3325800.0,922.75,347400.0,236.5,989129.0,575.0,224324.0,110.18,10280600.0,61.07,4711900.0,455.3,2133320.0,72.24,8344400.0,104.57,4587200.0,588.31,542600.0,416.54,13686400.0,449.11,611900.0,316.0,117298.0,163.41,8814200.0,25.42,1728300.0,172.34,825500.0,37.29,3523600.0,1463.4,80800.0,117.2,1569291.0,854.0,136298.0,476.9,155648.0,254.5,937022.0,179.3,561772.0,395.0,270370.0,1542.0,22511.0,171.0,313269.0,19.44,10084200.0,10.335,5260706.0,72.92,2602500.0,255.31,228000.0,85.05,7031500.0,53.2,5583800.0,79.0,854887.0,70.68,22564000.0,1013.0,7646851.0,34.69,2389700.0,82.1,18143800.0,537.58,443700.0,3.93,9361484.0,890.64,1193800.0,94.05,3029500.0,244.88,1213500.0,122.71,999200.0,88.57,1525300.0,151.29,1715300.0,122.85,277118000.0,9636.0596,25000.0,329.7,15726733.0,27.36,534000.0,26.02,1571900.0,233.24,1748100.0,9866.0,300625.0,62.4,3617200.0,383.7,869504.0,1420.0,18616.0,190.93,1250300.0,94.71,2763300.0,101.02,1416100.0,70.33,3652200.0,153.4,732760.0,389.7,282275.0,9.792,18539593.0,166.86,4735700.0,76.6207,2845500.0,383.8,545256.0,104.3,2843600.0,2020.0,29617.0,54.79,17561500.0,69.24,515755.0,754.5,760312.0,376.4,310613.0,39.14,1368298.0,167.97,4020600.0,,0.0,725.8333,56343.0,166.56,348600.0,139.36,2884900.0,101.25,4045600.0,176.6,337412.0,19.49,11368000.0,300.0,1495573.0,152.62,18784000.0,91.6,1935100.0,168.53,5090300.0,300.2,240512.0,181.8,1222986.0,28.34,25678900.0,84.6,666200.0,170.12,4794300.0,252.27,1887100.0,626.31,381200.0,611.0,114551.0,206.5,125229.0,142.97,1124100.0,523.5,5553708.0,101.9,4057781.0,329.0,266753.0,211.98,311100.0,122.04,3400500.0,2464.0,67926.0,118.38,4523200.0,178.39,1706100.0,493.5,945538.0,573.5,682904.0,95.55,2065300.0,89.53,1051300.0,229.99,369400.0,371.45,226100.0,534.0,85644.0,127.84,1191900.0,1200.0,17838.0,32.75,6372600.0,99.7,299735.0,703.2,19241059.0,40.94,2597644.0,353.0,629000.0,3524.0,110478.0,1647.0,1038643.0,1027.0,945146.0,138.93,2766800.0,177.07,478900.0,738.0,276969.0,95.1,489873.0,298.4,785500.0,77.31,9121300.0,168.92,6260200.0,43.54,1724400.0,133.3,2067990.0,460.6,704155.0,1758.0,50092.0,173.16,1141000.0,1820.0,147774.0,71.01,534800.0,1014.59,797500.0,3551.0,3807370.0,22.43,7960900.0,3355.0,6761.0,132.9,395332.0,280.0,942426.0,5325.0,1900368.0,124.7,1527500.0,4575.0,1015229.0,192.41,697200.0,238.43,544700.0,2137.0,48903.0,625.8,1413870.0,35.91,1103859.0,264.97,569700.0,49.73,1514000.0,,0.0,548.93,623400.0,329.2,520631.0,146.78,1697500.0,533.4,60925009.0,770.0,428181.0,201.9,1379900.0,3755.0,55537.0,362.0,4012266.0,123.67,4765700.0,124.1,599300.0,32.09,1270584.0,207.1,733009.0,872.5,98802.0,514.0,214655.0,4.427,24403439.0,100.22,1220300.0,200.8,1394256.0,239.91,880600.0,292.8,5334468.0,95.56,5556400.0,63.4,8144400.0,1553.0,134685.0,561.0,244194.0,347.2,1389186.0,62.7,855235.0,79.0,1463145.0,1002.5,2099876.0,80.12,1010869.0,853.4,1795121.0,144.0,1896973.0,126.0,1245314.0,2564.0,25311056.0,52.32,401287.0,373.1,713800.0,179.58,803116.0,117.28,741000.0,44.89,13775400.0,1663.0,464214.0,856.0,3307712.0,1412.0,581796.0,1140.0,1819420.0,288.71,201000.0,495.41,865200.0,147.0,606867.0,90.7,6120700.0,279.0,460529.0,67.26,754600.0,168.35,1126700.0,514.6,753900.0,233.5,418505.0,169.8,541585.0,7370.0,113233.0,82.53,1711300.0,94.45,1727865.0,178.2,2623875.0,186.8,9041.0,1890.5,3700121.0,1434.0,564591.0,155.9,1472416.0,797.4,6494311.0,232.86,241300.0,725.0,2200835.0,13.08,10279200.0,11.902,3981157.0,127.54,897800.0,25.71,1612978.0,85.96,3023000.0,243.65,2627600.0,233.2,514277.0,75.0,4684787.0,1144.0,50359.0,2598.0,485433.0,46.63,3322600.0,107.27,928500.0,96.73,1908700.0,2608.0,264237.0,121.0,185087.0,49.56,2804600.0,351.61,850800.0,112.6,368347.0,76.14,3056700.0,22.05,28894700.0,55.53,1417000.0,669.0,674637.0,2510.0,52571.0,229.0,649022.0,1419.09,219200.0,439.54,154100.0,160.44,974500.0,74.0,1142900.0,144.68,1387900.0,172.2,1456400.0,1816.0,74998.0,94.0,194598.0,129.01,1409700.0,41.49,5646400.0,105.2,559792.0,149.6,4790100.0,53.8,3799526.0,601.0,349444.0,89.4,299115.0,115.06,4851700.0,126.39,675600.0,600.92,1258200.0,262.0,271574.0,208.03,2902100.0,887.5,279906.0,970.46,111400.0,45.75,1697600.0,155.5,1026800.0,102.0,4452602.0,61.59,1479800.0,324.0,254107.0,106.48,967700.0,226.0,1196231.0,233.3,1039700.0,358.0,591566.0,364.0,31548164.0,240.66,80729200.0,58.07,1612400.0,386.93,858000.0,111.46,2258900.0,61.52,3953389.0,147.66,1462100.0,165.2,11612042.0,201.67,3167000.0,86.11,825100.0,581.55,94000.0,55.62,6866800.0,72.94,11096300.0,37.7,9788439.0,44.7,1670200.0,215.17,1529600.0,142.0,2347183.0,372.72,1002400.0,4801.0,2785239.0,57.14,1303698.0,592.75,2645800.0,240.63,1990200.0,130.72,3635000.0,789.17,399800.0,75.56,238395.0,201.0,600652.0,43.98,4513200.0,922.5,766102.0,1034.0,974520.0,276.86,3036700.0,930.0,122885.0,593.0,34239.0,32.57,2352300.0,28.79,1563889.0,144.03,5224700.0,111.31,1149200.0,241.1,524800.0,32.59,2252405.0,73.74,48917417.0,472.0,91634.0,96.4,76445.0,91.38,786621.0,270.67,1363500.0,186.4,406100.0,453.55,992700.0,132.45,14026800.0,386.0,293297.0,62.57,3061100.0,11.43,7017100.0,1300.0,850483.0,44.52,12258400.0,180.35,475900.0,354.4,435700.0,,0.0,7.74,30586800.0,240.94,1682500.0,50.325,5244769.0,96.31,1417400.0,2128.0,346493.0,126.46,1702500.0,54.98,8135300.0,1229.0,479364.0,636.0,77460.0,209.09,1019900.0,48.21,5932700.0,80.43,11640400.0,456.4,605021.0,773.0,2583464.0,,0.0,57.16,1766000.0,152.14,935100.0,297.31,321900.0,3137.0,518258.0,290.59,663900.0,348.0,1154765.0,32.93,3995800.0,103.08,3880700.0,64.4,1818300.0,122.58,16524300.0,288.0,616575.0,133.06,1007800.0,137.21,1993400.0,29.18,443793.0,104.19,1910100.0,363.89,302800.0,169.63,1491500.0,190.99,1325000.0
-2024-10-04,341.5,515158.0,144.97,1001100.0,112.2,2912890.0,2383.6497,2117321.0,226.8,37245100.0,194.29,4749700.0,159.2,2263092.0,2320.0,742949.0,60.2,1234182.0,129.85,2986600.0,112.64,4366300.0,39.56,841473.0,13.61,7267991.0,114.86,1293200.0,362.24,2131400.0,30.63,1853020.0,507.22,1949300.0,228.23,1895200.0,59.23,2299700.0,2804.0,413140.0,285.16,1076700.0,238.2,329243.0,271.16,846400.0,1349.2,57763.0,87.74,1182100.0,18.91,10667600.0,115.26,1717700.0,42.18,7279498.0,232.0,577113.0,5612.0,497931.0,167.6,644315.0,76.05,4192600.0,126.84,1519047.0,197.53,262300.0,450.0,415713.0,289.62,828500.0,101.48,626800.0,102.09,4783300.0,196.8,313430.0,241.35,466500.0,190.57,704700.0,145.61,691500.0,2190.0,78177.0,291.8,563759.0,1222.0,430830.0,201.97,4131100.0,11.2,6625900.0,170.9,44556500.0,170.11,718400.0,319.66,1467800.0,486.94,451900.0,223.66,1942500.0,186.51,40890300.0,98.9925,4253600.0,1973.0,518131.0,108.6,190134.0,348.07,568000.0,87.4,653500.0,26.89,6617900.0,138.6,380514.0,285.5,919000.0,62.4,5287900.0,135.33,3846900.0,70.33,1917700.0,114.9,1079900.0,140.55,3756700.0,445.0,233347.0,200.8,672594.0,1538.0,124552.0,833.0,862500.0,418.5,162722.0,139.84,674200.0,358.5,862246.0,846.4,1124163.0,473.9,5585130.0,221.02,367100.0,176.64,17921400.0,214.59,244300.0,142.57,853600.0,421.8,611900.0,275.97,2239600.0,11738.0,1690859.0,3033.5801,94500.0,155.0,6657500.0,1297.0,4783199.0,481.0,371473.0,40.11,34209900.0,618.0,145028.0,156.0,283647.0,66.02,873500.0,226.25,39320183.0,48.235,3062830.0,2681.0,4404690.0,36.32,5152700.0,29.805,1910395.0,146.0,2101334.0,155.5,3221054.0,9.552,11023009.0,99.61,2170900.0,429.0,807172.0,303.5,228234.0,238.22,712900.0,132.3,209795.0,19.9,3169100.0,764.5,1277362.0,47.36,1406500.0,98.17,833200.0,3780.0,39459.0,748.0,118561.0,379.0,750970.0,185.68,1137200.0,71.98,2361400.0,4781.0,245643.0,4187.7002,167600.0,37.93,4582800.0,192.28,1613000.0,949.19,491700.0,428.2,3456132.0,414.6,1997241.0,77.76,764681.0,53.96,12826500.0,672.0,55510.0,64.02,1230215.0,113.4,2391440.0,60.86,3156894.0,66.44,255001.0,3484.0,451511.0,308.5,98587.0,574.0,483089.0,416.85,32703997.0,325.6,527474.0,215.33,341300.0,650.0,1612370.0,420.0,954186.0,587.0,283728.0,461.97,3090200.0,105.65,1080900.0,1436.0,60595.0,529.0,461681.0,108.4,367476.0,84.54,4243600.0,144.5,12722162.0,482.1,4466725.0,1405.0,53180.0,29.02,840497.0,3172.0,208129.0,151.92,2073700.0,80.74,950800.0,1228.0,239806.0,509.5,493885.0,62.64,10097900.0,15.09,2183586.0,29.51,5340700.0,111.98,1490500.0,189.0,271893.0,80.8,2538600.0,397.09,1675100.0,290.59,967900.0,373.8,1007439.0,16.455,6188449.0,210.42,804100.0,120.84,1086800.0,2490.0,394345.0,7060.0,4634.0,2708.0,485190.0,111.48,3314600.0,1229.0,791024.0,160.4,628547.0,268.65,1095800.0,221.69,499900.0,90.15,1289800.0,41.18,4677900.0,4780.0,47963.0,101.04,1037100.0,376.0,813691.0,106.73,1224300.0,95.0,5833131.0,326.32,1062000.0,341.7,720000.0,138.72,420500.0,3725.0,112470.0,99.04,6029900.0,3.405,690770.0,161.57,798300.0,41.19,13696900.0,310.0,167109.0,224.43,1585800.0,57.11,6051500.0,331.74,691500.0,71.22,2218400.0,118.2,19860804.0,72.08,4578400.0,30.52,11837500.0,98.4,2215301.0,153.44,2551000.0,56.3,336546.0,105.92,1047400.0,114.54,7585100.0,219.94,1638100.0,331.0,1216300.0,47.35,1772400.0,2401.0,2600597.0,52.9,3682200.0,120.86,710000.0,4300.0,569866.0,89.11,3419300.0,190.74,544400.0,287.75,6129900.0,195.7,1247873.0,292.24,3118400.0,34.37,4479995.0,52.75,11724100.0,74.1,2048800.0,34.49,10243200.0,204.91,1747400.0,221.4,2998864.0,24.87,4972200.0,77.14,1528500.0,58.33,1327000.0,438.5,567559.0,88.8,4265189.0,64.59,16311000.0,150.74,7892400.0,5050.0,80962.0,44.47,3786400.0,58.23,2459600.0,49.28,8574400.0,144.86,2658400.0,61.86,755000.0,209.1,341007.0,15.776,7993167.0,5205.0,298866.0,36.6276,2020267.0,122.69,5219300.0,407.99,877900.0,913.0,242868.0,166.81,2327300.0,120.42,8175800.0,129.8,467571.0,84.35,3792200.0,104.9,2062577.0,2599.5,3148200.0,150.79,500800.0,184.64,2541700.0,38.2,2226882.0,270.03,1132700.0,95.15,6308900.0,2326.0,338090.0,157.0,1120600.0,70.9,3408500.0,1165.0,129213.0,22.12,3345600.0,56.55,2084148.0,305.2,829562.0,188.91,778700.0,55.34,3443800.0,4208.0,394582.0,425.31,569000.0,164.84,1039300.0,649.5,895086.0,572.0,143973.0,35.4,1080957.0,126.98,721400.0,26.29,4661065.0,34.33,1171090.0,114.05,3512900.0,160.69,391600.0,42.42,10288300.0,68.11,6335600.0,142.7,2132900.0,66.29,3065400.0,251.02,656200.0,103.15,952900.0,34.49,535067.0,747.0,304533.0,1793.0,221983.0,283.6,917100.0,407.04,306000.0,86.18,1464800.0,95.86,2269100.0,210.0,446200.0,148.8,317643.0,492.07,1473700.0,220.0,1892322.0,109.0,764000.0,111.44,2082200.0,29.24,1417558.0,6.955,25913483.0,15.42,7264967.0,14.324,15253168.0,879.0,368892.0,763.6,1407859.0,12.905,4404430.0,133.12,2720100.0,850.0,117917.0,198.35,570000.0,876.88,236800.0,73.53,1050200.0,36.94,10141600.0,55.0,370851.0,542.86,86300.0,65.38,1593500.0,176.4,1376060.0,98.6,884386.0,289.88,344500.0,333.05,1129400.0,66.25,2066800.0,60.33,2389500.0,65.49,5959700.0,155.4,703678.0,40.21,7512300.0,120.44,1123300.0,150.72,1245200.0,3862.0,1736928.0,169.48,991900.0,493.0,3215535.0,10.57,45883000.0,606.0,547281.0,35.09,4142600.0,1042.0,585492.0,240.5,1641350.0,50.55,11506600.0,457.0,178900.0,260.84,1637300.0,43.46,2998800.0,693.0,45054.0,379.5,421001.0,219.91,307800.0,90.1,993123.0,139.7,417533.0,845.0,523802.0,185.42,1859528.0,1913.38,121500.0,84.63,2108400.0,42.1,3368900.0,20.7,199200.0,5170.0,106638.0,41.81,1613000.0,813.0,176922.0,33.92,670445.0,636.0,898771.0,111.35,351600.0,92.2,410667.0,500.0,901216.0,231.13,1734900.0,312.0,300827.0,78.01,3144100.0,57.9578,2082594.0,991.5,387105.0,45.3,804783.0,11000.0,38278.0,77.8,1015274.0,300.66,877300.0,156.33,679300.0,7040.0,5173.0,187.08,3978300.0,91.42,1988600.0,479.0,667896.0,265.59,3157300.0,39.65,951900.0,1038.4,506244.0,84.59,4054300.0,73.61,2413000.0,106.52,466200.0,22.415,4947528.0,433.1,20059942.0,44.88,2368000.0,45.68,11428900.0,181.6,894919.0,2060.0,61193.0,168.56,11422100.0,167.06,19047400.0,136.7,649600.0,350.0,298365.0,98.65,1963600.0,2892.0,157863.0,245.0,1572889.0,170.03,660300.0,397.0,260934.0,495.16,1721600.0,165.0,808371.0,1459.5,7532489.0,1033.24,96000.0,31.09,9164700.0,72.31,1291300.0,90.7,1251573.0,14.62,12711400.0,283.1,2363668.0,394.07,787900.0,408.36,3989000.0,97.38,237121.0,81.26,301511.0,178.5,171791.0,911.0,77666.0,504.0,289232.0,130.0,4056680.0,118.09,1318600.0,258.3,247600.0,1904.0,181100.0,2015.0,226918.0,2553.0,490408.0,386.6,27021455.0,233.72,1217800.0,309.8,1290828.0,250.7,94310.0,147.05,176738.0,189.0,1091776.0,80.24,1245600.0,192.0641,1743754.0,20.62,8528200.0,35.99,5116900.0,2070.0,98052.0,31.35,1816800.0,691.8,23976538.0,70.56,692300.0,861.0,145598.0,17.86,5337300.0,1138.0,609604.0,191.84,794200.0,386.5,214891.0,111.8,405297.0,429.72,261580.0,240.03,3607800.0,2365.0,34688.0,913.0,922303.0,186.0,244820.0,102.03,2063100.0,350.0,62222.0,191.95,15092514.0,13.57,11081930.0,226.0,3553800.0,184.8,1080191.0,162.76,2233000.0,2116.0,424335.0,1192.0,19714.0,477.67,468700.0,391.5,840631.0,211.1,400900.0,100.47,786900.0,30.365,2967671.0,922.5,603509.0,8286.0,334479.0,355.5,326210.0,3262.0,643339.0,2151.0,3197465.0,1806.0,551767.0,779.0,576507.0,67.49,1236700.0,805.6,1147574.0,16.006,9249029.0,128.2,1876462.0,22.59,49845500.0,610.67,1220200.0,34.54,3808800.0,565.5,307516.0,48.53,3648400.0,30.79,2658510.0,48.75,1006291.0,229.84,591200.0,101.13,2268600.0,118.28,879200.0,3.7635,65801314.0,481.95,903700.0,513.71,271100.0,116.0,379133.0,5080.0,246184.0,78.85,7174996.0,258.41,624300.0,51.86,1963138.0,17.74,3215300.0,177.4,763339.0,138.6535,970004.0,987.0,455256.0,164.52,642700.0,121.66,1043300.0,75.68,2435900.0,138.65,17231198.0,730.0,804586.0,462.5,159173.0,100.5,364754.0,556.0,215896.0,564.0,815911.0,1016.0,134962.0,182.14,527000.0,1542.0,536709.0,113.0,3157640.0,160.29,5331100.0,211.22,10211700.0,1048.0,161954.0,87.5,689557.0,141.8,1321066.0,80.61,1198100.0,36.39,9473500.0,236.55,416095.0,16.78,9477500.0,156.38,667600.0,311.4,6116804.0,34.59,4808400.0,139.0,1287496.0,22.94,2791100.0,133.28,2096700.0,787.39,757300.0,1620.0,66341.0,140.89,1593000.0,23.62,11021000.0,73.09,2158300.0,863.0,136676.0,70.17,12684800.0,55.89,3039000.0,22.16,8451600.0,79.28,566900.0,639.0,2159711.0,166.39,583900.0,176.4279,2502443.0,225.4,18887721.0,216.0,308600.0,243.66,372700.0,594.05,257100.0,39.22,2194400.0,58.8,138628645.0,887.16,1970500.0,202.0,5159624.0,605.13,559800.0,60.19,935700.0,267.76,2245600.0,101.35,449450.0,81.54,7574100.0,684.0,884717.0,10235.0,625290.0,270.38,2175200.0,31.25,9565300.0,52.58,6426400.0,68.85,3321100.0,896.0,2171944.0,96.75,1729000.0,110.87,1736700.0,497.7,1935600.0,154.62,515900.0,285.5,373454.0,254.61,1129400.0,82.37,1075500.0,57.32,2500725.0,661.9,468425.0,303.76,2432400.0,73.9,1233848.0,77.68,4228500.0,485.42,905000.0,460.53,1308900.0,265.36,1168800.0,71.51,4378600.0,88.26,3598500.0,196.0,222152.0,1960.0,315800.0,84.04,4905700.0,273.5,276593.0,40.43,3635000.0,3120.0,160855.0,154.44,667600.0,80.61,1841400.0,369.7,5022866.0,273.65,482400.0,35.42,1195588.0,524.11,303700.0,222.16,1081800.0,135.27,2387300.0,1410.5,913255.0,206.0,4998454.0,1184.0,612751.0,50.95,5014900.0,50.1,7409500.0,330.67,252900.0,213.2,448568.0,214.5,730225.0,26.93,2025700.0,171.98,2241600.0,935.61,435400.0,237.5,839107.0,583.0,156906.0,109.77,9704700.0,60.2,6209600.0,460.0,2643520.0,73.41,10249200.0,107.88,5608900.0,589.72,436100.0,416.06,19169700.0,450.3,627200.0,321.5,619783.0,176.51,14030100.0,25.68,1411100.0,178.74,1105200.0,37.6,3737900.0,1452.8199,100000.0,117.4,1858354.0,850.0,315893.0,479.9,230440.0,258.0,728781.0,182.5,313947.0,400.0,60320.0,1570.0,16917.0,169.2,309688.0,20.39,11868600.0,10.4,6104590.0,72.12,2519000.0,252.0,260100.0,83.85,8341800.0,53.34,6112900.0,79.2,721218.0,71.97,22290000.0,997.0,10143507.0,34.64,2435600.0,82.25,10322600.0,536.74,393900.0,3.9745,9476595.0,917.68,1183200.0,95.35,2488400.0,247.92,1173100.0,123.39,845000.0,90.46,929300.0,151.44,1036200.0,124.92,243678100.0,9515.0,18900.0,342.5,33608050.0,27.51,366800.0,26.14,1128000.0,234.24,1599700.0,9938.0,229968.0,62.01,5249000.0,389.5,1438035.0,1405.0,20056.0,191.86,1173500.0,95.23,1861300.0,101.55,725500.0,71.54,4771800.0,151.6,1810194.0,393.35,389670.0,9.778,10076646.0,170.86,6386900.0,76.9933,3858000.0,392.2,667641.0,104.56,1506000.0,2045.0,88234.0,55.76,14388300.0,70.12,375172.0,769.5,268995.0,379.4,226666.0,39.82,754332.0,171.18,4072800.0,,0.0,731.2499,82212.0,167.97,356000.0,138.65,1776600.0,103.41,2796300.0,177.2,876771.0,19.71,11552000.0,303.6,1787208.0,154.27,21043000.0,92.03,1904900.0,167.97,4390100.0,302.8,191267.0,182.4,316871.0,28.58,28769000.0,87.32,688800.0,168.88,6002800.0,255.36,1951800.0,630.68,292000.0,617.0,151332.0,208.5,194993.0,139.44,1457700.0,516.0,4781525.0,101.9,3529014.0,329.0,209450.0,213.37,245200.0,122.42,2774000.0,2466.0,92928.0,119.1,4124500.0,182.26,1103800.0,493.5,331082.0,574.5,1281323.0,95.88,1398200.0,87.98,1359600.0,229.94,440200.0,363.91,341600.0,541.0,56378.0,128.57,763500.0,1200.0,18537.0,32.55,4305700.0,99.8,2331659.0,709.0,10094631.0,41.01,3239862.0,345.4,823100.0,3544.0,122519.0,1659.5,519682.0,1020.0,752208.0,138.62,2468500.0,179.6,364300.0,746.0,467444.0,96.74,400723.0,305.72,619600.0,79.36,10070400.0,168.9,6586500.0,43.57,871800.0,134.7,1641302.0,463.8,520167.0,1792.0,37087.0,179.44,1434300.0,1822.0,189565.0,70.85,523700.0,1012.82,1071800.0,3501.0,2585155.0,22.84,7376500.0,3410.0,11910.0,131.05,401154.0,278.5,925309.0,5298.0,1849233.0,127.13,1035000.0,4557.0,998094.0,196.17,531400.0,233.98,755300.0,2138.0,48301.0,624.6,1128809.0,36.97,1112518.0,267.01,415700.0,49.82,1031200.0,,0.0,544.86,316600.0,330.0,555646.0,145.58,1788300.0,530.2,15743256.0,782.5,1153420.0,200.67,957800.0,3775.0,59014.0,364.2,39539450.0,124.91,3055900.0,123.96,431300.0,31.46,2686735.0,208.0,506724.0,855.5,765213.0,513.0,221867.0,4.48,27949677.0,101.72,1571596.0,200.7,1192147.0,235.37,1139100.0,291.0,2900561.0,96.58,6818900.0,64.75,7141400.0,1567.0,206165.0,560.0,112894.0,360.6,2286994.0,62.6,1691123.0,79.1,2270743.0,1002.0,1495721.0,81.64,981291.0,839.6,2788570.0,143.6,2232078.0,126.0,2059955.0,2577.5,9245887.0,51.82,588423.0,371.3,883700.0,182.88,1291770.0,117.39,733300.0,45.46,11294700.0,1653.0,460408.0,859.0,2509548.0,1439.0,219197.0,1137.0,4708564.0,286.74,276600.0,499.12,637000.0,149.6,485895.0,90.31,3432300.0,279.0,498660.0,67.74,837200.0,169.58,1211100.0,512.17,683800.0,233.0,244039.0,171.0,272776.0,7120.0,179563.0,82.6,1388400.0,94.15,1430775.0,178.0,3345731.0,188.2,2175.0,1838.0,5021889.0,1438.0,695640.0,154.0,1218075.0,828.0,18590603.0,231.02,378400.0,732.0,790354.0,13.32,11240100.0,12.112,2794695.0,128.22,800400.0,25.75,1958605.0,87.31,1744100.0,246.67,1350700.0,234.75,587894.0,74.5,3341661.0,1154.0,138952.0,2555.0,951880.0,46.76,1919700.0,107.38,755800.0,96.83,1461000.0,2606.0,568700.0,119.9,212095.0,51.86,2636800.0,351.22,676900.0,112.0,923117.0,75.41,2791800.0,21.91,24539300.0,56.07,997800.0,677.0,792413.0,2530.0,48394.0,231.0,1084680.0,1355.46,187800.0,440.7,184900.0,171.0,1916500.0,74.78,703900.0,145.45,1318900.0,173.2,1601064.0,1814.0,52564.0,96.72,250261.0,130.5,1247100.0,42.39,5650800.0,105.8,1042632.0,152.88,3557100.0,55.75,3753127.0,604.0,284875.0,89.2,844378.0,114.69,6480000.0,127.14,878900.0,598.61,871500.0,265.0,668880.0,208.28,2654800.0,911.0,452907.0,981.37,100500.0,46.5,2201000.0,158.02,1097100.0,102.0,5330089.0,62.14,1110200.0,325.0,352838.0,108.47,739100.0,230.0,2230877.0,236.21,650300.0,358.0,488621.0,362.2,13984090.0,250.08,86573200.0,58.55,1040000.0,388.36,595800.0,113.0,2937300.0,62.65,4538190.0,151.69,1768100.0,165.8,10940769.0,202.71,4092900.0,86.74,683400.0,579.45,172400.0,59.22,11169300.0,74.28,10750300.0,38.82,9486982.0,44.59,1342400.0,215.68,674400.0,140.6,1988288.0,381.8,1158600.0,4784.0,3410810.0,57.18,1009801.0,591.2,2462600.0,238.86,2137900.0,131.25,3270500.0,789.52,416900.0,76.24,282346.0,204.5,1108247.0,44.7,5438000.0,919.0,630596.0,1021.5,1064965.0,277.93,4259300.0,939.0,228593.0,592.0,178432.0,32.42,3421500.0,29.39,1637323.0,142.42,2916400.0,112.02,952200.0,241.43,532500.0,32.5,2271569.0,73.9,47234568.0,476.0,274042.0,98.8,67250.0,93.98,1247884.0,265.67,761900.0,186.9,356000.0,455.31,781800.0,138.41,12377600.0,391.0,221336.0,62.53,2446600.0,11.59,4015400.0,1311.0,631084.0,44.18,14531200.0,183.3,610000.0,352.51,576400.0,,0.0,7.78,21050900.0,242.35,1621500.0,50.1512,6039230.0,95.48,1460800.0,2154.0,473572.0,125.56,1966600.0,56.96,14582800.0,1274.0,570399.0,628.0,104528.0,208.09,985000.0,49.63,7784600.0,80.94,11583400.0,481.6,512901.0,782.6,1595035.0,,0.0,58.51,1434400.0,151.49,1180100.0,296.5,187200.0,3128.0,383302.0,290.69,712700.0,346.5,1345796.0,32.88,3276900.0,105.45,4238000.0,63.73,3052000.0,124.83,19752300.0,292.0,560321.0,133.47,735000.0,136.57,1229600.0,29.15,584905.0,104.68,1449200.0,366.72,216900.0,173.93,1747900.0,190.03,1697700.0
-2024-10-07,342.0,952310.0,143.89,836700.0,112.6,2237702.0,2398.3633,2706324.0,221.69,39505400.0,193.61,5033800.0,160.55,2180373.0,2312.0,1279348.0,59.38,1229357.0,130.23,2847800.0,113.36,6912900.0,39.36,424677.0,13.78,5941719.0,107.79,3264600.0,356.8,1536800.0,30.88,1309285.0,487.3,4870500.0,226.51,1564700.0,58.86,1928000.0,2767.0,614772.0,282.12,1443300.0,238.3,362869.0,267.23,757300.0,1355.0,41259.0,87.14,2431200.0,18.67,7919000.0,111.84,3066200.0,41.62,4457842.0,232.5,808566.0,5648.0,872340.0,167.64,589935.0,73.64,5018900.0,127.4,859831.0,186.6,544800.0,438.0,651310.0,286.9,1376000.0,101.17,1067000.0,104.47,4527200.0,203.5,93502.0,234.85,421300.0,181.25,2924000.0,146.01,488000.0,2160.0,118877.0,292.3,402725.0,1228.0,392008.0,200.13,3711100.0,11.11,4746700.0,170.97,38379900.0,166.54,1891200.0,317.45,1262300.0,480.55,354000.0,223.37,1658000.0,180.8,42364200.0,98.135,4865200.0,1990.5,471252.0,107.8,145139.0,343.91,946100.0,88.15,629900.0,26.97,5725800.0,139.8,453989.0,312.69,4243100.0,62.85,5020000.0,134.22,2276600.0,70.47,1758100.0,113.56,1004700.0,141.34,4763700.0,433.6,126125.0,201.6,885116.0,1554.0,1362960.0,817.25,898200.0,411.5,397738.0,137.66,953300.0,362.0,1041471.0,852.8,1067028.0,476.9,5425644.0,218.0,536400.0,175.08,15588300.0,213.96,419200.0,136.99,1689100.0,420.83,682900.0,273.79,3287500.0,11810.0,1220093.0,3053.45,90500.0,155.91,6267900.0,1301.0,3684427.0,471.4,738962.0,39.96,27177500.0,620.0,87116.0,151.5,387372.0,63.95,1751900.0,229.65,28441204.0,48.325,1654271.0,2689.0,2521839.0,35.77,3850700.0,29.77,2238729.0,147.2,1788506.0,153.0,3145281.0,9.652,13455652.0,97.82,3012400.0,429.0,493733.0,302.0,586323.0,237.46,1276800.0,131.3,174778.0,19.58,4423200.0,744.0,2173545.0,47.09,1432500.0,98.94,1247600.0,3715.0,70286.0,749.0,413988.0,373.0,751007.0,183.34,983400.0,72.44,3084100.0,4720.0,139288.0,4169.8198,184500.0,37.96,4553400.0,192.18,1065300.0,940.67,561400.0,422.6,12208674.0,415.6,1699402.0,77.84,562637.0,53.44,11150600.0,684.0,60242.0,64.4,978133.0,113.2,1739690.0,61.81,2118029.0,65.94,119252.0,3484.0,523933.0,308.5,209720.0,578.0,231787.0,422.1,30854016.0,324.8,583485.0,215.18,389800.0,673.6,1713132.0,421.0,369533.0,589.0,200301.0,453.5,3222100.0,102.13,1857200.0,1438.0,87375.0,534.0,625506.0,109.0,1120152.0,84.41,5806300.0,146.15,9527071.0,482.1,4466725.0,1400.0,78859.0,28.76,776960.0,3096.0,195207.0,149.07,2101100.0,79.9,905800.0,1226.0,243334.0,507.5,1064012.0,62.6,6954300.0,15.385,2409531.0,29.1,4411000.0,111.76,1243700.0,183.85,335470.0,80.42,2856600.0,398.25,2224500.0,277.18,2389100.0,381.8,634215.0,16.79,4887375.0,207.38,910500.0,119.22,1240700.0,2490.0,402416.0,7040.0,83891.0,2736.0,363396.0,111.2,2351200.0,1266.0,721241.0,162.6,579939.0,262.86,1249100.0,220.49,416700.0,88.17,1997500.0,41.17,3604000.0,4785.0,74667.0,99.09,1470000.0,368.0,591753.0,106.72,632300.0,92.6,1475875.0,324.57,821400.0,340.27,851800.0,132.86,561700.0,3720.0,74235.0,98.57,4829600.0,3.4,371020.0,160.6,687400.0,40.56,17063100.0,300.5,349637.0,221.73,3023000.0,56.73,7551200.0,331.71,408800.0,69.77,3017300.0,117.1,25290075.0,71.49,5182500.0,29.64,14589000.0,96.8,1223487.0,152.0,2016600.0,55.3,450379.0,105.49,1151200.0,114.72,4899800.0,219.5,1414600.0,333.02,476500.0,47.13,2451000.0,2400.0,1513149.0,52.76,5239900.0,119.65,541200.0,4220.0,443604.0,88.73,2637700.0,189.22,879400.0,284.57,4794700.0,193.5,943546.0,286.97,2314300.0,34.46,3444464.0,52.51,10941700.0,73.3,1532500.0,33.65,10763200.0,204.47,1261600.0,226.0,5844731.0,24.66,3792400.0,76.0,1585000.0,57.46,2224100.0,437.5,673071.0,89.25,1644497.0,65.25,11720100.0,151.12,5895900.0,5070.0,240994.0,44.49,2553200.0,57.09,2467200.0,49.47,7103400.0,142.08,2515800.0,60.7,862500.0,210.0,217185.0,15.966,7089803.0,5165.0,80642.0,35.9582,6490045.0,122.38,3209100.0,406.04,942000.0,920.0,167460.0,158.83,2765800.0,119.09,5208100.0,131.0,137163.0,84.3,3696800.0,105.3,814370.0,2587.5,1773379.0,146.9,640200.0,185.16,1935700.0,38.2,1102714.0,268.79,1153200.0,92.39,11043600.0,2328.0,177700.0,156.47,988200.0,69.46,2694800.0,1168.0,558936.0,22.01,2557600.0,56.85,2015047.0,308.0,717471.0,187.53,800100.0,54.62,3096500.0,4246.0,232904.0,410.0,965400.0,159.55,1269100.0,642.0,667613.0,589.0,172339.0,35.11,781265.0,125.29,962900.0,26.43,4282498.0,34.41,676312.0,110.23,5955000.0,157.54,887200.0,42.61,8362700.0,68.62,3605400.0,142.9,1472300.0,66.77,3752000.0,249.05,718600.0,101.14,1967300.0,33.95,688385.0,747.0,238727.0,1692.0,1480237.0,282.17,814200.0,372.55,1130100.0,84.66,1669200.0,96.04,2675300.0,212.4,501679.0,148.8,242766.0,492.02,1783900.0,215.6,4205480.0,109.27,820300.0,112.52,2776000.0,29.32,533275.0,6.94,18863238.0,15.325,4667859.0,14.504,13591175.0,902.5,175000.0,766.6,1162920.0,12.675,5352983.0,134.24,2887700.0,859.0,200970.0,192.99,370800.0,870.01,235000.0,72.89,1055400.0,37.3,6957700.0,55.12,854476.0,521.98,106900.0,64.08,1374500.0,177.8,3864909.0,98.7,1655148.0,287.91,278600.0,334.63,1465900.0,65.45,2524200.0,59.59,2088600.0,64.54,3567100.0,155.6,679267.0,39.54,4301500.0,119.87,957200.0,151.0,1098400.0,3872.0,1688327.0,169.4,833400.0,490.9,2577481.0,10.49,38009100.0,591.0,667878.0,35.0,4949800.0,1046.0,524470.0,244.5,2792973.0,50.79,8895500.0,449.74,194100.0,260.5,1342300.0,42.87,3343600.0,696.8,206730.0,378.5,343323.0,218.23,432800.0,90.4,1247005.0,138.9,457977.0,844.0,597920.0,184.98,2579636.0,1955.0,138800.0,84.3,2556500.0,42.16,3222300.0,20.59,430400.0,5180.0,73576.0,41.62,1985100.0,821.5,241151.0,33.57,495779.0,624.5,2364034.0,110.26,411400.0,92.6,468048.0,508.0,279383.0,229.62,1302600.0,312.5,764405.0,77.48,4213000.0,57.5132,2284298.0,1001.0,397307.0,43.75,1204143.0,11010.0,35946.0,77.5,1222620.0,297.29,874100.0,155.26,1049700.0,6880.0,2906.0,185.96,2514200.0,90.06,2623400.0,471.5,440030.0,262.54,1925100.0,39.73,1108900.0,1030.0,283355.0,84.43,4692500.0,72.74,2392100.0,103.49,512700.0,22.69,2523091.0,437.5,20309255.0,44.11,3170800.0,45.98,11276700.0,180.2,563728.0,2075.0,73155.0,164.39,14034700.0,162.98,22463100.0,134.99,619800.0,348.0,492880.0,97.57,2217100.0,2876.0,137464.0,240.0,3941920.0,163.13,1238800.0,397.5,209748.0,494.62,1173300.0,165.2,653241.0,1480.0,9307506.0,1022.84,220000.0,31.09,7498500.0,72.49,1944100.0,88.8,1675102.0,14.64,12114400.0,282.9,1243931.0,382.53,1641700.0,408.06,3267800.0,98.5,335352.0,81.88,275377.0,179.0,291581.0,885.0,105205.0,501.0,808624.0,129.6,3040983.0,114.44,2299500.0,256.38,184900.0,1879.0,171613.0,2005.0,95905.0,2511.0,611363.0,377.0,23427452.0,232.5,1359900.0,306.0,986422.0,244.1,114492.0,147.3,228388.0,185.8,1088827.0,79.88,1334600.0,191.64,1911285.0,20.86,10961300.0,35.91,4302100.0,2090.0,107734.0,31.26,1620800.0,695.2,15923145.0,69.3,918900.0,861.0,157265.0,17.48,7174700.0,1108.0,917836.0,187.53,1192900.0,392.0,340802.0,110.4,503676.0,438.43,491275.0,236.29,3252900.0,2305.0,90913.0,896.5,916610.0,182.0,127682.0,102.83,1778800.0,358.0,34716.0,191.9,13809258.0,13.505,9184857.0,227.12,3458000.0,184.4,363080.0,159.54,2688600.0,2086.0,874135.0,1184.0,101122.0,472.41,395000.0,392.5,782941.0,208.58,436000.0,100.79,1214400.0,30.435,2096496.0,906.5,1583428.0,8358.0,507798.0,356.5,235530.0,3282.0,864124.0,2148.0,1041972.0,1808.0,528420.0,762.5,1168650.0,65.76,1529400.0,807.4,3670260.0,16.156,6790386.0,128.4,2723788.0,22.38,54928700.0,602.43,1711200.0,34.0,3082300.0,576.5,1363495.0,47.69,6429300.0,30.66,3425652.0,49.4,1602325.0,225.36,975700.0,100.02,2466800.0,116.77,999700.0,3.803,60291357.0,471.23,1175200.0,509.81,154700.0,116.8,1195162.0,5090.0,187587.0,77.8,8033038.0,256.04,521000.0,52.42,1561986.0,17.62,3387900.0,178.3,4883569.0,136.604,1198365.0,991.0,316835.0,164.22,470500.0,122.3,1407200.0,75.55,2260700.0,134.3,9781399.0,737.5,734563.0,462.5,217189.0,100.5,707399.0,555.0,428786.0,568.0,956209.0,1012.0,95284.0,179.81,335500.0,1546.0,1432427.0,113.8,1811519.0,159.53,4266000.0,210.93,6718900.0,1050.0,131264.0,87.4,761658.0,140.6,973133.0,80.62,1825500.0,36.15,9697500.0,247.35,471070.0,16.77,6204900.0,155.99,990000.0,313.0,8078401.0,34.59,5087500.0,139.0,725679.0,22.92,3318700.0,131.33,2291700.0,781.67,748100.0,1642.0,85868.0,140.78,2037100.0,23.58,12242600.0,72.27,2142200.0,838.0,234511.0,69.01,14512000.0,55.96,2761000.0,21.99,9859300.0,76.49,689200.0,628.0,1470057.0,166.66,513000.0,176.1568,2027262.0,225.0,16924904.0,212.04,397600.0,241.76,412100.0,593.94,223500.0,38.64,2106100.0,59.16,113145255.0,898.4,2915700.0,199.3,3184645.0,605.54,1102200.0,59.34,1440400.0,268.54,2302100.0,101.45,393631.0,80.61,7542700.0,628.0,573660.0,10125.0,554009.0,272.48,2328700.0,31.04,5292500.0,53.33,8817600.0,69.23,2583900.0,896.0,189094.0,95.39,1528400.0,110.82,1304900.0,491.3,1990500.0,153.54,480100.0,282.5,202315.0,255.16,2406700.0,82.83,1011900.0,57.67,1294709.0,679.8,549344.0,300.85,2091800.0,73.25,824373.0,76.45,5306300.0,483.67,792600.0,457.52,1022300.0,259.44,730500.0,71.0,4354600.0,87.04,3794500.0,199.0,310674.0,1963.23,252000.0,83.0,3624300.0,271.0,249983.0,41.1,4525100.0,3130.0,347310.0,155.2,754800.0,79.38,1806100.0,367.8,3994895.0,273.76,266200.0,35.15,2082023.0,518.65,363100.0,219.78,1989700.0,134.85,2254200.0,1429.0,1011393.0,204.9,3646091.0,1180.0,292615.0,49.24,7559100.0,49.92,6276400.0,325.26,392400.0,213.8,1076888.0,218.0,329120.0,25.74,5197600.0,173.27,2201300.0,930.24,322100.0,237.5,1299138.0,585.0,342925.0,108.59,8654800.0,58.72,5021400.0,447.1,2209634.0,73.72,8227200.0,107.64,4439900.0,584.49,355300.0,409.54,20919800.0,449.19,621500.0,322.5,523209.0,186.09,19826000.0,25.48,1139600.0,177.83,838400.0,37.53,4856500.0,1465.25,106500.0,117.0,2511707.0,850.0,173383.0,467.0,336002.0,258.0,933756.0,184.9,308320.0,398.0,87860.0,1574.0,50771.0,171.4,445952.0,20.09,8170200.0,10.465,3979296.0,70.87,4187600.0,252.79,297700.0,80.29,11971600.0,52.98,4863600.0,79.5,1022794.0,70.192,33605000.0,991.8,7569210.0,34.02,3501000.0,80.83,12767400.0,533.97,436200.0,3.971,7979333.0,905.94,1123600.0,94.29,2307700.0,243.76,681900.0,123.88,915900.0,90.2,865000.0,152.75,1208500.0,127.72,346250200.0,9421.7402,15100.0,354.3,31373211.0,27.39,403300.0,25.99,1648400.0,234.02,1806100.0,9832.0,157250.0,61.67,4015400.0,405.0,2465879.0,1415.0,9774.0,188.58,1273000.0,94.84,1597900.0,100.86,1336400.0,71.09,3790300.0,149.5,1521988.0,394.55,324712.0,9.91,5610665.0,169.97,6791000.0,76.7613,3742500.0,389.4,756893.0,104.02,1451800.0,2035.0,51191.0,55.91,16170100.0,71.04,284337.0,767.0,217358.0,377.4,295638.0,40.04,346572.0,168.97,4799200.0,,0.0,731.2499,46942.0,163.61,398100.0,137.44,1148000.0,102.98,2118000.0,177.6,502373.0,19.71,14538600.0,307.0,2244712.0,153.09,23821200.0,89.98,3449700.0,167.21,5459500.0,302.8,200989.0,181.6,651217.0,29.2,51426600.0,85.67,993000.0,167.12,6325300.0,245.52,2757500.0,629.71,369100.0,616.0,172724.0,208.5,210277.0,139.43,1766100.0,520.5,2379365.0,100.7,3004250.0,329.0,350227.0,213.35,377200.0,120.0,3186500.0,2446.0,105500.0,118.91,5110300.0,182.23,1427600.0,493.5,614367.0,566.0,1116768.0,95.82,605100.0,87.11,755800.0,227.79,352400.0,363.02,241700.0,535.0,74166.0,128.75,794100.0,1180.0,21506.0,31.87,3992200.0,98.9,463418.0,719.4,10502198.0,41.285,2584242.0,346.71,574900.0,3524.0,111731.0,1629.5,1135194.0,1022.0,1142890.0,138.5,1812900.0,177.29,705800.0,745.0,305460.0,96.78,355354.0,307.51,812600.0,80.26,9206600.0,166.94,4359300.0,43.32,483000.0,134.8,1764515.0,460.8,551016.0,1790.0,26194.0,179.79,1128800.0,1806.0,201256.0,70.41,517100.0,996.05,583400.0,3512.0,2757175.0,22.81,4426200.0,3375.0,16634.0,131.45,395405.0,279.0,1336713.0,5300.0,2216174.0,125.37,620200.0,4553.0,801784.0,195.55,606000.0,232.29,651000.0,2162.0,47520.0,624.0,825182.0,37.0,742704.0,267.22,368400.0,48.7,1073800.0,,0.0,537.87,388700.0,329.6,808375.0,140.12,2382100.0,526.6,12232854.0,783.0,504908.0,198.61,2229500.0,3685.0,42450.0,357.3,4636190.0,125.05,4606100.0,122.53,573500.0,31.53,1692656.0,203.5,691729.0,856.5,167580.0,517.0,250931.0,4.56,26769705.0,100.86,1472066.0,200.3,959990.0,237.71,901600.0,292.2,2836108.0,96.09,7478900.0,64.29,7060200.0,1559.0,163445.0,562.0,380316.0,358.6,1521155.0,62.2,1534518.0,78.5,2284392.0,1001.5,1095198.0,81.66,604302.0,831.2,1647690.0,141.6,3505733.0,124.4,4301656.0,2638.0,10120716.0,51.56,575972.0,367.78,805300.0,184.38,867898.0,116.18,805800.0,45.59,8963600.0,1653.0,432769.0,858.0,2222706.0,1425.0,162783.0,1101.0,4997300.0,286.02,187600.0,494.87,826400.0,146.8,251688.0,88.89,4871300.0,282.0,696253.0,66.29,1222600.0,167.5,1069300.0,506.42,816000.0,231.5,315831.0,172.3,321111.0,7110.0,96535.0,81.51,2742000.0,92.9,1611728.0,178.7,1815222.0,188.0,3319.0,1822.5,2151137.0,1436.0,311728.0,158.2,1158156.0,840.6,6924026.0,226.02,341800.0,729.0,2343582.0,13.35,6460000.0,12.214,2011976.0,130.07,906600.0,25.78,2065046.0,87.47,2146400.0,243.07,1753500.0,236.1,525638.0,74.1,2801263.0,1136.0,71092.0,2525.0,363230.0,46.45,3356100.0,106.31,686800.0,95.45,1206300.0,2568.0,927022.0,119.1,146597.0,51.57,2595200.0,345.14,1096100.0,112.8,829101.0,74.73,2508500.0,21.78,23116300.0,55.04,1053700.0,688.5,1188560.0,2550.0,26433.0,228.0,1133647.0,1356.55,144700.0,436.59,207900.0,167.53,1673500.0,73.52,893400.0,144.58,1372900.0,174.6,1672888.0,1816.0,170208.0,94.1,155047.0,129.51,927200.0,42.0,7170600.0,106.4,1229908.0,149.0,3301400.0,54.4,1879531.0,603.0,400277.0,88.9,750117.0,112.13,6345200.0,126.13,463000.0,598.85,1165800.0,268.0,429872.0,208.33,2651400.0,900.5,1842171.0,985.57,94900.0,45.68,2647300.0,158.08,1887100.0,101.8,2490827.0,61.51,1093600.0,326.2,961441.0,106.63,1089000.0,232.0,3839092.0,225.97,1207900.0,353.5,598551.0,359.8,12687753.0,240.83,68113300.0,58.23,1276300.0,390.33,629900.0,111.8,2112800.0,63.28,3710863.0,152.21,1041500.0,162.4,11697533.0,201.27,2772400.0,85.78,994100.0,581.57,235900.0,59.18,7501900.0,74.59,15328800.0,39.37,8453591.0,44.21,1580600.0,212.79,741500.0,140.0,2876546.0,370.01,925700.0,4770.0,3221364.0,56.88,732984.0,583.56,2591100.0,236.87,1684100.0,131.2,1955600.0,802.27,590700.0,74.64,238873.0,205.5,357028.0,44.47,5108400.0,916.5,649537.0,1010.0,1004979.0,273.79,4339300.0,938.0,666150.0,590.0,70114.0,32.42,2483600.0,29.17,1166253.0,143.98,1983100.0,111.12,1516600.0,238.03,971100.0,31.93,1192596.0,74.5,80047053.0,476.0,284452.0,98.95,44616.0,93.82,503216.0,265.94,567100.0,184.37,545300.0,448.6,914100.0,131.27,15672300.0,392.0,259286.0,62.62,2543500.0,11.33,4618200.0,1273.0,558199.0,43.84,12885000.0,182.05,738700.0,349.92,279900.0,,0.0,7.72,20677600.0,235.47,2084300.0,50.2192,4314832.0,94.14,1804900.0,2156.0,345145.0,124.27,2857600.0,57.16,11177800.0,1289.0,315785.0,630.0,77143.0,205.41,2007400.0,49.68,4998700.0,79.1,16791600.0,473.2,990335.0,779.4,1868375.0,,0.0,56.48,2528600.0,149.62,1308400.0,290.42,301800.0,3129.0,539441.0,287.99,567600.0,347.0,887785.0,32.85,2913200.0,106.41,3330700.0,63.01,4288900.0,125.37,15714400.0,295.0,410778.0,134.03,735500.0,135.88,1473200.0,28.78,733585.0,102.28,1423100.0,365.24,268500.0,172.13,2047000.0,187.28,1847300.0
-2024-10-08,338.5,629394.0,144.61,915000.0,111.9,2683963.0,2237.9822,3150426.0,225.77,31855700.0,193.01,4419000.0,157.9,1825901.0,2305.0,2458810.0,58.52,1271268.0,132.5,3304400.0,114.63,4341500.0,39.15,466579.0,13.86,5106629.0,109.91,2177800.0,360.38,2348300.0,30.95,1311727.0,496.24,3551600.0,229.4,2447400.0,57.55,2179400.0,2736.0,865742.0,285.42,1176000.0,235.0,357404.0,275.08,1413000.0,1379.2,52241.0,86.75,2021800.0,18.15,4914400.0,112.47,1203100.0,41.1,4495767.0,229.5,431509.0,5724.0,1464910.0,168.9,604324.0,74.63,3551700.0,126.34,1118793.0,189.58,333500.0,440.0,743131.0,293.16,1219900.0,101.33,1028300.0,100.26,4295000.0,204.5,195085.0,234.06,447500.0,182.87,1167900.0,145.36,1168300.0,2150.0,198028.0,290.9,598363.0,1210.0,680252.0,200.88,3616100.0,11.08,5226400.0,172.8,34730200.0,166.92,1127400.0,317.68,1453300.0,483.74,302400.0,224.28,1630900.0,182.72,26372100.0,100.055,6247600.0,1888.0,1339157.0,108.8,130191.0,353.97,1236500.0,86.45,1536800.0,26.26,5100900.0,138.6,375702.0,310.36,1556600.0,64.33,6678900.0,136.1,2851500.0,69.6,2136100.0,113.8,917100.0,143.6,3690500.0,435.0,125926.0,196.8,820831.0,1530.0,195608.0,824.26,1265900.0,410.5,2131095.0,138.23,897800.0,364.5,1507506.0,856.8,1410212.0,472.6,22418853.0,218.5,473100.0,180.73,20774200.0,214.46,423900.0,137.39,918700.0,426.99,787500.0,269.11,3332800.0,11678.0,2577470.0,3102.0901,97200.0,154.65,5336300.0,1291.5,4199632.0,472.6,1134846.0,39.93,26023600.0,617.0,76969.0,151.5,240068.0,64.06,992900.0,228.45,22265092.0,46.585,3405552.0,2685.0,2611279.0,37.12,5034200.0,29.235,1920917.0,147.4,1313681.0,152.5,21540926.0,9.312,9401024.0,98.33,1988600.0,426.6,434457.0,303.0,976334.0,237.17,841900.0,132.05,143081.0,19.35,2633900.0,739.0,1632414.0,46.6,1347200.0,98.24,1062500.0,3705.0,36462.0,745.0,167774.0,372.0,520234.0,182.3,1207700.0,73.2,3788800.0,4689.0,305402.0,4233.1802,160900.0,37.46,5199300.0,193.14,821700.0,949.07,389000.0,423.4,4083297.0,406.7,5347214.0,76.26,992370.0,52.48,9900300.0,664.0,91839.0,64.44,820573.0,112.2,2378145.0,61.9,1697615.0,64.46,246791.0,3456.0,2804730.0,306.0,72643.0,562.0,287404.0,406.45,41006876.0,321.6,512710.0,216.81,636400.0,643.8,8412423.0,415.5,660161.0,581.0,107327.0,453.8,2234100.0,105.25,1538300.0,1416.0,84765.0,518.0,423971.0,108.2,747250.0,85.84,5347700.0,145.05,8566914.0,462.0,4989650.0,1390.0,85314.0,29.22,772696.0,3056.0,300778.0,149.44,1578000.0,80.92,1190300.0,1208.0,242022.0,506.5,671300.0,63.24,8245700.0,15.505,2197238.0,29.2,3568500.0,112.62,2085200.0,183.4,393998.0,80.84,2145500.0,387.96,2438800.0,279.96,1413300.0,369.4,872841.0,16.805,2712490.0,207.52,1287100.0,121.03,1529200.0,2424.0,537301.0,6950.0,2763.0,2712.0,525100.0,112.1,2073200.0,1294.5,683766.0,160.2,1528311.0,270.15,1685500.0,223.61,668800.0,86.81,1286600.0,41.21,5272800.0,4765.0,88660.0,100.08,1102500.0,363.5,420001.0,107.93,1105500.0,92.8,13941032.0,327.3,717500.0,343.93,1127700.0,133.88,498200.0,3680.0,52154.0,100.58,5095000.0,3.385,542040.0,159.79,924200.0,40.95,18173500.0,305.0,234314.0,221.68,2138400.0,57.98,9101000.0,329.61,609500.0,69.97,1591600.0,116.3,21063566.0,71.34,2794400.0,29.47,8093300.0,96.5,1310548.0,149.5,1904400.0,55.88,416135.0,105.61,698700.0,110.8,5579800.0,220.81,1598800.0,337.06,719800.0,47.57,1458600.0,2403.0,3839016.0,54.44,6713700.0,119.99,653100.0,4161.0,508472.0,89.23,3244800.0,186.83,718400.0,291.57,5211200.0,181.0,1649846.0,293.01,2886300.0,34.36,3413714.0,52.73,12365000.0,75.15,1715600.0,33.87,9186600.0,207.02,1050800.0,224.2,3041543.0,24.43,3884400.0,76.13,2756900.0,56.89,1741200.0,432.0,551062.0,88.75,1453375.0,65.9,10476600.0,148.75,5892700.0,5060.0,83817.0,43.24,4416500.0,56.81,3150500.0,50.62,8425800.0,143.3,2669000.0,60.5,917700.0,212.3,225099.0,15.812,4215156.0,5040.0,571071.0,35.3473,6093544.0,123.72,3838500.0,400.28,981500.0,894.5,138358.0,161.94,1891100.0,121.93,5681500.0,134.0,1216634.0,83.55,2202900.0,105.6,939172.0,2542.5,4121359.0,148.78,748100.0,185.48,1174200.0,38.11,1448506.0,268.81,1431900.0,92.51,10209100.0,2296.0,66058.0,158.28,953800.0,69.48,2464700.0,1174.0,552275.0,21.82,2557300.0,55.55,1414886.0,299.6,1969807.0,187.16,876400.0,53.21,4219200.0,4250.0,690879.0,411.15,710300.0,159.13,1024100.0,628.5,787309.0,586.0,202155.0,34.35,1410502.0,125.48,844400.0,26.6,4413767.0,34.41,0.0,110.67,4810600.0,154.35,986500.0,41.68,7402600.0,69.43,3944400.0,143.33,1076900.0,67.17,3563800.0,252.62,725600.0,102.11,1328800.0,34.01,488836.0,740.0,257317.0,1669.0,1013383.0,286.34,515100.0,373.73,988400.0,84.89,1233100.0,93.91,3378500.0,213.1,382563.0,147.0,329137.0,489.47,924300.0,209.6,3018555.0,108.27,1071500.0,109.42,2299500.0,29.2,1054885.0,6.977,16314096.0,15.33,3817246.0,14.194,14764485.0,892.5,219665.0,762.6,5633788.0,12.865,4359485.0,130.37,2566400.0,856.0,161382.0,195.18,437500.0,872.51,245000.0,72.87,986200.0,37.07,10857800.0,55.7,344721.0,530.9,72300.0,63.72,2061000.0,177.0,524776.0,98.0,803635.0,288.48,473700.0,335.58,1136500.0,65.265,4944800.0,59.86,1646600.0,68.54,10542200.0,155.4,829550.0,39.61,4679300.0,121.41,1201500.0,151.95,1622400.0,3863.0,1390715.0,170.96,1263300.0,494.0,2931273.0,10.49,46355700.0,585.0,1029091.0,35.085,4839200.0,1040.0,584728.0,224.0,4195574.0,48.59,13040400.0,456.83,235500.0,261.4,1073100.0,42.73,2323500.0,682.8,95596.0,373.5,347252.0,219.51,431700.0,88.5,1103966.0,137.4,1086762.0,835.0,480711.0,187.94,2393774.0,1989.58,132500.0,85.91,3786300.0,41.99,2917400.0,20.0,200800.0,5160.0,47178.0,41.58,2455300.0,811.5,1068230.0,33.76,791636.0,619.0,1000227.0,109.65,580400.0,90.9,778351.0,510.0,136918.0,225.64,1508800.0,310.0,658099.0,77.78,3879100.0,57.6036,1828075.0,991.5,315791.0,43.5,886813.0,10890.0,38858.0,77.0,877505.0,296.9,843200.0,160.12,1041000.0,6920.0,3066.0,187.47,3627200.0,90.69,2075400.0,465.0,175598.0,264.27,1671900.0,39.53,1129700.0,1024.0,237962.0,85.21,4593100.0,72.49,3328400.0,104.16,371700.0,22.745,1992508.0,417.5,96060393.0,44.59,3160800.0,46.01,16608400.0,196.0,4293297.0,2060.0,80933.0,165.7,11723900.0,164.38,23072700.0,133.67,716900.0,342.5,668406.0,98.82,2195100.0,2866.0,253153.0,237.0,2684922.0,164.63,821900.0,385.5,826735.0,496.57,1296700.0,164.6,811675.0,1453.0,7705294.0,1028.5601,131200.0,30.05,9479800.0,72.11,901300.0,86.85,3075032.0,14.73,13091600.0,273.4,1110177.0,378.58,1893700.0,414.18,3693900.0,96.64,313928.0,81.62,182261.0,177.0,378466.0,885.0,81132.0,500.0,1022566.0,128.8,3365672.0,115.62,1590100.0,257.91,267900.0,1900.0,135216.0,1984.0,196616.0,2500.0,717406.0,379.5,19621523.0,234.19,1108100.0,308.4,867740.0,247.5,111564.0,150.1,244929.0,180.2,1284205.0,80.26,1123500.0,195.099,4384476.0,20.97,11588800.0,36.0,8667100.0,2080.0,204856.0,31.07,1869300.0,666.0,25903460.0,69.99,581300.0,846.0,128066.0,17.46,7589200.0,1094.0,920463.0,187.58,977800.0,381.0,310644.0,109.0,543544.0,441.11,330107.0,243.2,3205100.0,2290.0,163232.0,883.0,1092045.0,179.5,219655.0,102.99,1494300.0,342.0,107242.0,196.0,16073292.0,13.72,8122378.0,228.62,3245100.0,181.2,308678.0,162.09,2006500.0,2092.0,415387.0,1194.0,57065.0,475.53,436900.0,390.5,485970.0,208.41,269600.0,102.48,1180100.0,29.875,3789685.0,910.0,739326.0,8332.0,567818.0,351.0,273673.0,3216.0,1316857.0,2236.0,4238916.0,1790.0,400168.0,755.5,591630.0,65.74,1010300.0,801.4,6705137.0,16.05,6818838.0,126.4,7157935.0,23.32,58650500.0,613.37,1201900.0,33.19,5158600.0,572.0,790674.0,47.34,3957500.0,30.87,4964963.0,48.7,1080565.0,226.72,885100.0,98.87,2051800.0,118.84,990800.0,3.786,44364078.0,480.79,1040300.0,513.65,226700.0,105.2,943971.0,5075.0,357048.0,76.65,11050921.0,255.72,529800.0,52.96,1329932.0,17.36,3581500.0,171.8,5492335.0,135.9901,840219.0,985.0,406474.0,165.28,584700.0,123.34,1360600.0,76.35,3644500.0,131.8,16516928.0,725.0,156851.0,458.5,244958.0,101.0,540781.0,553.0,453171.0,562.0,952241.0,1008.0,136794.0,181.29,459700.0,1512.0,488196.0,111.2,2608626.0,159.69,4766300.0,210.75,6021800.0,1040.0,93553.0,86.2,857033.0,140.0,2714036.0,80.56,1999200.0,36.2,6386900.0,236.35,606255.0,16.73,7104400.0,155.58,804700.0,310.0,7316322.0,34.66,4695800.0,137.2,872694.0,22.86,2639800.0,131.35,2069300.0,783.9,653400.0,1604.0,94858.0,142.01,1527300.0,23.32,10575800.0,72.13,1878800.0,819.0,195237.0,69.18,13549700.0,56.0,2228500.0,21.85,11377100.0,77.31,690800.0,630.5,1067635.0,166.62,575600.0,175.4211,1510556.0,222.6,9773169.0,212.66,297800.0,241.28,462100.0,607.92,200900.0,38.22,2916800.0,58.26,105422259.0,913.72,2200000.0,199.6,4067986.0,608.05,571800.0,59.59,1664100.0,273.27,1947900.0,101.85,555550.0,81.01,6913500.0,619.0,643913.0,10170.0,1439170.0,276.59,1952400.0,30.67,7657700.0,51.84,8469800.0,71.11,3403800.0,884.0,128886.0,94.1,1913300.0,111.59,1578200.0,497.06,1750100.0,153.04,520700.0,279.0,235672.0,256.58,1207900.0,83.21,1015200.0,56.44,2938069.0,655.5,503394.0,301.9,2038300.0,71.8,998453.0,77.31,4913200.0,495.09,771600.0,471.0,1049100.0,259.46,621500.0,70.85,4186300.0,88.14,4608700.0,193.4,283330.0,2014.23,268900.0,83.28,2572500.0,265.5,202520.0,39.81,5036100.0,3100.0,166974.0,155.54,497000.0,79.63,1408900.0,371.9,5607528.0,275.89,239400.0,34.68,1425654.0,523.99,345600.0,223.97,1731000.0,134.69,2882100.0,1403.5,1898315.0,203.5,7762533.0,1180.0,720038.0,49.49,3526200.0,49.55,5272000.0,324.93,261700.0,210.2,503464.0,216.5,517600.0,25.81,5658300.0,159.99,5060600.0,923.14,446200.0,235.0,1323714.0,577.0,211739.0,108.52,8832400.0,58.39,3828000.0,434.7,6456113.0,73.11,9750100.0,107.49,3679400.0,596.83,411500.0,414.71,19229300.0,457.91,700500.0,316.5,363717.0,192.2,20984800.0,24.63,2141700.0,177.52,849700.0,37.72,4433700.0,1451.47,84000.0,116.0,4013172.0,839.0,152359.0,473.1,349022.0,253.5,745586.0,184.8,599475.0,392.0,88970.0,1540.0,36021.0,167.4,388283.0,20.8,11369000.0,10.44,4241295.0,72.19,3136000.0,250.31,261600.0,80.5,10098300.0,52.74,7166800.0,77.8,1828407.0,72.176,31874000.0,992.6,7088729.0,34.12,1832500.0,80.77,10569600.0,532.65,422500.0,3.9825,10897952.0,922.0,1180800.0,93.56,2039500.0,243.2,604700.0,126.55,1222800.0,91.06,893800.0,148.11,1702600.0,132.89,285722500.0,9559.2002,12000.0,348.6,29726866.0,27.2,860900.0,25.91,2675800.0,234.96,1469500.0,9906.0,186803.0,61.51,4442500.0,394.9,1563212.0,1415.0,9760.0,192.16,1065900.0,93.6,2100300.0,101.48,1199400.0,70.53,3779200.0,152.8,7700332.0,386.9,332758.0,10.08,6473594.0,174.37,7845400.0,77.8353,3681000.0,386.0,651766.0,101.15,2269100.0,1982.0,82712.0,54.32,13771600.0,71.04,0.0,761.0,191140.0,368.4,305746.0,39.63,519206.0,177.565,6637000.0,,0.0,726.9166,135720.0,159.94,560900.0,138.16,1079800.0,102.8,1690800.0,176.2,572683.0,19.65,6727600.0,305.2,3066632.0,144.86,25069300.0,90.99,3368100.0,170.42,8297800.0,305.0,3798848.0,180.0,1881437.0,29.18,29126600.0,85.87,712500.0,168.16,7473000.0,249.02,2008500.0,627.34,330400.0,607.0,169186.0,205.5,190938.0,140.17,977400.0,520.5,1956199.0,100.5,3945347.0,324.0,538390.0,215.33,437100.0,119.34,3035400.0,2466.0,67733.0,118.8,3522000.0,180.86,1449500.0,490.0,1113512.0,559.0,746918.0,96.42,1816600.0,86.69,783000.0,229.33,371200.0,364.94,189900.0,535.0,107561.0,127.23,1821000.0,1155.0,32342.0,32.12,3630700.0,106.0,1704527.0,687.0,14559748.0,40.115,4424464.0,347.94,539400.0,3496.0,137258.0,1608.0,908229.0,1018.0,932173.0,132.33,2528900.0,178.0,553900.0,743.0,226479.0,97.0,293512.0,308.67,788100.0,81.16,8618500.0,166.34,7843500.0,43.56,546900.0,134.3,1109840.0,455.6,703091.0,1790.0,74247.0,183.39,1322500.0,1786.0,212448.0,70.16,660200.0,1005.26,736000.0,3537.0,3046945.0,22.74,4379200.0,3310.0,12074.0,125.95,748976.0,279.0,1236719.0,5044.0,4137022.0,124.9,637800.0,4600.0,1283208.0,194.57,446800.0,236.06,744100.0,2149.0,72352.0,617.4,2873130.0,38.09,1505623.0,266.16,434500.0,49.3,1336000.0,,0.0,542.91,309200.0,324.4,1340319.0,141.82,1945900.0,527.6,12509671.0,772.5,810278.0,202.06,752900.0,3580.0,39530.0,355.1,10114904.0,123.5,3194500.0,122.03,439900.0,31.35,1419305.0,204.4,607658.0,851.0,167245.0,511.0,424701.0,4.562,16510152.0,100.32,910513.0,205.0,1192951.0,238.62,627500.0,291.8,2601609.0,96.21,6595200.0,64.9,7510100.0,1527.0,312090.0,548.0,317462.0,354.2,1006101.0,61.1,2001699.0,78.0,1243563.0,1003.5,1145507.0,81.96,733916.0,831.0,1934923.0,141.3,4081099.0,123.0,388780.0,2576.0,10597118.0,51.34,0.0,373.4,1013400.0,180.18,1101098.0,116.78,733700.0,44.14,13404700.0,1625.0,486098.0,849.0,2628792.0,1406.0,244180.0,1079.5,4628188.0,285.44,185400.0,517.76,1151300.0,128.0,10066154.0,89.29,2865500.0,274.0,649973.0,67.13,1034400.0,167.23,1087400.0,518.35,1005200.0,228.5,449551.0,173.0,10522511.0,6945.0,111521.0,81.61,2416400.0,92.7,4704018.0,177.4,6259385.0,186.2,2452.0,1818.5,4856259.0,1424.0,342943.0,160.2,1093575.0,821.8,12550898.0,227.22,329600.0,724.5,695498.0,13.16,7154400.0,11.99,1890370.0,127.03,1053100.0,25.305,1478684.0,88.57,1962200.0,241.13,1149500.0,238.45,736516.0,73.1,3895264.0,1132.0,146803.0,2513.0,887795.0,46.12,2683700.0,106.54,802200.0,96.14,2017400.0,2506.0,382285.0,120.1,192666.0,51.19,2751700.0,350.79,923200.0,110.0,1198511.0,75.32,1628300.0,21.86,22716400.0,53.97,1939400.0,683.0,1297461.0,2505.0,41481.0,227.5,878955.0,1375.62,94100.0,441.25,197400.0,168.02,1399100.0,73.74,698800.0,145.99,1643800.0,169.8,1336518.0,1802.0,69942.0,90.94,219723.0,129.4,1071900.0,42.13,5717200.0,105.2,1892701.0,151.32,3224100.0,53.15,2094628.0,597.0,475064.0,87.7,730156.0,113.45,6289400.0,127.0,414100.0,595.45,883500.0,264.0,3210286.0,211.17,3310400.0,885.0,572695.0,970.86,74300.0,45.26,2066500.0,158.29,1470100.0,100.4,3856451.0,61.48,950100.0,324.8,383801.0,106.6,785100.0,231.0,745937.0,230.34,1158600.0,348.5,596999.0,360.4,8353684.0,244.5,56303200.0,58.29,1393100.0,396.5,1227400.0,114.53,2411100.0,62.08,3138382.0,152.94,757000.0,160.6,15796516.0,202.21,6283700.0,84.99,1224600.0,593.9,301500.0,60.01,7092800.0,76.17,17800300.0,39.205,5295462.0,44.1,1434100.0,212.5,831800.0,137.5,4173509.0,364.52,764600.0,4781.0,2261057.0,57.08,778264.0,581.58,2231400.0,237.56,1783200.0,130.96,2618200.0,799.71,441800.0,74.6,244632.0,208.5,950276.0,44.26,4588000.0,909.0,635664.0,1006.0,806329.0,274.96,4370900.0,908.0,479939.0,588.0,110148.0,32.32,2581600.0,29.28,1162477.0,136.34,4177700.0,112.18,1497800.0,238.19,853200.0,31.8,1577227.0,73.84,34479871.0,471.0,197509.0,97.3,38886.0,92.48,758412.0,272.22,563000.0,185.39,387600.0,458.94,1315500.0,127.96,9002400.0,386.5,236337.0,62.38,1692700.0,11.32,4411900.0,963.5,14031586.0,44.01,10855100.0,181.99,899900.0,358.91,519800.0,,0.0,7.72,21516500.0,239.47,1529800.0,50.0151,5125831.0,94.35,1577700.0,2122.0,392166.0,124.77,2092200.0,57.3,12073000.0,1272.0,426609.0,623.0,104027.0,208.68,1172900.0,48.94,5605100.0,79.71,15270000.0,470.4,293001.0,769.4,1806859.0,,0.0,57.47,2107100.0,149.53,1048200.0,286.48,474000.0,3137.0,1076472.0,292.94,368800.0,345.5,604003.0,33.11,2675100.0,102.88,4473500.0,62.93,2743900.0,122.04,14818500.0,296.0,1927292.0,134.2,1108100.0,134.72,1506200.0,28.78,0.0,101.77,1462400.0,368.97,236700.0,176.93,1765900.0,187.37,1990100.0
-2024-10-09,337.5,796223.0,144.8,634700.0,113.1,2494684.0,2265.448,1604444.0,229.54,33591100.0,194.75,4478900.0,158.05,4191014.0,2323.0,577368.0,58.84,700204.0,135.49,3731800.0,115.95,4256900.0,39.73,424714.0,13.94,4158048.0,113.09,2072500.0,365.08,2046400.0,31.2,1186739.0,494.08,2869400.0,233.24,2410700.0,56.97,2454400.0,2746.0,254130.0,287.77,1253300.0,235.9,483221.0,276.88,782100.0,1397.2,37951.0,86.38,2310300.0,17.69,7439000.0,111.06,2563800.0,41.24,4818740.0,230.5,742699.0,5850.0,451916.0,169.32,332865.0,75.6,2499100.0,127.44,1308104.0,190.57,303500.0,451.0,855840.0,294.94,1081400.0,103.11,1067500.0,101.92,3759100.0,204.0,71010.0,233.79,500700.0,184.91,1003200.0,146.57,900000.0,2150.0,72641.0,293.4,533337.0,1214.0,336574.0,205.06,4141600.0,11.05,4726300.0,171.02,33890700.0,168.82,887600.0,322.41,1379400.0,493.24,331700.0,220.78,1574000.0,185.17,26343100.0,101.7325,7662800.0,1896.5,479323.0,108.2,183096.0,359.03,1072700.0,87.68,635500.0,26.33,4144000.0,140.4,217277.0,313.97,2375200.0,64.94,4693700.0,138.02,2777700.0,71.36,2670400.0,114.41,745800.0,148.43,5476100.0,432.8,216327.0,200.0,544902.0,1538.0,108498.0,845.9,1004900.0,412.0,325993.0,138.04,676600.0,369.0,3650517.0,860.0,1304859.0,477.4,4665439.0,218.47,494200.0,185.95,25504100.0,215.66,404200.0,136.18,857900.0,432.14,470800.0,271.42,2087000.0,11756.0,951043.0,3146.0701,101500.0,149.37,12488500.0,1303.0,4153186.0,478.4,449795.0,40.19,27421000.0,624.0,106155.0,156.0,146387.0,64.8,1177400.0,230.65,21968348.0,47.385,1970205.0,2705.0,2954291.0,37.84,4758300.0,27.25,11669865.0,147.2,1250401.0,153.0,3269933.0,9.272,5642324.0,98.64,1689900.0,438.6,663436.0,307.5,509794.0,238.21,763100.0,133.15,144338.0,19.61,4711600.0,754.0,826249.0,46.42,1586200.0,96.37,1216800.0,3785.0,48946.0,746.0,103015.0,374.5,4064822.0,185.76,1160900.0,74.02,3820500.0,4688.0,238824.0,4292.0,153900.0,37.59,3345800.0,194.4,777200.0,955.92,573200.0,430.0,3105827.0,410.6,4612756.0,77.2,533578.0,52.8,10408200.0,688.0,96576.0,64.68,879165.0,112.4,1793107.0,62.1,1933761.0,64.84,165380.0,3470.0,743082.0,307.0,632178.0,570.0,197518.0,406.4,25396232.0,321.8,199615.0,219.71,364100.0,666.2,1988604.0,424.0,444493.0,583.0,149299.0,455.9,2206100.0,105.86,1170900.0,1430.0,52493.0,520.0,281618.0,108.2,807150.0,86.7,7038900.0,145.8,8251007.0,463.0,2101396.0,1400.0,66161.0,29.36,339838.0,3052.0,198291.0,148.42,2847300.0,82.4,1339500.0,1222.0,200026.0,506.5,487780.0,64.12,8636400.0,15.65,1807353.0,29.31,4233800.0,114.54,1372400.0,184.05,225504.0,82.08,3955000.0,396.19,1757900.0,282.83,1212100.0,369.2,1326556.0,16.76,3595143.0,206.11,954700.0,120.9,968200.0,2444.0,477387.0,7140.0,6773.0,2730.0,256189.0,111.47,2749600.0,1402.5,1752818.0,163.4,381689.0,279.56,1437900.0,225.7,422300.0,87.45,1100600.0,41.47,3959600.0,4775.0,89359.0,100.63,923800.0,367.5,1108535.0,108.26,1005100.0,93.0,1765313.0,334.02,681300.0,346.72,846600.0,134.69,392200.0,3665.0,22259.0,101.0,3542200.0,3.39,560000.0,159.53,1042200.0,41.4,11396400.0,303.5,1811599.0,221.46,1488900.0,57.93,8542900.0,333.05,405700.0,69.62,1364800.0,120.15,33286021.0,72.35,2059600.0,29.49,3916300.0,97.3,1736608.0,151.8,2079400.0,59.92,749045.0,106.8,444500.0,110.97,4217200.0,221.16,1295000.0,334.1,424500.0,47.5,1634100.0,2421.0,1440274.0,55.84,7662800.0,120.2,730100.0,4172.0,282808.0,90.05,4014000.0,187.7,523400.0,287.92,4851000.0,181.8,500547.0,298.34,2534400.0,34.7,2916533.0,53.56,10586100.0,75.7,1650000.0,34.26,7715700.0,209.14,977000.0,225.2,3563995.0,24.36,3008900.0,76.8,1420100.0,56.5,1660500.0,433.5,585453.0,88.1,2129919.0,65.97,8604800.0,149.65,4973500.0,5080.0,156046.0,44.41,4994300.0,56.38,2736200.0,50.98,9670500.0,142.65,1993300.0,61.84,782800.0,212.8,143036.0,16.004,5975462.0,5080.0,120242.0,35.8326,3294615.0,125.16,3143300.0,405.48,760300.0,903.5,103082.0,160.44,1566600.0,122.34,6023500.0,132.6,1817968.0,82.86,3775900.0,107.75,891387.0,2553.5,2655070.0,149.01,539300.0,185.26,1395000.0,38.47,1402112.0,269.23,1508000.0,93.6,8654500.0,2302.0,54409.0,159.13,822600.0,69.63,2255600.0,1189.0,327010.0,21.78,2786000.0,55.5,1461560.0,300.6,370983.0,186.08,1330100.0,53.42,3186200.0,4272.0,279975.0,413.2,1169600.0,158.56,1179900.0,636.0,934639.0,600.0,222749.0,34.13,1903339.0,124.52,1871500.0,26.75,3543825.0,35.42,1628553.0,111.32,3601500.0,159.3,710300.0,41.96,6264600.0,69.62,2625100.0,143.74,1156600.0,66.95,3645200.0,255.68,572300.0,102.37,1114700.0,34.62,710045.0,743.0,348399.0,1675.0,292430.0,284.24,628000.0,388.89,892900.0,84.45,2227900.0,93.7,2225200.0,213.6,293455.0,148.0,685336.0,493.51,705700.0,212.0,4445885.0,109.72,567700.0,110.88,1531900.0,29.56,669523.0,7.001,12871918.0,15.39,3949935.0,14.166,8967846.0,893.5,214328.0,770.8,767617.0,12.835,2289976.0,130.96,2233900.0,850.0,100869.0,194.15,421200.0,876.76,239200.0,72.62,1495700.0,36.55,5347400.0,56.08,321433.0,532.6,77000.0,63.39,1533800.0,178.0,1618096.0,97.8,582169.0,288.19,373000.0,338.25,1103600.0,65.025,2719600.0,59.57,1710100.0,68.02,4744100.0,157.0,588904.0,39.6,3616300.0,121.26,1626300.0,152.79,1668400.0,3861.0,1391208.0,172.01,895900.0,497.6,2107377.0,10.62,40407000.0,612.0,1500394.0,35.305,5370400.0,1048.0,443300.0,220.0,2112855.0,48.87,6977000.0,455.72,205800.0,264.64,1308300.0,42.55,2514700.0,682.0,118323.0,374.0,591088.0,222.05,563000.0,88.6,1330048.0,138.9,799060.0,839.0,700758.0,187.74,2426259.0,2024.99,114900.0,86.37,2436300.0,42.63,3901200.0,20.08,159000.0,5250.0,125524.0,41.74,1847500.0,817.5,104108.0,34.18,702406.0,632.0,632114.0,111.59,564200.0,91.4,702953.0,512.0,839417.0,226.05,1518100.0,310.0,619269.0,80.33,4709400.0,57.89,1157277.0,990.0,202064.0,44.5,550426.0,11050.0,44077.0,76.9,683811.0,298.69,726500.0,161.21,1425600.0,7120.0,6153.0,189.28,2312600.0,90.77,2122900.0,475.0,166936.0,266.6,1891700.0,39.89,968400.0,1037.2,230225.0,86.14,6162100.0,72.07,2620600.0,107.2,533900.0,22.905,2882209.0,420.9,18355123.0,46.73,14297200.0,47.93,17185700.0,197.6,3078886.0,2155.0,226592.0,163.06,19666400.0,161.86,31181800.0,133.76,807700.0,342.0,438994.0,100.42,2247400.0,2892.0,149747.0,239.0,2060533.0,165.31,704300.0,393.0,402384.0,505.18,1695900.0,165.4,805802.0,1458.0,8211569.0,1029.6,231800.0,30.36,6988500.0,72.24,584700.0,86.95,2765878.0,14.94,8820000.0,271.5,3006736.0,386.36,1435300.0,416.07,3627800.0,99.16,263370.0,82.86,212385.0,178.0,305746.0,892.0,274553.0,503.0,510150.0,130.4,2839071.0,116.29,1840600.0,258.08,167900.0,1906.0,201733.0,2000.0,178714.0,2518.0,430584.0,379.3,15403948.0,236.98,1343000.0,314.6,696000.0,250.7,90559.0,150.5,153028.0,179.8,2339450.0,80.12,921800.0,201.4138,5392639.0,20.85,10816900.0,36.58,5376400.0,2100.0,76622.0,30.98,1914900.0,669.4,15260570.0,70.51,666700.0,852.0,232506.0,17.45,5386300.0,1108.0,683372.0,186.97,762600.0,376.5,129925.0,108.0,1995475.0,449.41,398928.0,245.45,1841600.0,2305.0,84969.0,895.5,1462466.0,182.5,192094.0,103.7,1498000.0,340.0,90632.0,197.95,11424336.0,13.77,4799141.0,234.3,5083600.0,184.4,379364.0,161.74,1808500.0,2114.0,533188.0,1198.0,59790.0,474.65,347100.0,395.5,1802020.0,207.74,394100.0,102.0,884100.0,30.605,3875004.0,916.5,2509851.0,8454.0,257262.0,353.5,229662.0,3257.0,890969.0,2253.0,1988457.0,1820.0,626149.0,763.0,546529.0,65.76,1017800.0,816.0,4544019.0,15.652,13702440.0,128.0,6172720.0,23.46,44759000.0,621.61,1183600.0,33.27,3268600.0,577.5,420197.0,47.1,2937900.0,31.02,3875728.0,50.8,1909475.0,228.79,673900.0,99.43,1350300.0,120.49,1016600.0,3.808,49967782.0,490.38,1061000.0,520.68,167100.0,105.4,2982768.0,5135.0,226301.0,77.45,7568528.0,257.98,717400.0,52.78,979807.0,17.77,3652300.0,171.7,3113110.0,135.9208,714979.0,1000.0,809042.0,166.09,799200.0,124.02,1247400.0,77.7,3194800.0,132.35,6614892.0,720.0,1193819.0,460.5,844723.0,101.0,237879.0,555.0,310114.0,566.0,1209362.0,1014.0,146271.0,182.45,294300.0,1532.0,392190.0,111.0,1505526.0,160.65,6047200.0,213.42,7024000.0,1058.0,217587.0,87.9,572261.0,141.2,1604240.0,80.56,1446200.0,36.22,11880200.0,240.0,291276.0,16.87,7331900.0,158.11,1025200.0,316.1,7184990.0,34.67,4149000.0,139.4,915776.0,23.19,2622800.0,134.95,2863900.0,804.63,628500.0,1638.0,108549.0,142.18,1249400.0,23.48,6730500.0,71.2,1701100.0,825.0,324647.0,69.57,9037700.0,56.15,2594400.0,21.53,10437800.0,78.25,599100.0,637.0,2312511.0,167.67,540000.0,174.6854,1534315.0,224.6,8247484.0,215.58,401300.0,242.22,378800.0,614.8,162000.0,38.41,2053500.0,59.24,77641000.0,919.74,1820100.0,201.0,4353758.0,605.11,543800.0,59.56,1131000.0,277.18,2431000.0,104.05,385101.0,82.86,9078600.0,626.0,933599.0,10185.0,530918.0,274.12,1404600.0,30.64,6665800.0,51.93,7827300.0,70.95,2386500.0,892.0,226488.0,94.27,1463200.0,112.56,1597600.0,499.95,1707500.0,153.28,425800.0,279.5,176338.0,261.88,1442600.0,83.98,726800.0,57.0,1986078.0,656.4,360690.0,303.83,1854100.0,72.2,893398.0,78.19,4724800.0,502.12,734400.0,473.04,1086600.0,275.49,1303600.0,71.05,4317100.0,88.35,2773500.0,196.0,267711.0,2047.99,274700.0,84.54,4216400.0,266.5,291826.0,40.18,3100800.0,3140.0,364285.0,159.0,784000.0,79.71,1360600.0,382.9,6332104.0,275.41,189900.0,34.08,2414410.0,531.16,281600.0,226.76,1880300.0,135.01,2671400.0,1460.0,1875847.0,204.7,2455013.0,1176.0,307318.0,49.77,3122800.0,50.23,7375700.0,330.3,320400.0,210.6,1000194.0,219.0,1702373.0,25.27,5241800.0,162.61,2243300.0,936.01,434100.0,236.0,7302158.0,578.0,225296.0,110.27,8627800.0,58.86,2974700.0,436.8,5821117.0,72.84,8105200.0,109.04,4445800.0,604.43,404700.0,417.46,14974300.0,466.55,676100.0,319.5,134145.0,188.91,13445300.0,24.62,819700.0,179.15,661500.0,36.86,3810700.0,1450.6,95800.0,118.0,2218028.0,842.0,142173.0,479.9,180935.0,255.5,1305399.0,187.0,353169.0,395.0,77250.0,1580.0,70823.0,167.8,269851.0,23.07,30826100.0,10.395,5732264.0,72.47,2144500.0,253.19,227600.0,80.58,10102500.0,52.73,5869400.0,77.4,1252504.0,72.743,19811000.0,990.2,5171913.0,33.99,2020400.0,82.45,11750600.0,532.23,428500.0,4.0805,11307519.0,938.65,1132300.0,88.56,3062700.0,245.16,755800.0,127.27,1344400.0,91.53,1078700.0,151.82,1291000.0,132.65,246191600.0,9627.5996,12900.0,349.8,9317283.0,27.68,606800.0,26.28,2105500.0,238.31,1423700.0,9864.0,201149.0,61.81,3132800.0,400.7,1566118.0,1440.0,16466.0,194.44,990800.0,94.75,1884300.0,102.78,1240600.0,71.0,3873000.0,150.7,887904.0,390.0,212011.0,10.14,4816596.0,178.29,8120900.0,78.4773,3892500.0,390.6,646911.0,102.9,1591800.0,1996.0,65111.0,53.9,8850100.0,69.54,485816.0,771.0,453108.0,376.4,227976.0,39.93,409989.0,181.435,4918400.0,,0.0,725.8333,52864.0,163.6,620200.0,139.84,1159100.0,103.77,1781200.0,176.8,286769.0,19.56,14885500.0,308.8,5602361.0,141.47,13931700.0,90.04,2359400.0,172.54,7177500.0,308.2,4340907.0,182.6,859078.0,30.19,44244800.0,87.51,617400.0,169.27,8758800.0,250.76,1920700.0,632.79,344200.0,605.0,125841.0,215.0,334085.0,139.39,1253100.0,523.0,2989572.0,100.5,2865760.0,326.0,693448.0,216.26,491400.0,118.84,3661700.0,2484.0,64195.0,120.18,3212400.0,183.27,1085300.0,491.0,644288.0,551.0,1628325.0,96.99,620300.0,86.19,673400.0,231.84,407100.0,365.74,181400.0,534.0,76254.0,127.44,1598700.0,1155.0,30114.0,31.85,6782000.0,104.4,1105997.0,695.0,9891450.0,40.15,3413210.0,347.96,415200.0,3510.0,96096.0,1599.0,333998.0,1026.0,1024603.0,134.72,1494300.0,181.59,498500.0,741.0,333548.0,97.52,254022.0,307.61,582100.0,81.65,6926000.0,170.22,5486500.0,44.45,1528800.0,136.0,1390827.0,456.8,759936.0,1816.0,35908.0,193.03,2861000.0,1794.0,115989.0,71.06,853000.0,1012.19,598100.0,3554.0,1613809.0,23.08,6084700.0,3380.0,11596.0,126.35,360795.0,278.5,1160534.0,5048.0,1918175.0,128.28,1315200.0,4669.0,1150366.0,195.73,344400.0,237.04,749700.0,2115.0,50345.0,622.8,1090240.0,39.35,1403852.0,269.81,417600.0,49.83,1068000.0,,0.0,545.93,512300.0,329.2,1419695.0,142.39,2215200.0,531.0,12199288.0,782.0,340259.0,204.84,609600.0,3600.0,68054.0,356.6,6131868.0,123.95,3210400.0,121.51,533700.0,31.43,1436902.0,203.9,456580.0,868.5,136171.0,514.0,205307.0,4.5345,17331692.0,101.16,1088304.0,207.85,1030514.0,235.47,627300.0,292.8,2729372.0,95.88,3344800.0,66.7,11115600.0,1538.0,144676.0,548.0,206437.0,356.8,947838.0,62.2,820763.0,78.1,2350639.0,1015.5,995502.0,82.52,459033.0,836.8,1856991.0,143.3,1390888.0,123.6,379086.0,2586.0,7772089.0,51.54,563886.0,378.96,834000.0,184.46,1027488.0,117.21,404200.0,44.21,9980700.0,1636.0,344784.0,855.2,1617787.0,1410.0,266133.0,1086.0,3791164.0,287.45,210000.0,529.0,936200.0,131.0,1519100.0,88.93,4127800.0,273.5,2138213.0,69.18,842300.0,169.23,805300.0,521.47,819200.0,229.0,253416.0,176.0,1120702.0,6990.0,376719.0,81.52,1573100.0,93.1,1489883.0,179.8,7382197.0,187.2,1078.0,1835.0,2259433.0,1430.0,335557.0,165.8,1448951.0,831.0,5456180.0,227.15,1038500.0,767.0,2629093.0,13.4,9079000.0,12.212,2057336.0,130.18,1345300.0,25.745,2291028.0,88.86,1996700.0,240.42,1796400.0,242.25,648839.0,74.2,2268713.0,1134.0,67004.0,2524.0,705970.0,46.06,2617900.0,106.61,698700.0,97.8,1666400.0,2546.0,414646.0,119.7,227388.0,52.0,2444200.0,353.96,861400.0,110.6,248242.0,74.61,2976600.0,21.93,25365400.0,54.31,1199800.0,693.0,618385.0,2535.0,467085.0,231.0,956926.0,1386.96,138100.0,445.49,191600.0,177.1,1904100.0,74.26,459000.0,147.43,1047800.0,168.2,8296824.0,1820.0,464941.0,89.0,241703.0,130.47,1434300.0,42.63,5570600.0,106.8,1598094.0,154.33,3514300.0,53.2,1524410.0,602.0,367823.0,88.4,1183291.0,113.98,3970800.0,127.37,490400.0,599.25,890900.0,266.0,927805.0,212.09,2243600.0,890.0,390041.0,980.15,59300.0,44.81,1853700.0,163.4,2637100.0,100.2,2823438.0,62.23,770100.0,328.2,546366.0,107.42,1292900.0,232.5,14932531.0,231.47,790900.0,353.0,1569380.0,364.3,10353192.0,241.05,66289500.0,58.28,1551300.0,399.72,833700.0,115.57,2544400.0,61.98,2584475.0,153.86,880000.0,159.85,25836093.0,204.97,3214900.0,86.34,933600.0,591.56,223900.0,59.43,6537800.0,77.87,17251100.0,39.375,7157626.0,44.14,1153900.0,212.95,694000.0,137.1,4130254.0,359.8,1212900.0,4807.0,1941617.0,57.4,817775.0,591.22,2207700.0,237.68,2046700.0,133.0,2703900.0,813.51,452300.0,76.02,207841.0,210.0,922901.0,45.1,6848300.0,923.0,1047901.0,1020.5,920430.0,276.93,4115800.0,919.0,141597.0,589.0,75834.0,32.24,4125100.0,29.25,1140499.0,139.36,2372300.0,112.94,988200.0,241.64,869800.0,32.1,993269.0,74.44,22768940.0,471.0,348549.0,98.15,33115.0,93.44,647062.0,277.06,609600.0,186.01,429300.0,467.97,1007000.0,124.18,9781200.0,391.0,172904.0,62.7,1557400.0,11.41,4210200.0,944.5,6158915.0,44.11,12614200.0,184.22,1265800.0,356.83,240400.0,,0.0,7.73,15583700.0,240.77,1237100.0,48.7377,5869754.0,94.31,3125900.0,2136.0,263546.0,124.34,2413600.0,57.54,12415300.0,1277.0,351870.0,630.0,72917.0,212.23,1263700.0,49.58,4044300.0,80.4,12413000.0,470.0,374137.0,777.6,1594304.0,,0.0,57.99,1442600.0,144.7,1076300.0,286.52,1103200.0,3175.0,471695.0,298.05,508300.0,344.0,1779878.0,33.06,5245200.0,104.15,3199200.0,62.58,1867500.0,122.09,11144900.0,305.0,821747.0,136.29,989200.0,134.76,1574100.0,29.65,770571.0,103.46,1412300.0,373.5,323300.0,185.97,2669600.0,190.17,965400.0
-2024-10-10,337.5,767866.0,142.74,1288900.0,112.8,1964924.0,2255.1482,2090780.0,229.04,28183500.0,194.35,3562500.0,156.95,3558252.0,2342.0,1339129.0,58.76,944485.0,132.81,3060000.0,115.62,4068300.0,39.64,384645.0,13.875,4118424.0,113.9,1352200.0,361.07,2088000.0,31.11,1137825.0,503.57,2775100.0,230.7,1793700.0,57.29,2010200.0,2736.0,955614.0,286.91,864500.0,232.7,396881.0,277.71,849100.0,1366.2,48383.0,85.81,1192800.0,17.33,7463400.0,111.61,1693200.0,40.66,6191843.0,231.5,533737.0,5734.0,589941.0,170.02,412459.0,76.53,3434200.0,127.9,892814.0,190.33,271300.0,443.5,2407939.0,285.7,1504500.0,103.42,762000.0,102.96,1840700.0,199.4,327564.0,229.65,671300.0,185.79,1271600.0,144.64,763000.0,2110.0,84536.0,294.4,484820.0,1210.0,307816.0,203.96,3796800.0,11.1,5999700.0,164.18,75113600.0,168.9,793700.0,321.01,1254600.0,491.37,255800.0,217.9,1924300.0,186.65,27785000.0,102.44,5674800.0,1916.0,859436.0,108.8,68499.0,353.68,898200.0,86.26,808400.0,26.86,3636100.0,142.0,349977.0,314.61,2574100.0,64.56,3863800.0,137.92,4116300.0,70.75,2033900.0,115.1,1525600.0,149.33,4341700.0,430.0,78142.0,197.5,689043.0,1514.0,163438.0,833.97,876300.0,435.0,3841242.0,138.2,581500.0,372.0,872466.0,860.4,11280380.0,479.7,4014189.0,216.9,548200.0,185.69,16318000.0,215.07,285300.0,136.22,876300.0,428.76,494200.0,270.47,2052800.0,11770.0,1446954.0,3106.55,97300.0,146.62,11275800.0,1251.5,11869466.0,472.0,368376.0,39.97,26182300.0,622.0,131525.0,156.0,69191.0,64.47,1201600.0,231.15,45453313.0,47.335,1435777.0,2700.0,2315070.0,37.03,3764400.0,26.77,4751910.0,146.0,1604114.0,152.3,8668010.0,9.23,8601966.0,97.52,1981100.0,433.4,434327.0,304.0,528486.0,235.54,850700.0,132.65,248008.0,20.2,6491500.0,780.0,1411071.0,47.44,1451100.0,96.06,1107400.0,3895.0,38973.0,749.0,132044.0,370.0,889959.0,188.59,1323400.0,74.45,4036800.0,4652.0,181179.0,4288.2202,124400.0,37.61,3149500.0,191.75,1203800.0,955.59,564400.0,426.4,2356001.0,410.5,3941854.0,76.64,755115.0,52.4,6799500.0,680.0,107028.0,64.72,582218.0,112.8,2270516.0,61.92,1495515.0,65.04,208556.0,3434.0,362272.0,303.5,170820.0,555.0,127040.0,410.85,25972269.0,319.4,210571.0,216.83,419400.0,661.0,2018241.0,429.0,488295.0,581.0,125392.0,454.93,2375800.0,103.67,1175200.0,1412.0,55891.0,521.0,306881.0,103.6,1180661.0,86.2,4921000.0,145.65,7465140.0,453.4,4511792.0,1400.0,52224.0,29.06,597038.0,3008.0,327561.0,149.03,2460700.0,82.23,1336300.0,1206.0,202954.0,479.0,1302408.0,63.48,8708600.0,15.455,2090360.0,29.44,4119500.0,113.84,1442300.0,182.35,347877.0,80.43,2958000.0,396.64,1331700.0,284.7,1055500.0,372.2,629533.0,16.65,3740371.0,206.8,640500.0,119.51,1449600.0,2400.0,468900.0,7140.0,5421.0,2742.0,443675.0,109.94,2047400.0,1420.0,2105479.0,161.6,331356.0,280.64,1046300.0,221.69,992300.0,88.27,1510700.0,41.3,3741100.0,4765.0,107279.0,100.22,948100.0,359.0,386348.0,108.04,859900.0,94.0,2183054.0,328.78,813600.0,350.5,800600.0,135.01,480900.0,3635.0,18890.0,99.24,4406600.0,3.39,427140.0,158.05,884800.0,41.1,11975800.0,296.5,905690.0,221.25,958100.0,58.33,5154900.0,332.85,446400.0,69.14,1487800.0,120.2,30491857.0,71.62,3987900.0,29.49,5698800.0,96.6,6187957.0,151.13,1440800.0,59.56,276761.0,106.3,674400.0,111.86,3946400.0,222.2,1352900.0,335.87,280400.0,47.84,1829600.0,2429.0,1591526.0,55.6,6259500.0,118.79,767300.0,4085.0,256021.0,90.5,5325300.0,191.43,828900.0,290.17,3965500.0,175.9,761816.0,314.92,7859900.0,34.86,3139281.0,53.54,9377500.0,74.83,2016900.0,34.53,6551900.0,206.13,1015300.0,222.8,2490182.0,24.51,3095500.0,74.5,3545300.0,56.55,2156400.0,434.5,874320.0,89.15,1708590.0,66.85,12759800.0,150.62,4420900.0,5060.0,61027.0,43.61,2072000.0,55.49,5511200.0,50.29,16893700.0,144.49,5665600.0,62.38,664500.0,210.0,220514.0,16.096,7645841.0,5020.0,99406.0,36.113,2514280.0,130.09,4713100.0,405.76,578100.0,908.0,116233.0,158.26,1162400.0,124.8,5947200.0,134.6,6222.0,82.44,3671200.0,107.55,744188.0,2543.0,2230921.0,147.81,426000.0,183.39,1535900.0,37.57,2815650.0,266.45,1531700.0,92.99,6698000.0,2274.0,95674.0,158.85,881100.0,69.36,2690700.0,1204.0,219414.0,21.5,4656500.0,55.25,1778522.0,297.2,563524.0,186.62,1857100.0,53.62,2494200.0,4202.0,278967.0,408.75,2344800.0,155.93,931200.0,635.5,648246.0,595.0,385146.0,34.04,838309.0,123.68,789400.0,27.2,6803234.0,35.42,0.0,113.12,6301600.0,159.43,574000.0,42.86,7454900.0,69.56,4719400.0,141.97,1423600.0,66.05,3656700.0,255.8,742900.0,101.58,1179600.0,34.25,807241.0,739.0,323286.0,1701.0,469777.0,283.73,773100.0,393.86,460400.0,83.01,1826800.0,94.94,2113900.0,210.9,430563.0,146.0,193615.0,492.18,1088800.0,211.0,1959321.0,110.11,495300.0,110.88,1916100.0,29.49,469254.0,6.982,14600174.0,15.565,6323841.0,14.262,8828048.0,896.0,120576.0,765.4,1770424.0,12.85,3137768.0,132.19,1637400.0,849.0,273502.0,192.77,344100.0,870.54,268500.0,72.16,1133400.0,36.62,3970300.0,54.96,171777.0,529.47,87900.0,63.86,2094200.0,176.2,385311.0,97.3,606355.0,285.31,248100.0,336.94,1281000.0,64.53,2308600.0,59.06,1603500.0,68.26,2873000.0,156.0,428724.0,39.27,4011700.0,121.37,1207500.0,150.86,1178100.0,3856.0,1213442.0,169.77,1187400.0,496.7,2491432.0,10.68,39458300.0,584.0,849147.0,34.995,7739400.0,1050.0,442854.0,221.5,1205767.0,49.54,6959900.0,454.03,143300.0,264.27,872800.0,42.33,2049800.0,684.8,27682.0,373.5,761154.0,221.99,376900.0,87.6,1182883.0,137.5,1052569.0,836.0,438270.0,187.99,1853581.0,1984.52,163100.0,86.49,2515300.0,42.67,2938500.0,19.88,206500.0,5140.0,49842.0,41.35,1588200.0,808.5,1365185.0,33.66,632362.0,654.0,913655.0,110.41,675700.0,90.5,339752.0,502.0,147805.0,205.04,6803000.0,310.0,823381.0,82.48,5288300.0,58.2065,2142309.0,973.5,334627.0,43.15,995810.0,11130.0,112719.0,75.6,1543890.0,296.05,902400.0,162.14,710300.0,7020.0,1674.0,188.12,2300900.0,90.25,2269300.0,468.0,320475.0,264.62,1795800.0,40.31,1173800.0,1032.6,159487.0,84.67,3814800.0,71.3,2578600.0,106.43,367000.0,23.025,2206395.0,422.0,20849212.0,46.02,4261500.0,47.69,9740100.0,207.5,1899743.0,2055.0,335856.0,163.18,12900500.0,162.08,14144100.0,133.44,613200.0,336.5,2252126.0,98.88,2125800.0,2854.0,107662.0,237.5,963276.0,165.7,644500.0,391.5,585247.0,503.72,1309000.0,165.0,293779.0,1505.0,18070475.0,1025.16,173900.0,30.73,5679800.0,72.34,808600.0,85.75,3120268.0,14.96,11656600.0,269.9,1805046.0,387.25,956700.0,409.96,3040800.0,98.44,247962.0,82.94,219635.0,176.5,302953.0,879.0,84886.0,505.0,678423.0,129.2,2573698.0,116.31,1423800.0,252.85,351600.0,1895.0,1626849.0,1966.0,86451.0,2481.0,537338.0,382.3,19936481.0,235.95,1035100.0,311.8,2658631.0,258.0,163293.0,149.4,302183.0,190.4,1200456.0,79.92,1704800.0,201.3195,5260014.0,20.54,18463700.0,36.75,4763400.0,2090.0,152505.0,30.99,1702300.0,672.2,21603461.0,70.04,684200.0,841.0,173529.0,17.61,4648100.0,1123.0,440844.0,187.57,756000.0,378.0,112342.0,108.0,886982.0,443.45,456074.0,251.44,2494100.0,2305.0,176272.0,881.0,1162796.0,183.5,76580.0,102.1,1460700.0,345.0,87406.0,198.15,21458639.0,13.53,10703434.0,233.02,3142000.0,184.0,555377.0,160.65,1734600.0,2072.0,1833367.0,1186.0,112499.0,473.28,344400.0,390.0,607185.0,208.45,360500.0,102.63,835400.0,30.41,2895186.0,912.5,1093189.0,8426.0,330029.0,348.0,285014.0,3247.0,813810.0,2262.0,1183886.0,1786.0,1552752.0,760.0,367620.0,65.37,1101100.0,816.0,1375096.0,15.784,10291907.0,127.4,2062647.0,23.22,44874600.0,619.3,1127800.0,33.54,4261600.0,576.5,396355.0,47.0,2660700.0,31.06,2546136.0,50.0,1448145.0,230.25,718700.0,98.56,1827500.0,119.02,1557900.0,3.85,84087702.0,483.84,942100.0,518.72,247400.0,105.4,1842215.0,5025.0,339794.0,77.45,6280714.0,256.83,582200.0,52.66,3093486.0,17.68,2480200.0,171.8,1144501.0,135.4059,885770.0,1002.0,497104.0,165.92,541700.0,122.91,945000.0,76.92,2198200.0,130.5,6539544.0,712.0,169614.0,461.0,469626.0,100.5,1003633.0,552.0,217078.0,569.0,1116534.0,1014.0,226282.0,181.58,563600.0,1519.0,494064.0,110.0,2653392.0,160.51,4793900.0,212.84,7927100.0,1044.0,262932.0,87.6,654146.0,137.8,3773040.0,80.54,1794600.0,36.51,8529100.0,240.4,181629.0,16.84,7297700.0,157.51,673800.0,312.1,5231047.0,34.83,4226000.0,137.0,1754678.0,22.86,2548200.0,133.12,3215700.0,797.98,461900.0,1632.0,70783.0,141.06,1296500.0,23.72,20257800.0,71.11,1909400.0,821.0,319484.0,69.25,8635200.0,55.21,2647400.0,21.32,11911600.0,78.21,583600.0,632.5,7762124.0,164.55,698100.0,172.5073,1576978.0,223.5,7474860.0,214.9,474600.0,242.35,651900.0,595.91,279300.0,38.31,2316200.0,59.44,99900763.0,910.69,1682100.0,199.5,8980343.0,597.49,853700.0,58.98,1103900.0,273.21,1714400.0,102.8,365317.0,82.06,7159500.0,649.0,612404.0,10100.0,950278.0,273.58,1564900.0,30.36,4603600.0,52.01,3438700.0,70.97,1948700.0,886.0,128582.0,94.66,1636600.0,112.69,1594900.0,498.02,1491000.0,152.21,383100.0,279.5,125296.0,260.54,1038200.0,83.1,1012600.0,57.2,1750213.0,655.0,374144.0,304.04,1739500.0,72.4,737921.0,77.34,3832800.0,506.25,832400.0,469.4,556100.0,292.69,2598400.0,71.14,4572300.0,88.85,3219800.0,195.2,475474.0,2040.5,197300.0,84.03,3128700.0,262.5,262519.0,39.59,2680000.0,3130.0,146074.0,156.78,474400.0,79.78,1059600.0,379.9,5366313.0,276.43,367100.0,33.94,1244329.0,534.52,291800.0,223.53,1474200.0,133.46,3060100.0,1434.5,1121831.0,204.9,3045135.0,1182.0,651332.0,50.77,3906600.0,49.68,8847900.0,325.43,235200.0,208.4,322735.0,221.0,978934.0,26.39,6713600.0,164.85,1990200.0,930.07,231800.0,232.5,15604582.0,570.0,216603.0,109.4,6006700.0,56.83,4415000.0,435.0,3164285.0,72.54,7658400.0,108.08,4065500.0,599.43,246300.0,415.84,13848400.0,464.63,701000.0,313.5,121376.0,183.34,15937500.0,24.76,976500.0,179.08,827100.0,36.55,3651700.0,1442.34,66500.0,118.6,1991980.0,838.0,145685.0,494.0,354300.0,254.0,767752.0,190.3,586315.0,393.0,190470.0,1590.0,36049.0,164.6,480333.0,23.02,16265600.0,10.425,5544881.0,71.84,2919100.0,253.6,121400.0,80.94,7928400.0,53.4,6426900.0,77.0,2713060.0,73.029,27679000.0,995.4,6042081.0,33.74,1786600.0,82.1,8370200.0,527.09,372800.0,4.048,7100382.0,944.63,1110500.0,87.6,1831800.0,245.91,1235200.0,124.98,1438600.0,91.09,1162500.0,150.9,1055900.0,134.81,242311300.0,9485.5498,11900.0,351.9,40710577.0,27.03,741000.0,25.68,2039100.0,236.17,1191500.0,10050.0,480449.0,61.47,3184800.0,403.6,1592956.0,1450.0,39051.0,194.59,753300.0,94.69,1372700.0,101.72,884400.0,70.31,4044800.0,143.6,1383411.0,390.0,272610.0,10.145,3779584.0,175.41,7115900.0,78.0907,3106500.0,386.6,503784.0,102.98,1817900.0,1948.0,41854.0,54.57,7234200.0,69.38,346636.0,765.0,155168.0,370.2,156979.0,39.85,320001.0,184.7,4452400.0,,0.0,736.6666,48654.0,163.98,536200.0,139.29,892800.0,103.62,2403400.0,178.0,789321.0,19.55,7049700.0,311.2,2434543.0,141.58,9970700.0,88.7,2488600.0,172.99,5292400.0,307.0,544278.0,184.0,1388429.0,29.34,34347700.0,87.48,891500.0,168.95,6932300.0,251.78,1731400.0,631.52,321000.0,604.0,396118.0,217.5,352754.0,138.66,966200.0,514.5,1895007.0,97.0,2805896.0,323.0,505313.0,216.26,297700.0,118.28,2767100.0,2464.0,48841.0,119.39,3606700.0,183.37,1453900.0,492.5,687948.0,548.0,763841.0,96.24,2608100.0,85.52,660300.0,231.2,436500.0,362.5,211000.0,541.0,198801.0,127.35,1857700.0,1150.0,470722.0,31.47,6519300.0,104.6,1239168.0,688.2,16149064.0,39.56,2531826.0,342.07,641300.0,3520.0,150964.0,1573.5,924390.0,1021.0,904672.0,136.42,1416400.0,180.39,549100.0,739.0,330720.0,97.84,276588.0,306.99,594600.0,78.98,11326100.0,168.52,5048000.0,43.28,822500.0,135.0,986761.0,446.8,985131.0,1810.0,63051.0,193.59,1588600.0,1770.0,137733.0,69.77,749600.0,999.02,510900.0,3549.0,3996109.0,23.04,4967900.0,3370.0,19371.0,125.95,480210.0,277.5,1004136.0,5069.0,1627147.0,126.74,2036400.0,4676.0,1014118.0,199.12,545700.0,237.93,766000.0,2115.0,37547.0,622.8,1955636.0,39.26,504862.0,268.15,440400.0,49.25,979100.0,,0.0,539.45,577100.0,324.8,907421.0,141.03,2048800.0,530.0,24238948.0,768.0,332445.0,203.08,553900.0,3600.0,30398.0,356.1,6936205.0,122.94,2785300.0,120.23,388200.0,31.36,1151943.0,201.3,545927.0,856.5,226894.0,514.0,301895.0,4.535,18268806.0,100.6,1078568.0,206.05,1140645.0,233.23,656500.0,288.0,4377862.0,93.88,5459500.0,66.65,6463300.0,1520.0,116720.0,545.0,213344.0,353.2,1270009.0,62.0,1019605.0,78.0,2461457.0,1010.5,961364.0,82.28,733253.0,839.4,6101825.0,142.5,1382770.0,123.8,1178416.0,2593.0,19897122.0,51.54,0.0,376.45,975500.0,183.36,802043.0,117.02,495900.0,44.6,9707400.0,1603.0,2144636.0,853.8,2421725.0,1395.0,148667.0,1093.0,2496429.0,286.31,326200.0,533.08,931900.0,131.0,1271138.0,88.26,3288000.0,271.5,382198.0,68.1,529600.0,167.83,741900.0,515.12,719100.0,227.0,252639.0,176.0,274996.0,6910.0,169058.0,81.33,2050400.0,92.5,1263953.0,178.0,4306726.0,185.4,718.0,1827.0,2332883.0,1420.0,329191.0,163.1,1362193.0,834.4,4484818.0,226.16,376100.0,762.0,2057588.0,13.3,5539400.0,12.19,1380322.0,128.46,949800.0,25.61,2081542.0,89.34,1705400.0,239.6,1137300.0,239.15,617419.0,71.7,16590476.0,1132.0,51862.0,2512.0,569962.0,45.4,3571500.0,106.85,734300.0,96.44,2019700.0,2514.0,168677.0,119.8,243673.0,51.58,2194100.0,353.37,740900.0,110.0,720155.0,73.8,2946400.0,21.22,28738500.0,54.39,1148000.0,693.0,856487.0,2585.0,33988.0,227.0,1051873.0,1368.98,106200.0,446.6,154900.0,184.0,2056100.0,72.98,433100.0,146.39,1197700.0,168.4,2857740.0,1800.0,50058.0,86.54,304409.0,128.94,986400.0,42.49,5727700.0,106.4,970518.0,155.97,3139100.0,51.7,3089147.0,595.0,282908.0,88.4,556233.0,112.59,3453100.0,126.89,355500.0,593.79,1221100.0,265.5,571611.0,211.45,2601700.0,888.0,403168.0,1002.2,104300.0,44.41,1853800.0,162.52,1521300.0,99.2,3301635.0,61.74,1027200.0,328.2,479463.0,108.0,1168200.0,229.0,786856.0,233.2,961200.0,346.0,444284.0,359.4,10334446.0,238.77,83087100.0,58.19,2143500.0,393.46,710700.0,115.71,2025300.0,62.41,3050825.0,153.49,912100.0,151.95,23179819.0,202.47,3649400.0,86.35,715400.0,586.47,206900.0,60.26,6757100.0,77.92,15033600.0,40.0,13747759.0,43.41,1053900.0,212.9,471700.0,135.9,3333796.0,358.96,1090300.0,4785.0,2275479.0,57.12,900041.0,597.7,2143200.0,238.82,1900700.0,132.84,2462600.0,802.83,319200.0,74.72,233061.0,211.0,656300.0,44.94,5310700.0,920.0,820574.0,1024.5,1232557.0,277.47,4063900.0,904.0,99979.0,595.0,111269.0,32.17,2941300.0,29.49,1060814.0,142.71,2300900.0,111.85,773500.0,243.9,909600.0,31.67,1875248.0,74.66,30666419.0,476.0,211769.0,97.9,42292.0,93.12,591160.0,268.28,666400.0,186.86,441100.0,476.15,1083300.0,124.11,5842500.0,382.0,190758.0,61.57,2160100.0,11.33,4838800.0,901.0,8772760.0,42.95,12352800.0,184.01,999400.0,352.64,249700.0,,0.0,7.54,21086700.0,245.16,1805200.0,48.4127,4646111.0,93.95,3258000.0,2124.0,560361.0,123.11,1722200.0,57.75,12744000.0,1241.0,886989.0,624.0,88132.0,211.24,893500.0,49.47,4400100.0,79.61,10812700.0,463.4,534445.0,755.8,1342978.0,,0.0,58.1,1469000.0,141.74,1486900.0,290.07,490200.0,3079.0,557302.0,290.24,480000.0,344.0,1048338.0,32.63,2597400.0,103.7,2181800.0,62.16,2277400.0,123.14,10243300.0,304.0,212763.0,134.17,922400.0,133.27,1569900.0,29.65,0.0,102.82,1090300.0,369.24,311500.0,195.5,3374400.0,190.28,1153600.0
-2024-10-11,336.5,595620.0,143.82,1427400.0,113.2,1594958.0,2251.2246,2286795.0,227.55,31759200.0,194.19,2973000.0,156.65,2995978.0,2340.0,438221.0,59.38,998679.0,134.4,2714700.0,116.12,3471300.0,40.46,572877.0,13.81,5726320.0,114.4,1452300.0,360.74,1436500.0,31.16,1216968.0,495.42,2992400.0,232.86,1428900.0,57.97,1897600.0,2739.0,469485.0,288.36,952200.0,233.6,360272.0,281.67,1332300.0,1361.6,53335.0,86.45,1011900.0,17.32,7075000.0,113.26,1478500.0,40.56,4888969.0,230.0,891771.0,5716.0,384425.0,170.78,301215.0,77.23,4322900.0,132.92,2374608.0,191.89,379100.0,448.5,266458.0,287.91,749300.0,104.22,989000.0,102.02,2426000.0,199.2,40584.0,222.04,1311800.0,188.28,1240600.0,147.3,768100.0,2130.0,170843.0,297.1,603114.0,1222.0,850315.0,205.06,2604100.0,11.19,5376300.0,167.89,42136200.0,170.39,1171300.0,328.35,1567200.0,502.5,369600.0,219.27,1613900.0,188.82,25751600.0,104.2325,6737200.0,1917.5,641414.0,107.0,336376.0,355.15,584700.0,80.87,2379100.0,27.07,4185100.0,139.6,329999.0,316.66,775700.0,65.56,5249300.0,140.21,2716500.0,71.29,1753400.0,117.6,1251400.0,151.46,3399000.0,420.4,164722.0,194.6,1254747.0,1500.0,103914.0,840.69,964700.0,451.5,680483.0,139.36,490200.0,372.5,1106761.0,869.6,603249.0,481.3,4349021.0,219.62,444100.0,181.48,23070000.0,218.03,384400.0,138.87,689300.0,434.98,334500.0,276.16,1723200.0,11764.0,1628325.0,3129.78,67300.0,151.02,10688600.0,1270.0,6173128.0,473.8,390225.0,41.95,50660700.0,620.0,141783.0,153.5,299568.0,64.64,1350400.0,235.85,31789043.0,47.24,1456599.0,2677.0,1689906.0,36.54,3294800.0,26.265,5195120.0,147.2,469786.0,154.3,2368047.0,9.288,6418018.0,97.44,2137700.0,434.4,340851.0,305.5,437748.0,236.5,896600.0,133.6,173449.0,20.11,4449200.0,785.0,1111494.0,48.29,1633200.0,96.97,631900.0,3960.0,37612.0,742.0,126368.0,371.0,960226.0,188.38,1429500.0,74.15,10109200.0,4698.0,168966.0,4284.73,125000.0,37.7,4836000.0,193.0,918700.0,990.26,927500.0,427.8,1852326.0,406.0,3054192.0,75.78,1162246.0,52.2,6041700.0,680.0,81300.0,64.92,811861.0,113.4,1854338.0,62.16,1447840.0,65.12,183160.0,3466.0,628502.0,305.5,87218.0,555.0,181994.0,409.45,29864221.0,323.2,212343.0,220.74,591300.0,663.0,2649100.0,427.0,470550.0,582.0,158733.0,460.21,3242000.0,104.75,739000.0,1406.0,50070.0,521.0,293717.0,103.6,1183434.0,87.1,5960500.0,144.1,8467932.0,461.4,4134795.0,1395.0,81602.0,29.58,426708.0,3024.0,175899.0,153.04,2205400.0,82.97,863400.0,1218.0,162076.0,488.0,1241273.0,65.74,15512400.0,15.0,2945725.0,29.37,2714400.0,112.51,1908300.0,181.7,265016.0,81.61,3324400.0,402.02,2110400.0,286.83,798800.0,373.6,413652.0,16.615,5172913.0,206.0,660300.0,121.93,881100.0,2420.0,397031.0,7120.0,1332.0,2756.0,196200.0,110.81,1243200.0,1446.0,655933.0,161.6,733591.0,282.39,1386300.0,222.0,930900.0,87.81,886000.0,42.61,4844600.0,4765.0,84296.0,101.61,1119700.0,360.0,758683.0,110.17,620900.0,94.5,1031989.0,326.05,495900.0,350.3,786700.0,136.39,489100.0,3620.0,78249.0,100.1,4858700.0,3.35,972220.0,160.3,864000.0,41.26,10447800.0,304.0,480796.0,221.72,1123100.0,58.65,7292800.0,336.07,412700.0,69.34,2277600.0,122.75,22018817.0,72.44,3541700.0,29.57,4674900.0,96.1,2579474.0,155.68,2498900.0,60.0,327498.0,106.74,892700.0,110.49,6820300.0,222.56,938000.0,339.32,278500.0,47.41,1621100.0,2431.0,1469513.0,55.92,3840700.0,119.31,766000.0,4047.0,277231.0,91.7,3447500.0,192.97,365600.0,288.1,3597000.0,180.0,838055.0,320.21,4606800.0,35.09,2709330.0,54.25,12704500.0,76.27,2339300.0,34.96,6766400.0,208.05,1347600.0,224.6,3746510.0,24.89,3401400.0,75.94,2800300.0,56.84,2883600.0,431.5,868435.0,87.6,1460316.0,66.63,12908800.0,151.42,5051300.0,5060.0,154333.0,44.51,2941000.0,56.22,3479200.0,51.33,8037200.0,149.44,5062700.0,61.97,825200.0,212.1,381065.0,16.258,7117091.0,5050.0,445058.0,36.205,2365622.0,129.81,2651500.0,411.08,653400.0,908.0,99247.0,161.25,1114600.0,127.73,7811900.0,134.4,765760.0,82.49,6849300.0,107.65,628981.0,2551.5,1927707.0,148.67,480100.0,182.82,1554800.0,37.64,2394492.0,270.33,1747200.0,94.13,8089100.0,2302.0,97525.0,160.73,1346200.0,68.94,2519600.0,1200.0,187689.0,21.67,3460500.0,55.1,1728073.0,297.2,274416.0,190.69,1497500.0,53.78,4288600.0,4272.0,350537.0,429.67,1277300.0,156.72,889500.0,636.5,933480.0,594.0,75309.0,33.97,939330.0,124.87,880700.0,27.14,4454251.0,35.42,1082863.0,114.17,3406700.0,160.85,405300.0,42.96,5979100.0,69.21,3942200.0,143.24,1460600.0,66.33,3223900.0,254.0,726500.0,102.32,1317200.0,34.07,664822.0,737.0,399612.0,1745.0,371532.0,285.2,689600.0,393.96,301600.0,83.61,1645400.0,96.1,2861000.0,213.9,279429.0,145.6,325769.0,501.88,1026700.0,212.0,3643028.0,110.57,523500.0,112.06,2113300.0,29.5,520525.0,7.066,17228320.0,15.805,5251294.0,14.322,6054793.0,887.5,255019.0,767.0,1822757.0,12.925,2642633.0,132.45,1460800.0,852.0,123519.0,195.03,703300.0,871.56,425200.0,73.09,1045000.0,37.41,5047000.0,55.74,197311.0,534.7,65000.0,63.82,1718100.0,176.6,274216.0,98.0,785400.0,288.08,312200.0,341.39,1162000.0,65.32,1758800.0,59.34,979100.0,68.13,4185900.0,157.8,544928.0,39.74,5000200.0,123.02,743300.0,150.5,1223000.0,3912.0,957098.0,170.54,630400.0,495.6,2470252.0,10.72,31915700.0,605.0,10894176.0,38.41,16941000.0,1054.0,463204.0,224.5,2376172.0,50.03,6415200.0,456.81,207000.0,264.36,965700.0,42.71,2053600.0,688.5,52282.0,372.5,366732.0,222.62,423300.0,86.5,1618191.0,137.4,1672181.0,835.0,696952.0,190.35,1970527.0,2031.0,203600.0,86.75,2617800.0,43.84,4266200.0,19.6,156100.0,5160.0,31730.0,41.39,1797800.0,811.0,159519.0,33.55,649290.0,663.5,848885.0,111.45,394900.0,89.9,296553.0,499.0,200970.0,211.49,3038200.0,310.0,909018.0,82.87,2966200.0,58.7943,1707716.0,982.0,389091.0,44.65,540020.0,11380.0,41566.0,76.0,1106005.0,299.44,986300.0,163.13,768900.0,6880.0,2001.0,191.16,2983900.0,91.03,1372100.0,478.5,139084.0,266.89,1848400.0,40.85,1024300.0,1039.4,240317.0,84.95,3982300.0,70.81,2816000.0,107.78,516000.0,23.135,1817515.0,424.25,22385459.0,46.46,3277500.0,47.87,9181000.0,212.0,1253750.0,2050.0,51426.0,164.52,10946000.0,163.24,15344300.0,137.24,864500.0,337.0,368619.0,100.61,1833400.0,2792.0,578845.0,241.5,940970.0,165.89,531600.0,388.5,176620.0,516.3,2409700.0,165.6,336209.0,1480.0,8915943.0,1085.04,514500.0,30.82,4921900.0,72.13,704600.0,84.8,3435106.0,15.39,16242100.0,268.6,867989.0,394.54,755000.0,411.9,2717400.0,98.02,225537.0,82.6,275942.0,176.0,896761.0,883.0,447996.0,509.0,375439.0,129.0,1812972.0,117.36,1224400.0,259.39,227800.0,1899.0,166994.0,1986.0,95838.0,2495.0,621074.0,380.6,6914238.0,238.13,954300.0,315.0,841356.0,261.0,128850.0,147.2,206220.0,203.5,2774987.0,79.81,1531200.0,203.5721,4041880.0,20.67,8488000.0,37.01,5832200.0,2100.0,96916.0,31.08,1814300.0,673.2,15761198.0,70.53,2704200.0,844.0,494445.0,17.81,4618300.0,1121.0,297269.0,185.98,1157800.0,382.5,194633.0,108.2,1336020.0,456.57,326409.0,258.07,4020200.0,2285.0,121015.0,888.5,667197.0,185.0,112407.0,103.82,1624000.0,347.0,55125.0,198.35,12634199.0,13.62,3682288.0,233.26,3469200.0,185.6,272626.0,162.57,2609400.0,2092.0,330647.0,1182.0,56967.0,476.27,490800.0,394.0,610291.0,211.49,342000.0,102.66,724600.0,30.415,3283761.0,920.0,1072523.0,8452.0,483255.0,358.5,746853.0,3267.0,714365.0,2266.0,683684.0,1800.0,605296.0,762.5,307814.0,66.12,1592800.0,819.6,1026074.0,15.95,9701853.0,128.2,2064861.0,23.56,43585300.0,616.68,1275700.0,33.75,2086600.0,588.0,744235.0,48.19,4481200.0,31.39,5823651.0,49.65,1553779.0,229.26,971300.0,100.76,2254400.0,120.34,718800.0,3.891,77991239.0,484.78,1170000.0,521.22,261200.0,103.6,1268407.0,5035.0,376974.0,77.15,5127422.0,260.59,664200.0,53.22,1236856.0,17.69,3481200.0,171.8,484212.0,137.0891,608323.0,1012.0,342726.0,170.72,714100.0,124.23,891500.0,77.61,2613600.0,131.1,7006290.0,716.5,136567.0,463.5,252921.0,100.5,406418.0,557.0,163830.0,565.0,925595.0,1010.0,149682.0,183.38,360000.0,1529.0,375944.0,110.0,2095814.0,161.46,5253500.0,222.29,18320700.0,1052.0,179125.0,86.0,2565512.0,138.6,591289.0,80.55,1152000.0,36.38,4923000.0,239.15,259990.0,17.22,10220300.0,159.01,653800.0,312.2,5077370.0,35.22,5008400.0,137.0,1769717.0,23.18,2946100.0,135.59,2084600.0,803.73,570800.0,1644.0,63590.0,142.25,1384400.0,24.7,21490000.0,72.14,1411700.0,810.0,156477.0,69.57,8786300.0,55.36,2179100.0,21.46,14513000.0,79.35,644200.0,640.0,1914437.0,167.2,428500.0,172.4976,1824485.0,223.0,6515203.0,216.39,435100.0,246.04,692200.0,604.04,193700.0,39.04,1806000.0,59.94,88510516.0,932.06,2293900.0,200.4,5426277.0,604.17,526000.0,59.67,1120800.0,275.76,1303600.0,103.7,309923.0,82.89,6530300.0,653.0,280631.0,10120.0,533565.0,278.25,1486300.0,30.62,4451400.0,52.87,5721700.0,71.35,1252600.0,884.0,133357.0,93.79,1766600.0,114.81,1860500.0,502.26,1919900.0,153.41,445000.0,278.0,243609.0,262.63,1084700.0,83.49,823000.0,57.82,2454087.0,653.1,344991.0,305.04,1775600.0,72.0,872157.0,77.98,3811900.0,505.59,645500.0,475.11,527500.0,292.86,1401500.0,70.66,4338500.0,89.36,4482700.0,196.2,169967.0,2091.1599,343000.0,85.51,2587100.0,260.0,423733.0,39.66,2337300.0,3145.0,48370.0,157.3,284200.0,80.18,1550400.0,380.1,4730127.0,278.1,313500.0,33.75,1381431.0,544.9,270700.0,225.05,1113800.0,134.75,3103600.0,1467.5,1725404.0,204.7,2741880.0,1192.0,607051.0,51.31,6945700.0,49.84,4542800.0,330.12,381600.0,210.0,310904.0,220.5,481332.0,26.16,3071100.0,164.26,1839400.0,938.47,284000.0,233.0,4142655.0,569.0,230049.0,109.73,8578400.0,58.29,6261000.0,428.6,4674521.0,74.01,7650700.0,110.46,5826200.0,605.59,256500.0,416.32,14144900.0,467.94,531300.0,317.5,257806.0,212.59,29933800.0,24.85,2101400.0,185.19,1154900.0,37.72,3731500.0,1450.95,61700.0,119.2,1938605.0,838.0,168992.0,500.0,220583.0,253.5,806385.0,191.8,468866.0,388.0,99800.0,1570.0,33978.0,166.6,334496.0,23.38,12649000.0,10.365,7847815.0,71.62,2297000.0,256.62,111700.0,81.86,7057000.0,54.3,7422900.0,76.8,2574525.0,72.279,22995000.0,996.8,5773787.0,33.93,1706100.0,82.15,10171100.0,528.7,325100.0,3.996,11867930.0,938.59,854100.0,89.75,2596200.0,250.17,1039700.0,126.93,891200.0,92.17,946700.0,151.91,1594600.0,134.8,170209500.0,9534.1904,9800.0,353.0,8335581.0,27.4,573900.0,25.93,1859500.0,238.1,1148200.0,10195.0,243994.0,61.75,2913800.0,394.1,1416640.0,1450.0,18065.0,199.58,1047700.0,96.61,4026300.0,102.86,696600.0,70.33,5136300.0,145.6,939716.0,394.6,266653.0,10.045,5652507.0,175.77,5869400.0,79.1687,2647500.0,385.6,570632.0,104.03,2408400.0,1970.0,265859.0,54.76,9436800.0,70.98,540559.0,769.0,179437.0,370.4,524014.0,39.84,258676.0,186.6,4596000.0,,0.0,734.4999,27181.0,162.5,377900.0,138.89,1498100.0,106.8,3358900.0,178.8,202507.0,19.63,5997100.0,312.8,2110423.0,144.76,8989100.0,87.66,3781500.0,174.81,4720300.0,308.2,470042.0,184.0,846515.0,29.16,29617600.0,89.2,1123500.0,171.09,7036500.0,254.09,1643600.0,637.15,485500.0,602.0,78108.0,218.0,270796.0,139.2,785800.0,514.0,2068404.0,97.1,3146599.0,320.0,457213.0,217.95,368100.0,120.24,2712000.0,2474.0,56469.0,120.1,2630100.0,187.77,1386800.0,492.0,940305.0,547.5,1197923.0,97.63,1776800.0,85.9,840100.0,233.1,421500.0,365.28,204100.0,534.0,43914.0,128.25,850400.0,1160.0,26509.0,31.71,4188800.0,104.0,618298.0,676.4,9485455.0,39.805,2145645.0,342.83,445100.0,3550.0,160244.0,1587.0,391790.0,1027.5,769346.0,136.35,1460600.0,181.0,555800.0,740.0,657859.0,97.46,286524.0,309.42,375100.0,80.51,7744800.0,169.98,3801400.0,43.92,1141100.0,137.0,1405168.0,450.2,1303954.0,1818.0,28654.0,195.69,2234900.0,1770.0,255435.0,70.3,655100.0,1015.67,479900.0,3572.0,2156110.0,23.69,7084100.0,3430.0,66090.0,126.2,485921.0,278.5,979761.0,5098.0,2394623.0,129.95,1094600.0,4626.0,952355.0,201.89,556400.0,240.51,504700.0,2132.0,37631.0,631.0,1120768.0,39.34,710439.0,271.16,597900.0,49.66,1363800.0,,0.0,551.55,843500.0,325.2,1446618.0,143.36,2530200.0,537.2,18691366.0,779.0,227504.0,204.44,780800.0,3560.0,47527.0,352.3,8094935.0,123.93,2556200.0,121.51,575700.0,31.56,1160111.0,204.8,523734.0,855.0,216703.0,514.0,224396.0,4.5725,16132283.0,100.14,1057009.0,208.6,1282328.0,233.51,533700.0,271.0,24207695.0,95.55,4834800.0,67.68,7369900.0,1518.0,258726.0,545.0,558063.0,354.4,764175.0,62.8,1305632.0,77.8,1164607.0,1010.5,1208027.0,82.46,445711.0,846.0,1454081.0,143.3,1194117.0,124.6,1002817.0,2592.0,10411722.0,52.7,479145.0,378.99,945400.0,185.84,1401892.0,116.82,606400.0,44.78,8892300.0,1620.0,528207.0,863.4,2786520.0,1400.0,167042.0,1087.0,2197543.0,291.81,401400.0,539.92,825900.0,133.4,2626710.0,88.96,3081200.0,270.5,584526.0,68.14,1235900.0,170.78,1135400.0,522.01,662100.0,225.0,372833.0,175.0,942029.0,6855.0,158224.0,82.16,1794300.0,93.9,2157800.0,178.3,3371592.0,189.4,1041.0,1830.0,1523444.0,1420.0,375982.0,163.1,622412.0,841.6,4307576.0,226.9,361100.0,764.0,551441.0,13.01,14645700.0,11.85,3968106.0,129.86,720900.0,25.555,1429469.0,89.83,2793300.0,241.06,1108100.0,241.55,407622.0,72.3,1732665.0,1130.0,115123.0,2536.0,687481.0,45.6,1936300.0,107.96,732200.0,97.3,1361900.0,2512.0,105373.0,120.1,170958.0,53.15,2172600.0,355.6,787900.0,109.2,682806.0,74.42,4012000.0,21.37,25249800.0,54.45,823400.0,690.0,618008.0,2635.0,38232.0,225.0,2654245.0,1410.42,192100.0,454.08,271300.0,187.06,2969600.0,73.36,650600.0,147.51,1213600.0,169.4,2770097.0,1794.0,79346.0,88.42,274143.0,131.91,1186800.0,43.26,15639400.0,107.2,1004824.0,158.46,3594100.0,47.72,29139875.0,596.0,260220.0,89.2,1973767.0,113.73,3865500.0,127.52,435900.0,596.92,2138200.0,267.0,557632.0,213.04,1778500.0,888.0,356655.0,1058.42,175200.0,45.27,2726300.0,165.76,2355100.0,99.2,2781853.0,63.01,1436400.0,329.0,252144.0,108.98,1072500.0,233.0,689279.0,236.58,932600.0,350.0,510015.0,357.2,10673798.0,217.8,142628900.0,58.83,1434500.0,399.86,655200.0,117.9,2712800.0,62.37,2518382.0,155.09,1311700.0,155.25,14785614.0,205.11,2815800.0,87.96,662500.0,594.41,222600.0,61.8,5656400.0,86.34,57290500.0,40.08,7450083.0,43.72,2273700.0,214.33,420600.0,135.5,3361447.0,370.58,1220900.0,4806.0,1896086.0,57.36,706947.0,598.05,1909700.0,242.31,1663800.0,134.6,2429800.0,819.0,484100.0,76.28,328364.0,211.5,898512.0,46.26,8809000.0,921.0,518658.0,1030.5,1200634.0,277.84,4746300.0,908.0,124456.0,592.0,67546.0,32.55,3381900.0,29.8,1335323.0,142.34,1632000.0,113.13,1365600.0,247.51,607500.0,32.17,1605874.0,73.8,33419206.0,477.0,226446.0,96.75,78892.0,92.64,661778.0,268.23,484800.0,188.1,532900.0,481.71,940300.0,125.29,10896200.0,383.0,197457.0,62.95,1477000.0,11.38,4219300.0,923.0,2740591.0,43.0,10658700.0,187.95,705700.0,357.97,270500.0,,0.0,7.52,19385700.0,240.9,1713200.0,49.0401,5353255.0,95.45,1766600.0,2138.0,443693.0,125.18,1758300.0,60.99,37049200.0,1217.0,346248.0,626.0,54412.0,211.81,956400.0,50.48,9246600.0,80.1,9570700.0,468.0,174914.0,755.4,1304613.0,,0.0,58.57,1040500.0,144.35,1395300.0,294.91,1447600.0,3088.0,571669.0,290.03,662000.0,344.5,1135709.0,33.03,2270100.0,104.75,2537900.0,62.31,2822200.0,123.61,8294800.0,303.0,262280.0,136.86,812800.0,134.02,1334400.0,30.2,1709578.0,103.5,975000.0,375.02,215400.0,198.26,2827700.0,190.08,1819900.0
-2024-10-14,337.0,730526.0,144.25,1765200.0,114.0,1522581.0,2259.5625,2098176.0,231.3,39882100.0,195.65,3623900.0,157.9,2204427.0,2326.0,750705.0,59.6,842104.0,134.79,2314000.0,117.25,3674100.0,40.63,502961.0,13.88,4333458.0,111.09,2677000.0,364.6,2256500.0,30.07,3336519.0,509.65,3411500.0,236.43,1770300.0,57.91,1653800.0,2747.0,242601.0,291.0,969700.0,236.8,299142.0,285.31,1263900.0,1387.0,37793.0,87.25,798400.0,17.46,5815300.0,114.07,1285800.0,40.6,4382755.0,230.0,1190692.0,5732.0,973489.0,172.1,358553.0,77.62,2624000.0,135.12,1002500.0,192.87,207900.0,455.0,348304.0,289.71,735900.0,103.57,870900.0,99.6,2352800.0,196.8,94580.0,221.27,846500.0,190.53,1200100.0,149.46,688400.0,2160.0,157469.0,299.3,394521.0,1226.0,741219.0,213.89,5239300.0,11.34,3973100.0,165.27,31757200.0,171.57,2034200.0,324.62,1613300.0,504.35,252200.0,221.7,1501800.0,187.54,22614400.0,103.3675,4991600.0,1881.5,724464.0,108.4,158895.0,358.58,725500.0,82.62,1345400.0,26.7,3769200.0,141.0,177634.0,320.34,1058000.0,67.38,6682500.0,141.37,2113600.0,71.09,2298400.0,120.0,1163100.0,161.82,9073300.0,412.6,136553.0,207.4,1590533.0,1498.0,106754.0,872.27,1769200.0,440.0,569347.0,140.28,484500.0,374.5,1731266.0,877.0,623079.0,480.0,5437796.0,221.63,539300.0,182.31,17195800.0,220.52,305800.0,140.37,597700.0,437.98,326200.0,276.52,1399000.0,11936.0,1088620.0,3153.04,98600.0,148.99,9737000.0,1299.5,5176484.0,476.6,970189.0,41.91,28098900.0,622.0,29620.0,154.0,98260.0,65.39,2222900.0,232.9,57673311.0,46.55,2745729.0,2699.0,2208912.0,36.91,2045600.0,26.105,4155222.0,149.0,3823665.0,154.2,2077850.0,9.4,5274061.0,96.91,2321500.0,437.6,588742.0,309.5,1119118.0,240.02,737100.0,133.85,113324.0,20.12,2797100.0,789.5,1415995.0,48.69,1723400.0,96.22,826600.0,4005.0,44521.0,734.0,154873.0,372.0,2688714.0,191.56,1274000.0,76.51,5628700.0,4721.0,140026.0,4297.7202,139800.0,37.64,2987800.0,196.71,915800.0,991.72,768400.0,426.0,1356047.0,408.3,1690985.0,76.24,652628.0,52.67,6890800.0,674.0,263739.0,65.1,774983.0,113.8,2467464.0,62.92,1498110.0,64.98,174751.0,3550.0,617087.0,306.0,718285.0,563.0,167922.0,408.4,29113517.0,323.4,175436.0,221.51,334100.0,655.2,2004909.0,427.5,295146.0,582.0,482476.0,459.98,2969800.0,105.94,1077700.0,1400.0,94849.0,523.0,474216.0,103.4,804195.0,87.55,5361600.0,144.7,8481617.0,459.2,2969297.0,1410.0,106984.0,30.12,930908.0,3052.0,220683.0,155.49,2576800.0,84.39,763200.0,1218.0,122516.0,493.2,1774756.0,66.01,14682900.0,14.805,2207632.0,29.45,2587700.0,111.92,2267700.0,183.75,322963.0,82.67,2670100.0,393.95,3006100.0,288.71,656800.0,365.8,511810.0,16.67,4331626.0,205.43,631600.0,122.09,915600.0,2434.0,426620.0,7290.0,1631.0,2794.0,356946.0,112.03,1276100.0,1401.0,1918349.0,161.0,793147.0,282.14,1318900.0,223.48,738000.0,87.0,909000.0,43.27,4091100.0,4770.0,60639.0,103.16,1040100.0,367.0,274891.0,110.16,687300.0,93.2,1242526.0,331.8,593100.0,351.45,952400.0,136.88,427700.0,3625.0,21720.0,100.73,3180600.0,3.365,364370.0,161.51,991400.0,41.97,12121000.0,306.5,527040.0,224.2,1429500.0,59.28,5988200.0,338.37,442700.0,69.87,1329600.0,124.4,25801396.0,72.9,3666600.0,29.78,3199500.0,97.1,2495866.0,156.61,2379600.0,59.76,244134.0,107.68,521200.0,109.47,5174000.0,224.81,1767700.0,338.87,230100.0,48.1,1169900.0,2459.0,1608360.0,55.25,3605000.0,119.65,566000.0,3953.0,295974.0,92.28,2635100.0,193.14,448200.0,291.64,3642500.0,180.5,696720.0,310.52,4474200.0,35.39,2783649.0,54.27,11428600.0,77.34,2088000.0,35.29,11825400.0,211.5,944800.0,226.8,4067242.0,24.41,5041600.0,76.77,2025000.0,57.76,1925800.0,431.5,783073.0,87.85,1269566.0,67.46,13436300.0,151.78,4214700.0,5070.0,83655.0,45.53,3089800.0,56.93,3353800.0,53.18,9581400.0,150.02,3023600.0,63.44,637100.0,214.3,130632.0,16.336,5195244.0,5070.0,83117.0,36.3389,2113716.0,129.12,2514100.0,407.72,996200.0,901.5,104007.0,160.73,1316100.0,128.35,5933000.0,136.4,43659.0,79.76,5953700.0,107.3,615471.0,2560.0,2140543.0,149.0,678800.0,187.11,1751900.0,38.04,1342299.0,271.56,1901400.0,94.97,6262000.0,2288.0,107086.0,161.98,1371800.0,66.8,3515800.0,1204.0,775554.0,21.88,2983000.0,55.5,1954175.0,297.2,416090.0,193.73,908600.0,53.54,2736000.0,4328.0,161964.0,428.08,648700.0,156.94,989600.0,647.0,1241465.0,600.0,175976.0,34.18,862091.0,125.58,830700.0,27.48,4305701.0,35.71,741829.0,115.09,2807100.0,161.83,378400.0,42.87,5866100.0,69.18,3482900.0,144.17,881300.0,66.88,3404000.0,256.44,559700.0,103.04,1976000.0,33.58,686019.0,735.0,295199.0,1734.0,159985.0,291.16,917800.0,398.66,366600.0,84.54,1167900.0,94.44,2284900.0,215.6,256220.0,144.0,1063690.0,509.02,1184400.0,214.4,3254686.0,110.41,873600.0,112.64,1201900.0,29.57,532093.0,7.176,18532780.0,15.92,3938863.0,14.354,7469550.0,906.0,152545.0,705.4,5731809.0,12.945,1922765.0,131.47,1702100.0,851.0,254732.0,198.0,684400.0,866.02,418500.0,73.63,903000.0,36.6,4484000.0,55.38,181716.0,533.27,58900.0,64.02,1677500.0,177.4,300053.0,97.0,5698365.0,291.35,192800.0,345.61,883800.0,65.95,1594600.0,59.73,1143400.0,69.63,5919400.0,157.4,793905.0,39.93,5496800.0,122.09,940500.0,150.41,1316100.0,3927.0,765788.0,171.14,527400.0,502.2,2159207.0,10.92,41940200.0,606.0,375058.0,38.345,10040000.0,1056.0,602653.0,223.0,1158802.0,48.86,13573500.0,461.85,168300.0,267.45,922300.0,43.17,1968400.0,690.1,79504.0,374.0,1004951.0,219.43,599500.0,86.5,1189888.0,136.9,4526313.0,838.0,501456.0,193.23,2200833.0,2068.9099,118300.0,87.79,1828800.0,44.32,2856000.0,19.96,190100.0,5070.0,27046.0,41.55,1242900.0,798.5,311107.0,33.69,410734.0,656.5,543681.0,111.53,460500.0,89.5,507995.0,497.0,195400.0,209.96,1515500.0,310.0,357373.0,82.83,2777100.0,59.1183,2328487.0,980.0,164055.0,46.5,2341035.0,11590.0,139351.0,75.2,1172773.0,301.86,583400.0,164.07,767100.0,6840.0,3248.0,192.63,3132900.0,91.62,1342800.0,483.5,302217.0,269.5,1822300.0,41.33,1032000.0,1037.6,735156.0,85.05,3493100.0,70.83,2221600.0,108.78,408300.0,23.07,1460730.0,420.55,44633502.0,46.83,3560600.0,48.63,6773900.0,209.5,886948.0,2030.0,55896.0,166.35,9981800.0,164.96,19016100.0,139.44,1025500.0,335.5,399447.0,102.63,1194800.0,2788.0,212004.0,240.0,1903012.0,167.96,586600.0,391.0,187255.0,522.75,2174900.0,166.6,1022027.0,1494.5,8340917.0,1098.37,195100.0,30.58,5665100.0,71.57,766700.0,85.0,2191520.0,15.52,10818900.0,276.1,3697731.0,395.78,865400.0,415.42,2088700.0,98.16,157205.0,83.38,268553.0,176.0,596300.0,885.0,235693.0,506.0,687042.0,129.0,2768247.0,118.49,780000.0,260.84,179700.0,1924.0,213637.0,1976.0,60739.0,2523.0,461210.0,382.2,11222294.0,237.76,1117400.0,310.6,670422.0,261.1,57223.0,150.0,146776.0,204.0,1369508.0,81.62,866700.0,205.0895,1962850.0,20.72,8153300.0,37.44,5060100.0,2105.0,61898.0,31.23,1571500.0,675.8,16919266.0,71.01,960200.0,843.0,481334.0,17.9,4647100.0,1122.0,577334.0,186.0,1203600.0,370.5,252327.0,109.0,363524.0,460.5,264371.0,267.6,2902300.0,2285.0,169247.0,893.0,993469.0,182.5,186020.0,102.65,2571700.0,346.0,24052.0,198.75,20438988.0,13.835,4998061.0,235.26,2524400.0,186.2,379290.0,164.38,2743000.0,2092.0,1125063.0,1186.0,72332.0,478.0,512400.0,394.0,682131.0,213.31,279900.0,105.14,1087000.0,31.045,2959324.0,926.5,1038807.0,8480.0,298711.0,360.5,256407.0,3301.0,694110.0,2271.0,2295235.0,1794.0,718513.0,768.0,366747.0,65.44,748200.0,824.8,1048974.0,15.954,4480256.0,128.0,3120138.0,23.44,35403600.0,617.16,990100.0,33.76,2187900.0,593.5,364598.0,48.08,2328700.0,31.5,2942468.0,49.2,1007212.0,233.22,711700.0,102.44,1361100.0,121.2,812500.0,3.9225,73487713.0,487.61,883500.0,527.3,204600.0,102.0,1179952.0,5095.0,266925.0,77.4,4609027.0,261.5,513500.0,54.04,1869862.0,17.73,5449500.0,171.2,926607.0,137.9505,610747.0,1022.0,389149.0,175.46,1127100.0,125.77,1390200.0,77.68,1971700.0,129.85,7400950.0,706.5,104912.0,461.0,382527.0,102.0,988229.0,554.0,289998.0,574.0,1526104.0,1012.0,165851.0,184.29,327400.0,1514.0,2423444.0,110.2,2590376.0,161.6,5964000.0,221.48,9048900.0,1050.0,60859.0,85.3,3541247.0,139.6,1120938.0,80.63,1293500.0,36.65,7226500.0,230.0,459199.0,17.4,11829800.0,158.96,1348700.0,312.3,2718980.0,35.36,3823300.0,136.2,1500612.0,23.41,2754100.0,136.54,1940900.0,829.65,567900.0,1652.0,50715.0,143.54,1366600.0,24.88,16198800.0,73.04,1490000.0,819.0,213411.0,70.34,7659300.0,55.27,2666200.0,21.6,18677100.0,80.34,498000.0,636.5,6891391.0,168.63,477500.0,175.7986,1386389.0,224.5,10638098.0,216.85,351900.0,248.23,461600.0,606.64,136200.0,39.29,2007800.0,59.64,92973497.0,929.51,1550400.0,201.4,3632816.0,610.87,562300.0,60.38,977600.0,280.73,1760300.0,104.75,249295.0,85.7,8155000.0,663.0,145749.0,10170.0,415549.0,286.76,2125700.0,30.37,5805600.0,52.27,4263300.0,72.3,2058400.0,880.0,233725.0,93.44,1797500.0,115.84,2095400.0,506.66,2127000.0,153.48,457500.0,273.0,273444.0,261.56,1139700.0,84.81,1041000.0,57.76,1484578.0,637.8,569992.0,309.84,2376300.0,73.45,769551.0,78.99,3852900.0,509.28,503800.0,479.44,459200.0,289.14,697300.0,70.53,5143600.0,90.01,3849200.0,195.6,156446.0,2079.96,201700.0,85.88,1459900.0,264.5,698783.0,40.24,3113600.0,3160.0,75819.0,158.18,431100.0,81.05,1416400.0,382.6,9713860.0,284.5,335800.0,34.25,1068181.0,552.35,330700.0,227.52,1325100.0,135.76,2207900.0,1447.0,582925.0,203.4,6482092.0,1192.0,377267.0,51.68,5564200.0,49.86,5696300.0,340.12,537600.0,212.0,495442.0,224.5,542763.0,26.15,3934500.0,162.5,2086100.0,943.21,422000.0,234.5,2408985.0,570.0,237023.0,109.69,8130700.0,57.73,3361300.0,425.8,2955890.0,77.68,12347900.0,112.28,7179300.0,607.36,278700.0,419.14,16653100.0,472.99,487500.0,312.5,371834.0,201.67,31736600.0,24.51,1251900.0,185.56,980400.0,37.79,4386200.0,1456.89,69800.0,121.2,5329487.0,840.0,273971.0,505.0,189617.0,255.5,831486.0,188.9,582686.0,393.0,111700.0,1546.0,34886.0,166.8,194034.0,23.35,11286900.0,10.355,2977330.0,72.57,2933100.0,257.87,136300.0,82.91,5815200.0,54.82,4992300.0,77.3,2139887.0,71.3,27971000.0,1008.5,5409416.0,34.22,1695700.0,81.6,8177700.0,534.07,334000.0,4.018,9563223.0,944.69,567400.0,90.08,1989000.0,253.84,1012400.0,126.86,824500.0,94.06,1005100.0,152.84,1075900.0,138.07,232347700.0,9732.4502,9600.0,353.0,6510009.0,27.48,413000.0,26.04,1494400.0,243.44,1965200.0,10270.0,252177.0,62.11,3132300.0,384.5,1777164.0,1435.0,15864.0,202.45,935500.0,97.5,1962700.0,103.26,836600.0,72.79,4935100.0,142.0,1850804.0,391.55,282213.0,10.025,3776417.0,176.12,4688700.0,80.1727,3112500.0,389.0,662567.0,105.32,2794600.0,1960.0,98217.0,53.91,10175800.0,69.54,580870.0,770.5,492842.0,367.4,380994.0,39.86,295394.0,186.955,2989800.0,,0.0,745.3333,76969.0,164.68,516300.0,142.35,1430300.0,108.22,2721100.0,179.2,476989.0,20.24,11335200.0,315.0,2108893.0,136.03,17579300.0,89.16,2304600.0,176.1,4535900.0,308.6,398713.0,184.2,705663.0,29.08,23594200.0,89.71,1293000.0,172.51,5909000.0,251.88,2413600.0,643.53,527500.0,602.0,219044.0,219.0,205739.0,142.54,1087300.0,516.0,2282238.0,97.5,2979026.0,320.5,583513.0,219.98,483300.0,120.46,1979000.0,2466.0,161579.0,120.08,3719400.0,188.52,2205800.0,494.0,497597.0,560.0,424135.0,98.82,1423000.0,86.53,954400.0,232.51,386900.0,368.31,208900.0,537.0,42774.0,128.5,1628400.0,1145.0,124977.0,32.08,3482000.0,105.0,1726463.0,682.6,16404621.0,40.175,2485734.0,343.72,440100.0,3606.0,173015.0,1601.0,507394.0,1030.0,1048006.0,135.42,1445900.0,185.5,681100.0,735.0,630111.0,98.66,264796.0,310.98,387400.0,80.67,5865400.0,178.04,9933600.0,44.09,1370700.0,139.0,1244000.0,455.0,625398.0,1826.0,27593.0,196.78,1579100.0,1758.0,257639.0,70.71,762400.0,1014.25,497300.0,3604.0,5659852.0,23.85,5191100.0,3415.0,36595.0,125.4,384556.0,277.0,1487897.0,5134.0,2589786.0,130.16,904900.0,4659.0,772278.0,206.1,582500.0,240.71,588200.0,2123.0,56756.0,636.4,2087163.0,39.29,482244.0,275.27,389500.0,50.16,752600.0,,0.0,553.83,271900.0,324.6,852416.0,143.32,1937200.0,538.6,52657431.0,772.5,369921.0,205.77,702100.0,3570.0,25558.0,354.4,6551314.0,124.64,1929700.0,122.91,515300.0,31.86,1158200.0,208.8,353392.0,855.5,148636.0,518.0,549079.0,4.606,14711250.0,101.58,1000061.0,211.55,872373.0,239.82,546200.0,274.6,16295492.0,94.76,4124700.0,67.82,7672200.0,1534.0,198317.0,548.0,177051.0,358.0,2596182.0,62.3,848393.0,77.8,1649680.0,1025.5,852618.0,83.1,569511.0,843.2,1458291.0,142.5,6497528.0,124.4,436436.0,2589.5,5458800.0,52.56,643560.0,384.16,849500.0,185.26,769196.0,118.21,571900.0,44.7,7048100.0,1643.0,2414613.0,862.0,2638068.0,1395.0,223396.0,1089.0,2065287.0,296.6,430800.0,545.46,931600.0,134.0,972226.0,89.84,2764600.0,271.0,474032.0,69.39,646800.0,171.68,888800.0,527.52,639200.0,226.0,167129.0,175.0,1991446.0,6925.0,197798.0,83.15,1998400.0,93.55,1598898.0,180.0,4418329.0,189.8,4252.0,1874.0,4575832.0,1428.0,344140.0,162.5,627480.0,839.4,5990971.0,228.21,282600.0,776.5,1830610.0,13.24,5936100.0,12.06,2497779.0,130.18,644900.0,25.82,1672431.0,90.93,2425400.0,245.71,1061000.0,243.65,387764.0,72.2,2418148.0,1136.0,72148.0,2593.0,855549.0,45.29,2362500.0,108.85,737700.0,99.15,1519300.0,2526.0,324381.0,120.9,159848.0,53.69,3131800.0,359.71,698600.0,108.6,486064.0,75.22,2743500.0,21.26,33512200.0,54.85,1046300.0,708.0,4128365.0,2705.0,224743.0,225.5,1225892.0,1411.63,152700.0,453.84,165300.0,194.0,3627600.0,73.82,886900.0,148.31,1325300.0,169.6,2561754.0,1800.0,61949.0,87.42,184606.0,133.64,1423700.0,43.59,11344500.0,107.4,1333031.0,157.97,2534300.0,47.0,8532870.0,596.0,304458.0,89.2,585825.0,115.24,4697500.0,126.31,278700.0,603.79,1006400.0,267.0,1171667.0,215.91,2655700.0,886.5,887797.0,1066.1899,111700.0,45.59,1810000.0,166.66,1960700.0,98.6,4068655.0,63.05,725600.0,328.4,372080.0,109.68,911000.0,234.0,843307.0,240.12,1127200.0,346.0,512647.0,356.5,14242809.0,219.16,86291900.0,59.85,1819000.0,404.97,688900.0,117.97,2641200.0,62.49,2279185.0,155.43,725100.0,156.75,9286868.0,208.66,3291600.0,88.43,722400.0,599.69,183400.0,63.53,8236000.0,84.94,14752400.0,40.23,7408843.0,43.94,3116000.0,220.45,893600.0,135.2,3246337.0,369.32,883600.0,4822.0,1444951.0,57.66,594379.0,605.4,2447100.0,245.27,1735800.0,134.57,2319600.0,838.05,439200.0,76.84,207905.0,212.0,535052.0,47.12,8166700.0,914.0,469764.0,1051.0,1169334.0,280.68,3996600.0,903.0,131431.0,592.0,395530.0,32.78,2654000.0,30.07,1643398.0,141.17,1379000.0,113.29,971900.0,248.7,1387300.0,32.05,1084438.0,74.14,51001791.0,478.0,147365.0,96.45,55461.0,92.16,575309.0,269.23,601800.0,188.39,440000.0,484.82,743900.0,132.26,12001900.0,385.5,137338.0,63.93,1702100.0,11.39,5050400.0,963.5,3500576.0,43.19,9923500.0,188.37,621500.0,357.25,182300.0,,0.0,7.54,19693500.0,242.47,1155600.0,50.514,5856656.0,96.3,1401700.0,2124.0,314273.0,127.6,2195700.0,62.16,30758800.0,1238.0,314505.0,620.0,59817.0,213.5,982100.0,51.02,5247300.0,80.29,9914500.0,466.0,2117137.0,753.8,4211796.0,,0.0,59.26,1629500.0,146.12,972800.0,295.35,956800.0,3067.0,258989.0,292.65,555700.0,346.5,923501.0,32.59,4762100.0,103.95,2160800.0,63.02,3148600.0,124.08,9808100.0,303.0,831746.0,137.24,657200.0,134.65,1037900.0,30.39,748209.0,104.83,1110700.0,377.68,240300.0,196.74,1245100.0,192.65,1616400.0
-2024-10-15,331.0,1622757.0,144.58,1251200.0,114.0,2041925.0,2181.5789,3213436.0,233.85,64751400.0,191.86,6553500.0,160.15,5085713.0,2349.0,1203420.0,60.48,1962452.0,133.27,3502700.0,116.05,6544900.0,40.93,968749.0,14.015,5163285.0,108.06,2561800.0,368.66,2955900.0,30.3,3767593.0,508.03,3605700.0,225.87,4112200.0,57.67,2169300.0,2776.0,877727.0,290.04,1532000.0,239.7,406568.0,286.48,1602400.0,1369.6,67035.0,87.93,1288000.0,17.41,10491900.0,113.99,3009800.0,40.74,6613410.0,227.0,748284.0,5756.0,770936.0,171.82,902999.0,76.98,3340300.0,135.76,1876035.0,194.79,286200.0,464.5,622367.0,287.57,932000.0,103.29,1123000.0,95.74,2645400.0,198.0,91891.0,219.15,934900.0,193.01,2423500.0,149.53,1149400.0,2170.0,101625.0,301.1,781252.0,1220.0,566688.0,191.02,16613200.0,11.37,7131400.0,156.64,50768000.0,169.38,1160600.0,325.09,1956200.0,511.23,489000.0,229.43,2310100.0,187.69,32178900.0,98.0775,16107600.0,1796.5,1257084.0,107.8,173271.0,357.89,1175800.0,80.95,1379200.0,24.85,8377000.0,139.6,438337.0,323.23,2092400.0,65.7,15083600.0,141.55,2520500.0,70.0,2628600.0,121.2,1127700.0,150.67,9584300.0,415.8,175509.0,211.4,1147772.0,1494.0,307641.0,730.43,9350700.0,435.0,621822.0,142.0,529900.0,364.5,920368.0,877.8,1751397.0,480.9,4686405.0,223.64,773400.0,175.98,27657500.0,219.88,425800.0,141.2,833600.0,434.12,625200.0,277.31,2264600.0,11850.0,1722564.0,3100.0,189200.0,152.35,11241700.0,1295.5,4844767.0,477.2,539218.0,42.14,61490000.0,625.0,142625.0,154.5,91171.0,66.03,1843600.0,234.05,38896576.0,45.92,3193553.0,2705.0,3340371.0,36.65,3927300.0,26.53,4105427.0,147.0,1701715.0,155.4,4536468.0,9.442,58035936.0,97.57,2369600.0,442.4,667031.0,314.5,1495185.0,241.82,1127300.0,131.9,325052.0,20.25,3389700.0,802.0,1635142.0,48.73,2148300.0,94.68,1119000.0,4035.0,97081.0,735.0,223843.0,369.5,614189.0,191.55,1429200.0,76.23,6490800.0,4786.0,201363.0,4307.77,182800.0,36.32,5208700.0,195.72,909500.0,1007.0,618800.0,431.0,2920186.0,410.1,4299786.0,75.28,952992.0,52.76,10579100.0,664.0,58533.0,65.6,1386058.0,113.2,2889099.0,63.71,2926156.0,64.64,252689.0,3582.0,1999359.0,304.5,535510.0,564.0,299369.0,392.5,58233839.0,321.4,243782.0,221.75,411200.0,646.0,2000590.0,428.0,452611.0,569.0,117494.0,462.68,3929900.0,105.86,1271000.0,1396.0,107224.0,516.0,643595.0,103.6,3574922.0,86.77,6087400.0,145.55,17653604.0,472.0,6391400.0,1390.0,112574.0,30.44,1067108.0,3306.0,859431.0,156.32,2615800.0,86.48,1537500.0,1222.0,858028.0,473.8,3195228.0,62.64,35348100.0,15.0,2013312.0,29.58,4562500.0,111.98,2050400.0,182.05,354376.0,81.61,2922700.0,387.99,2715100.0,287.4,1239200.0,379.6,286224.0,16.555,4311908.0,210.5,1636000.0,122.77,1620200.0,2440.0,472750.0,7300.0,5278.0,2804.0,454941.0,114.3,2866000.0,1477.0,1270847.0,161.8,679881.0,269.47,2477200.0,220.13,959500.0,85.07,1685400.0,43.48,5528500.0,4760.0,67346.0,104.35,1332800.0,364.5,355687.0,109.1,1181200.0,91.3,2023091.0,331.94,775600.0,348.84,1317800.0,136.8,515300.0,3635.0,30282.0,101.55,3844800.0,3.35,357270.0,163.34,1076400.0,42.11,14841700.0,319.5,362933.0,224.82,1589900.0,59.81,8134900.0,332.68,545600.0,70.3,1648000.0,122.65,51787141.0,68.48,6868100.0,29.96,3940000.0,96.2,3437984.0,156.73,2164700.0,58.72,340779.0,108.55,829400.0,105.21,6395700.0,233.12,3260000.0,342.54,431400.0,48.36,2072300.0,2461.0,2625086.0,54.85,3957600.0,119.67,1093900.0,3816.0,1889244.0,92.97,3755200.0,193.87,553700.0,288.35,3850800.0,184.2,722301.0,302.31,3765400.0,35.82,5390457.0,54.08,20066300.0,78.22,2019000.0,35.5,12259100.0,210.7,1318400.0,231.0,5348697.0,24.09,6777200.0,77.38,3863700.0,57.3,3149700.0,429.0,636515.0,89.0,2411444.0,65.0,17216600.0,147.73,6704600.0,5090.0,153002.0,45.01,3082600.0,57.61,3086700.0,52.73,9175400.0,148.87,3611000.0,63.96,1678400.0,215.5,336558.0,15.916,9809654.0,5040.0,115089.0,35.4435,5670514.0,126.88,2703900.0,401.99,834600.0,903.5,145392.0,161.85,1966900.0,125.83,6016600.0,139.0,95663.0,80.57,6580500.0,106.3,1305786.0,2579.5,4048624.0,149.35,861500.0,189.4,2360700.0,37.97,2316582.0,272.68,1905400.0,94.22,6535800.0,2300.0,123562.0,161.21,2637000.0,67.73,2827800.0,1192.0,276334.0,22.32,3609600.0,55.1,2197086.0,294.8,539895.0,191.28,585300.0,52.57,4210700.0,4362.0,434105.0,427.26,657500.0,160.14,1332300.0,648.5,755528.0,642.0,579968.0,32.88,1926172.0,127.39,1901500.0,28.02,8875114.0,35.95,1322933.0,117.12,2863200.0,164.57,808300.0,41.2,8384900.0,67.1,5620100.0,146.42,1635000.0,66.99,3956000.0,258.25,849000.0,105.45,2748900.0,33.31,768406.0,731.0,360738.0,1742.0,221179.0,290.13,934800.0,388.24,333100.0,85.07,2384200.0,91.43,4638400.0,216.2,519248.0,143.4,596467.0,483.87,2236100.0,211.6,10219679.0,110.32,934600.0,109.25,2585800.0,29.85,1212483.0,7.209,28112858.0,16.085,5883718.0,13.964,23683990.0,911.0,314002.0,681.0,2763172.0,13.185,5680335.0,127.28,2949200.0,844.0,252184.0,198.49,563900.0,878.03,558100.0,73.96,1249600.0,36.28,5318800.0,55.28,301292.0,525.65,129900.0,65.4,3339800.0,174.2,558363.0,96.5,959639.0,292.62,471600.0,338.04,1861800.0,66.68,2230000.0,60.34,1460700.0,68.9,4023800.0,157.2,879204.0,40.56,6077300.0,121.35,1177400.0,151.2,960500.0,3927.0,1142846.0,171.13,938400.0,518.0,5685484.0,10.84,53097100.0,614.0,395668.0,38.455,7604200.0,1050.0,698062.0,210.5,1459140.0,47.28,11855000.0,469.11,204200.0,265.92,1363200.0,43.5,2315900.0,683.0,58655.0,367.0,658346.0,217.0,608500.0,86.0,944783.0,138.2,5130646.0,840.0,522419.0,194.02,3223554.0,2061.05,123000.0,89.05,3310800.0,44.65,5339800.0,20.0,235100.0,5100.0,28031.0,41.83,2177100.0,806.0,259630.0,33.73,1335295.0,654.5,488788.0,113.18,511400.0,88.0,540633.0,500.0,364630.0,201.98,2807500.0,308.5,481385.0,82.64,5379000.0,58.2517,3361822.0,974.5,168464.0,43.85,1820136.0,11700.0,82218.0,74.0,1157985.0,300.21,898600.0,162.92,836100.0,6880.0,1805.0,190.57,3824300.0,90.71,2474300.0,482.0,544132.0,266.36,2190200.0,40.26,1478100.0,1035.4,389812.0,85.82,5133500.0,71.23,3709900.0,110.8,637600.0,23.11,2410701.0,403.55,30531180.0,45.76,4078700.0,47.85,12532100.0,217.5,1110245.0,2050.0,79473.0,166.9,14829300.0,165.46,20247200.0,140.41,1153900.0,334.0,1088037.0,102.85,1698100.0,2816.0,371043.0,241.0,1980648.0,166.84,857800.0,393.0,407888.0,522.38,4525400.0,165.0,462047.0,1494.0,8575687.0,1085.5699,265100.0,29.23,9345300.0,71.64,1164800.0,85.65,2337896.0,15.59,19917300.0,269.7,1625537.0,401.26,1602800.0,415.58,3693000.0,97.02,322987.0,83.88,343339.0,172.0,859971.0,881.0,103071.0,507.0,1512852.0,125.4,4711432.0,118.59,1273300.0,259.33,302400.0,1961.0,489758.0,1958.0,180845.0,2479.0,687919.0,381.1,19081812.0,236.12,1247100.0,308.6,774949.0,263.5,115900.0,150.05,238249.0,207.0,980240.0,81.66,1546700.0,204.7785,4189252.0,20.74,14362600.0,36.97,6502100.0,2100.0,91616.0,31.14,2068200.0,669.2,23543749.0,71.1,1631600.0,843.0,193869.0,17.92,6507400.0,1135.0,886816.0,184.33,1805700.0,370.0,242363.0,107.8,693244.0,451.39,385197.0,257.6,3151000.0,2270.0,157062.0,898.5,1210692.0,181.5,181481.0,103.91,2479600.0,334.0,120459.0,206.9,28342232.0,14.07,9776096.0,232.96,3350600.0,186.0,538734.0,165.18,2621800.0,2062.0,1708496.0,1180.0,51223.0,473.92,607200.0,393.0,975934.0,211.72,479700.0,106.07,1083400.0,30.475,4527655.0,936.5,573286.0,8424.0,458916.0,378.0,1429178.0,3288.0,1342506.0,2272.0,1604814.0,1788.0,820983.0,768.5,804053.0,66.29,1178600.0,827.0,2139499.0,16.0,11113111.0,126.2,4005102.0,22.66,68900600.0,617.89,1259300.0,33.46,3665100.0,596.0,570958.0,47.74,6317400.0,31.63,4011883.0,48.6,1927113.0,232.98,1087500.0,100.67,1932400.0,122.0,1144400.0,3.9305,101351683.0,478.47,1313300.0,530.04,206000.0,101.4,1529252.0,5105.0,250643.0,77.3,7637819.0,261.35,729600.0,54.1,1680702.0,17.7,4632700.0,171.0,623173.0,136.9703,842643.0,1024.0,445253.0,174.65,1655900.0,124.26,1268200.0,76.6,3095400.0,132.9,10718156.0,707.5,137899.0,461.0,1204873.0,100.5,911692.0,547.0,720897.0,572.0,1579956.0,995.0,378769.0,184.71,520300.0,1484.0,683950.0,107.8,2185944.0,164.1,10548000.0,222.39,9235800.0,1084.0,965821.0,86.5,928517.0,141.8,1983173.0,80.93,1305900.0,36.92,8014700.0,230.4,431115.0,17.49,11298800.0,158.06,2345700.0,312.2,21456835.0,35.72,5578800.0,138.0,2422181.0,24.02,7152800.0,135.78,2352600.0,707.72,2870900.0,1662.0,74795.0,145.23,1964000.0,24.76,19919500.0,73.67,1924200.0,811.0,93904.0,70.34,10358700.0,56.14,2979900.0,21.76,11925300.0,80.33,622300.0,641.5,1273337.0,167.7,616400.0,179.1288,1540823.0,223.3,23877678.0,216.68,595500.0,245.3,573600.0,595.1,281500.0,39.0,2168000.0,60.08,141352890.0,913.32,2284200.0,203.2,7303910.0,605.0,849600.0,61.08,1615500.0,281.83,2369100.0,103.55,455146.0,76.36,25611300.0,667.0,336592.0,10255.0,1476979.0,287.48,1948600.0,30.49,5410000.0,50.95,5008600.0,71.31,2199600.0,872.0,225274.0,92.07,2170400.0,115.35,1951200.0,507.23,2885900.0,152.66,609100.0,271.0,291463.0,260.58,1252400.0,85.13,1264800.0,57.27,2866690.0,625.4,638849.0,313.34,3067100.0,74.7,893212.0,75.23,7695200.0,513.67,908300.0,487.18,752900.0,284.66,681000.0,71.8,5888600.0,89.84,4173700.0,195.4,73034.0,2033.62,330700.0,85.66,2446300.0,261.0,333886.0,39.39,2797000.0,3180.0,132638.0,159.85,740800.0,81.49,1224100.0,386.7,6682443.0,288.26,332200.0,33.72,1644008.0,561.89,414300.0,226.06,1820600.0,135.73,2465800.0,1402.0,1192885.0,202.5,9721629.0,1188.0,670455.0,52.62,7999600.0,49.9,5140800.0,322.95,753900.0,212.0,654486.0,228.5,509262.0,25.53,3849300.0,157.02,2557800.0,894.69,854100.0,235.0,2723475.0,563.0,236097.0,111.53,9109500.0,57.31,4087300.0,417.5,4228134.0,79.41,25056300.0,112.22,8925200.0,613.3,333500.0,418.74,18900200.0,473.41,577100.0,309.0,633462.0,194.31,23114600.0,23.78,1244100.0,185.88,1814300.0,38.62,3470700.0,1453.4,94000.0,117.8,4041398.0,835.0,185581.0,510.6,261720.0,251.0,598031.0,186.7,183287.0,386.0,118790.0,1540.0,74372.0,169.4,491624.0,24.3,14673100.0,10.425,5349065.0,73.03,1911300.0,257.18,170400.0,82.79,15824900.0,55.68,6538300.0,75.4,3141293.0,70.598,29328000.0,1017.5,9430421.0,34.49,1728100.0,82.12,11804400.0,526.93,710700.0,4.031,17986387.0,927.96,1081600.0,89.14,1925200.0,254.33,1077900.0,125.38,1206500.0,94.38,1112000.0,151.64,1843000.0,131.6,377831000.0,9768.29,15400.0,355.0,19384482.0,27.92,965200.0,26.47,2688100.0,232.85,3611900.0,10245.0,258975.0,63.36,3863200.0,369.6,2502688.0,1445.0,14194.0,201.46,1302500.0,94.98,3075800.0,104.02,1735000.0,69.32,9303900.0,138.8,13975345.0,376.4,631888.0,10.075,6539676.0,174.09,5848600.0,79.3333,5329500.0,384.6,1042879.0,104.48,2350400.0,1938.0,100919.0,51.56,14928800.0,68.24,574468.0,740.0,737126.0,367.8,289600.0,39.72,490008.0,187.22,7458000.0,,0.0,756.1666,82037.0,164.93,511800.0,142.3,1499900.0,106.41,2574300.0,179.6,1248828.0,20.41,12975800.0,308.2,2848123.0,128.21,18462400.0,88.17,3724200.0,175.9,5802300.0,308.0,430071.0,185.0,4207266.0,29.44,29009900.0,89.99,1746400.0,173.57,7172200.0,251.6,3897800.0,638.02,632300.0,586.0,209884.0,216.5,159580.0,144.62,1397400.0,518.0,3024361.0,97.1,2624365.0,320.0,440415.0,220.8,563400.0,121.39,5453600.0,2508.0,212420.0,120.42,5496700.0,192.34,2972500.0,493.5,930129.0,567.0,710962.0,98.49,1424100.0,87.05,1247700.0,230.07,390700.0,364.68,316300.0,530.0,38822.0,129.87,1750400.0,1170.0,250683.0,32.34,3210100.0,104.8,1295010.0,661.8,7066899.0,38.88,6512038.0,344.99,617500.0,3552.0,152806.0,1662.0,1263684.0,1027.5,1336787.0,131.4,2338300.0,184.01,795200.0,725.0,587630.0,98.48,386583.0,305.54,618500.0,79.55,7291600.0,174.09,12910400.0,43.88,647000.0,141.6,1931051.0,455.6,1029326.0,1822.0,116736.0,202.42,2851200.0,1746.0,211471.0,71.59,612000.0,1016.53,514400.0,3672.0,3442391.0,23.76,10043000.0,3370.0,26961.0,124.5,501116.0,274.5,1304385.0,5041.0,3371710.0,133.14,1477300.0,4691.0,2559901.0,201.25,848800.0,239.18,1024700.0,2084.0,78671.0,642.8,1915984.0,39.18,815005.0,272.22,494900.0,49.97,1166000.0,,0.0,556.18,381600.0,323.8,1045960.0,146.25,2956300.0,540.6,27193128.0,770.0,667028.0,206.49,983900.0,3400.0,74283.0,350.0,10722944.0,125.03,7521300.0,124.36,937500.0,31.8,1844553.0,208.4,795938.0,866.5,849398.0,512.0,191513.0,4.634,22410703.0,100.66,2300503.0,209.8,1922303.0,249.31,3295400.0,277.2,12300177.0,95.04,6264100.0,71.96,21705700.0,1511.0,294465.0,534.0,538178.0,361.6,4370422.0,60.6,1122007.0,77.6,2928334.0,1013.0,1290506.0,83.5,1093482.0,841.8,4081103.0,144.5,4765341.0,124.0,736513.0,2502.5,13003763.0,51.98,556941.0,388.55,1037100.0,182.84,1385425.0,120.54,797600.0,42.95,10230900.0,1640.0,733301.0,844.2,2821144.0,1379.0,830272.0,1084.5,4839426.0,295.68,693200.0,517.56,1493500.0,135.0,958359.0,90.71,3716600.0,270.5,1134925.0,69.72,957500.0,174.63,1374000.0,528.45,1298400.0,225.0,230097.0,175.8,668510.0,6665.0,236691.0,84.03,6532000.0,94.15,2724771.0,180.2,2232727.0,187.2,7370.0,1898.5,12652515.0,1428.0,766358.0,163.4,1766731.0,822.0,6453616.0,226.7,601900.0,793.0,2090884.0,12.91,7912900.0,12.004,2448287.0,128.46,1294400.0,25.015,2762028.0,91.82,5898700.0,244.07,1302900.0,240.15,885222.0,71.8,3330943.0,1140.0,198695.0,2622.0,947545.0,44.44,5012300.0,107.07,1421300.0,98.56,3400400.0,2506.0,351062.0,121.5,280492.0,53.29,4015500.0,358.98,976000.0,102.4,792555.0,75.56,3757000.0,21.51,35942600.0,54.49,1587000.0,745.0,6249923.0,2705.0,55700.0,226.0,3293034.0,1390.52,156000.0,450.3,303700.0,190.89,1849400.0,73.59,579900.0,146.29,1066200.0,166.6,2337281.0,1812.0,95103.0,89.58,398197.0,127.36,2843600.0,43.91,12720900.0,106.8,800548.0,160.69,2987800.0,46.74,5908569.0,594.0,373018.0,88.3,1515009.0,116.76,7378400.0,125.36,558800.0,600.52,1290600.0,264.5,969009.0,217.03,3382500.0,894.0,1011281.0,1036.67,94600.0,45.2,2976100.0,161.87,1927800.0,96.5,5773533.0,61.72,874100.0,327.2,446978.0,109.46,898900.0,231.0,1091349.0,240.88,1491100.0,345.0,376277.0,356.6,23149696.0,219.57,62988800.0,59.87,1720200.0,397.5,1155800.0,117.68,2352800.0,59.49,7458044.0,156.05,1310200.0,160.15,20862580.0,199.84,6818800.0,87.85,682800.0,601.05,253100.0,64.05,12808000.0,83.2,14858500.0,40.24,9363866.0,44.51,1956200.0,225.34,1123000.0,134.0,4343108.0,369.49,1001500.0,4867.0,6341964.0,58.48,1749488.0,556.29,11939400.0,245.79,1858000.0,133.8,2957500.0,833.68,432700.0,77.74,255293.0,210.5,1405793.0,47.0,8595500.0,920.0,790342.0,1072.0,1686386.0,279.29,5807000.0,874.0,178319.0,581.0,306193.0,32.82,5124700.0,29.85,2230946.0,134.65,3247800.0,112.88,1030300.0,252.79,972900.0,32.44,1599381.0,74.3,49366934.0,473.5,142476.0,95.6,75483.0,91.78,695600.0,269.57,500700.0,188.07,461300.0,484.3,1251000.0,128.29,6937800.0,384.0,156853.0,64.29,3291800.0,11.84,6745400.0,970.0,1952168.0,43.74,15444500.0,187.25,846700.0,360.0,394500.0,,0.0,7.6,25360700.0,244.83,2187200.0,50.6047,7904396.0,97.22,2376200.0,2108.0,415111.0,129.25,2442800.0,63.03,24693400.0,1256.0,460772.0,606.0,638112.0,213.79,1180400.0,50.9,5434000.0,81.65,13276200.0,443.4,404996.0,759.2,3162008.0,,0.0,58.92,1827100.0,148.12,1638700.0,291.04,925300.0,3072.0,723677.0,291.14,394300.0,344.5,1337587.0,33.05,4210000.0,99.22,4169200.0,63.43,3413200.0,120.35,15771300.0,308.0,213900.0,136.68,899700.0,133.22,1421700.0,30.52,935239.0,104.6,1485700.0,375.3,302900.0,195.16,1389300.0,192.39,1414600.0
-2024-10-16,332.0,633309.0,139.11,1702100.0,116.5,4012804.0,2217.3826,1426555.0,231.78,34082200.0,190.46,5576000.0,167.75,4883020.0,2368.0,832532.0,59.92,1267739.0,135.15,3691500.0,117.82,7356200.0,41.73,773214.0,14.06,5471902.0,107.47,1696200.0,372.26,2110700.0,30.19,2660458.0,502.54,1859100.0,227.49,1585700.0,58.29,1610900.0,2714.0,519829.0,290.7,1242100.0,224.7,989714.0,289.19,1364300.0,1366.6,51320.0,88.73,866300.0,17.89,10226900.0,114.38,1237600.0,41.88,8321198.0,228.0,507209.0,5936.0,517932.0,171.88,498518.0,77.14,3144900.0,135.96,1367862.0,196.86,283200.0,481.0,930262.0,289.52,1004900.0,103.58,2306100.0,98.25,1875900.0,193.8,52933.0,216.05,1499100.0,195.65,1459200.0,150.93,551800.0,2170.0,110680.0,301.2,553450.0,1224.0,634580.0,184.59,10972600.0,11.3,3873300.0,156.13,30575800.0,169.71,1505400.0,321.63,1776700.0,517.57,468500.0,227.52,1518100.0,186.89,23456800.0,101.52,6859200.0,1819.5,1116174.0,110.4,469949.0,358.39,920700.0,80.23,1158100.0,24.8,4495900.0,137.0,2470662.0,326.7,1886500.0,67.0,6848400.0,142.85,2360300.0,70.36,2512300.0,122.67,750000.0,152.5,5052100.0,411.8,93804.0,218.4,1607809.0,1520.0,260124.0,683.52,10296200.0,439.0,210359.0,143.94,446200.0,364.5,1284285.0,882.8,3728229.0,479.5,7158840.0,225.69,576600.0,176.82,15285100.0,214.93,495000.0,142.58,651600.0,433.83,376100.0,281.68,2243600.0,12024.0,1339651.0,3128.6399,133700.0,154.9,8356200.0,1308.0,6715727.0,485.8,422813.0,42.8,42437800.0,629.0,52980.0,155.0,222791.0,67.29,1592200.0,237.05,35189461.0,46.32,1679825.0,2750.0,3696411.0,36.76,2832100.0,26.425,3972932.0,147.4,659437.0,158.5,14755515.0,9.288,57272109.0,98.68,2454400.0,449.8,917161.0,320.0,614385.0,240.24,1125700.0,130.8,353006.0,20.54,2400900.0,791.5,2494782.0,49.42,1704600.0,95.12,1318600.0,4045.0,48737.0,733.0,154890.0,368.0,849232.0,189.0,985000.0,77.3,3340200.0,4873.0,252357.0,4337.27,124000.0,36.74,3188400.0,198.25,1034100.0,1015.75,547100.0,441.8,6158438.0,407.4,1880917.0,74.74,798822.0,53.37,7624300.0,656.0,133979.0,65.42,912659.0,112.6,2976003.0,64.48,2547930.0,63.78,244369.0,3634.0,966266.0,311.0,667896.0,572.0,220564.0,395.45,84889024.0,332.6,546418.0,219.23,412200.0,654.6,3411882.0,437.0,690523.0,563.0,156555.0,465.69,3166300.0,106.33,1184100.0,1410.0,86210.0,527.0,459012.0,103.8,905783.0,87.0,4134600.0,146.15,37378584.0,494.0,7793519.0,1385.0,78766.0,30.28,721926.0,3356.0,666102.0,159.71,3962000.0,87.4,907900.0,1244.0,166154.0,490.8,1255227.0,64.25,20208800.0,14.815,2328542.0,29.72,5139600.0,112.55,1405400.0,182.1,265335.0,81.05,3326300.0,393.62,1551600.0,293.1,1088400.0,384.0,372107.0,16.55,4790817.0,210.7,800900.0,124.37,1210400.0,2452.0,410941.0,7080.0,2946.0,2806.0,318501.0,115.68,2110900.0,1494.0,887729.0,158.6,539392.0,262.95,2151500.0,220.16,820900.0,84.58,1925400.0,42.41,10866300.0,4750.0,111817.0,104.66,1059500.0,366.0,578459.0,110.64,1077000.0,92.2,1277405.0,330.22,607700.0,358.58,970300.0,138.22,588000.0,3585.0,35305.0,101.19,4188300.0,3.34,395020.0,163.43,722400.0,42.25,11768000.0,334.0,509997.0,227.17,1248200.0,59.12,5865700.0,333.87,717500.0,71.17,1739000.0,124.7,16604954.0,69.3,4706300.0,30.11,4654500.0,97.5,1981475.0,158.07,1942200.0,58.68,259458.0,108.56,695800.0,105.16,4602900.0,236.57,1701000.0,344.92,514700.0,48.35,1065800.0,2512.0,2037132.0,54.54,3864700.0,120.85,1106900.0,3803.0,576629.0,92.85,3336100.0,195.11,516500.0,290.86,3497000.0,187.6,952320.0,306.24,2889200.0,35.76,3148393.0,56.38,32382300.0,77.23,2764700.0,35.47,17624000.0,212.93,1140900.0,231.6,4387219.0,23.74,4621900.0,77.6,2351900.0,58.95,2482500.0,432.5,777161.0,89.0,1966768.0,65.02,10734000.0,148.73,4303700.0,5170.0,149335.0,44.64,2569800.0,60.55,8468400.0,56.31,18957900.0,149.86,1751200.0,63.96,892400.0,215.9,228395.0,16.082,5067823.0,5155.0,155438.0,35.6862,2269783.0,126.0,2464100.0,409.37,867600.0,894.0,135301.0,161.16,1505300.0,126.73,3833100.0,138.0,74617.0,82.23,4794700.0,107.25,1298639.0,2577.0,5278372.0,148.93,524400.0,192.43,1447100.0,37.98,1787914.0,268.03,2820000.0,96.75,9936300.0,2328.0,74168.0,162.13,1307600.0,68.02,2541300.0,1221.0,224632.0,22.69,4387600.0,55.25,1739079.0,297.8,310575.0,192.79,750300.0,52.94,4492900.0,4330.0,341387.0,428.36,502200.0,162.93,1127400.0,661.5,780441.0,652.0,199373.0,32.59,2082812.0,128.47,780700.0,28.19,5306547.0,35.91,1098070.0,119.78,4776800.0,164.82,513500.0,40.69,7566400.0,69.9,4703600.0,145.04,1283000.0,66.92,2804300.0,259.75,464500.0,106.14,1869200.0,33.62,876135.0,742.0,264264.0,1809.0,333904.0,289.96,1177200.0,386.07,359100.0,85.96,1762200.0,90.85,3293000.0,215.5,367466.0,142.2,656239.0,496.96,1828500.0,213.8,5809697.0,108.72,952100.0,110.59,1656900.0,30.15,720307.0,7.285,22207008.0,16.14,4035470.0,14.036,13110493.0,910.5,170707.0,712.0,1919706.0,13.275,3046908.0,127.36,1939400.0,850.0,127785.0,199.45,1031600.0,880.2,260500.0,74.69,920700.0,36.68,4304200.0,54.9,296033.0,513.32,155300.0,65.75,2259900.0,175.0,658231.0,96.9,762478.0,297.48,224900.0,341.1,839900.0,67.16,3147200.0,61.15,1382200.0,68.3,3786300.0,158.6,722581.0,40.97,7927700.0,121.77,992800.0,150.84,1260600.0,3919.0,1169778.0,172.12,1016400.0,527.4,4342399.0,11.03,46996400.0,619.0,2132740.0,38.885,5260600.0,1058.0,546566.0,214.0,1854822.0,47.97,7360400.0,470.46,285800.0,271.8,1713700.0,43.9,3053500.0,681.1,95724.0,361.0,897045.0,215.86,484900.0,86.5,2055172.0,137.9,1158621.0,845.0,925229.0,197.7,2611713.0,2051.78,118500.0,89.79,2083400.0,44.98,3661600.0,20.03,162900.0,5190.0,32533.0,42.08,1286500.0,819.5,172797.0,33.67,1280262.0,669.0,627933.0,113.5,422800.0,87.4,560516.0,508.0,368577.0,205.62,2397400.0,313.5,1012673.0,82.12,2696400.0,58.1989,1780834.0,975.0,361804.0,48.55,2586489.0,11660.0,56428.0,74.9,1178576.0,304.87,838100.0,163.85,556900.0,6900.0,4028.0,192.18,2912800.0,90.22,1823100.0,497.0,2666177.0,274.77,1844900.0,40.3,1044500.0,1052.8,340031.0,86.75,3181200.0,71.0,3240400.0,110.87,407600.0,23.175,2380268.0,406.65,37995073.0,46.01,2818100.0,49.01,10152800.0,217.0,1074314.0,2075.0,71244.0,166.74,9968500.0,165.16,16406000.0,143.16,879700.0,341.0,573513.0,101.74,1553900.0,2856.0,244150.0,246.5,1730687.0,167.1,434400.0,399.0,394914.0,529.86,2649000.0,163.2,634047.0,1496.0,6599984.0,1112.9301,209000.0,29.3,6688300.0,71.61,1388300.0,85.75,1761076.0,15.84,16845900.0,263.4,1175407.0,409.23,1769000.0,418.61,2429000.0,96.46,370673.0,84.68,375606.0,172.0,501347.0,913.0,268651.0,502.0,926326.0,126.4,3865737.0,119.62,1222500.0,260.66,246700.0,2002.0,256079.0,2005.0,275638.0,2482.0,750741.0,384.8,19909927.0,237.49,1019900.0,318.6,3162308.0,258.6,92533.0,152.15,294899.0,218.0,1597077.0,81.94,1296200.0,206.3714,2754780.0,20.89,13599300.0,37.18,3413800.0,2105.0,73111.0,31.23,2239400.0,672.8,18080653.0,71.75,964700.0,852.0,126958.0,17.99,4461000.0,1135.0,513793.0,184.81,1194300.0,368.5,112656.0,110.4,625974.0,454.06,313610.0,255.57,1773300.0,2290.0,136284.0,919.5,1030660.0,182.5,300091.0,105.31,1511000.0,337.0,122846.0,212.0,43278810.0,14.175,6572988.0,233.67,2846700.0,192.4,657098.0,165.13,1735500.0,2108.0,2397331.0,1188.0,95559.0,463.89,991100.0,396.0,572190.0,210.6,306400.0,105.71,819000.0,30.375,3749927.0,945.5,687146.0,8562.0,446811.0,380.5,623094.0,3326.0,1648997.0,2295.0,3565787.0,1791.0,668857.0,783.5,746114.0,66.17,857200.0,809.2,5630659.0,15.854,7860575.0,127.4,3159965.0,22.31,62151800.0,609.39,1132400.0,34.24,2837300.0,598.0,483749.0,47.98,4901700.0,31.93,4565242.0,48.5,1707619.0,233.06,870100.0,100.39,1556700.0,123.42,1231400.0,3.92,96301282.0,476.59,1037500.0,531.06,172700.0,100.4,749986.0,5080.0,331438.0,78.4,8558947.0,260.83,682200.0,54.96,2203149.0,18.17,2181300.0,170.5,516067.0,139.8317,682255.0,1018.0,521263.0,180.15,3017100.0,123.87,781900.0,76.39,2547100.0,136.35,8340059.0,703.0,361379.0,462.0,177028.0,100.0,394037.0,547.0,229577.0,571.0,1291237.0,1000.0,240161.0,185.67,315800.0,1502.0,722819.0,108.4,1834512.0,164.28,5982100.0,223.64,6382500.0,1102.0,375549.0,87.3,547324.0,144.6,1591204.0,81.06,808900.0,36.64,6041400.0,228.5,482630.0,17.7,11862200.0,157.25,959700.0,316.1,8385224.0,35.81,5026100.0,141.0,5436404.0,24.35,4771600.0,135.67,2433100.0,682.59,2280600.0,1664.0,102399.0,145.94,1819300.0,24.93,17604000.0,74.81,1250800.0,830.0,204432.0,70.57,7937300.0,56.65,2947900.0,21.73,13919600.0,80.59,908500.0,658.5,4511542.0,168.07,611400.0,182.3911,1405810.0,229.1,16074867.0,216.69,345700.0,248.14,491500.0,600.54,208200.0,39.4,2312600.0,61.2,164722219.0,916.42,1645400.0,208.4,4125019.0,612.83,549200.0,62.29,1760600.0,284.05,1754900.0,104.5,632914.0,74.14,20469200.0,656.0,360762.0,10320.0,1260506.0,294.21,2344000.0,30.91,6313300.0,51.68,2725200.0,69.75,3777300.0,875.0,229600.0,91.92,1798200.0,114.41,1918000.0,514.07,2956700.0,153.91,503900.0,271.5,358556.0,262.57,709200.0,85.56,936100.0,56.77,2841983.0,602.4,1140718.0,312.92,1821300.0,74.15,756881.0,75.89,4499100.0,510.93,876600.0,490.04,587800.0,278.39,684400.0,71.91,4231300.0,89.99,3773300.0,198.0,152660.0,2046.47,230300.0,85.18,2828600.0,261.5,332570.0,39.9,2594600.0,3250.0,189000.0,160.96,726900.0,81.11,1098100.0,393.4,6419639.0,292.46,312200.0,34.0,1034871.0,570.9,439700.0,227.91,1813200.0,136.35,2021100.0,1390.0,1938512.0,206.5,15883575.0,1186.0,403362.0,53.58,6386000.0,50.16,4928700.0,331.0,492900.0,195.4,6752728.0,257.0,4427928.0,26.06,3569400.0,157.9,1504900.0,904.94,520400.0,238.0,1915851.0,571.0,218150.0,110.42,8729200.0,57.46,3258200.0,431.5,5854456.0,81.68,16355600.0,119.51,21458500.0,607.51,274200.0,416.12,15508900.0,476.55,426500.0,347.5,1389176.0,194.09,12434600.0,24.05,1027100.0,189.35,1557600.0,37.825,2560300.0,1404.47,183600.0,117.6,8504886.0,839.0,288318.0,506.0,202498.0,252.0,749557.0,179.2,1426065.0,382.0,117440.0,1530.0,98397.0,167.4,576704.0,24.56,9838200.0,10.39,5114689.0,73.76,3082100.0,256.65,123800.0,84.39,8061600.0,56.27,7339100.0,75.4,1900840.0,70.2,24943000.0,1031.5,19288158.0,35.1,2589500.0,83.94,11220600.0,531.43,541200.0,4.0465,21782007.0,918.87,1011200.0,91.29,2048100.0,255.65,690900.0,125.88,873900.0,96.64,1456000.0,154.27,1232000.0,135.72,264879700.0,9875.5801,19500.0,355.1,42767785.0,27.87,477100.0,26.37,1692800.0,232.73,1368700.0,10445.0,430357.0,64.23,3616900.0,361.5,1955730.0,1455.0,14681.0,203.49,1190800.0,95.65,2085000.0,105.49,3031200.0,69.03,7299700.0,143.3,1051991.0,368.2,856747.0,10.23,8466278.0,174.77,6383000.0,79.9267,4231500.0,385.8,1036390.0,105.13,2132700.0,2040.0,168302.0,51.26,8507400.0,67.34,472594.0,746.5,661054.0,372.6,201332.0,39.71,363749.0,186.615,6166800.0,,0.0,769.1666,170497.0,163.57,497700.0,142.28,1170500.0,107.03,2903200.0,179.8,302552.0,20.51,9738700.0,308.4,4224199.0,127.4,8509900.0,90.21,2174500.0,174.48,4400900.0,311.6,868380.0,191.4,2217595.0,29.67,28414800.0,91.15,736500.0,172.38,6117000.0,255.37,2461000.0,637.48,462500.0,582.0,423918.0,217.0,165122.0,146.8,1246300.0,526.0,2012710.0,100.2,5818237.0,320.0,678036.0,221.73,616600.0,126.97,5565200.0,2508.0,186207.0,120.89,2794200.0,189.93,2920300.0,494.5,871562.0,586.0,850736.0,99.48,1387200.0,87.58,1947700.0,230.6,453000.0,371.98,199300.0,532.0,107521.0,130.36,2022600.0,1190.0,34863.0,32.62,2711500.0,104.2,669322.0,663.8,13736689.0,38.915,2746912.0,347.64,444000.0,3626.0,201628.0,1720.0,1477460.0,1032.5,620151.0,132.31,1461800.0,184.48,609800.0,728.0,300435.0,98.7,394247.0,312.22,491200.0,80.82,5434800.0,171.48,6495700.0,43.21,1540900.0,148.2,3943973.0,460.6,982163.0,1842.0,48134.0,201.74,1366000.0,1730.0,234881.0,72.25,809000.0,1007.96,367100.0,3683.0,3443464.0,23.98,7567200.0,3440.0,36401.0,123.5,518143.0,269.0,1315905.0,5039.0,1813828.0,136.13,1817100.0,4707.0,966674.0,202.13,556900.0,238.34,815900.0,2056.0,77653.0,641.0,3307802.0,39.95,975332.0,274.24,535200.0,49.15,1648300.0,,0.0,560.86,365300.0,322.6,937843.0,147.78,2312100.0,560.0,29877663.0,752.5,726512.0,205.53,515100.0,3305.0,69633.0,341.1,33702386.0,126.22,3127400.0,120.18,903400.0,31.75,1240191.0,208.5,410389.0,877.0,141581.0,509.0,175762.0,4.61,22257104.0,100.38,1571234.0,210.65,1556440.0,248.75,893800.0,274.6,13690838.0,95.46,7537100.0,72.08,13643700.0,1521.0,207549.0,538.0,434183.0,369.0,2252606.0,60.5,1259130.0,77.4,2358241.0,1012.0,1773101.0,83.96,744678.0,850.4,4354817.0,148.2,2924556.0,124.0,2304272.0,2532.5,17978015.0,51.88,456058.0,389.39,777200.0,181.0,1070050.0,121.61,693600.0,43.68,8692900.0,1655.0,645686.0,847.0,2628288.0,1380.0,695391.0,1108.5,2552574.0,298.08,543100.0,501.35,1661800.0,135.0,1447608.0,92.29,3425700.0,272.0,590420.0,71.42,774700.0,175.03,1264000.0,529.0,629000.0,224.0,166928.0,175.0,347577.0,6715.0,210388.0,85.66,3173600.0,95.1,1888884.0,181.7,2450685.0,179.8,7264.0,1932.0,3311640.0,1426.0,426151.0,163.2,1776876.0,824.2,6006649.0,225.99,565900.0,816.5,3045315.0,13.03,6406300.0,12.008,2820004.0,129.86,1090100.0,25.095,2536572.0,92.88,2569700.0,243.59,1371500.0,238.7,811204.0,74.0,5989217.0,1176.0,455512.0,2740.0,2357611.0,45.39,5656400.0,106.36,1488700.0,98.21,1525200.0,2500.0,373270.0,119.6,245430.0,56.52,6101500.0,361.31,796000.0,101.0,2468862.0,75.77,4676400.0,21.71,23926900.0,56.1,1729100.0,807.0,6904165.0,2670.0,73658.0,226.5,3166028.0,1384.0699,193200.0,445.47,305100.0,189.35,1626600.0,71.8,882000.0,144.83,1360400.0,167.4,2498163.0,1830.0,80763.0,99.6,479831.0,127.0,1466400.0,44.53,11453000.0,106.0,2677308.0,158.87,3124500.0,49.0,5606014.0,601.0,499468.0,88.6,830208.0,117.4,4688700.0,127.66,551100.0,591.55,1369300.0,264.5,639848.0,219.76,2730100.0,916.5,544894.0,1047.96,77200.0,45.46,1689100.0,162.63,776100.0,97.5,5055143.0,61.07,930800.0,326.8,498608.0,111.58,1307100.0,230.5,1010513.0,242.95,969800.0,347.5,483160.0,355.1,18295248.0,221.33,49632800.0,60.6,1457500.0,395.24,1519100.0,117.94,1288800.0,59.41,4297202.0,154.91,766300.0,165.7,21617435.0,200.69,3311300.0,87.64,1113300.0,589.97,184600.0,72.02,37212900.0,81.9,12398500.0,40.305,9877919.0,44.84,971600.0,236.9,935200.0,134.7,4078370.0,373.21,3092100.0,4851.0,3469848.0,58.08,1113642.0,571.34,5103900.0,248.1,1500100.0,135.84,4056700.0,846.06,345600.0,78.54,176971.0,211.0,422902.0,49.21,27957200.0,935.5,2479267.0,1106.0,2904489.0,287.52,9442700.0,886.0,159793.0,582.0,257759.0,33.15,3977600.0,30.0,1790626.0,135.52,1525600.0,112.52,961200.0,256.48,462200.0,32.83,1825030.0,76.1,78287484.0,470.0,205551.0,95.1,60296.0,91.24,551938.0,270.6,597600.0,187.06,418500.0,487.25,725100.0,135.69,7574200.0,390.0,184027.0,64.66,1633500.0,11.82,4354900.0,986.0,2519440.0,43.91,9459000.0,189.77,521200.0,353.97,470200.0,,0.0,8.0,24058000.0,240.22,1299800.0,51.2396,5876105.0,98.75,2533400.0,2138.0,372564.0,130.35,1560500.0,63.89,17412600.0,1226.0,735133.0,611.0,420266.0,213.14,718600.0,51.37,6041000.0,81.22,11123300.0,452.2,394360.0,772.0,1732610.0,,0.0,59.28,1574200.0,150.93,975400.0,288.99,784000.0,3258.0,1039308.0,291.3,379300.0,345.0,1013852.0,33.45,2331000.0,100.24,1697700.0,64.01,2590400.0,120.66,8426800.0,354.0,2137201.0,137.46,978200.0,133.35,1701700.0,30.4,431006.0,105.46,968200.0,375.5,176900.0,191.55,1397000.0,194.44,1591500.0
-2024-10-17,333.0,999907.0,137.42,1592900.0,118.0,3596428.0,2292.9138,4010620.0,232.15,32993800.0,188.57,4419000.0,172.2,7855677.0,2377.0,565868.0,60.56,1308556.0,136.02,3814000.0,117.89,5046900.0,41.99,632198.0,14.265,4864313.0,108.25,1954000.0,375.15,1906900.0,30.51,1634025.0,496.83,2769200.0,227.34,3637700.0,58.63,2005100.0,2756.0,757737.0,291.96,2299200.0,225.3,533117.0,290.57,1808600.0,1392.0,72722.0,88.31,1995300.0,17.25,8137500.0,114.99,1859500.0,41.5,4533899.0,229.5,892281.0,5898.0,482652.0,172.62,445457.0,79.19,5200600.0,141.3,1678933.0,198.16,359800.0,476.0,1958582.0,290.76,908300.0,104.73,1301500.0,94.67,2992300.0,200.0,169707.0,216.02,845700.0,195.51,1918200.0,152.48,780800.0,2130.0,119497.0,302.8,519829.0,1230.0,744419.0,183.24,9727100.0,11.25,5718500.0,156.25,29491900.0,169.68,1223200.0,321.33,1635600.0,521.41,384500.0,224.16,2021700.0,187.53,25039400.0,101.8475,5274800.0,1802.5,1198981.0,109.0,68051.0,358.75,756500.0,78.75,1772800.0,24.92,3817000.0,141.4,1863341.0,328.77,1182000.0,67.54,6552100.0,145.19,2548000.0,69.9,4405900.0,121.25,1266400.0,154.6,5960000.0,399.6,263505.0,216.0,1956825.0,1538.0,128315.0,700.6,7209100.0,447.0,615070.0,143.76,675900.0,372.5,1068176.0,890.6,1980817.0,485.4,7885229.0,225.47,571000.0,181.53,25232400.0,218.36,557900.0,140.79,585700.0,434.48,397400.0,285.78,3571900.0,12024.0,1035884.0,3158.0,87000.0,155.31,6291800.0,1327.5,5002621.0,490.6,565803.0,42.6,31708600.0,632.0,56758.0,155.5,493147.0,66.81,2114000.0,245.1,52767389.0,46.205,1742935.0,2728.0,4549104.0,36.65,3868900.0,26.5,1924598.0,147.0,1687828.0,157.4,5554324.0,9.1,33619442.0,96.28,2392900.0,455.4,984969.0,319.0,852633.0,240.33,964400.0,131.9,237457.0,20.67,2600700.0,798.0,1053329.0,49.54,1363700.0,95.6,901700.0,4080.0,79721.0,724.0,112944.0,366.0,720192.0,189.55,728900.0,77.75,3111500.0,4883.0,238971.0,4370.77,148700.0,36.88,4010100.0,195.37,1134600.0,1002.5,684700.0,438.6,3022811.0,410.0,3683985.0,74.76,687665.0,53.18,7948500.0,674.0,123905.0,65.14,924776.0,113.4,1522564.0,65.61,3538311.0,63.86,236557.0,3610.0,652227.0,315.0,539599.0,566.0,244629.0,400.0,33733273.0,333.8,726339.0,218.25,409000.0,687.6,3309911.0,439.5,674058.0,564.0,151965.0,465.85,2520900.0,106.93,1378200.0,1428.0,100527.0,524.0,339218.0,105.8,2667645.0,86.42,4560100.0,148.2,15571800.0,494.1,8709377.0,1395.0,82110.0,30.52,475395.0,3336.0,1294314.0,169.73,9088800.0,88.92,972100.0,1254.0,269286.0,485.0,1049626.0,63.97,13439600.0,15.15,2577183.0,30.31,6727400.0,111.93,1359300.0,182.85,342644.0,81.44,2538600.0,394.49,1561500.0,301.89,2131200.0,390.8,698980.0,16.82,4585204.0,209.55,564500.0,124.93,2472300.0,2486.0,481399.0,7050.0,10995.0,2816.0,608608.0,111.75,3863400.0,1493.0,538722.0,161.0,487688.0,263.03,2235500.0,221.18,1176500.0,85.78,1422000.0,42.13,7366600.0,4765.0,83277.0,104.95,1052200.0,383.0,1403392.0,110.89,725800.0,90.3,2222095.0,327.53,780400.0,353.12,1614400.0,141.3,1007700.0,3560.0,93111.0,100.53,3377400.0,3.37,245530.0,162.61,664100.0,42.23,16288100.0,338.0,310234.0,227.23,1816800.0,58.86,6326100.0,332.99,474200.0,71.01,1344800.0,125.6,23299940.0,63.0,14593600.0,30.18,9458200.0,97.6,2965970.0,159.75,2771900.0,58.28,233305.0,106.78,1193300.0,106.15,5093400.0,235.64,1231800.0,350.41,587000.0,48.71,1339100.0,2527.0,6719882.0,53.69,3800600.0,119.31,679900.0,3740.0,334272.0,93.65,2423300.0,197.78,695500.0,291.11,2830000.0,189.7,1125968.0,310.34,3078400.0,35.97,3411006.0,56.4,18383400.0,78.33,2791200.0,33.09,28487900.0,213.82,1157200.0,231.0,7341883.0,24.07,4948300.0,77.74,2012500.0,58.95,2659900.0,437.0,712109.0,88.8,2288484.0,63.67,9744300.0,151.2,6593100.0,5200.0,112367.0,45.55,2459200.0,59.74,4926400.0,55.26,8349900.0,151.4,2572500.0,63.89,750300.0,218.2,195467.0,16.154,5677284.0,5195.0,152467.0,35.6653,3384001.0,126.22,2506100.0,405.14,1398500.0,886.0,199995.0,160.31,1625100.0,129.18,5603600.0,137.6,1183096.0,81.9,6300900.0,107.25,1111846.0,2645.5,6082788.0,148.96,582100.0,190.95,2094200.0,37.89,1487843.0,271.98,3222100.0,96.54,9542500.0,2316.0,65579.0,163.69,1178400.0,67.86,3306800.0,1229.0,333757.0,22.31,3237700.0,54.6,2456506.0,302.2,546594.0,194.88,879100.0,53.08,3894000.0,4358.0,163974.0,429.38,412100.0,164.27,911200.0,663.5,999064.0,663.0,227949.0,32.83,1791637.0,128.44,1137300.0,28.2,4310569.0,35.46,1713158.0,120.58,4589900.0,160.1,714000.0,40.58,21526000.0,69.55,3801100.0,144.2,1095800.0,65.36,4987700.0,257.1,936500.0,105.66,1727900.0,33.42,847490.0,749.0,299821.0,1840.0,300140.0,280.3,2052900.0,385.97,493000.0,84.64,2310300.0,90.94,3116600.0,215.9,427828.0,141.4,419889.0,444.35,8287000.0,213.4,5817300.0,109.45,610600.0,110.45,2099100.0,30.26,576435.0,7.32,28884881.0,16.025,4264799.0,14.162,9262803.0,922.0,174510.0,732.2,4323675.0,13.08,3835964.0,127.04,2975600.0,850.0,249428.0,198.45,309800.0,888.85,447400.0,74.87,2033300.0,37.06,4594700.0,56.22,413916.0,483.05,238000.0,65.0,1624300.0,175.2,858550.0,94.4,2200035.0,294.25,291800.0,348.49,1715300.0,67.315,2143600.0,60.78,1133200.0,68.47,2989700.0,160.0,662740.0,40.77,6409600.0,121.15,621300.0,158.01,5189600.0,3967.0,1594272.0,170.03,1260600.0,524.8,9241508.0,11.07,37617200.0,620.0,1567215.0,38.82,5516000.0,1068.0,573861.0,207.5,1629935.0,47.95,8317600.0,472.47,217900.0,274.26,1603000.0,43.49,2598700.0,685.0,56965.0,367.0,532727.0,217.0,681200.0,85.9,743173.0,137.3,1014907.0,856.0,885184.0,195.74,3687248.0,2038.95,115700.0,89.92,2042000.0,45.37,6449900.0,20.04,173600.0,5330.0,106574.0,42.57,1667400.0,821.5,176947.0,33.35,1021368.0,684.5,686394.0,113.34,366200.0,87.8,313848.0,496.0,207676.0,203.37,2057500.0,316.0,704906.0,80.86,4093100.0,58.2291,2278592.0,984.0,400207.0,48.2,1869479.0,11900.0,85309.0,75.3,1144072.0,308.23,919000.0,164.42,957900.0,6900.0,1783.0,192.62,2633300.0,90.82,1711100.0,508.0,490207.0,272.0,2510100.0,40.4,1017600.0,1059.2,228458.0,87.36,4287700.0,70.68,3169700.0,109.05,692900.0,23.52,3300254.0,403.2,52417710.0,46.52,2985600.0,49.38,8333600.0,214.0,1231228.0,2090.0,66428.0,164.51,15113400.0,162.93,21453400.0,143.63,750400.0,339.0,550632.0,101.62,1981300.0,2900.0,227878.0,243.5,1899893.0,166.52,518400.0,402.5,378035.0,529.0,2123500.0,166.6,657318.0,1496.5,5831603.0,1119.47,134400.0,28.94,11655200.0,71.81,1294500.0,82.75,3604352.0,15.43,23922700.0,265.6,972870.0,406.48,1109800.0,415.6,2013800.0,98.18,247386.0,85.0,273712.0,173.5,805651.0,920.0,128236.0,510.0,673695.0,125.8,3093203.0,122.33,2373300.0,261.87,170300.0,2018.0,257257.0,2025.0,100357.0,2490.0,779158.0,384.9,17088769.0,238.47,1129300.0,317.6,2148324.0,255.4,82880.0,153.95,171288.0,238.5,2858185.0,80.47,1958300.0,206.9274,3326235.0,20.94,9672800.0,37.58,7099600.0,2115.0,94028.0,31.56,1934900.0,678.0,21238694.0,71.67,721800.0,860.0,65749.0,18.04,7588800.0,1150.0,720678.0,183.9,925700.0,376.5,196545.0,110.0,935902.0,457.51,277750.0,266.34,3694500.0,2315.0,161588.0,915.0,988050.0,179.0,457356.0,106.21,2450600.0,334.0,64996.0,213.0,19754876.0,14.07,5683215.0,232.88,5040100.0,195.8,822293.0,164.81,2145600.0,2162.0,1439333.0,1194.0,88733.0,460.01,552200.0,392.0,992212.0,209.88,409200.0,104.39,1977100.0,30.885,3863310.0,948.0,1225465.0,8598.0,382116.0,383.0,579550.0,3416.0,2220815.0,2324.0,3200986.0,1819.0,1082503.0,785.5,668944.0,66.43,1355900.0,841.0,4316816.0,15.984,8523013.0,128.4,2401389.0,22.44,43807600.0,609.23,1135300.0,34.17,2591300.0,604.5,661956.0,46.63,6931300.0,32.06,3501038.0,47.4,1910675.0,233.89,914600.0,101.03,1257500.0,124.46,1020100.0,3.9705,87935952.0,473.73,1959000.0,532.27,165800.0,100.4,777021.0,5160.0,416385.0,76.55,11191458.0,260.66,684100.0,54.58,3004118.0,18.28,3493600.0,175.4,727819.0,141.6832,667711.0,1026.0,612735.0,173.48,1513400.0,125.92,1056600.0,77.25,2407800.0,138.1,10741665.0,716.0,766947.0,467.0,219984.0,100.5,757375.0,543.0,190255.0,577.0,1193646.0,996.0,96252.0,185.98,420600.0,1510.0,577388.0,108.8,2182197.0,164.47,4798000.0,224.42,6470200.0,1120.0,244359.0,87.4,1696174.0,145.8,1613765.0,81.02,1205300.0,36.5,6886500.0,230.0,379435.0,17.25,16550800.0,158.17,893500.0,316.7,11389405.0,35.95,5701300.0,144.6,2538900.0,24.47,6973900.0,137.84,3135700.0,670.25,1936500.0,1680.0,268403.0,146.09,2537200.0,24.82,24172200.0,75.12,1222700.0,827.0,240069.0,69.9,14674600.0,56.54,2963700.0,21.45,12260700.0,81.72,402900.0,650.0,1565414.0,168.35,746800.0,179.5741,1696393.0,231.3,26693941.0,215.13,345200.0,248.28,699300.0,603.55,183500.0,39.39,3610700.0,61.86,172317713.0,917.12,2191200.0,208.6,5844304.0,609.62,617500.0,61.98,1585400.0,281.31,1574200.0,106.45,531953.0,73.14,20940600.0,648.0,181351.0,10490.0,2039852.0,283.71,2670500.0,30.09,7515000.0,50.8,4377800.0,71.0,2068000.0,889.0,158981.0,91.59,1713700.0,115.21,1919600.0,513.76,2227400.0,152.96,550400.0,273.0,193470.0,264.57,1163500.0,85.46,1554200.0,56.9,1716231.0,609.4,448798.0,314.7,3095200.0,74.65,646218.0,76.58,4849000.0,508.72,752000.0,486.11,703500.0,271.87,4698300.0,71.12,5208500.0,89.79,5392700.0,205.5,757911.0,2065.8701,199700.0,85.69,1969400.0,256.0,982238.0,40.58,3409200.0,3320.0,242714.0,159.2,468600.0,80.02,1559400.0,390.8,10637009.0,290.78,342500.0,33.89,1053778.0,573.45,435100.0,226.92,2442700.0,135.68,2328500.0,1286.5,6500584.0,208.6,7492416.0,1182.0,314216.0,53.44,5872500.0,49.74,6263900.0,289.46,2381700.0,196.6,3118909.0,255.5,2353160.0,25.97,3606300.0,158.31,2409000.0,918.13,482500.0,241.5,1371155.0,578.0,186095.0,109.75,8541700.0,54.82,5423700.0,448.8,6212107.0,79.91,12989700.0,119.44,9357200.0,605.81,232300.0,416.72,14820000.0,477.62,484400.0,356.5,866299.0,193.42,11414300.0,23.89,877100.0,198.87,3219800.0,38.03,2548900.0,1364.1899,160900.0,121.2,3577982.0,849.0,222455.0,504.4,202487.0,253.5,785905.0,177.8,404389.0,384.0,68960.0,1548.0,71865.0,167.8,566073.0,24.11,9648100.0,11.045,14064343.0,74.14,2503300.0,256.14,142800.0,83.78,6153000.0,56.5,5024200.0,77.1,1450698.0,68.765,89267000.0,1024.0,9614690.0,34.96,3125900.0,83.4,9204500.0,527.97,909200.0,3.945,27649580.0,917.12,715500.0,86.0,2428600.0,248.24,1996100.0,126.69,885200.0,96.26,960900.0,158.09,2044600.0,136.93,306435900.0,9773.5801,17400.0,362.8,26139394.0,27.94,421500.0,26.44,1364200.0,232.28,2062100.0,10455.0,559663.0,63.96,3450800.0,359.0,2110114.0,1465.0,15854.0,201.52,1265600.0,96.44,2203100.0,105.22,2171300.0,69.24,6293400.0,143.5,1429107.0,372.15,442359.0,10.275,6825020.0,175.68,5474000.0,80.2813,2656500.0,390.6,1133370.0,105.21,1657100.0,2070.0,140401.0,51.72,7644000.0,66.62,414873.0,767.5,451286.0,373.8,439887.0,39.67,279415.0,188.075,3095200.0,,0.0,788.6666,155557.0,165.25,524500.0,142.32,1279600.0,107.56,2440700.0,182.0,556751.0,20.28,9375000.0,313.6,3002730.0,123.63,10189900.0,89.7,1655800.0,174.67,4125900.0,312.8,1079012.0,193.6,1862206.0,29.27,23779200.0,91.26,870900.0,172.28,7045600.0,251.34,2866500.0,639.84,537700.0,582.0,279586.0,221.0,272763.0,145.96,1430500.0,533.5,2949670.0,99.65,2208995.0,320.5,538329.0,220.4,628900.0,122.7,5446800.0,2500.0,189013.0,120.14,2929200.0,188.8,2842900.0,496.5,838492.0,583.5,679390.0,99.29,771600.0,87.09,1487200.0,229.13,309500.0,369.43,204100.0,535.0,74451.0,131.36,2104900.0,1175.0,12645.0,32.37,2522300.0,104.0,507621.0,654.8,16666122.0,38.5,4115102.0,345.4,642000.0,3684.0,102381.0,1688.5,803803.0,1046.0,1168268.0,133.35,2219200.0,185.22,356200.0,735.0,236300.0,101.5,724199.0,313.14,625000.0,79.82,8654000.0,171.1,6093200.0,42.69,1660100.0,147.3,1585475.0,469.4,925557.0,1834.0,58719.0,201.21,1344400.0,1784.0,383931.0,72.0,885500.0,998.23,739700.0,3725.0,4358940.0,23.98,12409700.0,3430.0,21532.0,125.75,737699.0,273.5,2567349.0,4946.0,3183311.0,138.15,1398600.0,4773.0,1553316.0,202.94,504700.0,239.59,839300.0,2067.0,61193.0,644.2,1096150.0,40.42,852653.0,272.63,554700.0,49.46,1217500.0,,0.0,563.74,411500.0,324.2,930780.0,149.19,1573300.0,569.0,20843399.0,732.0,2903485.0,205.62,626400.0,3345.0,76476.0,371.0,19811987.0,125.75,2463700.0,119.05,702100.0,31.53,1527786.0,214.4,531359.0,889.5,201917.0,514.0,308379.0,4.5815,22084689.0,101.02,1176403.0,211.6,1139463.0,247.2,677500.0,278.8,13338624.0,95.27,5577300.0,71.91,8717600.0,1533.0,392081.0,536.0,386127.0,372.0,2365087.0,60.6,1351210.0,78.3,2230029.0,1028.0,1711032.0,84.58,602759.0,848.2,3543956.0,146.5,8301493.0,123.0,1327657.0,2554.5,22971379.0,51.82,435464.0,389.08,1080700.0,184.28,1237966.0,121.25,695100.0,43.99,14481300.0,1626.0,571062.0,862.2,2766949.0,1385.0,310203.0,1120.5,4227412.0,327.79,927800.0,504.69,1124600.0,131.4,6393834.0,92.7,3908700.0,270.5,474662.0,72.41,1252200.0,174.35,1070800.0,518.96,1447600.0,226.0,226616.0,175.2,245493.0,6800.0,297513.0,85.49,3135200.0,95.9,2170150.0,179.7,5863764.0,210.0,20331.0,1932.0,2862449.0,1426.0,360028.0,165.7,3541401.0,837.0,4340958.0,225.0,648100.0,855.0,5159597.0,13.0,6540200.0,11.948,2284250.0,135.05,2783900.0,25.415,2164574.0,92.55,1923200.0,240.04,1473400.0,247.45,736185.0,73.6,3114829.0,1200.0,157196.0,2714.0,1084508.0,43.42,5411100.0,105.15,1404800.0,98.06,1647300.0,2538.0,412993.0,118.75,224147.0,56.7,4763400.0,359.73,820700.0,103.4,1720590.0,75.38,1889000.0,21.73,25471200.0,56.05,1389800.0,778.0,5233748.0,2720.0,54348.0,227.5,4782152.0,1401.96,197300.0,448.73,192200.0,188.5,1213300.0,70.15,930300.0,147.87,1411800.0,166.6,1195462.0,1868.0,138019.0,98.84,290146.0,127.21,1915900.0,42.95,13570400.0,105.0,1542232.0,155.89,2879700.0,48.96,7385621.0,607.0,400486.0,88.7,561929.0,117.48,2934400.0,128.03,383000.0,599.25,1946100.0,267.5,463854.0,221.95,3177700.0,927.5,552365.0,1066.02,65100.0,45.18,2357700.0,161.92,1262400.0,97.7,3397160.0,61.43,799000.0,325.0,1087218.0,113.21,1674900.0,235.0,1380206.0,264.82,2847800.0,343.0,691096.0,362.1,20336250.0,220.89,50791800.0,59.79,1297900.0,400.14,1029100.0,117.63,1635500.0,59.78,3102289.0,154.79,816400.0,166.05,20340506.0,198.3,4686900.0,90.32,1245200.0,588.23,187600.0,73.33,14729800.0,79.9,27373200.0,40.735,9405452.0,44.32,1434200.0,234.16,620400.0,134.1,3567427.0,371.72,1448900.0,4857.0,4253262.0,58.34,1372791.0,566.03,5588700.0,241.72,2177900.0,135.41,3800700.0,840.54,340700.0,78.3,137078.0,213.0,334753.0,49.97,16053100.0,933.0,1378894.0,1085.5,3696655.0,290.39,8815800.0,889.0,94164.0,584.0,475620.0,33.05,3045200.0,30.6,2458383.0,136.65,2317400.0,113.03,1190500.0,258.64,746700.0,32.35,1633731.0,75.02,96796288.0,465.0,212356.0,94.4,45229.0,90.66,656867.0,267.27,486500.0,185.88,1294300.0,498.73,1018900.0,127.27,11724100.0,387.5,252864.0,64.35,2077900.0,11.71,4003800.0,991.0,3058508.0,43.85,10539500.0,189.99,674600.0,347.31,542600.0,,0.0,7.78,27109000.0,243.27,1494100.0,50.907,4825907.0,99.14,2100800.0,2148.0,619995.0,130.74,1971500.0,64.38,15073500.0,1206.0,491516.0,612.0,190254.0,213.08,847100.0,51.54,5336700.0,80.89,9424700.0,463.2,496068.0,786.2,2816858.0,,0.0,61.04,2536800.0,142.39,1420800.0,288.66,939600.0,3248.0,1076758.0,291.14,633500.0,347.5,1029229.0,32.8,2378000.0,97.99,2933300.0,63.25,3382600.0,120.35,11204900.0,359.0,1344246.0,135.16,1200100.0,133.73,1701900.0,30.46,977765.0,104.95,1396800.0,373.84,235000.0,188.76,1128200.0,191.0,1701200.0
-2024-10-18,334.5,930257.0,138.83,1185200.0,117.4,1508150.0,2334.1128,2289287.0,235.0,46431500.0,188.86,5607900.0,172.0,3508699.0,2348.0,1055995.0,60.72,1067255.0,136.45,2391100.0,119.39,6741800.0,41.98,802384.0,14.315,4511446.0,108.53,4339400.0,376.86,1893300.0,30.72,1730166.0,494.9,2011100.0,228.33,1763100.0,56.4,4330200.0,2746.0,274939.0,292.29,2738200.0,227.9,414595.0,292.99,1511700.0,1420.6,93283.0,88.84,952300.0,17.47,4422400.0,114.5,1996800.0,41.12,6265424.0,230.0,1314040.0,5902.0,442347.0,173.68,531268.0,78.55,2658700.0,139.56,1361131.0,197.5,294800.0,482.0,904955.0,289.25,738600.0,106.67,1622700.0,95.14,2082000.0,201.0,87413.0,219.7,828400.0,195.37,1051600.0,153.36,820300.0,2090.0,191421.0,304.3,559802.0,1232.0,608615.0,186.36,5758600.0,11.24,8908800.0,155.97,23823000.0,169.4,719100.0,321.66,1552100.0,523.16,480100.0,226.3,1441900.0,188.99,37417700.0,100.5,6157600.0,1829.0,1524088.0,108.8,150623.0,357.93,1529000.0,78.75,1032200.0,25.16,4528100.0,145.0,950910.0,332.1,1074100.0,67.46,10159200.0,145.01,2119700.0,71.76,2134800.0,121.79,1760100.0,153.03,3404400.0,377.4,563998.0,215.2,756470.0,1534.0,170289.0,723.26,4537800.0,451.0,126902.0,143.26,779000.0,373.0,504999.0,885.4,1457476.0,488.0,5102144.0,227.14,533200.0,179.89,17835200.0,217.33,427900.0,141.96,818500.0,438.05,228800.0,276.79,7884400.0,11946.0,2385885.0,3182.0701,113400.0,155.0,6030200.0,1324.5,7337127.0,494.0,554499.0,42.32,30593500.0,636.0,80806.0,155.5,515336.0,67.25,1792300.0,242.25,61009377.0,46.99,2914931.0,2640.0,5086135.0,36.86,1984300.0,26.375,2181214.0,145.6,2454164.0,156.7,39115441.0,9.29,12373037.0,96.14,1864600.0,447.8,626530.0,327.5,991961.0,243.75,1082900.0,131.8,250592.0,20.98,5399500.0,799.0,832768.0,48.97,2831400.0,89.55,5329600.0,4115.0,53352.0,723.0,456719.0,372.5,1616980.0,190.16,928100.0,76.67,4827700.0,4837.0,207325.0,4350.8198,146100.0,36.4,6345600.0,194.97,875200.0,1007.02,505400.0,432.4,3837014.0,405.6,3658752.0,75.1,964531.0,53.22,7184500.0,670.0,61782.0,64.8,1374479.0,114.0,2235419.0,66.27,3181758.0,64.28,253046.0,3576.0,542059.0,325.0,275376.0,564.0,187560.0,399.6,30968082.0,347.6,539014.0,219.1,288600.0,691.0,2097940.0,438.5,2345923.0,569.0,166959.0,464.8,5635500.0,106.39,4537600.0,1438.0,40751.0,535.0,622811.0,106.4,1108293.0,88.07,6349600.0,146.25,8954170.0,488.1,5420070.0,1410.0,69113.0,30.34,744719.0,3222.0,579073.0,172.36,5749100.0,89.72,1058500.0,1242.0,260699.0,475.0,870049.0,62.85,13841200.0,15.13,1555212.0,30.32,5561800.0,112.41,1369600.0,184.55,379491.0,81.55,2307000.0,393.86,3024100.0,301.66,1705500.0,383.2,374999.0,16.59,6094669.0,209.28,702600.0,125.68,1509700.0,2470.0,356326.0,7280.0,74308.0,2830.0,231154.0,112.38,2336200.0,1472.0,412296.0,162.4,478504.0,258.52,4062600.0,218.31,933600.0,83.99,1269700.0,42.47,5760300.0,4765.0,48332.0,104.34,1520100.0,378.5,920847.0,110.13,1684000.0,91.5,1846936.0,325.61,931900.0,336.0,2712300.0,141.4,625600.0,3595.0,35051.0,100.46,4502600.0,3.35,678940.0,161.96,682800.0,41.93,14188200.0,321.0,324743.0,228.32,1203000.0,59.39,5863700.0,335.51,1534600.0,71.29,1706900.0,127.05,18545285.0,62.02,5846000.0,30.11,4832100.0,97.9,10289297.0,159.03,2516900.0,60.44,603916.0,108.26,733700.0,105.67,4326600.0,237.43,1210100.0,353.51,433700.0,48.5,1776300.0,2517.0,5985697.0,53.88,8538500.0,120.74,682700.0,3742.0,430093.0,93.48,2257800.0,197.77,707800.0,292.94,3087900.0,185.7,401957.0,310.15,2897100.0,36.08,2771411.0,56.76,17679800.0,79.25,2718100.0,34.12,21248600.0,214.02,1248000.0,232.2,3503935.0,23.78,3970500.0,78.0,3058500.0,59.41,2604300.0,437.5,681224.0,88.4,2927848.0,60.34,42250200.0,150.75,5208200.0,5190.0,73467.0,45.18,1524100.0,59.92,4053100.0,55.8,8222100.0,151.98,1791200.0,65.0,1259600.0,218.0,245020.0,16.208,7572858.0,5245.0,205996.0,35.6025,4173179.0,128.12,3575100.0,408.73,749900.0,883.5,118917.0,161.85,1865000.0,126.46,5491700.0,135.2,63770.0,80.6,4808600.0,107.3,947630.0,2651.5,2983762.0,149.65,631400.0,194.56,2234700.0,38.0,1562873.0,274.38,1949800.0,97.28,8609700.0,2284.0,494436.0,165.38,986000.0,68.2,3448100.0,1213.0,363468.0,22.64,3709200.0,55.25,1662595.0,305.2,421356.0,194.38,985500.0,53.11,2395700.0,4362.0,131625.0,428.85,380800.0,164.59,723400.0,660.0,1938629.0,677.0,197810.0,33.31,1253121.0,128.9,777000.0,28.28,5006694.0,37.8,2830812.0,120.76,3562300.0,161.97,575200.0,40.66,6942900.0,72.38,3695200.0,144.35,1557500.0,64.95,5186500.0,261.46,1017200.0,106.76,6365300.0,33.69,457807.0,751.0,226139.0,1872.0,539674.0,281.99,1036300.0,384.23,1019600.0,85.43,1641300.0,90.04,3125000.0,216.9,624397.0,143.8,940019.0,430.77,3318800.0,210.6,4070955.0,108.84,872400.0,110.44,2124100.0,30.18,478373.0,7.332,25477762.0,15.93,4858773.0,14.102,11096551.0,947.5,233967.0,727.4,1323075.0,13.025,5474451.0,126.62,2990700.0,853.0,137306.0,201.58,463000.0,895.2,299400.0,75.63,1260200.0,36.49,5360500.0,56.42,261064.0,481.68,253000.0,66.13,1622400.0,177.2,479089.0,95.8,1755466.0,296.5,198700.0,348.18,1173400.0,67.64,2034200.0,61.12,1713700.0,70.27,5424800.0,160.2,642911.0,40.95,6103500.0,120.5,1192500.0,159.61,1808500.0,3929.0,1147939.0,171.28,980900.0,520.6,2370456.0,11.1,26074900.0,615.0,1610663.0,38.95,5411800.0,1068.0,623873.0,218.0,1177645.0,48.18,8823000.0,471.53,255900.0,274.4,1216900.0,43.66,2096800.0,692.0,35526.0,367.5,636985.0,217.48,579500.0,86.4,1008922.0,139.3,744675.0,860.0,746333.0,197.29,3463499.0,1973.46,206200.0,90.95,2350200.0,44.67,8966600.0,20.5,127400.0,5270.0,84721.0,42.47,1275800.0,825.5,659269.0,33.45,614744.0,703.0,1027045.0,114.34,430300.0,88.2,804909.0,495.0,103693.0,200.55,2180900.0,318.0,772973.0,81.07,2955900.0,58.3798,4091805.0,794.5,2950099.0,52.8,3086323.0,11890.0,101594.0,76.0,908732.0,308.48,1316300.0,164.7,823800.0,6780.0,1221.0,192.61,3075900.0,91.34,1609500.0,511.0,188708.0,272.72,2353700.0,40.43,798500.0,1064.6,172757.0,86.72,4365100.0,69.93,3867800.0,109.72,510000.0,23.955,4578667.0,408.7,30404215.0,46.66,2036500.0,49.18,9500100.0,217.0,3215161.0,2100.0,47327.0,165.05,13091300.0,163.42,19757700.0,143.17,852000.0,339.0,588010.0,102.31,2207500.0,2918.0,264423.0,242.5,1002009.0,167.58,741000.0,406.5,415717.0,528.5,1779200.0,167.4,836751.0,1476.0,7415710.0,1127.0,253400.0,28.33,12660600.0,72.94,1241400.0,82.35,4478728.0,15.36,19315800.0,263.8,574220.0,415.54,1094000.0,415.0,2436600.0,98.7,220289.0,84.84,247249.0,177.0,762575.0,920.0,195882.0,506.0,817263.0,127.2,8038491.0,122.0,1299000.0,261.53,205200.0,1998.0,250589.0,2050.0,146323.0,2494.0,527809.0,381.7,9777591.0,238.81,1238300.0,314.0,1385329.0,257.7,87709.0,153.5,209740.0,235.0,2326953.0,81.57,1099200.0,209.2554,4279756.0,20.69,10429200.0,37.28,4726600.0,2120.0,124655.0,32.19,2855600.0,680.6,13620100.0,72.39,688200.0,865.0,77404.0,17.77,8034400.0,1144.0,421921.0,185.68,1052100.0,373.5,170324.0,112.0,651778.0,456.81,450937.0,267.14,4660800.0,2320.0,73902.0,905.0,1508060.0,180.0,174356.0,105.54,1706500.0,333.0,59152.0,213.1,36200409.0,13.99,13350864.0,232.2,4715700.0,197.2,855426.0,166.83,2310800.0,2148.0,795194.0,1192.0,98801.0,457.74,747300.0,393.5,987622.0,210.53,283800.0,104.5,1155200.0,30.765,3373247.0,951.0,568315.0,8618.0,157070.0,376.0,623225.0,3403.0,3381378.0,2308.0,960865.0,1812.0,641642.0,779.5,779753.0,66.39,742400.0,838.4,1784843.0,15.98,8000121.0,129.0,2468310.0,22.77,39971700.0,613.29,1299500.0,34.13,2284600.0,610.5,329797.0,46.78,5304700.0,32.03,3450926.0,47.5,1242475.0,236.69,810900.0,100.4,1536300.0,125.76,1025200.0,4.0,83514137.0,521.15,4059200.0,531.09,198200.0,102.0,985400.0,5115.0,282157.0,77.4,9779009.0,261.03,699700.0,53.7,2410860.0,18.63,4376800.0,175.9,4645516.0,142.4753,661146.0,1028.0,233935.0,176.87,1003900.0,126.3,1108700.0,77.44,2567400.0,136.6,3602712.0,723.0,164482.0,470.0,127161.0,101.0,436461.0,542.0,151601.0,580.0,1062905.0,1000.0,101738.0,186.12,304200.0,1525.0,580923.0,109.8,1690952.0,165.12,5908000.0,225.37,7000500.0,1120.0,1048462.0,87.4,500962.0,144.2,1691338.0,81.05,1643100.0,36.94,9535600.0,238.05,440285.0,17.35,10728800.0,159.95,940800.0,313.4,4069994.0,36.0,5503700.0,147.2,1942683.0,24.62,3117600.0,139.81,2954500.0,678.52,1192800.0,1670.0,53888.0,145.41,3915400.0,24.95,13670600.0,74.7,1198300.0,829.0,107566.0,70.44,15087500.0,56.53,2207400.0,21.72,13309700.0,81.82,664900.0,646.5,6890404.0,169.52,579700.0,182.8945,1440932.0,230.1,10516791.0,215.77,354100.0,248.78,481900.0,603.05,158500.0,39.31,2220200.0,62.18,180387256.0,917.97,2286900.0,204.8,4407736.0,611.81,864100.0,62.17,1212400.0,281.64,2031100.0,106.35,628731.0,72.84,18493400.0,658.0,337421.0,10535.0,971140.0,291.63,1693200.0,30.98,8078900.0,51.55,3229100.0,78.22,7982900.0,890.0,238095.0,91.49,1669600.0,114.94,1669000.0,516.34,2604600.0,154.59,406600.0,275.0,173331.0,265.6,886800.0,85.71,1592600.0,57.3,2523894.0,623.2,593408.0,316.56,2531200.0,74.45,511609.0,77.34,3542200.0,509.2,976400.0,488.46,656000.0,275.54,1109300.0,71.58,7374000.0,92.24,7355500.0,211.5,699513.0,2079.79,229900.0,85.32,2359300.0,260.0,2942235.0,41.19,3440300.0,3320.0,159277.0,161.05,577400.0,80.18,1526900.0,385.9,4890011.0,288.83,390900.0,34.32,1324805.0,581.0,354000.0,224.66,1980300.0,135.14,2791400.0,1283.0,3142350.0,208.3,5971062.0,1194.0,670972.0,54.05,8917600.0,49.61,7148400.0,289.72,944200.0,199.4,992514.0,254.0,1339728.0,26.26,3322800.0,158.3,2214800.0,916.29,260700.0,243.5,1695452.0,581.0,166300.0,108.7,9523000.0,54.1,6754700.0,441.6,2377410.0,79.85,5996000.0,121.06,6852900.0,608.02,267800.0,418.16,17145300.0,475.2,651100.0,356.5,537612.0,215.86,22814800.0,24.33,1188900.0,197.55,1632500.0,38.43,2735900.0,1373.98,122400.0,121.2,2226846.0,853.0,118380.0,505.2,171015.0,255.0,605174.0,182.9,231577.0,394.0,220630.0,1548.0,21490.0,165.6,338288.0,23.81,6579600.0,11.08,6292891.0,74.91,2145700.0,257.17,246200.0,84.38,8595300.0,57.62,7849300.0,77.3,975570.0,76.389,159741000.0,1028.0,7235395.0,35.14,2192700.0,82.92,7214800.0,530.79,1245900.0,4.2745,29104875.0,921.75,1422600.0,86.33,2102800.0,252.37,1332500.0,126.53,1027500.0,96.4,907700.0,158.24,1954000.0,138.0,176090200.0,9924.4004,11700.0,360.7,56832752.0,27.9,490100.0,26.33,2255000.0,233.45,1187600.0,10245.0,348092.0,64.71,3406700.0,366.7,1391100.0,1515.0,20598.0,199.54,1450600.0,97.23,2123100.0,104.48,1531400.0,68.49,5202400.0,143.3,863017.0,372.7,297442.0,10.175,5401541.0,174.69,5001300.0,80.7307,3408000.0,388.0,671511.0,106.01,1135200.0,2125.0,424182.0,51.66,9433700.0,67.32,690549.0,763.0,205515.0,370.0,366592.0,40.24,798235.0,187.415,2900000.0,,0.0,796.2499,154758.0,165.89,376600.0,141.53,1359700.0,110.09,2997500.0,182.6,440734.0,20.38,6607100.0,314.4,2291538.0,124.62,11898500.0,89.76,1581100.0,175.06,5097000.0,306.6,566167.0,192.6,1580468.0,29.22,24244900.0,90.46,998200.0,171.28,8372500.0,251.12,2089900.0,640.44,612400.0,590.0,453532.0,222.0,160761.0,149.04,1657100.0,532.5,1157397.0,99.05,1750905.0,321.0,574589.0,220.12,713100.0,122.5,3690900.0,2480.0,91920.0,120.21,4046000.0,189.38,1852600.0,497.5,893675.0,587.0,1562298.0,99.04,1445900.0,87.92,2483200.0,236.59,602300.0,370.41,216800.0,531.0,148936.0,130.93,2174600.0,1180.0,15480.0,32.66,3130900.0,104.6,1050812.0,673.4,9782218.0,39.34,4973480.0,345.62,368900.0,3704.0,143780.0,1659.5,903300.0,1038.5,645766.0,132.6,1712400.0,184.4,424500.0,736.0,415592.0,101.5,501461.0,314.27,449200.0,80.94,8844300.0,170.92,6432700.0,43.0,1022200.0,147.9,1343618.0,469.4,1594820.0,1852.0,101124.0,199.94,1457700.0,1824.0,265419.0,72.57,759700.0,990.68,869200.0,3679.0,2636119.0,23.82,11191500.0,3470.0,15261.0,127.65,565347.0,274.0,990244.0,4995.5,2078066.0,138.51,3790600.0,4776.0,710200.0,206.24,418600.0,240.0,766400.0,2089.0,52602.0,639.4,1534877.0,40.48,725590.0,272.82,528900.0,50.14,1145700.0,,0.0,557.62,320500.0,323.2,1154965.0,149.9,4003500.0,567.4,43804291.0,737.0,1269210.0,204.8,780200.0,3350.0,55137.0,372.0,9185781.0,125.92,4356300.0,119.67,711400.0,31.49,1521920.0,215.1,486162.0,883.5,755860.0,516.0,355697.0,4.64,28831167.0,100.82,1188411.0,212.85,1221882.0,247.47,512100.0,279.6,6129923.0,96.84,6178300.0,71.36,8948400.0,1549.0,308371.0,544.0,509084.0,373.0,1100895.0,61.0,968635.0,79.5,2975860.0,1040.5,1504214.0,84.78,739371.0,835.8,1866075.0,146.0,2730238.0,121.6,652732.0,2536.5,6884071.0,52.44,516635.0,388.36,1280300.0,185.6,945692.0,121.73,920600.0,41.92,21355900.0,1633.0,451720.0,857.2,2141957.0,1400.0,391779.0,1127.5,2578236.0,326.09,1420100.0,507.03,862600.0,132.6,994443.0,93.24,3663400.0,272.0,651660.0,73.68,831700.0,176.92,1060400.0,524.8,1832000.0,228.5,246436.0,174.7,3668581.0,6810.0,128613.0,85.96,3023000.0,95.35,1372772.0,181.3,3471183.0,212.5,7135.0,1905.0,16534155.0,1436.0,314337.0,170.3,1295341.0,838.4,5580537.0,225.65,607800.0,876.0,3209476.0,13.28,5519600.0,12.178,2174364.0,136.57,1521200.0,25.635,3077121.0,91.43,2180900.0,241.52,1647700.0,246.05,605076.0,72.7,2164992.0,1180.0,382555.0,2714.0,1207416.0,44.35,6080400.0,106.4,1476200.0,98.61,1211200.0,2552.0,445225.0,118.45,184731.0,56.42,3876700.0,369.56,1589600.0,107.2,628577.0,75.54,3048200.0,21.85,27277400.0,56.0,1728800.0,786.5,4222683.0,2780.0,65445.0,227.0,4445085.0,1397.16,134000.0,450.06,289900.0,191.7,1503500.0,71.24,834000.0,148.97,3266000.0,168.0,1415228.0,1862.0,57859.0,99.12,198604.0,126.04,1729400.0,43.67,7666500.0,104.0,1088147.0,156.84,2988700.0,48.32,3517046.0,610.0,194338.0,89.4,720931.0,117.71,3478100.0,129.93,767200.0,601.71,1081600.0,269.5,638630.0,223.21,3334300.0,929.5,1881119.0,1058.53,79500.0,45.15,2533000.0,162.75,843700.0,99.1,8540050.0,61.77,755100.0,331.6,3641647.0,115.63,1765100.0,235.5,1205012.0,265.45,1579500.0,339.0,645069.0,361.8,56589317.0,220.7,49611900.0,60.01,1277300.0,402.54,879800.0,118.76,2627600.0,59.66,3161920.0,155.27,976800.0,162.95,8722314.0,198.47,4029500.0,90.05,995600.0,588.43,179700.0,74.15,8399400.0,79.16,14186700.0,40.825,8027224.0,44.77,1102500.0,236.67,993400.0,135.7,4613750.0,368.92,880600.0,4831.0,4338474.0,58.0,1949131.0,569.61,3687000.0,244.1,2866100.0,135.93,3237500.0,839.27,341300.0,78.56,180514.0,215.0,1237434.0,49.16,10983600.0,932.5,525647.0,1087.0,3963714.0,290.62,5350900.0,886.0,130189.0,585.0,54689.0,33.19,3576600.0,30.57,6085722.0,137.04,2083400.0,113.6,3872200.0,261.72,829100.0,32.15,1307632.0,75.02,41496876.0,468.0,111631.0,95.9,40455.0,91.92,910726.0,267.62,439200.0,187.72,420700.0,483.0,2260100.0,131.16,6257300.0,390.5,167610.0,65.55,1531400.0,11.76,4684100.0,968.5,1214219.0,43.99,13058400.0,191.15,733800.0,348.45,418800.0,,0.0,7.82,16790700.0,244.48,955800.0,50.6652,3901659.0,99.85,2059700.0,2160.0,473652.0,132.24,2187200.0,64.36,19234000.0,1204.0,323882.0,607.0,133087.0,212.75,816100.0,52.36,5837600.0,81.31,12324100.0,450.0,362806.0,786.2,1626889.0,,0.0,61.26,7725000.0,144.03,1005900.0,293.32,640100.0,3287.0,559997.0,290.03,437800.0,348.5,2374748.0,33.06,2538600.0,99.44,2269800.0,64.07,3651800.0,120.01,12898600.0,363.0,354023.0,134.32,1018200.0,134.27,1243600.0,29.91,651361.0,106.31,1081600.0,375.45,222100.0,190.01,1131100.0,193.28,1576400.0
-2024-10-21,329.5,714552.0,136.76,975900.0,114.7,1950480.0,2317.437,1782026.0,236.48,36254500.0,186.54,4496500.0,169.35,2993133.0,2322.0,673481.0,60.18,868367.0,137.19,2900500.0,116.99,8303300.0,41.57,659272.0,14.27,2957644.0,108.5,1302300.0,376.03,1785100.0,30.56,1375295.0,497.71,1679700.0,225.67,2212200.0,56.13,1953400.0,2698.0,203071.0,290.91,1044300.0,222.6,364185.0,289.78,1254400.0,1418.0,45873.0,88.23,1208500.0,17.21,7460900.0,112.75,1256700.0,40.7,8747672.0,229.0,1237180.0,5840.0,566105.0,171.88,511776.0,77.55,2291200.0,138.84,901298.0,194.37,208400.0,471.0,474136.0,289.62,577000.0,106.15,1392000.0,93.84,2276700.0,201.0,1257638.0,216.56,768100.0,192.64,1163200.0,152.01,722300.0,2060.0,126629.0,301.2,441566.0,1220.0,862641.0,184.46,4918100.0,11.12,3730400.0,157.9,25781200.0,169.36,858600.0,316.74,1533200.0,522.64,360400.0,221.47,1295700.0,189.07,24639400.0,101.5025,6289600.0,1815.0,2253636.0,106.4,200701.0,357.43,776300.0,78.6,1196600.0,25.11,4432800.0,146.6,609892.0,331.56,857800.0,66.87,8212700.0,144.76,2143100.0,70.1,2289000.0,119.52,1805700.0,152.35,6025900.0,371.0,292802.0,213.8,1356633.0,1502.0,127171.0,714.1,2184800.0,447.0,238674.0,142.21,649500.0,370.0,1132314.0,878.2,964978.0,486.3,3258632.0,224.15,606800.0,179.99,13695100.0,215.41,470500.0,141.05,564900.0,443.98,335500.0,270.74,4092700.0,11930.0,1289770.0,3218.48,94100.0,159.82,13277600.0,1327.5,4627379.0,486.6,525635.0,41.76,26589500.0,633.0,127521.0,164.5,410690.0,66.19,1376600.0,239.75,25124465.0,46.53,0.0,2631.0,7712027.0,36.57,1593200.0,26.1,0.0,144.4,849437.0,153.3,3289178.0,9.074,6092717.0,93.17,2323400.0,444.6,374051.0,322.5,680054.0,240.52,586800.0,129.15,245057.0,20.54,4943600.0,793.0,871627.0,48.36,1266400.0,88.85,2186300.0,4095.0,54362.0,725.0,239470.0,367.5,901951.0,184.65,1252500.0,75.88,2306200.0,4787.0,123731.0,4363.7202,132300.0,36.45,5129200.0,184.84,1275300.0,1000.53,311200.0,428.6,1478519.0,405.7,1973072.0,74.88,667610.0,52.12,5353100.0,644.0,147445.0,64.66,859715.0,113.0,3103630.0,65.8,1753455.0,63.3,160853.0,3556.0,379220.0,332.5,329696.0,550.0,253577.0,404.85,27816924.0,337.6,1027053.0,218.81,421900.0,684.2,1035077.0,426.5,733356.0,562.0,126510.0,464.16,3131500.0,106.05,1551800.0,1412.0,58959.0,535.0,475980.0,106.0,1701026.0,88.05,5616700.0,145.95,8326919.0,481.4,3873284.0,1415.0,105367.0,29.82,644858.0,3146.0,201703.0,170.77,3386700.0,86.93,1303000.0,1220.0,225011.0,477.0,1183278.0,61.83,12188500.0,15.035,1509420.0,29.51,5261700.0,112.32,1401900.0,181.1,266227.0,81.38,2364500.0,390.48,2375900.0,297.85,1054600.0,374.4,359755.0,16.31,3277260.0,212.42,596000.0,123.52,1905400.0,2454.0,387481.0,5990.0,3291.0,2802.0,223868.0,110.19,2111300.0,1484.0,359731.0,158.2,503148.0,253.15,2828400.0,220.35,901700.0,84.18,976000.0,41.06,6356800.0,4770.0,82586.0,103.91,939700.0,371.0,254479.0,108.88,1056900.0,88.8,1631157.0,315.41,1018700.0,320.23,4638600.0,140.17,452100.0,3480.0,45774.0,99.36,2456300.0,3.34,811690.0,160.39,791000.0,40.53,16333500.0,319.0,217926.0,227.05,1138200.0,59.7,6425000.0,333.63,465400.0,71.17,982100.0,127.15,20814193.0,61.0,14953400.0,30.09,4791700.0,95.4,1982278.0,157.02,2265800.0,60.3,223661.0,106.72,765000.0,104.99,4387000.0,236.54,848300.0,348.79,374800.0,47.26,1673900.0,2500.0,1613229.0,52.56,4097500.0,118.07,1161000.0,3752.0,308528.0,92.23,2275600.0,195.04,592600.0,291.29,2712600.0,183.6,366571.0,309.55,3293500.0,35.72,2850686.0,56.59,14083600.0,77.36,2546700.0,33.66,10142800.0,211.55,824400.0,228.2,6012255.0,23.8,3856600.0,76.87,1884200.0,59.25,3047100.0,435.5,743799.0,87.55,1579228.0,58.17,13579700.0,150.88,5074000.0,5150.0,53252.0,43.8,2025800.0,60.03,3522000.0,55.1,6869400.0,152.89,1793300.0,64.79,971600.0,217.2,162070.0,16.116,5032322.0,5145.0,135427.0,35.5105,2866088.0,125.81,3279000.0,406.96,838600.0,888.5,173141.0,160.01,1908200.0,125.66,4405000.0,135.0,56617.0,81.13,4412100.0,105.4,705453.0,2623.0,3533644.0,147.37,1435700.0,186.27,1853300.0,37.65,1522821.0,272.09,2359600.0,96.62,8189900.0,2252.0,102175.0,165.2,1891300.0,67.31,3254400.0,1198.0,151878.0,22.18,4221900.0,54.3,1262775.0,307.0,625299.0,192.74,601900.0,52.21,3542700.0,4372.0,230690.0,431.29,407600.0,164.04,1184700.0,660.0,599049.0,669.0,480164.0,33.01,1155947.0,127.96,892700.0,27.89,4552133.0,37.66,1195184.0,119.89,2703200.0,161.54,391900.0,40.08,6248200.0,72.61,3233100.0,145.71,1288900.0,64.16,3385500.0,259.19,496000.0,106.26,1405800.0,33.26,556076.0,748.0,231297.0,1895.0,304273.0,275.83,1046400.0,386.65,238700.0,84.61,1915200.0,89.26,2248900.0,217.6,522831.0,140.4,584426.0,422.26,2212400.0,209.2,3276546.0,107.82,513800.0,110.41,2077600.0,29.8,427712.0,7.337,18089755.0,15.83,3659146.0,14.256,11243895.0,955.0,217629.0,707.2,1110140.0,12.96,2492566.0,125.71,2403000.0,843.0,177318.0,199.98,259500.0,879.94,396300.0,74.16,1419700.0,36.36,4495800.0,53.76,319068.0,477.91,160900.0,66.13,1227800.0,175.2,1078828.0,94.7,3020823.0,291.37,346300.0,347.07,1068600.0,67.52,2045200.0,61.2,1972800.0,70.05,3843000.0,157.8,1357286.0,40.5,4938700.0,120.24,886400.0,163.17,1828600.0,3880.0,721909.0,164.8,676700.0,507.6,3451011.0,10.88,41008600.0,595.0,346891.0,38.885,5180600.0,1058.0,585995.0,214.0,1183579.0,47.94,10150400.0,468.93,173800.0,268.81,1443000.0,43.7,2096700.0,689.8,59686.0,364.0,1756075.0,217.95,457500.0,85.2,931271.0,140.1,737185.0,851.0,856175.0,197.17,3011993.0,1994.45,185900.0,90.66,2687700.0,43.37,4352900.0,21.01,294100.0,5220.0,88722.0,42.05,1578100.0,810.0,699312.0,33.73,619657.0,747.5,4250381.0,113.22,645200.0,88.5,1078166.0,485.0,132173.0,196.25,2569400.0,316.5,718029.0,82.05,3798900.0,58.1161,2238649.0,852.0,1796859.0,50.9,2955190.0,11930.0,35543.0,76.0,1224368.0,308.08,1059700.0,163.89,887800.0,6640.0,1772.0,194.23,4728800.0,89.8,1675400.0,494.0,779290.0,276.43,2570000.0,40.01,928600.0,1058.0,288161.0,86.29,4451200.0,68.77,3501800.0,110.24,602100.0,23.84,2373983.0,406.9,15546001.0,47.03,5225300.0,48.93,11492100.0,216.5,541467.0,2065.0,56163.0,165.8,11384000.0,164.07,20946500.0,143.12,990100.0,332.0,500005.0,99.98,1931000.0,2884.0,460739.0,238.5,1798238.0,166.47,463600.0,401.0,335505.0,517.8,1752100.0,165.4,964507.0,1464.0,4097250.0,1120.36,153500.0,28.26,9489100.0,71.94,1163200.0,80.05,1718149.0,15.27,15114400.0,261.7,1020026.0,410.76,962000.0,406.4,3699500.0,98.26,131927.0,83.86,178359.0,175.5,777969.0,916.0,188450.0,515.0,981395.0,125.2,3579730.0,120.93,969900.0,261.24,185700.0,1997.0,197762.0,2015.0,141927.0,2500.0,495416.0,378.2,24296596.0,236.95,1141400.0,312.8,1280161.0,253.2,61267.0,153.15,158316.0,238.0,2186127.0,81.15,1368000.0,208.7653,3915196.0,19.97,15063900.0,36.46,5593900.0,2085.0,245758.0,31.32,1880400.0,675.4,11052665.0,71.59,735500.0,844.0,108696.0,17.63,4104600.0,1130.0,307380.0,184.67,982100.0,373.0,143732.0,110.2,372528.0,456.7,150627.0,260.57,3500200.0,2290.0,130188.0,893.5,1270291.0,179.0,183442.0,106.32,1724400.0,330.0,74091.0,214.1,14802279.0,14.05,5712504.0,231.75,2733300.0,194.0,592082.0,166.34,2354300.0,2122.0,470693.0,1182.0,78816.0,453.38,993600.0,393.5,1202803.0,209.29,221300.0,104.07,914100.0,29.975,3408173.0,944.5,639107.0,8566.0,450291.0,377.5,396789.0,3389.0,862785.0,2309.0,848078.0,1783.0,610364.0,773.5,548049.0,65.27,841000.0,827.2,2526476.0,15.878,6005204.0,128.4,5111679.0,22.84,39727000.0,613.93,1057900.0,33.71,3217300.0,598.5,325912.0,46.93,4642200.0,31.62,6207810.0,46.1,1591890.0,231.19,846200.0,100.03,1842500.0,123.41,1616500.0,3.9645,65974196.0,518.86,1309600.0,531.35,151400.0,103.8,1154821.0,4918.0,456711.0,76.65,8511794.0,258.37,559200.0,53.94,10096529.0,18.02,6702000.0,174.6,1255608.0,142.1188,552571.0,1016.0,408234.0,177.58,896300.0,124.37,897000.0,77.17,2546700.0,133.95,6111977.0,708.0,160823.0,464.0,250639.0,100.0,1144762.0,537.0,285799.0,580.0,1319120.0,991.0,93529.0,184.97,322100.0,1523.0,821673.0,108.0,3326035.0,162.83,6082700.0,223.0,5870000.0,1064.0,653617.0,86.0,1607854.0,142.6,891190.0,81.17,2157600.0,36.93,9822700.0,232.45,241247.0,17.09,7560400.0,157.82,851300.0,311.4,3941550.0,35.49,8775500.0,147.0,3128161.0,24.06,3041600.0,140.57,2853700.0,673.61,739300.0,1632.0,43632.0,144.21,2508300.0,24.74,9920100.0,71.94,2117400.0,814.0,289957.0,69.45,11981200.0,56.34,2469800.0,22.92,38291800.0,81.07,441800.0,635.5,1068098.0,169.68,365200.0,174.8596,1497024.0,228.1,8118423.0,214.13,710400.0,248.15,703300.0,603.01,202500.0,38.88,2055300.0,61.8,244248601.0,906.13,1592200.0,201.8,3909027.0,614.61,1017500.0,61.36,973100.0,276.84,2438300.0,105.85,413803.0,72.84,12374900.0,646.0,201320.0,10615.0,1156801.0,297.74,2482000.0,30.44,7617900.0,51.17,3430300.0,77.31,2286500.0,877.0,196086.0,89.74,1956700.0,114.96,1298700.0,515.01,2217500.0,152.61,653800.0,268.0,172501.0,264.97,869100.0,84.19,1306100.0,57.0,1158864.0,611.0,343944.0,314.89,2404100.0,71.9,691760.0,75.18,4738100.0,508.32,678600.0,486.96,886200.0,271.77,825100.0,70.43,4811700.0,91.03,4411500.0,204.0,513644.0,2100.5801,217200.0,84.84,2592300.0,258.0,327602.0,40.48,2993800.0,3250.0,253534.0,161.25,619600.0,78.06,1961600.0,383.1,7905996.0,287.1,400500.0,33.67,1254277.0,577.53,363200.0,222.06,1524000.0,134.84,5940600.0,1267.0,3169756.0,207.3,4942133.0,1188.0,735825.0,53.77,4279700.0,49.06,5011500.0,286.6,948100.0,196.5,1256348.0,250.0,784555.0,26.02,2155600.0,156.91,2203800.0,883.26,735700.0,238.0,1781377.0,573.0,149177.0,106.34,11444900.0,53.8,4092100.0,439.7,2404486.0,81.83,8408700.0,118.28,7469100.0,603.81,344000.0,418.78,14206100.0,477.1,627800.0,348.0,347985.0,219.05,18028600.0,23.86,1530400.0,193.63,1072300.0,37.85,2629000.0,1365.6801,94000.0,118.6,859974.0,847.0,152195.0,490.3,280084.0,253.0,929932.0,180.5,165075.0,383.0,85790.0,1542.0,47717.0,162.0,563642.0,23.71,8331700.0,10.94,4671795.0,74.3,1902500.0,253.35,159800.0,84.03,7053800.0,57.57,8259800.0,77.4,1670572.0,77.207,60571000.0,1019.0,5654898.0,34.93,2194600.0,81.48,7550200.0,529.65,579700.0,4.36,27264209.0,918.34,1417200.0,86.45,1713900.0,248.16,1278400.0,125.32,1127200.0,95.76,856800.0,156.11,2062400.0,143.71,264554500.0,9655.6699,15100.0,356.7,12125514.0,27.93,462100.0,26.33,1261400.0,230.15,1585200.0,10170.0,171826.0,63.79,3301000.0,354.5,3949025.0,1465.0,212517.0,198.05,1245000.0,96.82,1506700.0,103.61,1251700.0,67.14,6743700.0,144.0,3621015.0,363.7,291564.0,10.11,5014787.0,173.76,4198400.0,81.2673,4017000.0,379.0,723271.0,105.52,1091000.0,2105.0,98371.0,51.82,8892300.0,67.6,314249.0,743.5,203229.0,371.4,2726778.0,39.93,0.0,189.205,4362600.0,,0.0,790.8333,90048.0,167.82,811000.0,141.09,834000.0,109.61,2674700.0,181.8,605957.0,20.35,9272500.0,311.0,3401153.0,124.86,5679800.0,90.17,1772600.0,175.01,6436300.0,302.8,514468.0,191.4,609031.0,28.93,23395700.0,89.65,942000.0,169.54,5522500.0,250.74,2566900.0,639.24,402400.0,584.0,397083.0,220.0,154103.0,144.26,2396600.0,530.0,1483335.0,97.5,2240968.0,321.5,702354.0,219.1,429500.0,117.77,3866200.0,2428.0,109243.0,118.96,5595500.0,185.64,1681200.0,496.5,919081.0,580.5,1075812.0,98.36,1566800.0,87.46,1060100.0,236.48,601200.0,358.98,278500.0,530.0,67404.0,128.82,1291700.0,1175.0,34380.0,32.73,4039400.0,103.8,425061.0,657.4,6029596.0,38.88,1801042.0,331.85,818100.0,3616.0,117575.0,1630.5,850145.0,1030.5,242741.0,131.32,1289000.0,184.81,570800.0,730.0,251941.0,100.4,381887.0,317.64,515300.0,80.56,7450300.0,169.01,7297700.0,42.12,589000.0,145.5,872626.0,463.0,481175.0,1820.0,67329.0,199.91,1138300.0,1820.0,277543.0,71.6,871500.0,968.5,794200.0,3647.0,1981942.0,23.63,11433300.0,3405.0,8250.0,126.0,331867.0,273.0,1083642.0,4963.0,1230593.0,137.5,1027300.0,4824.0,1333618.0,203.54,430200.0,240.05,972900.0,2066.0,46939.0,631.0,1181392.0,40.56,614344.0,269.94,465800.0,49.84,1374400.0,,0.0,556.8,422000.0,318.4,882472.0,147.29,1554100.0,567.0,17624936.0,720.0,697675.0,204.11,666000.0,3260.0,46367.0,369.0,7553717.0,125.9,4768600.0,119.25,735800.0,31.54,1510851.0,213.5,440315.0,855.5,324692.0,512.0,367308.0,4.58,14542544.0,99.83,1059995.0,210.75,0.0,243.47,569300.0,277.8,3957976.0,96.45,3994300.0,70.87,5438500.0,1536.0,236613.0,536.0,915687.0,369.4,1240510.0,60.1,2425760.0,79.4,1518946.0,1026.5,849815.0,84.26,692098.0,823.0,1718359.0,143.0,1513598.0,121.0,742674.0,2551.0,6902834.0,51.96,325330.0,381.75,1351000.0,185.1,742333.0,119.93,595500.0,42.43,13839400.0,1612.0,327556.0,846.2,2789000.0,1397.0,227028.0,1126.0,1533291.0,325.99,505800.0,505.59,820300.0,129.8,468910.0,92.73,3188100.0,270.0,648639.0,73.1,834900.0,174.21,1032000.0,523.19,808200.0,223.5,198890.0,173.5,505975.0,6680.0,106370.0,84.93,3065700.0,93.0,1179248.0,179.0,8899645.0,199.6,4521.0,1898.0,2240728.0,1422.0,478762.0,166.4,638715.0,836.6,3106173.0,224.37,406600.0,856.0,795410.0,12.91,5511800.0,11.934,2670401.0,133.45,1241800.0,25.125,2655987.0,90.19,1637900.0,239.21,1198300.0,243.3,495115.0,71.8,2426238.0,1122.0,207033.0,2680.0,393004.0,44.2,2243100.0,105.68,1290200.0,96.81,1150700.0,2530.0,852576.0,117.3,204307.0,55.81,2565000.0,367.25,906600.0,109.0,421920.0,74.71,2437700.0,21.66,29366200.0,55.72,1339200.0,773.5,1366819.0,2840.0,139284.0,229.0,2138223.0,1386.86,152800.0,446.93,202500.0,192.83,1731300.0,70.36,951300.0,147.73,1097000.0,165.8,1559748.0,1820.0,161603.0,97.26,198666.0,125.93,2303100.0,42.43,6925800.0,103.6,1122682.0,150.91,4455200.0,47.24,4137007.0,600.0,304929.0,87.2,983244.0,115.66,4495600.0,128.87,360000.0,595.37,914600.0,268.0,1186235.0,222.77,4614400.0,922.0,824120.0,1074.5699,83400.0,44.51,2512900.0,161.71,1075000.0,98.2,4330727.0,60.77,540300.0,332.6,371776.0,114.01,1032600.0,233.0,524037.0,259.7,1307900.0,334.0,731442.0,357.2,12405948.0,218.85,47329000.0,59.18,1149900.0,400.8,659800.0,118.21,1916400.0,59.94,2818310.0,156.88,1129100.0,160.35,10803179.0,195.77,4948100.0,89.39,1110000.0,586.77,267600.0,74.0,8063800.0,80.46,11238700.0,40.55,7691610.0,43.79,1727600.0,233.62,628200.0,135.3,3188387.0,369.2,1275000.0,4790.0,1977685.0,57.52,774532.0,571.47,3018000.0,240.35,1547900.0,131.33,4414000.0,832.53,323200.0,77.56,208356.0,214.0,420087.0,47.92,6648300.0,920.0,751974.0,1079.0,653753.0,286.85,6313100.0,873.0,98394.0,581.0,134574.0,32.59,3822500.0,30.18,1701362.0,135.5,2341400.0,113.07,960700.0,259.94,902600.0,31.3,1815000.0,74.5,34347385.0,460.5,228820.0,94.85,0.0,91.04,503139.0,268.09,432700.0,187.17,454900.0,478.09,689500.0,130.38,4314800.0,376.0,256737.0,64.67,1579400.0,11.57,3713500.0,962.0,1724480.0,43.7,18760000.0,189.97,1037000.0,345.5,400800.0,,0.0,7.55,28057100.0,243.75,898400.0,50.839,6713696.0,99.43,1632400.0,2124.0,471634.0,130.06,2416600.0,64.02,15603400.0,1174.0,463737.0,592.0,159516.0,211.82,1033000.0,52.0,4334400.0,80.81,9750400.0,432.8,356330.0,780.0,914348.0,,0.0,61.03,3249600.0,139.76,1615900.0,287.25,301500.0,3287.0,570540.0,290.5,382400.0,343.0,1207543.0,32.29,2221800.0,98.37,1674100.0,63.43,2178700.0,120.08,10177800.0,356.0,395402.0,132.52,656800.0,134.0,1294900.0,29.65,578230.0,105.2,936400.0,372.59,232900.0,187.96,1562100.0,189.45,959500.0
-2024-10-22,328.5,1105281.0,133.46,1822700.0,115.4,1863985.0,2334.1128,1248873.0,235.86,38846600.0,188.76,4210400.0,167.25,2393086.0,2324.0,2344768.0,59.72,1108414.0,135.59,2408400.0,116.12,5360000.0,42.2,616821.0,14.16,4224289.0,107.79,1078400.0,371.79,1740200.0,30.51,1099712.0,493.11,2388700.0,224.62,1833700.0,55.69,2304200.0,2645.0,734318.0,291.34,983100.0,220.1,333344.0,288.48,1012600.0,1424.4,63635.0,87.76,884300.0,17.0,11199300.0,112.16,1155600.0,40.42,5861870.0,228.0,603331.0,5812.0,907162.0,170.92,469644.0,77.03,2872500.0,141.24,1597799.0,193.74,224600.0,472.5,1052479.0,287.22,609400.0,105.46,1083600.0,96.46,2363600.0,200.0,149076.0,210.81,1017400.0,192.78,777700.0,150.6,982200.0,2090.0,230951.0,295.8,749067.0,1218.0,1344001.0,183.0,6753600.0,10.99,5379800.0,154.09,34997400.0,168.38,678200.0,319.66,2106500.0,519.56,338600.0,221.46,1971500.0,189.7,29650600.0,99.14,9460000.0,1829.5,616184.0,108.2,1493042.0,356.14,1154700.0,78.21,1549900.0,25.18,3616300.0,144.2,448791.0,330.37,1246900.0,66.85,7896000.0,143.94,1926600.0,69.68,2185200.0,117.97,2144000.0,152.58,2896000.0,369.6,259040.0,216.0,584459.0,1514.0,175260.0,720.91,2067000.0,454.0,103759.0,141.92,841900.0,369.0,856942.0,876.4,1275734.0,481.2,4294095.0,224.72,455300.0,179.38,12062600.0,212.39,524800.0,140.75,888700.0,449.61,624900.0,272.4,2595400.0,11864.0,853524.0,3172.05,83700.0,159.88,7380800.0,1340.0,11470265.0,486.6,1308144.0,42.3,37104400.0,634.0,174089.0,160.0,259104.0,65.47,1151600.0,242.2,32138237.0,46.395,1283091.0,2669.0,4659639.0,36.59,1827200.0,25.875,3284558.0,143.6,2159089.0,150.4,4595798.0,9.142,7668624.0,93.77,2032500.0,455.0,1646729.0,321.0,1110171.0,239.71,697800.0,128.1,233983.0,20.38,2708800.0,789.5,1003759.0,48.72,997400.0,89.37,1822100.0,4150.0,35075.0,705.0,173390.0,372.5,1106357.0,185.9,830800.0,75.91,3114700.0,4736.0,160142.0,4377.7798,124200.0,35.98,6439200.0,180.65,1510400.0,1000.81,504400.0,421.4,4141313.0,408.0,2290411.0,75.22,573426.0,52.76,7122800.0,678.0,174309.0,64.36,808285.0,112.6,5982496.0,65.7,1314922.0,62.08,452214.0,3538.0,495995.0,338.0,455158.0,558.0,425243.0,406.45,27637025.0,327.8,295450.0,216.9,323400.0,703.2,1473912.0,428.0,489304.0,567.0,258347.0,461.45,3315200.0,105.45,1769400.0,1406.0,125758.0,535.0,369341.0,107.0,2529670.0,88.01,5822500.0,144.2,9231439.0,473.4,3065278.0,1405.0,97042.0,29.6,833588.0,3120.0,206697.0,168.5,2926500.0,86.82,765800.0,1202.0,1003025.0,482.4,1310212.0,63.56,14347300.0,15.115,1775683.0,29.48,3714000.0,112.23,1104400.0,183.15,291537.0,80.15,3426100.0,388.46,1523900.0,297.11,1540800.0,380.0,248082.0,16.365,2791034.0,213.77,882300.0,122.73,1155400.0,2384.0,530547.0,5960.0,2090.0,2778.0,565709.0,109.77,3016200.0,1489.0,402778.0,158.4,905019.0,251.51,2923800.0,217.08,543500.0,83.89,1131600.0,41.61,4904700.0,4750.0,61758.0,102.69,1183000.0,378.0,545070.0,108.09,924100.0,87.6,1244015.0,329.82,1529700.0,317.46,2636400.0,138.6,428300.0,3490.0,23827.0,99.67,4018700.0,3.33,317460.0,159.17,871700.0,41.55,18594700.0,314.5,153024.0,226.17,1933200.0,59.88,7377500.0,330.7,571100.0,71.03,1307100.0,125.55,45115623.0,61.06,5269200.0,29.79,5166800.0,96.2,1239571.0,156.02,2187000.0,59.94,254190.0,105.83,1999700.0,105.0,4710800.0,234.17,1020800.0,348.97,341800.0,47.36,1367900.0,2485.0,2104708.0,52.07,3409100.0,119.24,678100.0,3795.0,418022.0,91.83,3170900.0,185.94,1197000.0,288.33,3100100.0,187.8,401778.0,308.51,2259200.0,35.4,3639177.0,56.6,14956300.0,76.87,2881600.0,33.85,11223500.0,211.54,1054000.0,227.0,2749642.0,23.52,3339400.0,75.82,1866600.0,59.12,2349400.0,435.0,656839.0,88.2,1153657.0,56.85,14553600.0,150.92,4416400.0,5160.0,66524.0,44.02,2474100.0,60.0,4221600.0,54.8,5701400.0,152.54,2000800.0,64.74,1099500.0,217.1,279264.0,16.314,5437627.0,5120.0,95888.0,35.5188,2939939.0,124.62,1886400.0,406.65,610200.0,916.0,176085.0,154.05,2479900.0,120.4,7093000.0,135.0,39255.0,81.12,3850500.0,104.8,735957.0,2607.0,3942491.0,157.47,2044000.0,180.39,3246300.0,37.68,1702460.0,261.28,4496400.0,96.74,5344300.0,2252.0,114072.0,165.25,1540300.0,66.94,4171600.0,1199.0,120087.0,22.43,4198800.0,55.0,1666766.0,315.0,914774.0,191.4,754400.0,52.07,4413700.0,4304.0,352636.0,426.78,323500.0,161.12,774300.0,652.5,1018262.0,658.0,497236.0,33.31,1326963.0,128.23,747800.0,27.58,6003699.0,37.46,1269314.0,119.88,2877000.0,163.16,484500.0,40.17,5918700.0,73.08,2777900.0,145.72,1461300.0,63.32,4387600.0,258.24,924600.0,105.7,1207200.0,33.96,847222.0,745.0,325489.0,1911.0,193183.0,272.09,1410000.0,385.35,270200.0,85.83,1906600.0,87.59,2647200.0,221.9,579290.0,140.0,903492.0,419.84,2234200.0,209.4,3643923.0,107.06,848900.0,109.48,1536600.0,29.78,558760.0,7.17,30839425.0,15.665,5094743.0,14.278,7566868.0,962.0,148097.0,717.2,1042113.0,12.78,5336057.0,125.07,1709500.0,840.0,547778.0,197.95,247900.0,878.37,264200.0,74.15,1220900.0,35.97,4663900.0,47.56,1441079.0,468.42,154500.0,66.23,1297100.0,174.2,274545.0,93.6,1457591.0,293.4,212000.0,343.55,1321800.0,67.49,2022600.0,61.51,1581300.0,69.24,3338900.0,157.2,738372.0,40.53,5737700.0,120.2,901500.0,161.19,1145700.0,3842.0,2910934.0,166.15,629400.0,514.0,2607093.0,11.11,51597600.0,593.0,734274.0,38.27,8616600.0,1054.0,668856.0,217.0,1056039.0,48.53,14468600.0,465.07,149500.0,269.79,972000.0,43.84,2101700.0,691.0,225683.0,364.0,644544.0,217.06,391100.0,85.0,1040420.0,139.6,460241.0,849.0,1025702.0,199.67,4479198.0,2027.8199,220100.0,89.51,2590700.0,43.66,4651700.0,20.89,212800.0,5200.0,21764.0,42.23,1236400.0,810.0,256836.0,33.62,722685.0,769.0,1302424.0,114.36,415400.0,88.7,414796.0,486.0,218423.0,201.4,4032700.0,314.0,517085.0,82.44,3046800.0,57.1665,2658114.0,856.0,328929.0,53.7,1909531.0,12010.0,171804.0,76.1,629265.0,305.99,1145600.0,163.65,668700.0,6820.0,1073.0,176.66,15636200.0,89.31,2210200.0,502.0,295107.0,276.42,2631800.0,39.3,1103800.0,1047.8,182658.0,88.16,6044400.0,69.08,3378900.0,111.07,482000.0,23.925,1770649.0,407.9,12369784.0,47.31,4273400.0,53.73,42657700.0,215.0,725588.0,2015.0,72559.0,166.82,11958600.0,165.14,16568100.0,113.11,6715600.0,330.0,392070.0,99.31,1709200.0,2878.0,648570.0,237.5,838108.0,163.0,827800.0,400.5,327478.0,518.3,1588000.0,165.0,1036006.0,1453.5,4821605.0,1098.9301,243000.0,28.24,6389100.0,71.04,1300900.0,81.55,2088321.0,15.54,16926200.0,263.0,874261.0,408.17,976700.0,401.85,4486700.0,98.36,182361.0,82.8,221331.0,176.0,755472.0,920.0,136923.0,515.0,760627.0,125.8,3564320.0,120.06,1142200.0,257.11,175700.0,2002.0,143173.0,2040.0,109429.0,2473.0,478470.0,376.1,9915483.0,238.13,1842600.0,310.2,1243149.0,249.4,120354.0,154.0,193581.0,233.0,2257268.0,81.58,1493500.0,209.5665,4256202.0,19.89,11112200.0,36.23,4919200.0,2090.0,97150.0,31.09,1409900.0,681.5,13560551.0,71.19,578500.0,841.0,228379.0,17.59,4038300.0,1132.0,517315.0,183.47,1207300.0,311.5,4524307.0,109.8,581850.0,448.37,209942.0,262.31,1859900.0,2315.0,152894.0,890.5,938320.0,176.5,198581.0,102.65,2807700.0,334.0,207773.0,215.4,22124302.0,13.835,15366281.0,232.25,3180800.0,195.4,582663.0,165.94,2120800.0,2122.0,401874.0,1182.0,80357.0,461.49,646100.0,389.5,865957.0,207.89,336200.0,103.87,969000.0,29.675,5175806.0,945.5,516813.0,8714.0,609995.0,377.5,670197.0,3383.0,885808.0,2296.0,1320517.0,1784.0,449475.0,780.0,387834.0,65.59,735400.0,828.0,1084995.0,15.682,7535913.0,128.0,3092441.0,22.4,50160400.0,609.59,1088400.0,34.02,1660500.0,598.5,307773.0,47.53,5170100.0,29.78,9297084.0,46.25,1111920.0,228.3,953800.0,98.46,1611200.0,123.87,1122600.0,3.931,50020706.0,517.5,1341500.0,523.76,201000.0,105.2,1601826.0,4884.0,863729.0,76.45,7021159.0,256.98,852500.0,54.24,8615565.0,18.04,7079900.0,172.3,1466466.0,140.3465,486921.0,1022.0,603969.0,175.62,773000.0,124.02,1547800.0,76.64,2491900.0,134.1,3443929.0,710.0,159972.0,463.5,260342.0,99.6,2142467.0,527.0,367834.0,576.0,1786456.0,987.0,137305.0,183.28,358300.0,1534.0,432519.0,108.8,1633253.0,163.45,5680300.0,224.12,9586800.0,1050.0,289394.0,86.0,2621770.0,144.2,2452810.0,80.92,2109400.0,36.92,6768300.0,234.4,232840.0,17.17,8539000.0,155.36,916500.0,312.2,5541008.0,35.64,7665500.0,151.6,3059828.0,24.04,2058300.0,140.17,2200200.0,670.08,787400.0,1648.0,103142.0,137.75,4180200.0,24.81,7976700.0,71.48,1659600.0,812.0,249693.0,69.45,18603300.0,56.43,2398200.0,22.93,18080900.0,80.81,460600.0,626.0,1462169.0,167.55,634200.0,168.0252,2922770.0,226.5,10781011.0,220.51,878000.0,244.93,534700.0,594.37,291100.0,37.48,3594200.0,62.0,159162198.0,909.15,1391800.0,200.2,9289582.0,576.98,2259200.0,61.04,1272600.0,272.22,3102500.0,105.05,331366.0,73.0,13307000.0,652.0,192409.0,10520.0,554991.0,298.88,2031000.0,30.49,9247100.0,51.75,4714200.0,77.26,1682300.0,877.0,284257.0,89.51,1530000.0,115.68,1391800.0,513.02,1855800.0,153.91,444200.0,272.5,224688.0,265.5,1198100.0,82.2,1824900.0,57.38,1487786.0,616.0,317511.0,314.69,5889100.0,72.7,5221066.0,75.43,4573000.0,505.38,576400.0,467.73,1254000.0,264.44,1115200.0,71.35,5687600.0,91.12,4400200.0,210.0,259398.0,2067.8201,188600.0,84.75,1904900.0,260.0,2066844.0,40.52,2683400.0,3900.0,687259.0,152.93,1024400.0,78.86,3127700.0,380.3,18032234.0,290.23,395100.0,33.93,1175531.0,560.95,307400.0,221.84,1605600.0,131.73,13082300.0,1276.5,1070132.0,205.7,4952907.0,1184.0,768166.0,53.6,2317300.0,50.06,6087300.0,283.96,1008500.0,198.7,718456.0,248.5,850312.0,26.44,2152600.0,158.24,1867200.0,876.81,391000.0,238.5,1730575.0,570.0,150714.0,106.64,11576100.0,53.4,3559700.0,448.5,2826841.0,83.35,8795100.0,118.32,4429600.0,604.08,253700.0,427.51,25482200.0,470.18,615400.0,357.5,350056.0,219.7,13758100.0,24.04,1214800.0,194.07,1093500.0,37.76,2157400.0,1351.78,124500.0,119.6,2616244.0,844.0,348055.0,476.8,446211.0,252.0,655018.0,176.9,424411.0,381.0,44490.0,1534.0,33170.0,161.2,561483.0,23.92,7174700.0,10.93,4420736.0,74.29,2365000.0,251.11,199200.0,83.7,8358500.0,58.68,7384600.0,77.1,1248917.0,76.424,29873000.0,1005.5,5946938.0,34.77,3212200.0,81.42,7308800.0,520.2,677400.0,4.3695,12848741.0,917.95,1144300.0,85.3,1819700.0,260.43,2406200.0,119.75,1786600.0,95.79,1346500.0,146.02,5247000.0,143.59,226311600.0,9438.3496,25500.0,358.7,10776992.0,27.85,986400.0,26.11,1901900.0,231.52,2173600.0,10060.0,691812.0,63.69,2840000.0,359.7,1987136.0,1435.0,65987.0,199.55,1547500.0,97.37,1922300.0,101.03,2043200.0,66.54,6921400.0,147.5,2594352.0,367.25,269645.0,10.1,4823626.0,175.31,5510100.0,80.3587,4399500.0,378.8,814629.0,102.96,2339900.0,2110.0,44880.0,52.1,7730800.0,67.08,348114.0,750.0,243894.0,374.8,341683.0,39.86,330700.0,188.05,3167400.0,,0.0,805.9999,163861.0,166.4,409400.0,141.34,1305200.0,104.79,7366800.0,181.2,385678.0,20.57,7721300.0,312.0,3030456.0,128.51,16078900.0,89.77,2405700.0,174.37,3790500.0,302.8,4508845.0,192.2,994074.0,28.84,29036400.0,89.92,828300.0,169.7,7511400.0,248.25,1633600.0,629.28,560500.0,580.0,286764.0,216.5,141829.0,133.81,3692800.0,522.5,3188362.0,97.6,4268259.0,321.0,591264.0,216.66,702200.0,118.94,3374600.0,2450.0,94186.0,131.41,14411800.0,186.28,1870900.0,496.0,494525.0,590.0,697052.0,98.32,2792500.0,88.12,1544500.0,236.6,568500.0,350.78,299800.0,527.0,183834.0,126.6,1174100.0,1190.0,46682.0,32.68,2841100.0,103.8,1048315.0,660.0,6788249.0,39.17,2557176.0,334.92,543300.0,3640.0,127458.0,1601.0,633883.0,1029.5,851537.0,131.43,1946200.0,182.93,425900.0,731.0,220839.0,99.28,360511.0,312.97,497400.0,80.91,7571300.0,173.18,7313000.0,42.21,759700.0,144.2,993937.0,468.2,599784.0,1772.0,238775.0,203.35,1082400.0,1852.0,336853.0,71.87,560800.0,962.34,1511700.0,3593.0,2628340.0,23.64,9066600.0,3375.0,9193.0,126.9,317158.0,274.0,1265920.0,5001.0,1317728.0,136.18,907000.0,4763.0,866625.0,199.19,457200.0,239.98,614600.0,2061.0,38899.0,632.0,1331805.0,40.83,535525.0,268.79,305900.0,49.53,809600.0,,0.0,552.1,519100.0,320.2,880593.0,145.75,2299600.0,561.2,14742396.0,723.5,2601002.0,203.92,552700.0,3265.0,39915.0,372.0,4496307.0,125.53,5746100.0,118.78,758500.0,31.01,1948100.0,210.4,554266.0,842.0,245835.0,510.0,340142.0,4.6155,16545305.0,98.34,1414533.0,215.25,2857814.0,241.46,754700.0,276.4,4471775.0,96.82,6670900.0,70.91,5559600.0,1538.0,138007.0,538.0,310242.0,369.4,985966.0,60.3,5965374.0,79.5,1505106.0,1030.0,1307367.0,82.98,692005.0,816.0,1289399.0,141.4,2354349.0,119.6,1466398.0,2564.0,9008177.0,51.34,566748.0,361.38,4720200.0,183.5,887639.0,117.7,958800.0,41.93,11377900.0,1613.0,696663.0,854.0,3456561.0,1422.0,259723.0,1129.0,1866592.0,323.31,335000.0,502.41,771100.0,131.6,1274060.0,93.08,3021100.0,271.0,554716.0,72.61,745700.0,174.85,928100.0,513.52,1316400.0,221.0,421785.0,173.0,2024801.0,6755.0,306180.0,85.01,3547000.0,92.5,2458268.0,181.8,2227103.0,200.5,2656.0,1879.5,1786448.0,1418.0,486969.0,167.4,805469.0,847.2,4762228.0,221.55,406600.0,861.0,965854.0,13.12,6980400.0,12.03,2037407.0,131.8,1316500.0,25.555,2000537.0,89.86,1403500.0,241.61,1073700.0,242.15,475578.0,71.8,2747710.0,1120.0,147470.0,2672.0,516069.0,44.54,1987200.0,104.83,1635900.0,95.64,1560800.0,2540.0,184162.0,116.3,155913.0,55.67,3197000.0,366.02,893500.0,110.0,940418.0,74.77,1917500.0,21.5,47781900.0,55.87,1314300.0,773.5,3212080.0,2915.0,86525.0,234.0,1384955.0,1350.41,206100.0,443.49,241900.0,193.87,1537200.0,69.95,864800.0,146.8,1502300.0,166.8,2843443.0,1820.0,60088.0,97.68,115958.0,125.36,2217500.0,43.39,13622700.0,103.2,4816515.0,149.19,2815000.0,47.0,3046116.0,600.0,363806.0,87.7,761762.0,115.19,3900300.0,128.5,534500.0,586.38,1619600.0,268.0,856394.0,219.01,6066900.0,931.0,3172752.0,1091.73,69900.0,43.93,1935000.0,165.12,1012100.0,98.3,5308284.0,60.21,666600.0,335.8,653499.0,112.92,689800.0,234.5,845501.0,259.22,991900.0,330.0,1224386.0,356.1,15686162.0,217.97,43268700.0,58.89,1944600.0,392.2,1373600.0,118.94,2859200.0,60.25,2594467.0,160.02,1697000.0,157.6,13606107.0,193.97,7910800.0,87.55,810300.0,585.86,205000.0,74.49,6626900.0,80.41,10754000.0,40.325,7100392.0,44.27,1325300.0,232.55,607400.0,135.0,3302757.0,365.01,1270000.0,4759.0,2446418.0,57.14,730977.0,569.86,2593800.0,241.45,1818400.0,131.33,3280100.0,847.46,1035400.0,76.44,239498.0,214.0,324681.0,48.03,6854200.0,918.0,810592.0,1072.0,927555.0,284.79,5736500.0,886.0,125271.0,578.0,267570.0,32.77,4203100.0,29.99,1737190.0,135.71,1966400.0,111.79,875600.0,253.72,653500.0,30.66,2339249.0,73.72,42968945.0,455.0,312582.0,95.75,46490.0,91.32,442234.0,267.59,378800.0,186.89,528000.0,474.91,1132500.0,125.04,5758000.0,375.0,314677.0,64.85,1644300.0,11.67,4077400.0,966.5,1265639.0,41.5,42576300.0,189.71,899000.0,339.43,324400.0,,0.0,7.53,18291200.0,246.76,1647300.0,51.2169,8320744.0,98.69,1527700.0,2138.0,365829.0,130.09,1415900.0,64.81,26164900.0,1255.0,576809.0,591.0,233608.0,211.05,896300.0,52.3,4283700.0,82.02,12240100.0,436.8,1061128.0,773.6,2363915.0,,0.0,58.53,3651000.0,139.9,1984100.0,286.4,588900.0,3317.0,802265.0,291.74,507000.0,343.5,1588311.0,31.65,4820800.0,99.4,1403700.0,63.68,2243900.0,120.7,9201400.0,359.0,285099.0,131.37,927600.0,133.36,941700.0,29.51,648405.0,104.26,1430900.0,372.0,188000.0,186.16,907800.0,189.51,1441900.0
-2024-10-23,329.0,866158.0,133.03,1657500.0,114.5,1572047.0,2279.1809,2369613.0,230.76,52287000.0,187.88,4266700.0,163.95,3850361.0,2317.0,541013.0,59.76,967068.0,131.92,3444600.0,117.01,3655600.0,42.39,693565.0,14.1,2551322.0,107.0,1635400.0,370.63,2211800.0,30.45,1192453.0,485.03,2021300.0,226.85,2492000.0,56.08,2197800.0,2626.0,647194.0,290.04,1183700.0,216.0,379057.0,286.3,1209000.0,1419.6,32868.0,89.2,937300.0,17.08,9463600.0,112.14,1256900.0,40.4,3180576.0,227.0,591642.0,5900.0,615939.0,169.3,501425.0,77.43,2485500.0,141.18,953149.0,193.71,188300.0,461.0,1338067.0,288.93,612300.0,102.72,1479400.0,93.96,1958700.0,207.0,262928.0,207.66,1457100.0,192.78,1166600.0,150.86,987000.0,2070.0,176691.0,294.0,428767.0,1216.0,1048310.0,182.7,6015200.0,11.04,6587000.0,152.91,26095900.0,166.67,772200.0,314.9,1526300.0,520.47,387800.0,226.27,2712800.0,184.71,31937100.0,98.51,4680400.0,1811.5,498016.0,106.6,186991.0,358.29,777500.0,77.3,1396300.0,24.49,5747800.0,144.0,497036.0,326.62,1045100.0,68.47,12309500.0,143.54,1652700.0,69.53,2389400.0,119.9,1934200.0,142.41,9708800.0,370.6,265628.0,214.0,597885.0,1502.0,107426.0,708.62,1681400.0,440.5,361701.0,143.11,684300.0,367.0,799775.0,871.8,1127603.0,474.1,3834486.0,229.54,708800.0,173.51,19513700.0,207.65,1045200.0,142.12,1290000.0,442.69,388900.0,271.23,2051100.0,11828.0,1186470.0,3196.55,130200.0,157.06,15931500.0,1323.0,4699404.0,480.0,602595.0,42.34,28569400.0,634.0,198785.0,160.0,697986.0,65.48,1362800.0,238.15,30653807.0,46.04,1261046.0,2665.0,7320374.0,36.47,1818500.0,25.62,1977285.0,142.8,1182239.0,150.4,3258467.0,9.156,8194976.0,93.35,1500800.0,449.0,756544.0,325.5,375905.0,240.52,943900.0,127.05,321357.0,20.09,2425400.0,785.0,747907.0,48.79,1390500.0,88.99,2071700.0,4060.0,199166.0,692.0,287716.0,370.5,886787.0,182.98,977700.0,76.37,4645900.0,4720.0,207647.0,4313.0098,177800.0,37.0,8646600.0,179.22,781500.0,988.16,441400.0,420.0,2323142.0,407.3,2533163.0,75.56,614520.0,53.06,5833000.0,682.0,149001.0,64.0,1197984.0,112.8,2824824.0,65.23,1702979.0,61.6,282741.0,3546.0,659076.0,330.5,1586887.0,545.0,494308.0,402.7,24362222.0,322.8,332693.0,216.36,230600.0,712.0,1579366.0,430.0,943280.0,566.0,197729.0,460.61,3655200.0,106.02,1198000.0,1402.0,87317.0,530.0,320152.0,106.2,641321.0,87.45,19619300.0,142.9,9458792.0,485.3,6584289.0,1410.0,83182.0,29.34,765635.0,3128.0,282395.0,166.92,3167400.0,86.96,1244100.0,1208.0,186104.0,480.0,615756.0,63.1,8720500.0,14.975,2034232.0,29.45,2612200.0,111.92,988800.0,180.7,324794.0,79.95,4213200.0,385.73,1500900.0,295.0,1118900.0,368.6,319202.0,16.3,2090285.0,213.55,860000.0,123.12,1870100.0,2328.0,503865.0,6200.0,105498.0,2774.0,520914.0,110.68,3753600.0,1484.0,248660.0,159.2,840333.0,249.09,1754200.0,217.65,608600.0,84.17,1224200.0,41.44,3323500.0,4750.0,42146.0,102.56,891400.0,370.0,447339.0,107.86,832400.0,87.6,1237897.0,332.22,1112500.0,317.57,1352800.0,138.88,373600.0,3445.0,35048.0,98.98,3949600.0,3.34,985260.0,159.02,941200.0,41.55,16411700.0,316.5,246961.0,227.14,2044100.0,59.02,9523800.0,329.97,389000.0,72.1,2296500.0,123.3,14799396.0,59.82,6306800.0,29.75,4274400.0,94.4,1901275.0,154.25,2742200.0,58.82,299840.0,105.32,912400.0,104.51,4541300.0,234.52,755000.0,354.38,427900.0,46.96,1498900.0,2506.0,2310333.0,51.36,2377400.0,120.63,1503600.0,3781.0,332838.0,90.82,3385700.0,186.63,610700.0,284.43,3227100.0,182.4,441105.0,299.3,3102900.0,35.11,2618439.0,56.28,18723000.0,72.82,14631200.0,33.59,11925100.0,209.71,839100.0,223.4,4062852.0,23.68,3951200.0,76.07,2083700.0,60.79,2783100.0,434.0,464056.0,85.65,1732578.0,56.78,9942300.0,150.48,5248600.0,5170.0,146653.0,42.8,2994900.0,60.93,2643100.0,54.65,6624000.0,150.92,1976800.0,64.86,866400.0,212.8,339472.0,16.176,12754210.0,5045.0,221537.0,35.3096,2046318.0,121.52,2078400.0,408.64,1112700.0,896.0,119579.0,150.96,1725200.0,119.49,4558900.0,139.0,2528613.0,81.04,3069000.0,104.55,882571.0,2575.0,2798817.0,157.12,1445300.0,180.29,2308200.0,37.06,2299445.0,256.0,4717000.0,96.24,5388500.0,2260.0,97605.0,165.8,1240700.0,66.13,3468000.0,1193.0,216946.0,23.12,7193600.0,54.85,1095229.0,307.0,625510.0,191.68,1037400.0,51.49,4522300.0,4292.0,277720.0,422.7,480500.0,162.36,1373400.0,644.0,725421.0,655.0,202026.0,33.13,1373504.0,129.99,1389100.0,27.65,4218156.0,37.06,952163.0,120.57,2286400.0,162.78,702900.0,39.51,7346500.0,72.48,4293300.0,144.86,1652100.0,63.67,3574200.0,258.72,697800.0,107.4,1663200.0,34.41,523963.0,737.0,257998.0,1873.0,263470.0,271.76,930900.0,385.66,222800.0,86.0,2332400.0,87.79,2132200.0,220.4,339438.0,140.2,1193349.0,415.54,1835600.0,203.8,3925868.0,106.98,745700.0,108.51,3743800.0,29.55,544794.0,7.177,15273206.0,15.75,4680302.0,14.18,6422743.0,949.0,124628.0,717.0,1458741.0,12.925,2601584.0,124.73,1639700.0,837.0,108202.0,193.16,277100.0,891.16,400200.0,75.86,1392300.0,36.19,7354700.0,46.87,731377.0,463.78,191500.0,67.09,1382900.0,172.2,288032.0,93.9,2592689.0,299.96,343100.0,344.96,1975200.0,68.475,2192000.0,61.96,1267700.0,70.61,5360200.0,155.4,870289.0,40.74,6339800.0,119.5,1278500.0,158.36,997900.0,3840.0,2629010.0,169.06,815300.0,510.4,1683477.0,11.06,37335400.0,571.0,861045.0,37.965,4721000.0,1048.0,600963.0,217.5,999589.0,47.92,10849200.0,463.77,189700.0,268.05,1152900.0,44.27,2503100.0,691.0,452029.0,363.0,1637611.0,215.41,336100.0,85.3,2166885.0,136.5,1059975.0,843.0,911599.0,202.36,3577311.0,1998.66,200400.0,89.9,2678700.0,43.87,6210400.0,21.04,190500.0,5150.0,15868.0,41.86,1626400.0,795.5,211045.0,33.43,509020.0,763.5,1742784.0,114.43,415700.0,89.0,485707.0,468.0,172995.0,192.41,3681700.0,311.5,585401.0,80.37,4067900.0,56.9028,6459173.0,860.0,394197.0,55.0,2842546.0,12010.0,75514.0,76.0,469609.0,304.4,1506600.0,161.89,636900.0,6800.0,1190.0,181.69,9788600.0,89.29,2116600.0,498.0,530597.0,279.88,4244600.0,38.37,1167700.0,1028.0,103324.0,87.23,4373500.0,68.58,3385000.0,110.86,655500.0,23.85,1429098.0,400.3,16809471.0,46.89,4856800.0,52.92,16109800.0,213.5,535662.0,2035.0,57237.0,164.48,12754300.0,162.78,18280500.0,116.24,2768400.0,329.0,539569.0,99.88,1946400.0,2878.0,300037.0,236.5,820145.0,161.58,707900.0,393.0,223002.0,517.2,1263200.0,164.8,691375.0,1448.0,5512204.0,1092.53,100100.0,27.81,7436500.0,70.33,2174900.0,81.0,1929200.0,15.54,10153100.0,268.4,2057876.0,410.03,905400.0,399.64,3159000.0,97.46,306422.0,82.78,187807.0,175.0,458738.0,904.0,68324.0,508.0,961198.0,125.2,1984213.0,119.85,1335000.0,256.0,196100.0,1973.0,346061.0,2005.0,183217.0,2474.0,612953.0,376.5,36512133.0,233.5,2598800.0,308.4,1179174.0,247.8,63853.0,152.05,219892.0,236.0,5135157.0,81.35,1173800.0,207.672,6561012.0,19.31,10069800.0,35.85,4664800.0,2085.0,113321.0,31.19,1311100.0,679.9,16259981.0,70.22,1859100.0,832.0,77469.0,17.38,6680800.0,1123.0,387675.0,181.98,2533800.0,306.5,1387761.0,110.4,506694.0,444.72,273657.0,258.65,1518500.0,2280.0,530262.0,875.0,2531007.0,178.0,763539.0,102.83,1851400.0,335.0,53505.0,212.7,12381160.0,14.04,14467304.0,232.75,5791000.0,197.6,625871.0,165.0,4461800.0,2086.0,1059708.0,1192.0,145221.0,457.9,647400.0,388.5,964329.0,204.86,275400.0,103.95,619500.0,30.35,4850011.0,928.0,868998.0,8578.0,400379.0,375.0,429664.0,3300.0,2062127.0,2298.0,1425138.0,1750.0,530077.0,762.5,969032.0,65.17,1251900.0,827.8,1441191.0,15.59,5629313.0,128.4,2818727.0,21.98,45799100.0,602.01,1119200.0,34.71,2812800.0,587.0,485539.0,49.05,4714200.0,30.04,6389978.0,45.6,2738840.0,228.31,865500.0,96.39,2986600.0,125.54,1498000.0,3.884,49936710.0,512.58,1120000.0,520.85,204200.0,105.2,884436.0,4844.0,1157445.0,75.75,6208656.0,256.32,860800.0,54.5,2225681.0,17.5,5368400.0,168.0,1569731.0,139.9802,580447.0,1020.0,391673.0,175.45,942200.0,122.94,1552900.0,76.48,3293300.0,134.5,5432496.0,705.5,193957.0,462.0,341777.0,99.6,1153692.0,517.0,189067.0,578.0,1446047.0,976.0,147730.0,184.42,668100.0,1521.0,393923.0,108.6,1543632.0,165.86,7441600.0,223.41,6180500.0,1054.0,2562124.0,83.6,1248573.0,142.0,1524673.0,80.96,1455900.0,36.7,9425200.0,230.95,250282.0,17.08,5979100.0,153.35,621500.0,310.0,4805636.0,35.5,5858100.0,149.4,2578722.0,23.96,2954200.0,138.55,4774700.0,664.63,846800.0,1640.0,230859.0,136.89,2640900.0,24.77,9856500.0,72.0,1752900.0,796.0,309838.0,68.01,24655200.0,57.62,4041600.0,22.76,10664000.0,80.94,467400.0,624.0,2118127.0,168.31,570800.0,167.0571,2611527.0,224.5,8865883.0,219.9,1388500.0,245.82,459900.0,609.74,817500.0,37.78,3560200.0,61.62,213089101.0,903.25,2646600.0,199.7,4403824.0,571.1,1402200.0,61.92,1082100.0,270.11,2109400.0,104.3,462415.0,72.86,20569100.0,652.0,242838.0,10385.0,900986.0,293.14,1179400.0,30.73,6683000.0,51.04,4486900.0,77.15,2384900.0,871.0,195005.0,88.87,1753700.0,114.73,2186300.0,513.73,1759700.0,156.34,819300.0,270.0,105659.0,257.82,1990300.0,81.95,1268900.0,57.53,1907256.0,613.6,277957.0,298.57,18792000.0,71.6,384324.0,75.27,4102700.0,501.76,498400.0,468.86,695000.0,260.96,1588900.0,70.56,6588700.0,92.27,6842200.0,211.0,393990.0,2038.7,163600.0,84.13,1687600.0,258.0,462719.0,39.64,3048200.0,3955.0,375719.0,151.7,644700.0,79.37,1884300.0,379.6,8865637.0,288.89,207700.0,33.81,1164653.0,562.79,313500.0,223.49,4372100.0,127.91,8116200.0,1257.0,2430858.0,202.2,7438653.0,1182.0,1019511.0,53.56,2549400.0,49.8,5520300.0,275.0,1662200.0,195.1,890820.0,247.0,864976.0,26.47,3377400.0,153.76,3439000.0,883.64,439800.0,236.5,2611946.0,567.0,173886.0,106.38,8271700.0,53.39,4288900.0,446.2,2288086.0,81.83,8366400.0,118.28,5661600.0,596.38,281200.0,424.6,19654400.0,467.08,839800.0,356.5,597874.0,213.95,17025500.0,23.51,1067800.0,193.85,1120800.0,37.61,2677600.0,1320.35,138900.0,119.2,1791650.0,837.0,104820.0,472.8,203125.0,251.5,703238.0,169.6,320050.0,384.0,106790.0,1532.0,82571.0,160.6,494634.0,23.4,5788800.0,10.895,4381085.0,73.91,2513600.0,249.97,405600.0,84.96,10825100.0,57.74,10784700.0,77.0,791383.0,74.929,37490000.0,1008.0,5724159.0,35.31,3259700.0,80.05,7253100.0,516.4,919500.0,4.341,11355933.0,907.68,1849900.0,87.73,4910300.0,256.98,1568100.0,119.01,1524200.0,102.51,3909100.0,141.66,2785500.0,139.56,285930000.0,9411.0596,13300.0,356.3,18344639.0,27.65,636100.0,25.88,1733300.0,236.32,2957300.0,9988.0,192434.0,64.24,4232900.0,357.0,868455.0,1405.0,73523.0,188.67,3890600.0,96.76,1836100.0,100.72,1537300.0,67.97,9256100.0,145.8,1163326.0,358.1,642274.0,10.13,6635549.0,173.1,4830400.0,79.95,7422000.0,372.2,941495.0,102.86,1722000.0,2110.0,98331.0,51.32,8185500.0,67.1,648500.0,737.0,203147.0,365.8,311904.0,39.65,471724.0,179.095,5402200.0,,0.0,811.4166,233111.0,164.39,358000.0,141.43,1062200.0,103.8,3243300.0,180.2,202558.0,20.58,8298500.0,310.8,3034260.0,122.34,11926600.0,90.73,1838400.0,172.95,3800700.0,301.6,1518777.0,189.8,754083.0,28.86,22217600.0,89.58,676400.0,169.58,4837800.0,247.25,1240900.0,629.7,523100.0,582.0,533436.0,214.5,50387.0,133.16,2521200.0,512.5,2514400.0,97.4,2328979.0,319.0,1024759.0,228.65,1098600.0,120.83,4133100.0,2398.0,156078.0,131.41,6993400.0,188.21,2014400.0,495.0,852233.0,593.0,520889.0,98.0,1485900.0,89.31,1651300.0,234.84,489700.0,350.68,363700.0,533.0,71724.0,126.28,1317100.0,1180.0,26218.0,33.13,2474400.0,107.8,1649561.0,656.4,6033278.0,39.105,1390696.0,339.77,711300.0,3576.0,98765.0,1601.0,751612.0,1045.0,1329029.0,129.12,1850600.0,183.59,695000.0,727.0,273611.0,99.2,313711.0,306.63,940200.0,80.83,7632100.0,166.6,9788200.0,42.12,489600.0,145.5,1161100.0,462.4,672857.0,1752.0,63731.0,201.14,1480100.0,1832.0,249251.0,72.23,579500.0,941.39,850100.0,3589.0,3314026.0,23.64,5810600.0,3225.0,14605.0,125.0,349373.0,274.5,1959352.0,4947.5,2619984.0,137.36,1992200.0,4953.0,1540832.0,196.51,479500.0,237.4,1019700.0,2061.0,46681.0,620.6,871998.0,40.27,916090.0,266.44,473200.0,49.75,1462100.0,,0.0,542.94,718600.0,316.4,856129.0,145.24,1610900.0,561.4,30531262.0,726.5,638971.0,203.98,554700.0,3240.0,43184.0,378.4,4834787.0,127.21,5451400.0,118.5,844100.0,30.61,1466339.0,210.5,388264.0,843.0,272418.0,512.0,555502.0,4.611,16912803.0,98.61,1054638.0,218.65,1429594.0,243.69,496000.0,275.6,5122632.0,97.65,18858800.0,71.71,6593700.0,1532.0,253823.0,540.0,273229.0,362.8,1765368.0,59.9,1266833.0,79.3,3083527.0,1019.0,1321749.0,81.88,745061.0,812.0,3983609.0,141.4,1575031.0,119.2,805318.0,2539.5,8538471.0,51.48,390146.0,362.72,1847800.0,181.2,783020.0,117.7,471200.0,42.13,11117900.0,1577.0,529222.0,850.4,2773858.0,1400.0,126975.0,1123.0,1923992.0,325.24,389000.0,493.41,653300.0,132.8,453888.0,94.15,4738900.0,270.0,611303.0,72.5,701300.0,173.82,908900.0,510.92,1023100.0,220.0,226239.0,172.0,12721884.0,6770.0,149172.0,85.96,3098200.0,93.0,1543720.0,179.0,4459354.0,201.0,2245.0,1892.5,7796902.0,1414.0,429491.0,171.5,1170847.0,842.2,5424221.0,221.15,507900.0,862.5,717108.0,13.31,9366700.0,12.382,3534601.0,128.64,1049900.0,26.025,2749019.0,91.43,2457700.0,241.42,1207000.0,240.1,642608.0,71.8,3141827.0,1094.0,194270.0,2684.0,415003.0,46.65,3394900.0,103.29,1412300.0,94.94,1985100.0,2528.0,207927.0,115.55,228532.0,55.0,2354700.0,363.24,1313400.0,111.2,419764.0,74.63,2148100.0,22.49,71932600.0,56.04,1369100.0,767.5,1690483.0,2890.0,140284.0,234.0,1499602.0,1357.59,143200.0,470.09,501800.0,188.76,1341700.0,69.34,734600.0,145.47,2277200.0,166.6,2228503.0,1788.0,58754.0,97.0,121091.0,124.43,2821700.0,43.44,5139600.0,103.6,1788681.0,148.05,3962000.0,46.0,3701250.0,596.0,378357.0,88.3,709967.0,114.22,4156400.0,126.0,668500.0,576.49,2058300.0,266.5,397769.0,220.95,5245700.0,922.0,1021382.0,1084.26,59400.0,43.54,1993300.0,165.84,2730800.0,98.9,4441071.0,60.3,726700.0,336.4,452281.0,109.53,1335100.0,237.0,2425649.0,257.35,1338300.0,329.0,1074438.0,353.6,61376030.0,213.65,80938900.0,58.88,2684700.0,395.83,1037200.0,117.17,2177600.0,60.01,2983862.0,161.01,1694800.0,157.5,13221645.0,201.74,10548500.0,86.87,925500.0,582.22,304800.0,73.45,5074500.0,79.83,8689900.0,40.255,6459002.0,44.71,1612100.0,234.16,596300.0,135.5,2529249.0,367.02,845400.0,4653.0,6937608.0,55.82,2714100.0,564.64,2911900.0,241.35,2156100.0,131.41,3454500.0,834.18,657800.0,76.82,142389.0,213.0,665178.0,48.53,6844500.0,913.5,585342.0,1071.0,677506.0,283.76,5249300.0,878.0,113059.0,575.0,117512.0,32.84,3439300.0,29.91,993361.0,132.89,3382000.0,110.93,1426400.0,253.57,545500.0,30.7,1397506.0,73.12,43298549.0,460.0,757195.0,95.6,54238.0,90.96,790527.0,266.59,487700.0,185.75,556800.0,470.05,991300.0,126.11,4554600.0,367.5,220919.0,65.86,2108900.0,11.55,3470100.0,955.5,759289.0,42.86,27174700.0,187.34,1910800.0,333.28,386700.0,,0.0,7.33,23369300.0,242.04,1875000.0,50.3477,7245145.0,99.53,1430300.0,2100.0,442744.0,131.77,1676600.0,64.56,18380900.0,1300.0,493595.0,593.0,976784.0,211.8,1240000.0,52.25,5866700.0,83.27,13058200.0,433.4,313302.0,820.8,3913503.0,,0.0,59.13,2206400.0,138.37,1636400.0,286.44,671100.0,3306.0,897792.0,291.92,545300.0,340.5,842678.0,31.85,3412300.0,97.68,1683100.0,64.32,2338200.0,120.27,8320300.0,362.0,328564.0,131.72,724700.0,134.02,1605100.0,28.73,739530.0,104.7,744300.0,368.09,224100.0,181.01,1079300.0,188.99,1339500.0
-2024-10-24,331.5,465539.0,130.69,1830100.0,115.2,667490.0,2344.9031,1234963.0,230.57,31109500.0,189.65,6741800.0,146.75,12168942.0,2314.0,299629.0,59.86,891391.0,132.75,2677700.0,116.54,3768000.0,42.67,652918.0,14.065,2767100.0,107.04,1467400.0,364.23,2311800.0,30.56,1189554.0,482.87,2100300.0,229.68,2376100.0,56.5,1887900.0,2610.0,312933.0,289.43,1261700.0,216.0,454537.0,285.77,1238300.0,1424.0,34694.0,89.01,945300.0,16.98,6478700.0,112.01,1166400.0,40.42,2366935.0,229.0,1180120.0,5878.0,264365.0,167.9,478306.0,77.68,2025200.0,141.12,871044.0,194.73,243400.0,466.0,4670417.0,287.55,938100.0,102.8,1188100.0,95.15,1422100.0,216.5,1270367.0,216.42,2031900.0,192.0,977700.0,145.27,1861100.0,2090.0,82349.0,294.9,376333.0,1212.0,555451.0,183.75,6122100.0,11.07,5205000.0,153.44,22877000.0,166.58,1096700.0,315.69,1326600.0,504.21,726500.0,225.93,1618300.0,186.38,21647400.0,98.925,4452800.0,1794.0,365961.0,106.4,70963.0,356.85,1119500.0,77.34,851400.0,24.67,3091000.0,143.2,945887.0,322.1,1588200.0,69.8,9833400.0,146.29,3174400.0,68.31,3187400.0,116.35,1499900.0,141.04,5630300.0,371.2,89232.0,214.4,257106.0,1510.0,170321.0,710.81,1854700.0,441.0,59122.0,142.67,587500.0,369.5,1225392.0,881.6,481016.0,473.8,2190886.0,229.77,650000.0,171.35,20485200.0,204.96,827600.0,139.8,712500.0,443.12,263400.0,269.98,3490600.0,11696.0,1620841.0,3153.25,111000.0,155.2,9774400.0,1304.5,1705520.0,486.0,239875.0,42.65,28392000.0,636.0,560288.0,161.5,51903.0,64.62,1504400.0,248.05,48850966.0,46.035,1520695.0,2655.0,1225782.0,36.73,2767200.0,25.73,2174295.0,144.0,1041747.0,150.4,1315594.0,9.03,5047870.0,94.12,1324500.0,447.8,219056.0,323.0,3428661.0,238.62,836800.0,130.6,346448.0,20.23,2055300.0,780.5,1088034.0,48.98,1173400.0,90.21,1222800.0,4030.0,152836.0,690.0,334333.0,370.5,734581.0,183.86,1057200.0,76.5,2823100.0,4662.0,200189.0,4338.73,159800.0,36.78,8790700.0,181.66,836800.0,984.0,353600.0,418.8,1289017.0,401.1,1747914.0,76.48,1196095.0,52.92,7103100.0,736.0,696071.0,65.76,1616859.0,112.4,1779199.0,65.33,1747989.0,61.5,235515.0,3500.0,497155.0,332.5,291880.0,547.0,105439.0,401.8,58531657.0,322.2,157465.0,216.76,454900.0,741.4,3899006.0,431.0,357834.0,570.0,185451.0,457.77,3793500.0,105.28,1110000.0,1424.0,98655.0,538.0,1017321.0,106.8,1381439.0,85.1,10848600.0,144.5,13423895.0,481.2,1623250.0,1415.0,97371.0,29.12,1055600.0,3110.0,93761.0,169.66,3531200.0,87.6,922300.0,1208.0,218562.0,500.5,773126.0,63.0,11420300.0,14.7,2399391.0,29.35,2695100.0,112.16,1040900.0,180.0,290629.0,72.9,10410100.0,387.06,1844100.0,293.96,962800.0,367.4,747983.0,16.29,3641305.0,214.99,534000.0,133.5,4569400.0,2348.0,790810.0,6080.0,83380.0,2782.0,193748.0,111.45,2609400.0,1460.5,333855.0,159.6,247453.0,251.28,1792200.0,219.16,550600.0,83.22,1340900.0,41.74,2952000.0,4760.0,35684.0,102.62,1044300.0,368.0,268570.0,106.73,1089700.0,90.0,2499507.0,332.02,657500.0,318.24,1646500.0,138.24,616600.0,3465.0,16501.0,99.74,5259700.0,3.34,158760.0,158.98,971600.0,41.65,16562800.0,330.0,232499.0,229.69,1360500.0,59.44,7048500.0,332.48,476900.0,71.77,1236900.0,122.25,5337776.0,61.62,10131000.0,29.48,4401400.0,95.2,1010740.0,153.26,3592600.0,59.46,485803.0,107.3,3239600.0,104.37,3504600.0,235.16,866900.0,343.89,658700.0,46.99,1367200.0,2495.0,2152586.0,51.38,2585000.0,120.35,684900.0,3724.0,253949.0,91.6,2217400.0,182.73,1053500.0,286.76,3210700.0,180.7,932864.0,304.47,1980900.0,35.28,3450218.0,55.96,14699600.0,73.91,7892300.0,33.1,15051400.0,209.13,898100.0,221.0,1903766.0,23.99,3830800.0,74.86,6106700.0,60.78,3673400.0,429.5,445495.0,83.85,1721258.0,56.12,8811400.0,150.45,5474300.0,5150.0,76700.0,43.69,3648400.0,60.77,2591500.0,54.77,5724600.0,153.19,1651700.0,65.06,872600.0,215.7,287289.0,15.788,8052949.0,5055.0,156196.0,35.2427,3487727.0,123.89,2021300.0,411.07,718300.0,890.5,120750.0,152.04,3673500.0,120.57,3638100.0,135.0,54369.0,81.4,2378700.0,104.3,778803.0,2569.0,2606015.0,157.99,1233200.0,182.7,1627100.0,37.82,2455076.0,248.0,3989300.0,95.4,5015300.0,2236.0,27340.0,165.13,1479800.0,66.95,2384500.0,1196.0,111508.0,23.0,8096500.0,54.65,2703252.0,307.6,209031.0,184.78,2620500.0,50.99,5804600.0,4290.0,90128.0,415.11,465500.0,162.57,788800.0,644.0,1070080.0,656.0,33964.0,32.35,2661738.0,129.77,1575100.0,28.03,5494041.0,37.5,1312129.0,119.02,2283700.0,161.38,507400.0,39.51,4223100.0,74.85,9945200.0,145.03,1492500.0,63.59,4559600.0,256.34,760800.0,107.0,1127300.0,29.37,2986171.0,742.0,165430.0,1833.0,274063.0,271.76,1077700.0,387.1,227600.0,85.62,1066600.0,88.63,2234200.0,219.6,460617.0,137.8,760352.0,419.04,2352100.0,204.8,3604086.0,106.72,637900.0,108.26,1845200.0,29.77,653975.0,7.201,14347404.0,15.75,3016138.0,14.226,9486452.0,932.5,162190.0,727.2,2560532.0,12.905,3947079.0,124.44,1927700.0,834.0,160762.0,190.98,263300.0,895.76,425400.0,76.06,1255100.0,36.96,4559200.0,46.8,401680.0,458.3,163700.0,66.82,1499100.0,173.8,535183.0,94.8,703606.0,301.76,337500.0,345.29,1407000.0,68.735,3878000.0,61.64,1004100.0,70.35,6742200.0,157.6,836635.0,40.71,5217900.0,119.58,827000.0,160.45,759700.0,3864.0,746064.0,168.28,597800.0,511.6,1285324.0,11.24,44736400.0,570.0,125264.0,37.81,3961600.0,1050.0,678513.0,216.0,1417538.0,46.84,10171700.0,456.63,254200.0,272.87,1635800.0,44.09,2475800.0,691.5,76909.0,367.0,1447765.0,213.57,519100.0,85.6,3061157.0,137.2,1209251.0,854.0,785381.0,203.29,2032829.0,1994.05,190400.0,90.33,2190900.0,44.06,2847400.0,21.37,273400.0,5190.0,124032.0,41.71,3851900.0,794.5,213119.0,33.76,622534.0,771.5,2110736.0,113.92,425400.0,86.8,616147.0,472.0,264989.0,196.04,1858700.0,314.0,880857.0,80.62,2828600.0,56.5335,3070413.0,861.5,222515.0,54.7,1502321.0,11810.0,162489.0,76.3,685740.0,301.27,1331400.0,161.45,672800.0,6700.0,3434.0,179.74,4366800.0,88.9,1291700.0,490.0,152777.0,297.0,3620100.0,39.07,755700.0,1018.8,83080.0,88.78,7183500.0,68.61,2369300.0,109.39,1242200.0,23.845,2205722.0,398.1,9334062.0,46.81,2304600.0,52.72,11800700.0,215.0,404848.0,2025.0,25882.0,164.53,12764400.0,162.72,22412500.0,113.11,2219400.0,328.5,358707.0,99.53,1784000.0,2880.0,133975.0,237.0,284844.0,161.93,969900.0,399.0,136750.0,524.5,2058200.0,165.4,1219148.0,1455.5,2118678.0,1082.21,148900.0,27.85,8633100.0,66.1,3237200.0,80.1,445571.0,15.56,10002000.0,272.1,3129159.0,398.9,2224300.0,402.68,2550300.0,96.88,242669.0,82.0,299655.0,177.0,629239.0,918.0,47172.0,511.0,1023819.0,125.6,3000012.0,120.46,1474800.0,254.7,172400.0,1949.0,96698.0,2000.0,75187.0,2466.0,205992.0,375.1,36444042.0,235.21,1601000.0,308.6,311730.0,247.4,85200.0,153.15,185975.0,240.5,870746.0,80.91,898900.0,197.0782,9230912.0,19.4,9434600.0,36.47,5931100.0,2100.0,199926.0,31.09,1383700.0,679.9,43188285.0,70.88,2199400.0,841.0,119809.0,17.66,5456000.0,1118.0,461333.0,182.2,1070400.0,300.5,454324.0,111.4,225546.0,450.18,338220.0,258.58,1696200.0,2305.0,173312.0,876.0,218348.0,181.0,187933.0,100.62,1983300.0,332.0,128383.0,214.0,13594426.0,14.025,5998000.0,218.39,11193400.0,198.8,529903.0,166.9,4889900.0,2118.0,257405.0,1200.0,71497.0,452.27,532700.0,389.5,558549.0,203.48,462100.0,102.45,957700.0,30.63,3264577.0,928.5,238038.0,8458.0,273408.0,378.5,2921597.0,3281.0,595040.0,2298.0,346123.0,1743.0,183276.0,722.0,1282279.0,65.24,1208600.0,820.6,417612.0,15.528,6729329.0,129.4,2605047.0,22.34,40554400.0,603.98,883200.0,34.32,3062900.0,591.5,350411.0,48.64,4320700.0,29.89,3691815.0,45.65,2171047.0,211.71,2286500.0,95.93,1841900.0,125.97,1083000.0,3.8795,45806682.0,511.63,755400.0,517.95,185900.0,104.6,253292.0,4836.0,51540.0,75.75,2675170.0,255.53,666000.0,55.0,1759917.0,17.62,2488400.0,166.4,822727.0,140.3465,396829.0,1028.0,1008511.0,175.81,598600.0,125.03,1044800.0,76.86,4002400.0,133.2,3278537.0,692.0,79038.0,461.5,206425.0,98.8,427115.0,524.0,390785.0,577.0,2403108.0,981.0,116812.0,184.59,428200.0,1532.0,302135.0,109.2,3688134.0,163.67,5386300.0,224.98,6002200.0,1052.0,146770.0,82.2,497976.0,141.2,1631424.0,81.03,1399800.0,34.94,19980500.0,235.65,388149.0,17.23,8355600.0,153.75,587100.0,309.6,5085034.0,35.03,7983200.0,143.6,1107407.0,23.95,2868700.0,143.28,4353600.0,666.16,884700.0,1642.0,50016.0,137.01,1835300.0,24.99,15834200.0,72.58,1079100.0,828.0,218652.0,67.3,17568800.0,56.69,3580900.0,22.97,11664200.0,81.09,455600.0,626.5,612971.0,168.79,570900.0,170.2614,2219607.0,224.1,6466393.0,230.07,1610800.0,244.17,845300.0,620.66,393400.0,37.67,3907400.0,62.2,263067192.0,891.32,1797100.0,197.9,6110967.0,564.21,1102800.0,61.91,1049800.0,271.36,2025900.0,104.3,331056.0,76.57,23196200.0,648.0,57027.0,10655.0,480559.0,298.99,1165700.0,29.02,16801800.0,52.47,8057200.0,77.38,2336200.0,875.0,227701.0,88.49,1663700.0,116.45,1583600.0,510.62,1911900.0,156.07,486800.0,270.5,36023.0,260.63,1195100.0,82.88,1123200.0,58.36,3311420.0,628.7,517019.0,301.58,5522600.0,70.7,623943.0,75.86,3920100.0,504.96,671800.0,466.94,796000.0,263.52,815100.0,69.95,4756800.0,90.99,3813800.0,210.5,243978.0,2055.9299,130900.0,84.36,1679900.0,252.5,378293.0,40.1,2791800.0,3885.0,82718.0,151.87,1066000.0,78.77,1580300.0,378.2,2455239.0,290.29,201000.0,31.03,4108802.0,570.65,381800.0,222.48,2006900.0,126.47,5084900.0,1244.0,570314.0,202.4,3219771.0,1182.0,873757.0,53.44,3872700.0,49.94,4282100.0,323.59,2770500.0,194.5,1486398.0,247.0,4520545.0,26.71,4805300.0,152.88,1550700.0,900.03,400600.0,238.0,991338.0,568.0,182895.0,105.88,8295900.0,52.8,3767100.0,451.4,2256020.0,81.93,6226300.0,119.17,5611800.0,590.25,365400.0,424.73,13581600.0,465.38,399900.0,357.0,323053.0,235.89,23221500.0,23.84,1036100.0,194.5,1233900.0,37.41,2231300.0,1293.38,141700.0,118.0,742491.0,842.0,114481.0,474.5,141402.0,254.0,687136.0,168.7,224494.0,384.0,81290.0,1542.0,12610.0,163.2,577945.0,23.22,6751300.0,10.825,3359261.0,75.24,4038400.0,248.89,218700.0,82.81,9705100.0,49.25,37243900.0,77.0,2011515.0,75.455,26430000.0,1007.0,17293686.0,35.26,1895100.0,79.04,7424500.0,523.68,1310300.0,4.3965,8432451.0,956.58,3401000.0,89.28,2869700.0,253.42,1400800.0,119.84,1385700.0,102.79,2102700.0,141.34,1984600.0,140.41,172354900.0,9456.4004,16400.0,361.8,39406352.0,27.7,484800.0,25.95,1577000.0,239.06,1593000.0,9874.0,143136.0,63.31,3841100.0,354.6,781601.0,1430.0,74817.0,191.81,1758700.0,97.42,1818000.0,100.46,1144800.0,70.08,7567000.0,150.2,587820.0,358.7,360703.0,10.245,7361038.0,174.38,3488000.0,79.9847,6459000.0,377.6,839541.0,102.49,1430500.0,2125.0,29583.0,51.35,8926500.0,69.16,1029830.0,746.0,176930.0,363.6,77651.0,40.08,784826.0,182.29,2969800.0,,0.0,827.6666,71645.0,165.18,671200.0,141.68,1171900.0,104.84,2007700.0,182.0,992060.0,20.68,9237800.0,313.2,4392863.0,121.38,5039500.0,90.49,1466300.0,172.16,4244900.0,301.8,2991851.0,189.8,391910.0,28.64,31473600.0,89.65,1185600.0,169.62,5861200.0,246.87,1273600.0,624.14,562500.0,575.0,307931.0,213.0,13571.0,135.84,2026300.0,512.5,2005385.0,97.55,1691340.0,319.5,2341233.0,227.51,746600.0,120.39,4332900.0,2444.0,156249.0,132.8,5378900.0,188.94,1223000.0,497.0,915777.0,568.5,307747.0,99.39,1871900.0,89.61,1260800.0,237.63,233900.0,377.33,644100.0,533.0,64796.0,127.24,1305000.0,1180.0,28186.0,32.87,2212600.0,106.0,1375780.0,654.6,3299987.0,39.005,1782898.0,338.41,321500.0,3568.0,57012.0,1581.5,885385.0,1041.5,488181.0,128.49,3200000.0,183.63,531900.0,732.0,69377.0,100.05,403070.0,309.87,562700.0,81.39,7398800.0,168.1,4933400.0,41.6,567400.0,145.1,420835.0,462.6,280989.0,1744.0,76789.0,203.05,1183300.0,1846.0,294520.0,72.0,617500.0,928.9,523400.0,3624.0,4701042.0,23.76,9158200.0,3150.0,14981.0,124.75,377450.0,274.5,1183085.0,4934.5,2189265.0,147.4,2687100.0,4861.0,1219599.0,197.94,417400.0,239.05,1846400.0,2083.0,71823.0,629.0,383810.0,42.18,2092328.0,267.68,480900.0,46.48,3481300.0,,0.0,542.1,369900.0,316.4,529960.0,144.38,1573600.0,554.8,97142083.0,716.5,2216002.0,201.53,642400.0,3275.0,79706.0,374.2,1344662.0,125.17,4171800.0,116.14,730400.0,30.77,1880457.0,210.2,328660.0,841.5,96214.0,509.0,426592.0,4.5635,51568069.0,97.6,2012549.0,219.05,1202150.0,246.07,787500.0,273.8,1554489.0,97.15,9828600.0,72.59,6727500.0,1699.0,1440214.0,537.0,324870.0,353.2,1290180.0,60.1,580130.0,78.2,2696131.0,1021.0,372114.0,81.66,746681.0,812.0,1846851.0,141.5,2862973.0,119.8,440344.0,2542.0,4183069.0,51.36,380639.0,361.59,1386200.0,179.46,933784.0,117.04,577100.0,41.25,13897100.0,1586.0,123064.0,862.4,2529941.0,1392.0,65701.0,1122.0,4483491.0,325.65,563500.0,495.25,662000.0,132.8,320329.0,93.61,2722300.0,271.5,845094.0,73.2,2120300.0,173.4,1047200.0,493.21,1761300.0,231.0,1634549.0,172.0,4214217.0,6705.0,51627.0,85.77,2202400.0,92.65,394359.0,178.7,1795701.0,197.6,1378.0,1847.0,864404.0,1422.0,319039.0,172.0,263734.0,859.0,3506664.0,227.24,739500.0,861.0,466327.0,13.64,9321200.0,12.56,5348759.0,130.34,1148800.0,26.04,2200200.0,91.87,1722300.0,240.71,653200.0,240.7,484023.0,72.2,1006065.0,1104.0,106492.0,2634.0,171305.0,45.86,2135200.0,102.89,964500.0,95.08,1904100.0,2556.0,88657.0,112.1,423225.0,55.26,2616600.0,359.9,708100.0,109.0,956941.0,74.38,3539900.0,22.2,38783100.0,56.1,1327200.0,765.5,301526.0,2880.0,89689.0,235.0,480452.0,1345.5601,120500.0,472.86,324200.0,189.35,1403900.0,68.37,595600.0,146.87,1304900.0,167.4,3280266.0,1750.0,89042.0,96.6,124014.0,110.72,7148000.0,43.42,5492900.0,104.0,6890224.0,150.18,3060300.0,45.76,1989776.0,598.0,597673.0,89.2,373476.0,114.2,2847600.0,115.0,3971800.0,557.38,1757500.0,268.0,449990.0,233.56,6920400.0,881.0,1581377.0,1089.97,38800.0,44.47,2901900.0,168.57,1856400.0,99.1,5202511.0,60.56,904400.0,339.8,164449.0,112.01,1078800.0,246.5,4352678.0,256.42,998600.0,331.0,422935.0,356.6,6927693.0,260.48,204491900.0,59.03,1703400.0,392.57,845200.0,118.21,1372900.0,60.08,2676298.0,161.26,1218900.0,155.8,13950171.0,206.61,9309300.0,81.49,3046400.0,611.67,598000.0,74.51,5887500.0,78.38,15220900.0,40.06,5353175.0,44.51,2002900.0,224.66,1344600.0,135.0,2462808.0,367.18,789100.0,4790.0,3424030.0,57.46,2064359.0,560.81,2590200.0,230.75,5181100.0,138.35,11959800.0,824.99,687500.0,77.28,281590.0,215.0,594465.0,48.45,7804500.0,908.0,153584.0,1051.0,713522.0,283.22,4679900.0,866.0,73751.0,581.0,41462.0,32.81,3280900.0,29.39,1896582.0,131.36,3784600.0,105.79,2922200.0,256.14,1281200.0,31.26,1662103.0,73.6,13744349.0,455.5,646722.0,97.4,71541.0,92.9,1778185.0,264.97,321400.0,185.12,677500.0,471.91,674000.0,125.58,3317400.0,366.0,362983.0,65.96,2266600.0,11.48,4068300.0,950.0,1979186.0,41.86,23506400.0,189.08,1397200.0,327.3,271300.0,,0.0,7.52,18620700.0,236.82,1553300.0,50.1285,11646501.0,98.81,2253800.0,2098.0,259825.0,132.04,1197200.0,65.43,18393300.0,1334.0,426668.0,591.0,152350.0,208.91,1113000.0,52.62,5267700.0,83.04,11645900.0,437.6,564433.0,830.2,952376.0,,0.0,59.31,1822100.0,137.52,825000.0,330.65,2183500.0,3314.0,654872.0,290.53,397200.0,343.0,1520603.0,32.13,3803500.0,97.9,1898100.0,65.11,4941000.0,119.59,9905600.0,365.0,169127.0,130.65,747200.0,133.16,1275500.0,28.63,766265.0,104.0,760200.0,362.05,384200.0,183.93,1085300.0,181.5,4485900.0
-2024-10-25,334.5,866859.0,130.19,1248500.0,108.6,13953137.0,2388.0637,3400890.0,231.41,38802300.0,187.85,4017400.0,141.0,9847899.0,2310.0,463552.0,59.54,967225.0,134.58,2552100.0,114.22,5989600.0,41.79,831272.0,14.0,2905096.0,105.3,1490100.0,360.8,2129300.0,30.71,1179538.0,483.72,2426800.0,230.17,1733500.0,56.56,1815300.0,2572.0,501484.0,287.96,1691500.0,217.0,318304.0,286.04,973400.0,1417.6,48298.0,87.8,772300.0,16.96,6809000.0,109.75,2136300.0,40.46,7499040.0,229.5,1698977.0,5858.0,485725.0,167.44,589694.0,76.82,3148000.0,140.48,715481.0,191.77,209300.0,466.5,621436.0,282.97,1478000.0,101.97,898200.0,93.51,2046400.0,215.0,124116.0,219.3,1145100.0,188.12,1154000.0,142.6,1156000.0,2100.0,157665.0,293.8,422359.0,1216.0,894390.0,186.52,4794700.0,11.0,5568000.0,156.23,29758500.0,166.96,603900.0,316.98,1604400.0,504.48,430000.0,222.8,2054200.0,187.83,29362100.0,98.5225,4672400.0,1811.0,1728652.0,109.8,772039.0,375.44,2302000.0,76.87,822000.0,24.82,4566800.0,143.0,173478.0,318.02,1294800.0,69.41,7041100.0,143.09,2354800.0,69.31,2383700.0,113.02,1215400.0,143.75,4425000.0,379.0,249498.0,213.8,776857.0,1520.0,101454.0,711.7,1380100.0,448.0,120207.0,140.72,682100.0,379.0,1253962.0,880.4,1480521.0,462.6,6607017.0,226.35,658900.0,173.0,19977700.0,207.16,797800.0,137.66,592200.0,444.52,331900.0,267.35,2993300.0,11606.0,1533742.0,3130.96,85400.0,155.01,8153000.0,1292.0,3222704.0,476.6,377767.0,41.89,27466900.0,634.0,92759.0,155.0,271604.0,64.03,1318500.0,241.4,99402220.0,46.17,1460333.0,2658.0,2514772.0,35.97,2171900.0,25.75,1581452.0,142.8,1037096.0,148.5,3172318.0,9.042,5134226.0,92.68,2022900.0,443.4,612098.0,325.5,344614.0,238.13,1002000.0,129.0,214917.0,20.37,2344400.0,779.5,1332621.0,48.37,1402600.0,89.78,1479800.0,4000.0,64670.0,703.0,405419.0,368.5,912229.0,181.69,1720100.0,75.2,2727500.0,4654.0,1977014.0,4347.8198,149600.0,37.52,5667200.0,180.8,855600.0,974.07,433500.0,415.6,1758057.0,402.1,1868034.0,76.0,729592.0,51.92,7127400.0,754.0,671933.0,65.78,1005076.0,112.8,3700381.0,65.33,1462627.0,61.62,0.0,3472.0,595028.0,330.0,151920.0,553.0,403903.0,404.9,24028000.0,319.8,695906.0,214.03,271100.0,785.4,3094895.0,431.5,483089.0,571.0,148975.0,454.01,2838900.0,103.98,1157000.0,1448.0,79938.0,535.0,407711.0,106.2,366579.0,84.73,6297000.0,144.4,14173658.0,472.5,4054991.0,1410.0,55434.0,29.26,653054.0,3050.0,231581.0,167.5,2831000.0,86.99,990100.0,1202.0,139813.0,473.0,601389.0,61.76,9697800.0,14.6,2846030.0,29.43,2474900.0,110.89,1315200.0,175.05,383150.0,73.72,5301600.0,385.97,1606800.0,287.99,1238200.0,276.6,5237093.0,16.15,3417014.0,212.82,552300.0,132.54,2186400.0,2334.0,796433.0,6160.0,72907.0,2776.0,315837.0,108.91,1873700.0,1456.5,272956.0,160.4,1808128.0,257.3,2024700.0,217.01,981400.0,83.19,1050400.0,41.51,4645500.0,4770.0,28916.0,100.84,1159800.0,358.5,487096.0,108.12,954500.0,89.4,1013823.0,336.0,905400.0,316.85,1390100.0,141.25,857200.0,3465.0,23749.0,95.61,7978900.0,3.325,1289960.0,156.69,1040100.0,41.66,19363200.0,324.5,172349.0,226.14,974700.0,59.44,6074200.0,329.17,604400.0,70.76,1475600.0,123.25,13495727.0,64.22,12143200.0,29.31,3756400.0,95.2,1597469.0,161.27,6087500.0,58.7,330320.0,107.82,3270400.0,104.56,3823100.0,234.47,1009600.0,340.72,306900.0,47.07,1139400.0,2511.0,2461951.0,51.71,2311400.0,118.29,474600.0,3718.0,349747.0,92.39,2076400.0,182.12,501300.0,290.46,3351200.0,176.4,479018.0,300.62,6045800.0,34.89,3509125.0,55.74,14680500.0,74.48,4795600.0,33.27,14067100.0,207.41,1241600.0,219.0,7612833.0,23.85,7829600.0,74.82,4909100.0,60.35,2632300.0,430.5,624182.0,84.3,1219202.0,56.49,8439000.0,150.81,6839900.0,5170.0,141947.0,44.18,2515400.0,59.58,3200400.0,54.12,5982900.0,153.88,2114000.0,64.84,1134900.0,216.0,177956.0,15.676,4743427.0,5055.0,75539.0,34.8536,3177983.0,126.6,3396300.0,407.93,591000.0,919.5,120979.0,168.11,8426600.0,122.55,4040200.0,135.0,60388.0,80.38,2869700.0,100.75,2041185.0,2565.5,3861173.0,155.04,814700.0,179.24,1962700.0,37.72,1466353.0,245.39,3226900.0,95.03,6638100.0,2218.0,117197.0,181.01,6093000.0,66.45,2262400.0,1179.0,332774.0,22.29,8802300.0,56.95,3244710.0,306.0,386187.0,186.98,1238400.0,49.7,5889700.0,4310.0,99908.0,413.81,497100.0,159.92,691300.0,638.5,583926.0,668.0,278934.0,31.52,1630060.0,126.57,1276000.0,28.1,4970275.0,39.17,1932371.0,117.21,2406300.0,156.99,854300.0,39.19,9322100.0,73.44,14562600.0,145.2,1225700.0,63.1,3117100.0,253.49,621100.0,104.6,1734300.0,28.93,1234266.0,740.0,312066.0,1846.0,367028.0,269.89,771500.0,379.61,347600.0,83.91,1720500.0,87.25,2882500.0,219.5,383720.0,138.6,1330546.0,425.27,2089400.0,204.4,2531831.0,105.43,603300.0,108.13,1524100.0,29.38,790265.0,7.188,14785982.0,15.65,3177961.0,14.428,14972941.0,951.5,98874.0,715.4,869495.0,12.75,2950797.0,123.17,3050800.0,833.0,204025.0,191.52,376000.0,914.33,1032100.0,74.67,1056500.0,37.48,6633700.0,46.73,426269.0,444.02,258800.0,65.84,1386900.0,173.0,588843.0,94.7,514834.0,295.65,228200.0,344.49,1176400.0,67.69,4111800.0,60.77,1368000.0,69.38,8171700.0,158.2,508161.0,40.07,5418500.0,119.84,601600.0,158.39,973100.0,3868.0,679918.0,166.4,462100.0,506.6,1539609.0,11.07,39120700.0,571.0,264267.0,37.925,4208000.0,1058.0,755887.0,219.0,712281.0,46.6,8528900.0,454.94,200000.0,272.12,835200.0,43.41,2327600.0,692.0,85952.0,368.0,968837.0,216.87,726300.0,86.0,354571.0,137.8,606872.0,861.0,820822.0,199.52,2436675.0,1999.97,139800.0,89.72,1616100.0,43.22,6405800.0,20.93,121000.0,5220.0,55036.0,41.71,1354700.0,792.5,189584.0,33.86,569302.0,758.5,1199515.0,112.35,496600.0,88.0,271576.0,464.0,163176.0,198.47,1876000.0,313.5,919900.0,80.34,3111700.0,56.4959,3620587.0,875.0,393968.0,58.0,1629168.0,11880.0,63265.0,77.5,774282.0,302.52,1405200.0,160.53,682700.0,6700.0,7467.0,179.1,3974900.0,88.42,2035500.0,488.0,133095.0,293.54,2087800.0,40.4,1826300.0,1008.4,302703.0,89.0,5734900.0,68.3,2183900.0,105.15,1136000.0,23.72,1662264.0,404.2,16183684.0,46.25,3955000.0,52.07,8445100.0,215.5,699624.0,2065.0,40400.0,166.99,14566400.0,165.27,19828900.0,114.24,2138100.0,326.5,678245.0,99.13,1336200.0,2870.0,155948.0,233.0,2200418.0,162.3,757500.0,417.0,528144.0,512.6,1633200.0,166.0,468758.0,1448.5,6754812.0,1090.9399,169700.0,28.25,9251900.0,66.42,2267200.0,79.8,3830570.0,15.38,8416300.0,273.9,1264726.0,363.55,4263600.0,398.91,1941400.0,99.02,276030.0,81.98,280751.0,178.0,530507.0,921.0,152958.0,518.0,1035317.0,125.8,2495488.0,112.26,2956000.0,253.83,274100.0,1942.0,301494.0,2010.0,130923.0,2469.0,509864.0,374.6,31269321.0,236.11,1055800.0,306.8,968767.0,245.4,65697.0,152.05,188452.0,239.0,1011089.0,80.83,1318300.0,196.0415,6459262.0,19.46,7901400.0,36.88,5018400.0,2110.0,186213.0,31.06,1173800.0,682.1,12494985.0,70.0,742600.0,846.0,147834.0,17.58,3273800.0,1110.0,454515.0,181.26,751500.0,302.5,867927.0,112.8,486281.0,444.52,376674.0,260.73,1824300.0,2335.0,200297.0,883.0,1197853.0,186.0,249109.0,101.39,1397900.0,332.0,168592.0,211.5,29661137.0,13.95,6820056.0,214.67,8482200.0,201.5,4245741.0,165.31,2994100.0,2114.0,588647.0,1228.0,96530.0,451.41,508400.0,395.0,1178893.0,202.82,268800.0,101.45,961500.0,30.7,2650005.0,927.0,651646.0,8506.0,889199.0,378.0,351233.0,3278.0,1075301.0,2289.0,1665297.0,1746.0,602852.0,731.0,914963.0,65.07,1086400.0,820.0,1392674.0,15.678,6721048.0,129.6,3172795.0,22.68,67503000.0,609.27,1000700.0,33.6,3035600.0,589.5,409638.0,48.57,2472700.0,29.8,2758024.0,46.7,2289782.0,214.63,1012700.0,96.12,1904900.0,127.7,2016000.0,3.876,43200103.0,511.27,982200.0,513.36,144900.0,105.6,1135226.0,4784.0,579509.0,75.25,7366400.0,254.08,730700.0,54.56,5046265.0,17.63,2474600.0,166.0,2376003.0,139.1287,455207.0,1036.0,420059.0,174.83,771000.0,124.72,680200.0,76.74,3227000.0,131.95,4568575.0,672.0,350360.0,464.5,465092.0,100.0,370054.0,527.0,907892.0,580.0,1280123.0,988.0,162747.0,182.44,322000.0,1531.0,321671.0,110.0,2225618.0,160.88,6400400.0,222.31,6369700.0,1048.0,262515.0,80.1,1934642.0,139.4,1337146.0,80.88,1894200.0,34.58,9207300.0,234.95,248814.0,17.04,7423200.0,155.98,795900.0,310.3,3695363.0,34.74,7532900.0,143.2,1578275.0,23.55,2810100.0,139.88,2866200.0,673.07,954800.0,1642.0,90553.0,135.52,2273900.0,24.95,16549400.0,72.0,1150000.0,829.0,703371.0,66.92,11138100.0,57.37,4249600.0,22.64,8395700.0,79.57,571300.0,618.5,1437415.0,168.71,592600.0,167.7444,1820662.0,220.5,20209044.0,228.63,819200.0,252.81,1622100.0,609.18,225000.0,37.55,2638200.0,57.66,312290651.0,892.7,2228300.0,198.0,7205792.0,562.29,1077600.0,60.74,976400.0,267.64,1788000.0,104.5,262108.0,77.68,14591100.0,641.0,167411.0,10605.0,967229.0,304.15,2594200.0,29.43,9321800.0,52.76,7170100.0,76.92,2568200.0,878.0,157322.0,87.5,2086400.0,116.32,1063000.0,507.36,1582200.0,153.32,428300.0,270.0,182897.0,262.12,1162000.0,81.26,1578400.0,57.79,3687573.0,627.0,320113.0,292.61,8863200.0,69.95,509367.0,76.29,3940100.0,507.41,563400.0,462.8,481700.0,268.74,1045100.0,69.23,6176400.0,90.59,3446900.0,212.5,198505.0,2047.35,217100.0,82.39,3114400.0,254.0,410227.0,40.36,2345200.0,3815.0,99250.0,130.88,3198000.0,77.86,1129200.0,378.3,7082752.0,286.45,186300.0,31.16,1862134.0,570.21,248700.0,221.31,1658500.0,124.75,3774600.0,1272.0,1774897.0,200.5,3951640.0,1198.0,955385.0,53.37,3613500.0,49.71,5325500.0,325.54,1579500.0,193.9,1392090.0,248.0,1113469.0,26.94,3651000.0,152.36,1046300.0,901.29,566800.0,239.5,1883986.0,569.0,275996.0,103.98,9625500.0,53.09,3704400.0,443.0,3400168.0,81.61,6970400.0,116.88,7271700.0,588.72,391600.0,428.15,16899100.0,462.32,335700.0,350.0,473655.0,234.34,25093200.0,24.02,1745500.0,192.57,1086500.0,37.21,2288400.0,1292.77,91500.0,117.8,979599.0,843.0,121967.0,469.5,233759.0,256.5,1003715.0,169.7,129239.0,383.0,108160.0,1566.0,34212.0,162.0,828195.0,23.16,6083800.0,10.84,3509491.0,74.69,2230600.0,248.1,135300.0,81.43,6580700.0,48.42,28269600.0,78.1,1585886.0,75.468,28195000.0,998.6,12346033.0,34.82,2653300.0,78.85,9385400.0,519.35,516100.0,4.4145,9245825.0,950.85,1494800.0,87.53,3079000.0,251.09,1027400.0,119.41,1158100.0,100.19,1482300.0,141.47,1741400.0,141.54,205122100.0,9329.7402,10800.0,363.9,68607328.0,27.75,407500.0,25.99,1479300.0,243.16,2140500.0,10000.0,285653.0,61.31,5994200.0,358.0,1495310.0,1405.0,25685.0,197.79,1949300.0,96.66,2171200.0,100.52,1081700.0,71.25,10772100.0,143.9,1902401.0,355.65,299447.0,10.105,6456416.0,173.52,3674700.0,79.6813,3574500.0,372.8,894459.0,101.26,1505400.0,2105.0,42220.0,51.58,8825300.0,70.28,934684.0,744.0,313055.0,361.8,452859.0,40.37,0.0,183.22,2694400.0,,0.0,831.9999,125493.0,164.63,328000.0,140.33,1237600.0,105.9,2989700.0,183.8,391481.0,20.36,7312200.0,318.4,4060011.0,122.47,6738500.0,89.63,1951700.0,171.79,4442600.0,300.4,1751588.0,190.0,713188.0,28.45,26091100.0,83.71,4195300.0,168.22,4877900.0,243.78,1594600.0,621.74,385800.0,577.0,317310.0,215.5,135267.0,132.47,1655400.0,506.5,2466166.0,96.55,1796065.0,318.5,1825128.0,225.86,452000.0,117.54,3247300.0,2418.0,106850.0,129.86,3888300.0,185.82,1319000.0,497.5,588752.0,564.5,629744.0,98.96,1213400.0,88.2,767300.0,233.63,427900.0,366.0,308800.0,536.0,145602.0,126.45,853000.0,1185.0,40256.0,32.43,3001000.0,107.6,1000181.0,647.2,3681162.0,39.705,1802292.0,336.34,554700.0,3604.0,158175.0,1574.0,1164270.0,1043.0,1541572.0,128.17,1346900.0,187.01,802500.0,726.0,260633.0,99.38,196820.0,308.17,671400.0,81.7,7201000.0,170.27,5496600.0,41.55,492400.0,146.7,1108704.0,460.0,1549072.0,1740.0,38861.0,200.91,979800.0,1858.0,208919.0,71.01,512400.0,933.02,547700.0,3644.0,4327935.0,23.5,7022700.0,3145.0,31619.0,123.35,356231.0,276.0,1338702.0,5022.0,2480653.0,144.91,1497000.0,4849.0,1378676.0,197.59,682900.0,256.07,3516500.0,2105.0,45849.0,618.2,1466300.0,43.1,1528744.0,269.86,380700.0,46.54,1660700.0,,0.0,542.0,535300.0,314.4,1580948.0,144.22,1565100.0,556.2,65456573.0,716.5,934682.0,199.83,517300.0,3325.0,72751.0,376.8,4395321.0,125.16,4716200.0,116.33,733600.0,30.71,0.0,211.5,522647.0,838.0,515557.0,512.0,398152.0,4.5755,30947238.0,100.08,1739847.0,221.05,1376516.0,241.79,599100.0,272.8,4030375.0,97.31,9665600.0,71.82,4503900.0,1716.0,500729.0,543.0,240906.0,356.8,1363735.0,60.6,963599.0,78.2,3079773.0,1015.0,1269720.0,81.88,772801.0,807.4,1679932.0,141.0,2403894.0,120.8,548719.0,2550.5,4856498.0,51.32,340545.0,359.04,1122000.0,180.42,882137.0,116.07,418500.0,41.74,15345700.0,1588.0,1021283.0,877.0,2672113.0,1397.0,197350.0,1088.0,4539906.0,326.58,222100.0,501.58,639700.0,133.2,448209.0,91.88,2498800.0,274.5,608423.0,73.19,713500.0,170.52,954900.0,490.61,984400.0,224.0,509373.0,170.1,3953149.0,6770.0,175492.0,84.38,2308500.0,92.85,1661911.0,178.3,3567556.0,194.4,2351.0,1829.0,2006162.0,1430.0,415561.0,169.2,830794.0,853.0,4809447.0,224.12,409600.0,846.0,2304415.0,13.64,5207600.0,12.674,1835995.0,129.58,916200.0,26.17,1290693.0,90.38,1553900.0,239.38,861000.0,242.35,417162.0,71.9,1481224.0,1094.0,140650.0,2633.0,392238.0,45.84,2392400.0,101.98,933100.0,95.2,1550800.0,2558.0,216359.0,113.6,209695.0,55.15,3213800.0,352.82,1244500.0,108.6,1331512.0,73.92,2512500.0,21.83,26050400.0,55.77,1277800.0,760.0,2058667.0,2870.0,139148.0,233.0,832554.0,1354.83,133500.0,469.19,205900.0,188.73,1585400.0,68.68,681300.0,149.13,1277700.0,168.4,1563826.0,1754.0,77172.0,96.06,82625.0,111.75,3573700.0,42.63,5868700.0,104.0,1425159.0,151.16,4082200.0,46.46,3619568.0,598.0,379452.0,89.6,742759.0,113.82,2686900.0,115.25,1037800.0,554.38,1090400.0,268.0,1336106.0,226.36,6478100.0,858.0,875358.0,1098.01,55600.0,50.49,17253300.0,165.96,2454700.0,99.4,3220097.0,60.9,725100.0,337.0,536595.0,111.33,863100.0,243.5,7740687.0,250.5,942300.0,331.5,621205.0,352.8,14308965.0,269.19,161611900.0,58.67,1809500.0,392.57,600600.0,119.47,2881100.0,60.27,2461132.0,161.79,1040800.0,154.9,8283912.0,206.93,5103100.0,82.35,1626200.0,605.86,238200.0,74.64,7836400.0,77.62,11727400.0,40.155,6261672.0,43.87,1104400.0,202.75,1483000.0,135.6,3166935.0,373.3,739600.0,4762.0,2131921.0,57.18,861872.0,564.56,2513700.0,230.3,2952000.0,137.43,4916700.0,812.5,460300.0,77.14,148643.0,217.0,707267.0,47.74,6601300.0,901.0,506014.0,1050.0,1195018.0,281.73,4464600.0,860.0,226690.0,581.0,341343.0,32.1,3824500.0,29.11,1412185.0,132.4,2147800.0,104.05,1538000.0,256.54,742300.0,30.98,880295.0,73.68,44325477.0,456.0,124780.0,97.05,44290.0,92.28,959851.0,264.65,532400.0,181.26,951100.0,477.7,1019700.0,124.03,3792500.0,366.5,289257.0,64.97,1648500.0,11.44,3180400.0,942.0,939997.0,41.38,19717400.0,188.76,1147100.0,324.55,206800.0,,0.0,7.6,19081800.0,237.71,1339900.0,52.4943,23343541.0,97.19,1695400.0,2106.0,467457.0,130.2,1837100.0,64.53,14855500.0,1326.0,248028.0,586.0,295092.0,206.8,1069900.0,52.5,5595900.0,82.51,8959400.0,456.0,622236.0,822.6,1580482.0,,0.0,58.16,1826200.0,134.76,1617300.0,307.92,1538000.0,3293.0,734357.0,290.45,427500.0,344.0,2408114.0,31.8,4276900.0,97.99,1098500.0,64.46,7028000.0,119.49,10714600.0,353.0,375151.0,130.42,643900.0,133.04,956500.0,29.13,466681.0,102.35,1398200.0,360.09,473400.0,184.96,926800.0,180.01,2622900.0
-2024-10-28,333.5,1174100.0,131.54,1739800.0,109.6,5954686.0,2416.02,1824222.0,233.4,36087100.0,189.68,5383700.0,135.95,11287729.0,2300.0,897301.0,59.74,974090.0,135.78,3260400.0,114.07,4104700.0,42.27,495341.0,14.105,4203100.0,105.66,1224700.0,361.32,2717700.0,30.97,1685046.0,481.04,2302300.0,230.14,3403700.0,57.24,1878700.0,2593.0,259862.0,286.44,1591800.0,213.8,703173.0,286.52,1016500.0,1450.0,56412.0,88.12,693600.0,17.05,5239100.0,109.79,2162700.0,40.54,9531811.0,229.5,850768.0,5948.0,470286.0,170.16,538483.0,77.48,3389900.0,139.88,974153.0,194.23,223000.0,465.5,410632.0,285.99,1008200.0,102.85,930700.0,98.14,2383300.0,216.5,977390.0,215.8,791400.0,189.21,1778300.0,142.33,1372700.0,2100.0,37766.0,296.0,419423.0,1216.0,818867.0,185.34,4101000.0,11.08,5557500.0,159.92,36010100.0,168.05,1044800.0,317.17,1816000.0,513.4,347800.0,222.22,1935000.0,188.39,27930800.0,98.095,4125600.0,1807.0,858666.0,110.4,204068.0,371.71,1020000.0,77.0,710300.0,23.7,5675200.0,142.8,633133.0,318.26,1185600.0,68.68,7116400.0,144.84,1941700.0,70.4,2309700.0,112.72,1188000.0,150.02,5720600.0,376.0,104559.0,214.0,863125.0,1516.0,196005.0,708.65,1182800.0,454.5,162505.0,141.49,591100.0,377.0,1743232.0,892.8,1329845.0,465.7,4653706.0,228.8,648700.0,172.02,13195800.0,207.03,598900.0,138.79,564800.0,444.77,447200.0,271.47,2336900.0,11628.0,1022879.0,3105.9299,109900.0,150.69,20992500.0,1296.0,3061349.0,478.2,491357.0,42.62,24527600.0,634.0,62096.0,156.5,118579.0,64.59,1292000.0,241.8,38999270.0,45.845,2381806.0,2679.0,2960525.0,36.01,1886500.0,26.105,2382938.0,142.8,2060954.0,150.1,3468089.0,9.058,7062988.0,91.54,2197800.0,445.8,930735.0,325.5,1320093.0,238.91,925200.0,128.9,184608.0,20.78,3709400.0,786.5,811405.0,48.35,1512200.0,89.87,1721800.0,3775.0,157154.0,700.0,416828.0,372.0,1430567.0,185.01,1893400.0,76.51,3847700.0,4702.0,223132.0,4347.5898,215300.0,37.4,8516100.0,184.8,839200.0,986.22,329400.0,417.6,24302941.0,399.7,2230268.0,75.52,713271.0,52.64,8528500.0,716.0,352359.0,67.44,1547173.0,112.0,3530030.0,66.02,1879445.0,61.26,193517.0,3512.0,552853.0,332.0,449520.0,558.0,218144.0,399.1,35303917.0,330.8,223680.0,213.7,378500.0,786.8,2559906.0,443.0,737530.0,566.0,227301.0,458.49,4103400.0,103.35,1909500.0,1420.0,226234.0,539.0,312694.0,107.0,1360054.0,84.76,8882500.0,142.8,11969701.0,482.2,3053563.0,1425.0,121708.0,29.56,522878.0,3088.0,210636.0,169.97,2141300.0,87.39,977700.0,1214.0,844164.0,472.0,298150.0,64.16,14637700.0,14.6,2400987.0,29.76,2426900.0,110.87,1227100.0,176.75,409135.0,75.66,4732000.0,390.61,3213900.0,290.02,893300.0,254.8,4490693.0,16.19,2218757.0,212.94,546800.0,131.59,2427800.0,2312.0,782015.0,6100.0,1885.0,2756.0,408328.0,109.05,1727200.0,1518.0,1085075.0,161.6,361701.0,252.77,3171300.0,218.5,1216700.0,81.91,1907900.0,42.74,4163200.0,4755.0,39769.0,101.05,1737000.0,357.0,705369.0,108.94,1123500.0,88.0,1505695.0,329.67,852200.0,314.92,1545500.0,144.49,866600.0,3420.0,21564.0,95.74,4570900.0,3.31,621760.0,157.72,1062700.0,41.84,19062500.0,319.0,304840.0,228.12,1327400.0,60.6,12121400.0,334.66,588600.0,71.16,1272000.0,122.95,74900470.0,61.65,8623400.0,29.75,4491100.0,95.5,2653742.0,165.37,4109000.0,58.54,209938.0,105.51,950900.0,103.26,4438900.0,233.57,835400.0,338.92,1192200.0,47.63,1536900.0,2544.0,8736169.0,51.85,3030700.0,118.7,547700.0,3700.0,296201.0,94.4,5593000.0,186.52,506500.0,293.77,3867800.0,178.6,666688.0,301.32,3464800.0,35.33,3451584.0,55.28,12912300.0,74.31,5792000.0,33.26,8016600.0,208.59,960900.0,224.0,4046641.0,23.76,5804300.0,74.98,3441500.0,61.13,3028600.0,429.0,1402865.0,84.85,1222080.0,57.36,9021600.0,150.54,8892000.0,5180.0,293607.0,45.53,2828900.0,60.12,2929300.0,55.38,10898800.0,153.37,2447600.0,65.11,1433500.0,218.4,276909.0,15.85,4512546.0,5130.0,207867.0,35.1088,2980569.0,126.37,2383200.0,412.35,828300.0,898.5,85308.0,169.29,2920500.0,120.66,3582900.0,135.0,101604.0,81.1,3468000.0,103.65,1119957.0,2555.0,1979339.0,155.92,507900.0,180.38,2432500.0,37.99,1645643.0,244.12,2031600.0,96.2,8146400.0,2240.0,78009.0,183.31,2697800.0,66.26,2799800.0,1164.0,511355.0,22.59,9525600.0,56.1,1869900.0,308.0,319536.0,192.46,1385200.0,50.11,6457100.0,4380.0,201640.0,417.24,594000.0,162.2,937100.0,627.5,1926455.0,671.0,130687.0,31.81,1279002.0,126.63,939700.0,28.25,4122417.0,38.72,1564654.0,117.06,2214300.0,157.05,827500.0,38.59,8475500.0,72.1,5566400.0,144.18,2059100.0,62.99,3071800.0,256.45,1431900.0,104.81,1204600.0,29.55,954442.0,737.0,378901.0,1818.0,284556.0,270.02,760800.0,381.44,250600.0,84.48,1589000.0,88.72,6038100.0,218.1,682894.0,138.2,2052046.0,417.26,1518300.0,204.6,1742512.0,106.7,692400.0,108.66,2150900.0,29.76,813713.0,7.208,18568388.0,15.74,4144942.0,14.194,21988894.0,963.0,287970.0,728.4,1136719.0,12.85,3460226.0,122.07,2390300.0,830.0,191446.0,191.29,259800.0,912.62,447400.0,75.01,1241800.0,37.31,5027000.0,47.0,381159.0,450.36,147000.0,66.49,1554400.0,172.6,652566.0,95.5,503489.0,299.67,319900.0,345.51,2177700.0,68.16,3359600.0,60.97,908400.0,68.52,8899500.0,159.4,640350.0,40.23,4288800.0,120.08,771100.0,158.0,953200.0,3867.0,2963383.0,167.46,564900.0,520.4,3718202.0,11.37,97967000.0,579.0,273622.0,38.335,3175600.0,1056.0,781793.0,221.0,811065.0,46.73,6446400.0,459.29,159000.0,275.45,1179800.0,43.68,2277600.0,688.0,62994.0,366.5,1378194.0,218.36,1357800.0,87.5,907946.0,140.6,543837.0,859.0,915823.0,201.42,1993592.0,1996.88,100800.0,90.87,2038600.0,44.05,4101000.0,20.86,358600.0,5250.0,242723.0,42.01,2027300.0,803.0,159285.0,34.64,1023409.0,753.0,524107.0,113.24,361600.0,87.3,1085610.0,458.0,167809.0,205.03,2658000.0,312.0,770697.0,80.76,2492200.0,56.639,3380931.0,880.0,185901.0,59.0,2173339.0,12010.0,36381.0,77.2,1044971.0,303.92,968700.0,159.9,822500.0,6840.0,5000.0,175.36,5687400.0,85.93,4223700.0,491.5,131192.0,289.23,2231600.0,40.24,1233900.0,1018.2,97940.0,88.76,5961700.0,68.27,3029600.0,105.48,921400.0,23.845,2111582.0,405.05,35134968.0,46.84,7093800.0,52.73,11504900.0,215.5,806437.0,2100.0,57273.0,168.34,20858300.0,166.72,32138600.0,118.35,3932700.0,331.0,796690.0,101.76,2142000.0,2830.0,140896.0,235.0,720726.0,166.29,950600.0,398.5,853173.0,523.58,1687100.0,165.2,1399086.0,1452.0,11473043.0,1104.13,186300.0,27.89,7333800.0,65.8,2442900.0,79.55,1332047.0,15.77,9512400.0,268.4,837837.0,356.59,1969900.0,402.89,2586500.0,100.8,283260.0,82.26,249992.0,179.0,322786.0,916.0,52418.0,512.0,1251103.0,123.2,5905501.0,113.39,1741300.0,255.16,241000.0,1933.0,340269.0,2015.0,306437.0,2522.0,504597.0,378.5,9368004.0,237.17,1417100.0,309.0,542452.0,247.3,49301.0,151.95,133892.0,236.5,831675.0,80.46,1163400.0,194.2507,6466158.0,19.73,8955900.0,37.42,5286100.0,2110.0,262970.0,30.94,1612200.0,692.1,54600101.0,71.11,757400.0,839.0,231071.0,17.71,3761400.0,1104.0,832089.0,182.85,937300.0,303.0,233714.0,112.4,633880.0,449.67,598695.0,261.09,1630500.0,2330.0,102797.0,901.0,1026169.0,185.5,179534.0,102.38,2230900.0,339.0,82217.0,215.3,26570696.0,14.07,4956594.0,212.91,4993300.0,202.5,675930.0,166.44,2708600.0,2150.0,448357.0,1234.0,98595.0,449.44,616400.0,394.5,771156.0,204.84,398800.0,102.2,673300.0,30.98,4567033.0,926.0,695926.0,8576.0,238553.0,377.0,611779.0,3314.0,1274880.0,2316.0,1115083.0,1744.0,1017186.0,740.0,866360.0,65.69,2067300.0,836.4,1887742.0,15.782,6329068.0,128.4,2836917.0,22.92,41915000.0,612.09,1292000.0,33.56,3969300.0,596.0,639240.0,48.64,4221600.0,30.24,3132174.0,47.0,2078531.0,217.54,1073300.0,97.11,2803200.0,128.14,1479300.0,3.9265,59384983.0,510.88,842800.0,514.67,191100.0,103.0,897475.0,4800.0,350664.0,75.7,6167437.0,256.87,753800.0,54.7,1962554.0,17.9,2246500.0,167.9,2445083.0,139.802,463186.0,1024.0,782900.0,178.88,700900.0,124.79,742300.0,77.73,7183700.0,133.0,3833354.0,673.5,229954.0,462.5,183854.0,100.5,938409.0,539.0,738046.0,575.0,1464738.0,992.0,336442.0,183.57,298000.0,1530.0,405293.0,109.8,2649082.0,161.6,4842500.0,225.5,6843000.0,1048.0,406313.0,81.4,519968.0,140.8,1133283.0,80.6,2488500.0,33.86,15145700.0,240.8,268230.0,17.55,10705100.0,155.73,733700.0,310.0,4247476.0,35.13,7061400.0,145.6,1142468.0,23.88,3033300.0,140.75,2716400.0,674.35,1051800.0,1644.0,115430.0,135.62,2036400.0,24.8,10034800.0,74.31,1198500.0,839.0,317180.0,66.67,10761400.0,57.11,2801000.0,22.88,10540300.0,80.62,567400.0,621.0,1630821.0,169.73,779200.0,168.5286,1422131.0,222.1,18220859.0,227.38,720500.0,248.03,1033400.0,612.64,219900.0,37.76,2573500.0,56.12,302863589.0,895.59,2084100.0,199.2,5333369.0,555.17,1278700.0,61.14,1175300.0,267.97,2140300.0,105.8,285147.0,75.45,10175800.0,645.0,304631.0,10710.0,820709.0,307.54,1619100.0,30.3,13045900.0,53.62,4213700.0,77.65,1877900.0,882.0,394005.0,87.72,1645300.0,118.43,1786100.0,508.21,2186400.0,153.79,315400.0,270.5,232652.0,262.55,1127500.0,81.68,2641900.0,57.43,2070594.0,632.1,339359.0,296.79,6656000.0,70.25,1719751.0,77.2,3654500.0,508.95,634600.0,462.14,455200.0,272.18,732900.0,69.54,4821900.0,90.6,4241900.0,213.5,389833.0,2056.0901,286200.0,83.09,2698400.0,253.0,288008.0,41.72,3278600.0,3800.0,109861.0,131.71,1561700.0,78.33,1088900.0,383.0,25091598.0,288.79,298100.0,31.64,1130366.0,578.27,430300.0,221.84,1008300.0,130.29,5239200.0,1269.0,1262053.0,200.9,7154826.0,1182.0,1077683.0,53.1,3208600.0,50.25,6314700.0,315.2,834400.0,196.5,868970.0,246.5,270344.0,27.25,2805300.0,151.07,3899000.0,890.46,631200.0,240.0,2666533.0,574.0,356162.0,104.23,6968900.0,54.8,5011900.0,486.6,6448082.0,83.44,6652500.0,119.13,5994000.0,595.27,490700.0,426.59,14882400.0,457.39,682400.0,345.0,750452.0,255.34,23182000.0,24.94,1201500.0,197.23,1009100.0,37.02,2478900.0,1294.92,132800.0,118.6,720404.0,839.0,186271.0,476.5,192281.0,255.0,1176222.0,170.4,184840.0,379.0,267380.0,1576.0,34154.0,161.4,413638.0,23.8,12115000.0,10.945,4176725.0,75.34,2543600.0,250.37,194200.0,82.87,8679600.0,48.36,14753800.0,77.0,1217820.0,74.912,28624000.0,1003.0,9055343.0,35.14,2866100.0,78.91,6617200.0,512.15,680700.0,4.4895,13627532.0,945.0,1238500.0,88.73,2017900.0,253.59,964700.0,120.41,1112300.0,101.88,1079700.0,147.73,1864700.0,140.52,173586700.0,9307.7998,16600.0,370.2,24230836.0,28.24,414400.0,26.51,3403100.0,249.7,2812000.0,10110.0,216411.0,61.29,4605000.0,357.3,1498239.0,1400.0,46818.0,200.88,1635800.0,96.02,2442600.0,102.5,1647600.0,72.24,16687300.0,141.8,1296031.0,359.55,317300.0,10.05,4888183.0,172.42,4330000.0,79.8073,5340000.0,371.0,1006003.0,101.45,1492600.0,2140.0,45777.0,50.63,11747700.0,66.8,1663342.0,720.5,486506.0,361.0,194737.0,39.71,889274.0,181.175,3126600.0,,0.0,812.4999,252564.0,167.35,524700.0,140.27,1514300.0,107.07,1579900.0,182.4,475530.0,20.51,5623400.0,315.5,5970988.0,125.79,7286500.0,90.42,1574700.0,169.84,5186400.0,305.8,715370.0,190.2,1138269.0,28.86,37922500.0,84.49,1379400.0,169.3,5753800.0,244.31,1322600.0,623.65,428700.0,571.0,1386457.0,219.5,193614.0,133.88,1328500.0,507.5,2393502.0,96.75,3175382.0,320.0,585842.0,227.45,687300.0,117.81,3648500.0,2428.0,123105.0,130.5,5525900.0,189.83,1189100.0,495.5,1262365.0,564.0,581622.0,98.99,1100700.0,88.23,575100.0,233.37,321700.0,369.89,260100.0,531.0,107896.0,127.38,1255800.0,1200.0,37434.0,32.71,2711000.0,108.0,878386.0,652.0,16012964.0,39.77,1894192.0,336.61,465400.0,3628.0,122905.0,1605.5,921956.0,1071.5,2782323.0,128.89,2509700.0,185.25,680300.0,730.0,175415.0,101.25,293355.0,313.36,767700.0,83.59,15243500.0,172.22,5024600.0,41.8,615900.0,147.7,1143121.0,462.0,750641.0,1728.0,131907.0,203.52,2835200.0,1866.0,409596.0,71.75,740100.0,928.61,578700.0,3685.0,3078405.0,24.06,7344300.0,3230.0,9276.0,124.2,321793.0,274.5,1229541.0,5077.0,1497848.0,148.16,930200.0,4849.0,3390945.0,203.03,509700.0,246.83,1796100.0,2125.0,48457.0,618.0,1493457.0,43.3,1005297.0,271.33,588900.0,47.26,2341200.0,,0.0,545.13,282800.0,315.2,672082.0,143.16,2095300.0,560.4,79329459.0,720.5,950711.0,200.42,707900.0,3335.0,47455.0,380.6,4582303.0,125.43,4453200.0,117.49,772700.0,30.76,945575.0,211.4,392049.0,856.0,152209.0,510.0,293093.0,4.6325,24609301.0,100.78,1520428.0,222.7,1271298.0,239.94,1324200.0,272.4,3905408.0,98.02,6790900.0,72.04,5758700.0,1766.0,437668.0,546.0,204633.0,359.0,2560453.0,59.8,1945004.0,77.0,2736039.0,1010.0,1345146.0,83.04,713594.0,818.8,2103606.0,142.7,6926445.0,121.0,727176.0,2516.0,12501438.0,49.38,1083056.0,363.27,1002200.0,181.84,693908.0,115.46,643100.0,41.39,10589900.0,1597.0,534552.0,878.0,3865846.0,1406.0,238906.0,1103.0,1784479.0,332.59,379500.0,496.18,638100.0,136.2,439898.0,91.79,2773000.0,274.0,785348.0,73.36,822800.0,172.52,1101500.0,487.24,1303500.0,222.5,354045.0,171.3,266388.0,6785.0,118776.0,85.17,1924400.0,93.6,1096149.0,178.6,2232250.0,195.8,1119.0,1844.0,2048222.0,1434.0,493094.0,170.0,656214.0,865.8,5369878.0,224.01,491100.0,849.0,1229795.0,13.75,5904000.0,12.706,1691296.0,135.72,1132500.0,26.31,2940491.0,92.98,2405800.0,237.51,1038600.0,245.15,504404.0,72.1,3402081.0,1106.0,192902.0,2629.0,481526.0,45.29,3511000.0,102.92,1621900.0,96.14,1370400.0,2624.0,247896.0,114.8,325278.0,56.79,3541600.0,356.01,967700.0,110.0,556482.0,75.1,3446500.0,22.11,27923800.0,56.01,891500.0,763.5,2463161.0,2585.0,315525.0,234.5,705177.0,1339.08,170000.0,466.72,234900.0,188.66,1429600.0,70.38,1066900.0,150.87,1235700.0,168.0,2075737.0,1740.0,69142.0,96.84,99274.0,111.33,2672100.0,43.29,4980400.0,103.6,1024436.0,149.3,2523700.0,45.68,4026394.0,598.0,362551.0,89.8,1057239.0,114.17,2798900.0,116.25,993100.0,552.54,1116700.0,267.5,881760.0,227.81,2732300.0,851.5,523144.0,1090.3101,46300.0,50.47,5441800.0,164.72,1990100.0,98.1,5637672.0,61.35,748700.0,368.0,1536723.0,112.4,970600.0,242.0,1514720.0,252.37,1115500.0,331.0,1107238.0,353.6,16059052.0,262.51,107653600.0,59.2,1235000.0,392.76,830100.0,118.98,3063600.0,59.73,3820320.0,160.75,1395700.0,158.0,7312065.0,205.83,4409000.0,83.27,1004600.0,605.39,195200.0,76.09,7411900.0,77.69,9311900.0,40.72,6840410.0,44.1,1424200.0,204.55,934100.0,134.2,3429920.0,380.08,963200.0,4809.0,2932848.0,57.72,938099.0,565.24,1826500.0,231.98,2493000.0,135.34,4069000.0,824.65,462100.0,77.9,193975.0,215.5,1539238.0,48.59,5781000.0,910.5,540361.0,1051.0,993707.0,284.19,4306200.0,863.0,155014.0,582.0,91837.0,32.36,3445200.0,29.76,1397948.0,132.26,2507700.0,104.0,1298500.0,258.5,1437500.0,31.12,838908.0,73.9,48704385.0,450.0,311922.0,96.05,63951.0,91.86,879131.0,262.86,645700.0,179.07,903200.0,476.37,501200.0,127.78,5213300.0,368.5,279363.0,64.74,2088500.0,11.76,5020200.0,956.5,920700.0,41.62,13575000.0,190.85,916100.0,325.51,373700.0,,0.0,7.61,17452800.0,234.95,1259500.0,52.6909,10454346.0,97.0,1369400.0,2126.0,379679.0,130.57,2282300.0,65.61,16158900.0,1387.0,476604.0,600.0,802142.0,208.26,2127200.0,52.29,5026500.0,82.75,7990200.0,445.8,328235.0,830.6,1856338.0,,0.0,58.41,1430300.0,132.5,1776400.0,310.41,801500.0,3239.0,724363.0,292.12,577400.0,343.0,1181955.0,31.95,2884100.0,98.62,1062200.0,64.48,4165700.0,118.9,11844500.0,353.0,152692.0,130.79,694000.0,134.86,1318000.0,28.9,452234.0,103.6,1536500.0,363.58,715100.0,187.0,905100.0,182.76,1909700.0
-2024-10-29,323.0,1611976.0,131.23,941500.0,101.7,9687817.0,2435.6387,7242728.0,233.67,35417200.0,189.45,6131500.0,135.1,10162973.0,2289.0,1666363.0,59.5,1189758.0,137.78,2871900.0,113.4,4543600.0,41.86,626881.0,14.12,3989305.0,104.8,1316800.0,363.04,2642900.0,30.84,2045660.0,485.39,2089500.0,235.23,2055900.0,56.32,2986500.0,2571.0,1388778.0,287.95,2583000.0,222.0,812315.0,289.66,886800.0,1458.0,59686.0,86.01,1137200.0,16.52,11215700.0,110.0,2846600.0,40.38,9539358.0,228.5,1118655.0,5858.0,1264896.0,168.78,564434.0,76.66,2772500.0,140.34,1120187.0,193.55,327100.0,454.0,855797.0,285.12,791800.0,102.96,1106900.0,96.65,1409500.0,215.0,363618.0,212.78,1070200.0,186.57,1207200.0,139.78,1278600.0,2060.0,105178.0,295.0,429525.0,1208.0,776774.0,190.12,6007400.0,10.93,5302100.0,166.25,71896000.0,167.49,915600.0,316.0,1466500.0,516.31,365600.0,212.91,3591100.0,190.83,35690200.0,100.3925,4650400.0,1815.0,1208400.0,110.2,180326.0,370.95,700600.0,76.35,877300.0,23.31,4844200.0,141.6,374868.0,315.3,1579400.0,68.88,8117000.0,146.02,2368500.0,69.15,3089600.0,111.65,1389100.0,157.17,5317600.0,365.2,318181.0,210.8,673147.0,1486.0,316671.0,715.14,1445500.0,441.5,66321.0,140.45,787200.0,374.0,997061.0,874.6,2253954.0,459.3,7092633.0,227.62,653200.0,179.24,23702300.0,206.19,497000.0,135.8,1054600.0,444.0,488900.0,270.43,1749000.0,11534.0,1678377.0,3060.8899,106800.0,152.98,66387700.0,1279.5,5796551.0,472.4,906957.0,42.53,22313500.0,632.0,355268.0,155.0,123535.0,63.29,1812500.0,238.8,83286742.0,45.275,2052531.0,2657.0,2985689.0,35.99,2515300.0,25.55,2439331.0,141.4,945211.0,148.3,3206446.0,9.018,7794401.0,89.97,3408000.0,440.8,419134.0,322.0,1166133.0,237.51,625300.0,128.2,225210.0,20.83,3858200.0,773.0,817479.0,46.73,2169100.0,87.84,2746300.0,3950.0,178543.0,701.0,851572.0,378.5,1278975.0,183.47,1342700.0,76.56,2390200.0,4630.0,531675.0,4427.54,201900.0,37.09,6206000.0,171.6,2393400.0,983.17,269500.0,415.6,2257397.0,395.7,3833111.0,74.3,873128.0,52.5,8371500.0,704.0,171423.0,67.06,1426829.0,111.2,3533904.0,65.94,2294320.0,60.14,284183.0,3448.0,651087.0,327.0,651106.0,553.0,218830.0,379.25,62007775.0,326.0,523006.0,212.66,447000.0,748.4,3610167.0,438.5,306404.0,560.0,359665.0,454.62,3985200.0,105.04,2454500.0,1402.0,133909.0,537.0,432135.0,105.8,1678858.0,84.56,7465600.0,139.4,14033688.0,472.2,8936365.0,1410.0,104236.0,29.26,795446.0,3060.0,194528.0,169.81,2313600.0,86.19,1311300.0,1208.0,327334.0,468.4,246450.0,64.69,13134100.0,14.5,2585043.0,29.43,3171600.0,110.06,2098900.0,176.05,458849.0,74.6,3798200.0,387.51,2186400.0,287.2,1392400.0,244.4,2328040.0,16.23,2884874.0,212.21,660900.0,130.91,3557600.0,2322.0,544293.0,5960.0,4018.0,2694.0,449684.0,106.61,1974200.0,1540.0,887979.0,154.8,872996.0,284.45,5991300.0,219.9,1922200.0,81.36,1203900.0,42.24,3501300.0,4740.0,80098.0,100.63,1378000.0,350.5,699888.0,108.0,1091500.0,86.2,1610173.0,327.27,1244000.0,308.23,2556000.0,142.0,670600.0,3455.0,26510.0,94.72,5415000.0,3.305,693120.0,156.83,1342200.0,42.07,21091500.0,302.0,384850.0,227.09,1286100.0,60.49,23959200.0,331.14,337200.0,69.52,1729300.0,121.4,32616148.0,60.62,6383000.0,29.43,5048500.0,94.5,3024902.0,162.99,2596600.0,57.24,422904.0,104.53,837100.0,102.32,3809400.0,231.77,966400.0,332.02,659300.0,46.76,1363900.0,2530.0,2607929.0,52.18,2258200.0,117.42,824900.0,3621.0,548712.0,94.63,3261500.0,184.0,692500.0,298.89,4280700.0,179.4,427025.0,310.94,3454800.0,35.14,3482117.0,55.68,18810100.0,73.24,2984600.0,33.25,13083300.0,209.14,1285900.0,222.2,8249921.0,23.81,4475600.0,75.52,4020900.0,60.79,2511000.0,423.5,819201.0,85.1,884168.0,56.25,6814000.0,148.52,6014700.0,5180.0,64353.0,45.28,4399700.0,58.62,4938700.0,57.34,9524100.0,155.2,3934100.0,65.32,2875300.0,216.9,210521.0,15.726,4130466.0,5050.0,167079.0,34.9121,4401663.0,128.76,3551900.0,406.04,758600.0,897.5,134570.0,169.55,2434800.0,121.63,3909800.0,136.2,1462689.0,79.8,3994000.0,103.25,975144.0,2516.5,2825245.0,155.96,699800.0,167.32,10496500.0,37.84,1450104.0,242.69,3547200.0,96.13,6834400.0,2230.0,109517.0,182.8,2154100.0,64.5,4538700.0,1157.0,431025.0,22.52,7367700.0,56.55,1212660.0,312.8,516800.0,191.84,830700.0,49.48,4900600.0,4314.0,394908.0,413.14,499300.0,161.94,864800.0,619.0,594721.0,680.0,484927.0,32.34,1874010.0,123.93,823400.0,28.34,5102283.0,39.07,1844284.0,114.41,3478800.0,158.31,1267600.0,38.14,6111100.0,72.24,4164100.0,145.62,2703400.0,62.77,4675200.0,253.76,1468200.0,102.91,1452900.0,29.65,842712.0,727.0,416927.0,1792.0,329883.0,268.47,966600.0,376.76,314700.0,83.14,2405400.0,88.75,3728400.0,215.8,668572.0,138.6,981174.0,410.57,1650100.0,199.4,2702937.0,104.84,634800.0,108.91,1979300.0,29.53,530232.0,7.138,15662760.0,15.58,4499810.0,14.036,12336654.0,982.0,246821.0,713.2,1273027.0,12.735,2782468.0,120.49,2207100.0,829.0,234340.0,193.88,1030500.0,905.91,534500.0,74.24,1167400.0,37.31,7254000.0,46.38,355584.0,452.87,134500.0,64.55,1891400.0,172.0,642033.0,94.9,1351073.0,298.43,342500.0,345.55,1843200.0,67.065,5491000.0,59.91,1286000.0,69.37,6297500.0,157.6,523220.0,39.55,7521100.0,119.62,739700.0,158.86,1381400.0,3855.0,1328978.0,165.62,1336300.0,510.8,6348469.0,10.41,156228000.0,578.0,823850.0,38.805,4526400.0,1044.0,902394.0,218.0,1270949.0,46.57,8471900.0,460.09,210500.0,275.04,1190100.0,42.83,3853800.0,684.0,71184.0,361.5,1454097.0,240.33,3007500.0,86.9,2373466.0,133.2,1127286.0,847.0,1030343.0,200.91,1915449.0,2021.86,151000.0,90.01,2657200.0,44.01,5488300.0,20.39,517400.0,5220.0,238554.0,42.0,2425100.0,786.0,169515.0,34.07,744991.0,778.5,690135.0,112.85,633700.0,86.8,271507.0,462.0,269667.0,199.67,5039300.0,307.0,799862.0,79.37,3806000.0,56.217,5033444.0,875.0,191805.0,65.1,3208544.0,11910.0,53405.0,76.8,1352835.0,301.75,950600.0,161.35,878100.0,6700.0,3114.0,174.05,5219300.0,85.27,3762300.0,490.5,216692.0,298.77,2030600.0,40.72,1994700.0,999.5,128877.0,88.08,6655800.0,67.95,2966100.0,106.93,586100.0,23.795,1855472.0,404.6,28106682.0,49.03,13396800.0,51.54,13807600.0,213.5,572191.0,2115.0,110859.0,171.14,28916100.0,169.68,42169000.0,117.28,2502000.0,328.5,254262.0,99.05,2360300.0,2774.0,329168.0,231.5,722691.0,166.27,1378100.0,366.0,1342331.0,524.28,1281600.0,162.0,1283613.0,1451.5,9466880.0,1098.35,191500.0,27.52,8494500.0,65.63,1678000.0,77.5,2008775.0,15.62,9288100.0,263.9,934632.0,360.67,1639700.0,395.07,3822700.0,100.85,262534.0,81.5,265743.0,177.0,904359.0,911.0,173840.0,512.0,1324107.0,123.6,4444456.0,112.14,2030400.0,253.76,320200.0,1920.0,415904.0,2030.0,265499.0,2507.0,634357.0,374.5,10110691.0,239.15,1060300.0,303.2,962889.0,244.6,74825.0,150.8,159005.0,237.0,1270822.0,80.83,1267100.0,194.1376,6441119.0,19.87,9709400.0,37.06,4937600.0,2090.0,286523.0,30.69,2414100.0,713.7,38470803.0,70.38,1540900.0,829.0,259206.0,17.62,2627700.0,1100.0,515305.0,180.02,1226500.0,292.5,359094.0,109.4,973644.0,440.12,653335.0,257.77,1801000.0,2285.0,155707.0,877.0,1218302.0,184.5,139392.0,100.09,2844600.0,343.5,370156.0,209.7,35905226.0,13.91,5994707.0,210.43,5258400.0,201.0,787852.0,166.72,3430500.0,2118.0,489108.0,1226.0,248171.0,447.83,702800.0,391.5,907330.0,203.88,452900.0,101.33,1042800.0,30.79,2807354.0,895.5,1193250.0,8588.0,426466.0,371.0,1364205.0,3242.0,1387018.0,2243.0,1908488.0,1720.0,1247891.0,728.5,886605.0,73.6,4572000.0,829.8,5669516.0,15.746,6626353.0,128.4,3713905.0,22.9,83422200.0,623.7,1134700.0,33.21,2830700.0,585.5,915269.0,47.29,5021100.0,30.03,2540620.0,46.7,7468203.0,216.34,1579200.0,97.26,1424000.0,127.6,928200.0,3.973,66637110.0,516.31,1064800.0,518.25,230600.0,102.4,670199.0,4760.0,657838.0,74.05,9869921.0,256.04,1304900.0,54.46,1391745.0,17.93,2593200.0,163.3,1702649.0,141.4158,676599.0,1016.0,649701.0,179.43,791900.0,124.84,1127500.0,77.07,3038800.0,128.1,6077685.0,648.5,622996.0,457.5,106584.0,100.5,612865.0,533.0,474710.0,572.0,1746944.0,988.0,72108.0,182.66,297700.0,1506.0,547683.0,108.6,2228597.0,160.09,5216900.0,222.9,6580000.0,1040.0,141256.0,80.7,546423.0,137.8,770458.0,80.57,1911000.0,32.88,55115500.0,237.15,295449.0,17.38,10252600.0,155.27,1009700.0,305.6,4097918.0,34.8,7665100.0,145.0,1913058.0,23.67,4326800.0,139.33,2234400.0,696.23,1333900.0,1646.0,63629.0,134.51,1608800.0,24.63,10089800.0,73.71,994500.0,866.0,410381.0,65.56,16525900.0,55.99,3214800.0,22.78,13109200.0,79.76,579200.0,618.0,1533493.0,185.86,2170700.0,164.666,4482807.0,220.0,31253948.0,228.09,645400.0,245.07,689400.0,610.8,215500.0,37.37,1941000.0,54.54,239820524.0,903.58,3187500.0,196.3,3940904.0,546.8,1041700.0,59.7,1847100.0,262.97,2311100.0,104.05,444804.0,78.31,12540800.0,640.0,454295.0,10600.0,1081610.0,304.82,1605100.0,31.03,9444700.0,53.39,5596800.0,77.41,1960900.0,873.0,417222.0,87.18,1750100.0,118.81,1327700.0,506.28,2066300.0,150.97,680400.0,260.5,325982.0,263.89,791500.0,81.3,3676000.0,56.95,2382145.0,630.9,361684.0,295.0,9048900.0,68.3,651115.0,79.05,5456200.0,499.18,750100.0,460.5,675000.0,275.21,658700.0,69.15,8407600.0,90.32,7279700.0,212.5,273209.0,2026.5699,338400.0,82.83,3121000.0,248.5,417351.0,41.99,5060700.0,3770.0,102248.0,132.41,1280000.0,77.48,1201600.0,376.4,11364634.0,292.33,355900.0,31.34,1245582.0,583.88,647900.0,221.69,1270100.0,129.27,2820400.0,1267.5,1890619.0,197.05,12083617.0,1190.0,1339768.0,52.48,6924200.0,49.95,8017300.0,323.13,868100.0,193.0,1291851.0,245.5,1069709.0,26.69,2975100.0,145.28,2827800.0,933.23,693100.0,235.0,1914444.0,560.0,297130.0,103.73,9296200.0,55.22,5592500.0,472.3,4249450.0,84.87,9883700.0,119.3,4622200.0,578.93,1462500.0,431.95,17644100.0,458.23,770800.0,348.0,1163392.0,258.24,25958500.0,24.82,1250900.0,195.72,832900.0,36.94,2488500.0,1297.17,107900.0,118.0,2428897.0,828.0,219656.0,474.1,198972.0,250.0,1268518.0,168.7,192487.0,372.0,156050.0,1560.0,74441.0,160.2,879656.0,24.11,12640500.0,10.925,4986473.0,75.89,3381900.0,249.14,234000.0,79.56,19232900.0,47.8,12909000.0,76.6,1554576.0,75.944,36604000.0,992.0,7895790.0,34.42,4162400.0,78.4,7241100.0,504.05,582000.0,4.5045,17904169.0,953.08,1641100.0,88.1,2715600.0,252.41,865000.0,121.24,929800.0,102.32,1805800.0,147.2,1707300.0,141.25,157593600.0,9140.6201,28200.0,364.5,24876050.0,29.15,722000.0,27.33,2787200.0,255.58,2134400.0,10070.0,1042907.0,60.41,5174300.0,351.7,1529305.0,1370.0,71568.0,201.31,1733500.0,95.55,2898900.0,101.7,1359500.0,74.7,8222500.0,139.7,2458831.0,355.6,307733.0,10.12,5162290.0,173.43,4122900.0,78.3933,7059000.0,360.2,997598.0,101.37,2162900.0,2160.0,136736.0,50.08,8425600.0,66.4,736244.0,693.5,481253.0,355.2,1711937.0,38.44,1550482.0,182.695,4410200.0,,0.0,812.4999,80002.0,167.54,573700.0,141.87,2044500.0,106.67,1993200.0,180.4,562708.0,20.12,6493000.0,314.5,5325814.0,125.25,4803100.0,88.16,2969600.0,167.5,5127900.0,296.6,687418.0,189.4,1140473.0,28.46,102267000.0,84.16,1128700.0,167.17,5681000.0,241.68,1472700.0,625.11,584400.0,573.0,349622.0,217.0,196767.0,129.58,3715700.0,501.0,2955512.0,95.7,2955515.0,312.5,338770.0,226.06,657500.0,115.31,3595700.0,2326.0,268052.0,131.57,5500500.0,187.85,1005800.0,493.5,750934.0,553.0,734018.0,99.1,1374700.0,87.44,948400.0,232.37,385400.0,362.36,329300.0,521.0,294187.0,126.52,1418100.0,1195.0,17051.0,32.12,3825300.0,106.6,787160.0,649.0,8151049.0,40.205,3185610.0,331.26,679200.0,3524.0,125124.0,1598.5,1432109.0,1118.0,2791562.0,123.27,4171100.0,189.35,652500.0,730.0,227067.0,100.6,523231.0,313.43,578300.0,80.28,35206400.0,176.0,6427700.0,41.83,476000.0,145.1,2370088.0,458.6,750466.0,1686.0,70842.0,210.1,4125700.0,1860.0,574162.0,72.43,1421800.0,927.33,680400.0,3660.0,2266718.0,23.87,5798000.0,3190.0,8204.0,123.0,382795.0,274.5,1242698.0,5131.0,2026825.0,149.02,982500.0,4826.0,1360401.0,203.56,429400.0,244.4,1486200.0,2132.0,47644.0,614.8,1115059.0,42.77,1034333.0,268.43,481000.0,47.32,1635500.0,,0.0,548.81,424800.0,309.6,842375.0,139.01,4081600.0,554.6,25733085.0,711.0,468759.0,204.31,1182600.0,3265.0,47380.0,386.9,10553159.0,122.79,5102700.0,117.76,479000.0,30.27,2263359.0,209.8,466180.0,844.0,212382.0,507.0,281667.0,4.493,68150325.0,100.04,1276073.0,224.0,1203241.0,231.75,1363500.0,267.8,5070168.0,97.39,7664200.0,71.89,6006000.0,1795.0,336098.0,543.0,247354.0,357.2,2805600.0,59.1,1835953.0,76.0,3456391.0,1008.5,3486354.0,82.42,681510.0,810.4,2449263.0,142.0,4030087.0,120.0,1159409.0,2482.0,7879628.0,49.2,714085.0,361.62,1044300.0,181.06,657437.0,113.79,738500.0,40.43,15895600.0,1569.0,760202.0,867.0,3104153.0,1386.0,202470.0,1093.0,3537269.0,333.48,376000.0,529.21,1266900.0,135.0,1624779.0,89.82,5860700.0,273.0,1332765.0,73.35,683100.0,171.98,857700.0,486.75,1615500.0,218.0,861729.0,171.0,1205748.0,6705.0,208373.0,83.55,2459700.0,93.2,2730929.0,178.0,2518159.0,195.2,2112.0,1808.5,2190219.0,1412.0,550184.0,167.9,802497.0,876.4,8168038.0,223.87,495500.0,825.5,2108433.0,13.34,7053800.0,12.4,2489718.0,135.16,873000.0,26.72,2155343.0,92.82,2104700.0,236.07,1020400.0,240.85,785747.0,71.7,3085845.0,1090.0,125883.0,2605.0,398690.0,44.71,4465400.0,93.89,6716600.0,98.03,2156300.0,2578.0,147250.0,113.5,209021.0,55.75,2931500.0,359.01,2173500.0,109.0,1052199.0,74.17,5900200.0,22.18,32711100.0,55.78,1187600.0,763.0,1172435.0,2670.0,258645.0,228.5,1335847.0,1336.17,162800.0,463.6,174100.0,191.74,1828400.0,70.74,1581900.0,152.64,1759100.0,167.6,2212364.0,1702.0,85710.0,98.5,174882.0,113.24,2284500.0,43.09,4795100.0,103.4,1248921.0,147.93,2881500.0,45.0,2712600.0,593.0,496484.0,90.4,1343689.0,114.11,3576500.0,115.87,1408700.0,547.77,1638300.0,264.0,1116254.0,226.05,3150700.0,826.0,547907.0,1108.9,48800.0,49.03,5148900.0,164.41,835800.0,97.1,5023804.0,61.66,874100.0,372.6,1892496.0,112.38,1071000.0,242.5,2884740.0,248.67,904600.0,327.5,1037116.0,348.2,21246584.0,259.52,80521800.0,58.37,2934000.0,390.59,1608300.0,121.62,3042100.0,59.4,3257456.0,162.28,1603500.0,156.0,11165566.0,211.35,5522800.0,81.77,1248400.0,613.48,317400.0,76.93,5086400.0,79.21,14469600.0,41.055,8365512.0,43.61,1657200.0,205.92,906100.0,132.8,3732760.0,379.84,735800.0,4780.0,2817233.0,57.56,1272522.0,562.13,2600300.0,231.99,3682100.0,134.31,3061700.0,812.44,440000.0,76.7,216720.0,215.5,676068.0,48.22,7499700.0,898.0,600026.0,1048.0,1733352.0,281.88,7534800.0,848.0,212997.0,580.0,143772.0,32.29,5000600.0,29.69,1522061.0,127.88,3901800.0,103.49,1472500.0,259.55,1183000.0,30.71,1126643.0,71.8,155190301.0,450.0,200292.0,92.35,87345.0,88.92,1606951.0,263.65,909600.0,178.77,857000.0,470.36,999500.0,126.66,4738600.0,361.5,448931.0,66.03,2591200.0,11.74,4802700.0,958.0,1335249.0,41.33,15072300.0,190.09,1035400.0,324.67,298000.0,,0.0,7.55,16873900.0,238.63,1110000.0,51.6251,8270205.0,95.33,1654500.0,2120.0,415314.0,137.34,4160400.0,65.3,13205500.0,1391.0,393018.0,612.0,177742.0,219.11,3231300.0,51.84,7903400.0,81.7,9682400.0,447.2,380529.0,837.6,3222773.0,,0.0,57.62,1703300.0,132.47,2328500.0,318.41,1043300.0,3225.0,987880.0,292.18,547000.0,340.0,1524903.0,30.88,7199300.0,99.0,1890200.0,63.34,6475700.0,117.28,14731000.0,356.0,2443742.0,129.89,972100.0,133.97,1487200.0,28.61,673621.0,103.88,2153000.0,384.68,1319500.0,189.85,1294600.0,181.27,1696000.0
-2024-10-30,323.0,1622105.0,131.49,1550500.0,103.0,12195892.0,2339.9983,4951402.0,230.1,47070900.0,201.5,10396400.0,135.0,8473993.0,2293.0,981130.0,58.38,1546242.0,136.5,3010500.0,114.45,5188000.0,42.02,738932.0,13.985,4761882.0,105.14,1727400.0,346.57,3916800.0,30.39,1968246.0,486.68,2728600.0,230.12,2084400.0,55.53,2705200.0,2596.0,682733.0,292.78,2012600.0,220.8,376497.0,288.82,751600.0,1436.0,61163.0,86.61,1088300.0,16.42,11624000.0,110.09,2268600.0,40.82,9256665.0,229.5,747035.0,5802.0,509664.0,165.9,764064.0,76.84,2763500.0,139.74,1013455.0,195.07,304100.0,461.0,1637309.0,284.48,556600.0,101.85,2247000.0,95.52,1318200.0,221.0,455452.0,210.86,825400.0,189.44,1469100.0,139.05,1089400.0,2150.0,175596.0,292.0,642239.0,1214.0,467147.0,185.3,5851300.0,11.06,6753300.0,148.6,87701700.0,168.91,1557600.0,315.54,2223600.0,514.04,380900.0,213.48,2437800.0,192.73,37707600.0,99.0,4227200.0,1776.0,1082078.0,111.4,170021.0,369.47,874800.0,75.91,917400.0,23.47,5116700.0,141.6,538848.0,312.77,1042900.0,68.36,6133300.0,145.86,2456100.0,69.07,3010900.0,113.41,1527600.0,154.4,3784800.0,366.0,308927.0,216.6,4141948.0,1504.0,182682.0,683.83,3085200.0,452.0,128621.0,139.62,540300.0,375.0,1194981.0,865.8,1413264.0,460.8,5425386.0,227.76,654400.0,176.64,17911500.0,207.76,522400.0,135.69,1329800.0,439.0,428100.0,274.08,2152900.0,11206.0,3359764.0,3017.98,109800.0,154.29,50738400.0,1269.0,3594861.0,480.0,1169820.0,42.31,38100500.0,634.0,189295.0,155.5,1358928.0,64.19,2283900.0,242.1,52249910.0,44.52,2891506.0,2648.0,3843089.0,35.86,2671800.0,24.995,4582959.0,141.8,1096317.0,148.6,4708688.0,9.094,8083827.0,90.41,2201300.0,447.8,2018711.0,317.5,1155323.0,236.61,849500.0,126.55,294512.0,20.89,3467500.0,771.0,963466.0,45.44,2751300.0,85.86,3393800.0,4085.0,237064.0,704.0,269173.0,386.0,1207016.0,181.18,1632900.0,75.93,4104000.0,4606.0,491316.0,4463.9302,320700.0,37.49,6525500.0,172.88,1198600.0,979.87,427900.0,413.6,5964886.0,401.3,6278924.0,73.44,1545461.0,52.66,9654100.0,692.0,474633.0,66.2,1029733.0,111.4,2381657.0,65.5,2065998.0,59.76,242866.0,3432.0,663400.0,330.0,424010.0,559.0,483161.0,374.05,106193039.0,322.6,2236384.0,212.5,456500.0,760.2,5705496.0,445.5,1823050.0,557.0,275274.0,454.96,2692100.0,105.83,1611800.0,1442.0,111010.0,539.0,409544.0,106.8,1159180.0,83.99,12004200.0,139.75,15314038.0,470.4,7424307.0,1430.0,78270.0,29.32,788278.0,3050.0,531993.0,171.54,2500700.0,82.75,2179900.0,1238.0,612753.0,472.4,442505.0,64.5,11717600.0,14.44,3804353.0,29.43,4141600.0,107.89,2105200.0,164.8,968539.0,73.6,4332100.0,379.24,4037500.0,283.64,1810900.0,232.0,3074747.0,16.33,3644803.0,209.62,737800.0,132.02,1462900.0,2272.0,283569.0,5950.0,36772.0,2668.0,495744.0,107.81,2234300.0,1524.0,462469.0,152.4,825879.0,290.0,3454500.0,195.06,3020400.0,81.78,1406000.0,42.7,4102800.0,4730.0,55974.0,100.52,1298500.0,355.5,1449084.0,109.64,2247100.0,87.2,1593479.0,331.3,1076600.0,312.89,2412100.0,143.44,543600.0,3530.0,58346.0,94.66,4551200.0,3.3,1341020.0,156.51,2047700.0,42.24,27530400.0,310.5,1178755.0,227.26,1211300.0,55.73,28560300.0,331.84,514900.0,70.11,1966500.0,119.45,18646547.0,61.78,6635500.0,29.26,3895300.0,95.8,3125090.0,166.77,2787600.0,57.26,252621.0,105.2,1414500.0,102.98,6413100.0,229.48,1205500.0,331.88,537200.0,46.68,1990400.0,2513.0,3004653.0,52.3,2754500.0,117.36,666800.0,3734.0,751337.0,95.96,4692200.0,181.39,792300.0,296.4,2826500.0,179.8,1629368.0,307.45,2083800.0,34.84,3967925.0,55.59,13284300.0,73.46,2447900.0,33.54,11865100.0,207.85,885200.0,218.0,10691721.0,24.13,5902800.0,74.35,3266600.0,61.57,3067100.0,422.5,866264.0,85.2,1971826.0,56.39,8643000.0,148.05,5784000.0,5190.0,124009.0,41.565,10648300.0,58.45,4085900.0,58.46,11089000.0,155.25,5614500.0,70.08,4397600.0,214.3,220374.0,15.5,5285644.0,5040.0,144054.0,34.841,3280753.0,128.16,2809300.0,404.69,785100.0,921.5,197546.0,169.52,1711200.0,129.4,17073700.0,132.0,766652.0,78.94,3071900.0,101.95,922351.0,2450.0,5700395.0,155.93,661000.0,169.29,4408600.0,37.35,3222950.0,242.32,2553300.0,95.08,7718200.0,2224.0,135027.0,182.17,2079300.0,63.31,4656600.0,1162.0,517367.0,22.72,6977800.0,55.2,3185553.0,312.8,728961.0,192.99,889200.0,49.34,4775700.0,4338.0,276792.0,410.02,471200.0,160.21,761600.0,627.0,1956356.0,678.0,502431.0,31.68,1576995.0,124.14,1002800.0,28.07,4665978.0,38.05,2948693.0,114.0,2480000.0,141.22,3294600.0,38.35,6318600.0,71.8,3566800.0,149.14,3600500.0,62.63,7200300.0,252.6,1322600.0,102.72,1641100.0,28.64,1210681.0,731.0,353158.0,1796.0,208216.0,269.32,855200.0,380.0,385100.0,83.24,2473300.0,87.15,4669300.0,213.9,433165.0,138.4,2109179.0,410.76,1930300.0,199.4,4279715.0,104.99,693200.0,109.02,2345400.0,29.13,818301.0,7.081,14907420.0,15.515,5332117.0,13.992,11746091.0,1011.0,679806.0,774.8,2100082.0,12.51,5647195.0,120.52,2467000.0,819.0,124262.0,189.11,340600.0,910.22,543000.0,73.95,1660900.0,38.57,9989300.0,44.9,544356.0,450.23,110900.0,65.49,2212300.0,169.8,372422.0,95.1,695460.0,294.02,470700.0,342.81,2258200.0,67.2,4791800.0,60.06,1839200.0,68.63,8123900.0,158.4,421312.0,39.7,9458400.0,119.55,724500.0,161.15,1348900.0,3781.0,1847505.0,164.74,1525200.0,515.8,3871671.0,10.47,48853700.0,584.0,288842.0,39.17,4666600.0,1048.0,902343.0,213.5,624804.0,45.97,9017100.0,453.8,212200.0,274.08,1196800.0,42.17,5933600.0,675.1,32201.0,359.0,1024609.0,238.95,1110900.0,87.1,769645.0,135.2,1518354.0,841.0,799660.0,199.81,2719246.0,2006.99,100800.0,90.72,2867200.0,44.08,2998200.0,19.11,927800.0,5400.0,193600.0,42.03,2748100.0,784.5,279583.0,33.25,1101293.0,759.5,818010.0,114.25,712400.0,86.6,669050.0,473.0,437169.0,197.5,7077400.0,311.5,946055.0,78.74,2595500.0,54.3255,4930070.0,889.5,239497.0,67.3,6602584.0,11940.0,39129.0,77.3,1929885.0,301.37,855000.0,161.6,1423600.0,6660.0,1635.0,174.64,3694000.0,87.2,4700400.0,486.5,1733964.0,297.6,2085200.0,38.12,2278200.0,1043.2,334014.0,88.29,5846900.0,68.22,5067200.0,107.0,427800.0,23.7,2831384.0,409.6,34949037.0,48.04,7981600.0,51.97,8179600.0,213.0,2497136.0,2110.0,93415.0,176.14,49698300.0,174.46,68890800.0,116.27,1532400.0,325.5,1777906.0,103.33,4764100.0,2804.0,175855.0,231.5,1143245.0,204.92,3031900.0,358.5,1523434.0,524.4,1441600.0,163.2,472899.0,1407.0,15884461.0,1099.34,292400.0,27.69,7158000.0,66.65,1518100.0,77.75,4750339.0,15.74,8539100.0,273.9,3115220.0,360.92,1266500.0,392.52,2795600.0,101.2,264819.0,80.46,270344.0,177.5,407690.0,914.0,194244.0,520.0,1147185.0,124.6,6112538.0,112.72,1498500.0,250.49,726900.0,1902.0,319552.0,2075.0,201381.0,2534.0,713938.0,373.4,15169512.0,238.41,1772800.0,303.6,1477660.0,242.2,96557.0,151.05,221992.0,231.0,1243008.0,81.15,924100.0,192.4599,5680806.0,20.34,15599700.0,36.54,5687600.0,2100.0,89692.0,30.62,1941900.0,706.2,21041215.0,70.64,1797200.0,842.0,246702.0,17.75,3805900.0,1096.0,471771.0,177.5,2012400.0,302.0,410166.0,108.2,1035847.0,431.66,469699.0,266.32,3358200.0,2295.0,78801.0,888.5,1302953.0,183.5,262925.0,101.14,3434800.0,342.5,165904.0,210.9,17101750.0,13.76,7179277.0,204.9,6956600.0,208.5,3603019.0,166.53,2726300.0,2120.0,308151.0,1234.0,57086.0,451.08,962100.0,389.5,373222.0,218.64,1365000.0,101.14,911000.0,29.72,3929927.0,890.5,1216606.0,8576.0,293318.0,373.0,1516663.0,3238.0,957991.0,2304.0,2977246.0,1713.0,841890.0,724.0,1373173.0,73.93,2459000.0,826.2,2796074.0,15.554,7301793.0,130.0,5219654.0,22.3,50941200.0,621.11,1082400.0,33.23,5985300.0,589.0,1355580.0,49.03,9491500.0,29.95,2796533.0,47.7,2128233.0,216.04,1409900.0,97.28,1659600.0,127.64,1106500.0,3.9445,58212132.0,513.77,1113100.0,517.95,274700.0,103.0,6567839.0,4730.0,430103.0,74.55,21875823.0,264.33,1655900.0,53.7,3152954.0,17.81,3364100.0,165.0,1556777.0,140.0,644380.0,1032.0,470999.0,181.88,1274500.0,123.98,1192900.0,76.32,3832400.0,127.05,10588152.0,648.5,1697102.0,456.0,126333.0,98.6,183909.0,540.0,383031.0,574.0,1190378.0,985.0,92156.0,182.78,439000.0,1496.0,617294.0,107.2,3719668.0,160.61,5820500.0,224.41,7110900.0,1048.0,204569.0,82.1,4207757.0,137.2,1854951.0,80.85,1221600.0,32.99,42889600.0,229.5,458106.0,17.49,11124000.0,151.98,918900.0,308.0,9141044.0,33.73,14145600.0,147.2,3939609.0,24.02,6459800.0,140.18,2023700.0,691.8,1656800.0,1652.0,79280.0,134.41,1636300.0,24.84,14117300.0,74.05,1415400.0,855.0,397094.0,65.92,14177800.0,55.74,2921200.0,22.89,15919800.0,80.36,995400.0,618.5,2335357.0,185.74,1421800.0,166.0213,1903509.0,220.8,25434691.0,230.56,652100.0,245.41,714200.0,600.49,227300.0,37.31,2166300.0,53.66,305260035.0,846.83,18257200.0,198.3,8435246.0,545.94,1005200.0,59.28,1825100.0,261.39,2356300.0,104.3,429707.0,76.45,11076800.0,638.0,775128.0,10545.0,428185.0,303.85,1528900.0,31.47,7542700.0,52.93,5813400.0,77.25,1749600.0,882.0,178166.0,87.15,1793900.0,117.2,2027400.0,513.69,3121000.0,152.15,690400.0,258.5,1169862.0,264.26,897800.0,80.35,2825600.0,56.4,3051700.0,618.1,536640.0,291.52,4924000.0,71.45,3414941.0,75.58,5706800.0,499.34,720600.0,458.96,565600.0,283.7,1515200.0,69.79,10475200.0,90.5,5325700.0,214.0,1275991.0,2020.72,366600.0,83.18,2737700.0,247.0,678711.0,41.41,6405700.0,3755.0,144965.0,135.29,1028400.0,77.94,1205000.0,378.8,12433942.0,293.61,266100.0,31.26,1216808.0,604.85,917400.0,221.02,1174300.0,127.56,2737200.0,1248.5,3051429.0,197.5,10220009.0,1200.0,952600.0,52.6,6892100.0,50.5,11067500.0,324.19,508500.0,190.2,1566635.0,252.5,3376459.0,27.17,3044500.0,144.76,2541100.0,919.81,977600.0,238.0,1786951.0,563.0,211957.0,104.83,13897200.0,54.72,4280600.0,472.5,2485278.0,82.8,8417700.0,117.92,5673000.0,569.09,747100.0,432.53,29749100.0,453.0,659000.0,356.5,1062017.0,247.31,20593300.0,24.57,1587800.0,197.56,863300.0,36.89,3423400.0,1302.24,81600.0,118.6,1944894.0,827.0,156334.0,474.8,186814.0,249.5,1153913.0,166.8,575425.0,372.0,338380.0,1582.0,68678.0,159.4,1214154.0,23.84,12525900.0,10.8,5747572.0,75.55,2293700.0,250.88,176300.0,79.09,11650200.0,46.94,11956500.0,76.8,1322042.0,75.374,17220000.0,987.6,14191108.0,35.13,6105100.0,76.45,15691300.0,505.34,799200.0,4.4145,11555232.0,950.0,950800.0,88.45,2137500.0,252.74,1075300.0,118.76,1587600.0,101.46,993300.0,142.7,2094000.0,139.34,179418100.0,9083.1396,14700.0,367.7,25195858.0,29.15,582200.0,27.28,1967900.0,245.32,2401900.0,10185.0,420555.0,60.48,4564700.0,350.0,2172966.0,1365.0,35970.0,203.82,1418900.0,96.16,3921500.0,102.34,1373400.0,73.63,8087700.0,149.0,1892901.0,348.7,451318.0,9.978,8336391.0,174.56,5822500.0,77.4807,4935000.0,367.2,1021414.0,98.28,3765300.0,2175.0,363167.0,50.17,7022500.0,65.2,652524.0,700.0,898383.0,360.4,1793766.0,38.38,765193.0,179.755,2940400.0,,0.0,839.5833,241217.0,172.25,1238200.0,141.39,1435700.0,104.9,2343400.0,180.6,547552.0,20.19,7558300.0,319.0,2789017.0,120.87,9596900.0,88.36,2399200.0,166.21,4801500.0,302.4,1233372.0,189.8,1444413.0,28.52,47104000.0,84.46,966300.0,166.16,5518100.0,243.0,1560000.0,624.29,891600.0,571.0,338243.0,218.0,261495.0,130.26,1405900.0,505.0,2726292.0,96.4,5924593.0,314.0,454166.0,228.8,512300.0,115.87,3780200.0,2356.0,640605.0,132.11,4385800.0,190.22,1634800.0,495.0,614893.0,551.5,822857.0,99.37,1070100.0,87.53,1646200.0,230.58,449200.0,364.45,328800.0,521.0,116997.0,125.67,1971600.0,1210.0,68761.0,32.24,4346000.0,106.2,686659.0,641.6,10145981.0,39.085,3304755.0,335.83,1167700.0,3536.0,120629.0,1585.5,1596941.0,1140.0,2169726.0,122.07,3339500.0,186.84,684900.0,730.0,331316.0,98.86,423413.0,311.63,923000.0,78.22,14910500.0,167.62,8819700.0,42.24,928700.0,143.7,5139266.0,465.8,1034507.0,1682.0,69477.0,208.36,3411500.0,1856.0,178341.0,72.7,2472200.0,922.79,628400.0,3592.0,2687340.0,24.06,7778700.0,3190.0,53957.0,117.65,965139.0,274.0,1207052.0,5053.0,1341592.0,149.05,1031300.0,4759.0,1405636.0,201.69,418900.0,243.02,1105400.0,2104.0,64756.0,603.8,2410956.0,42.03,894396.0,266.63,631800.0,46.81,1491700.0,,0.0,547.23,626300.0,306.8,1266748.0,139.59,2332000.0,555.2,31563845.0,704.0,1381826.0,198.81,1391000.0,3250.0,78382.0,383.4,9044595.0,121.86,4852100.0,120.03,1004100.0,30.19,1465384.0,209.5,481786.0,854.0,306615.0,504.0,220530.0,4.41,36245053.0,98.71,1180327.0,219.55,1609493.0,231.88,821900.0,264.4,6284932.0,97.32,9187200.0,71.1,6426100.0,1777.0,371736.0,538.0,438616.0,358.0,1460110.0,58.9,1784641.0,76.3,3265834.0,988.6,1839289.0,83.48,1304511.0,812.4,4098558.0,144.0,4503127.0,121.4,1553142.0,2490.5,7057575.0,48.27,1055995.0,361.89,1334000.0,179.48,926858.0,113.92,875100.0,40.15,12252100.0,1556.0,769565.0,873.6,2405005.0,1388.0,724193.0,1098.0,3233185.0,333.05,422000.0,536.42,1240200.0,135.4,680638.0,89.36,7005800.0,271.5,553592.0,73.57,601200.0,172.08,929400.0,485.94,1109300.0,220.5,858422.0,169.9,5015661.0,6535.0,131259.0,83.55,2196500.0,91.0,10941052.0,177.4,4275314.0,186.4,3378.0,1813.0,2095383.0,1408.0,543344.0,166.9,2246727.0,912.6,7739071.0,224.39,434600.0,822.0,2709463.0,13.23,5413700.0,12.234,4937593.0,132.77,1135700.0,25.765,2710033.0,92.93,1552300.0,235.47,934000.0,242.3,778781.0,71.7,3496694.0,1110.0,556032.0,2615.0,654985.0,50.07,7886300.0,93.87,2509200.0,89.99,4133300.0,2574.0,338237.0,111.55,240608.0,56.31,4234900.0,363.43,2242800.0,109.4,732929.0,74.25,4986600.0,22.02,36264900.0,55.48,1631400.0,754.0,884343.0,2630.0,108867.0,225.0,3488783.0,1329.63,219000.0,461.52,160100.0,190.44,1978800.0,76.02,2663600.0,151.79,2710700.0,166.6,975190.0,1720.0,138603.0,98.3,186701.0,109.48,2861400.0,43.31,7066000.0,103.2,736946.0,148.52,2520500.0,46.46,3892843.0,601.0,498259.0,90.5,894499.0,112.95,3763700.0,116.72,1588500.0,550.62,1452200.0,264.5,568386.0,222.77,4218000.0,836.0,1123138.0,1153.63,100300.0,48.4,4115300.0,166.63,1438600.0,97.5,4852772.0,61.36,923200.0,376.2,1956535.0,111.81,1135600.0,252.5,5604372.0,250.09,1085700.0,329.0,895292.0,347.4,18927792.0,257.55,53993600.0,58.83,2326900.0,375.52,2132900.0,121.98,2602100.0,59.14,3561327.0,162.89,1659300.0,156.8,15132803.0,207.93,4914000.0,82.06,1460100.0,614.8,233400.0,80.42,9568100.0,79.43,14997700.0,41.015,6986586.0,43.55,3137800.0,207.5,684000.0,133.1,2671697.0,376.11,784100.0,4745.0,2457875.0,56.94,1296581.0,562.96,2323600.0,232.17,3079400.0,133.8,2754600.0,812.12,410400.0,75.76,243465.0,216.5,426625.0,48.68,8434500.0,894.0,852834.0,1042.5,2205291.0,290.16,9606800.0,860.0,546892.0,580.0,172603.0,32.42,4583400.0,29.41,1656769.0,128.73,2523500.0,103.24,1106100.0,276.23,1952100.0,30.54,1725564.0,72.36,76107924.0,453.0,150702.0,93.4,117967.0,89.88,1571445.0,275.63,993900.0,177.39,784600.0,475.08,722000.0,124.11,4166500.0,359.0,567972.0,66.48,2486600.0,11.89,4764300.0,955.0,2036265.0,41.28,16372600.0,189.33,884100.0,326.59,459100.0,,0.0,7.77,25756200.0,238.28,952700.0,50.6576,6203812.0,96.03,2989700.0,2102.0,910386.0,138.45,3679200.0,65.41,16021700.0,1366.0,421665.0,592.0,545406.0,214.82,1720700.0,52.49,5524300.0,81.39,9268800.0,431.6,484243.0,823.4,1832919.0,,0.0,58.02,1165000.0,132.43,1636700.0,313.02,672100.0,3175.0,1104361.0,293.54,638900.0,338.0,1036336.0,31.72,4218100.0,98.49,1337100.0,63.05,2894400.0,116.69,12303700.0,357.0,372799.0,130.22,1318500.0,133.39,1414700.0,28.71,678039.0,109.81,3246500.0,383.89,960400.0,186.78,708500.0,182.74,1957800.0
-2024-10-31,320.0,850562.0,130.31,1596000.0,102.0,3947889.0,2354.2217,3125385.0,225.91,64370100.0,203.87,8829300.0,132.15,6064963.0,2221.0,2840201.0,54.98,4959716.0,134.79,5049100.0,113.37,5323200.0,41.66,892754.0,14.085,6584876.0,98.56,3438200.0,344.82,3078200.0,30.31,2345833.0,478.08,2978700.0,223.11,4258100.0,55.21,5370200.0,2564.0,323068.0,289.24,2215700.0,219.4,532431.0,283.8,1488000.0,1406.4,81172.0,87.11,1663900.0,16.49,14759600.0,104.79,4855600.0,40.24,11862502.0,230.0,469987.0,5788.0,776484.0,164.66,1141268.0,75.88,3509200.0,140.16,1995324.0,191.7,314900.0,444.5,1060889.0,281.2,868200.0,101.08,1954300.0,94.73,2197600.0,213.5,1283314.0,205.03,1032400.0,186.52,3914800.0,139.63,1206700.0,2130.0,118647.0,289.4,910337.0,1212.0,587424.0,181.58,7307500.0,11.13,13898500.0,144.07,44386600.0,183.34,2562000.0,320.16,2713500.0,510.3,396900.0,213.54,1961500.0,186.4,75146800.0,96.61,9374000.0,1732.0,1644814.0,108.6,189260.0,366.87,1032200.0,75.1,1977500.0,23.6,5569500.0,141.2,319858.0,310.53,2280900.0,67.02,6512800.0,143.26,2845000.0,56.83,18358400.0,111.55,1428400.0,141.3,7431900.0,357.4,538388.0,210.8,1083827.0,1478.0,134366.0,672.55,2398300.0,450.5,162762.0,138.78,1099900.0,364.0,682065.0,839.2,2066300.0,453.1,10027487.0,221.61,1658800.0,169.77,26086600.0,207.03,523400.0,138.11,1544600.0,423.5,877500.0,270.08,2315400.0,11042.0,2331962.0,3009.0,156700.0,149.31,29388200.0,1250.0,5817730.0,472.0,984993.0,41.82,28138200.0,623.0,490558.0,149.5,198174.0,59.25,3159400.0,237.5,54088115.0,44.645,2321070.0,2695.0,7472311.0,35.7,2722400.0,24.795,2699870.0,142.0,556592.0,141.1,7504039.0,9.15,13710798.0,90.43,2670400.0,444.8,1886964.0,315.5,675449.0,233.59,1429900.0,124.0,327666.0,20.77,9834100.0,755.5,2166356.0,44.03,3495000.0,84.02,2962200.0,4160.0,138144.0,703.0,178190.0,388.0,842075.0,174.0,1755600.0,75.36,3508300.0,4426.0,560193.0,4676.25,514000.0,38.08,8904500.0,171.4,744200.0,981.03,607800.0,398.6,15873489.0,387.6,4356862.0,72.32,1085173.0,55.77,18744000.0,680.0,134208.0,65.7,1417343.0,110.8,1585922.0,62.75,7008244.0,59.84,339652.0,3412.0,789890.0,326.5,176924.0,554.0,384516.0,376.65,44848773.0,311.6,864166.0,210.86,610800.0,783.4,2956082.0,440.0,791052.0,552.0,189301.0,450.92,3660300.0,104.64,1218700.0,1402.0,56679.0,533.0,371166.0,105.0,2161117.0,84.02,7444300.0,138.25,15790406.0,446.4,11970479.0,1415.0,93447.0,29.04,741954.0,2836.0,504795.0,167.75,3473000.0,80.56,1890000.0,1208.0,359996.0,452.8,1005212.0,64.17,10042800.0,14.535,2330475.0,28.94,3818100.0,108.52,2877500.0,159.2,797213.0,72.72,3815700.0,376.2,2394500.0,282.44,1905700.0,228.0,2454131.0,16.33,2955826.0,213.57,2525500.0,130.97,2110000.0,2190.0,439313.0,6120.0,2849.0,2710.0,952840.0,107.49,1702700.0,1557.0,785067.0,147.4,677831.0,276.12,2785500.0,188.23,2077300.0,82.23,3179800.0,42.12,3933800.0,4740.0,48982.0,99.91,2716600.0,355.0,572521.0,103.04,4086800.0,85.3,803362.0,327.61,2175400.0,314.81,3506400.0,140.83,1067900.0,3515.0,95666.0,93.71,4989700.0,3.29,655400.0,158.55,3622700.0,43.67,35198400.0,306.5,221223.0,225.36,1663000.0,55.77,14595400.0,328.98,642400.0,69.61,2128400.0,117.3,18827466.0,62.26,6450000.0,29.53,5678800.0,94.8,1895830.0,162.79,3425800.0,57.26,299801.0,104.68,1131600.0,109.54,11969400.0,228.08,1264000.0,329.72,547600.0,46.65,1615200.0,2515.0,3296629.0,51.47,3179200.0,115.79,1843100.0,3705.0,497759.0,95.43,3717200.0,178.58,1032100.0,291.37,4301800.0,169.3,1813309.0,296.87,3475700.0,34.52,5962716.0,54.77,22023400.0,72.79,2342900.0,33.64,11551500.0,205.81,1166200.0,213.4,6968434.0,23.92,7677700.0,74.59,6074400.0,60.92,3605900.0,420.5,872491.0,82.5,1468651.0,56.46,7559000.0,148.82,8400900.0,5070.0,204588.0,40.05,7136700.0,59.53,5970400.0,57.22,7749400.0,156.7,8032900.0,70.95,2869500.0,213.7,331514.0,15.624,7067070.0,4904.0,227020.0,34.7239,4451614.0,125.44,3446300.0,404.69,746300.0,935.5,126749.0,160.89,2374500.0,123.63,7312400.0,133.0,50422.0,80.04,3508700.0,102.7,1550459.0,2399.0,5896446.0,154.83,874200.0,169.0,3088600.0,36.93,2258298.0,245.66,4948800.0,96.2,8147700.0,2190.0,267833.0,178.23,2014100.0,64.64,6000200.0,1111.0,493383.0,22.45,8922000.0,54.7,1396116.0,301.2,1147760.0,189.33,881600.0,49.38,4835200.0,4258.0,309649.0,413.73,610700.0,160.02,1112900.0,623.0,609639.0,665.0,311843.0,31.46,2878798.0,124.22,900600.0,27.82,7250523.0,38.01,1109499.0,115.27,3835800.0,139.81,1176800.0,38.68,7033800.0,70.48,4043900.0,150.85,2645700.0,57.51,10499100.0,245.73,1987200.0,101.68,3732300.0,29.55,962415.0,722.0,167467.0,1735.0,409446.0,265.02,855500.0,355.61,1032400.0,82.4,3176400.0,68.94,27601100.0,215.4,908683.0,133.4,1187523.0,405.76,1878800.0,198.6,4541348.0,105.09,1318200.0,108.27,3097500.0,29.43,919049.0,6.97,27217003.0,15.415,7722540.0,14.012,13278403.0,1006.0,381084.0,745.0,3816148.0,12.415,5317355.0,121.96,2999200.0,826.0,117605.0,188.65,844400.0,908.08,850700.0,70.37,4134500.0,36.54,6555800.0,45.18,529299.0,448.84,275100.0,65.85,3621700.0,166.0,194799.0,94.5,2104083.0,283.86,594200.0,331.58,3870600.0,77.39,12033200.0,60.44,2244500.0,67.01,6307300.0,157.4,1212353.0,39.3,9240500.0,119.0,2316700.0,156.31,2273100.0,3777.0,1229784.0,163.3,1332500.0,510.8,3193945.0,10.29,72098700.0,578.0,502997.0,39.09,8006000.0,1044.0,580398.0,213.0,503617.0,45.02,9481400.0,454.06,261400.0,273.85,1099500.0,41.83,4017200.0,671.3,72987.0,356.0,564770.0,233.88,798300.0,86.3,1023960.0,133.3,1581365.0,836.0,705744.0,197.9,2261322.0,1993.11,123200.0,89.73,3862700.0,43.68,4652900.0,19.54,359900.0,5110.0,75858.0,42.0,2729900.0,761.0,616657.0,33.52,1405361.0,739.5,1976623.0,110.84,1361100.0,83.0,1591020.0,465.0,562291.0,194.48,2857400.0,308.5,417581.0,78.66,4584900.0,53.8282,4213623.0,877.5,702105.0,64.5,3807830.0,11960.0,42671.0,74.2,899180.0,291.61,1704100.0,166.8,2680600.0,6900.0,1808.0,171.78,5177100.0,87.35,3259500.0,469.0,624243.0,301.66,2550700.0,36.5,2658200.0,1001.6,340929.0,88.82,5894500.0,68.02,4288800.0,105.6,441800.0,26.385,15267248.0,406.3,19986209.0,47.59,6856800.0,50.76,9364600.0,208.0,1257305.0,2090.0,71778.0,172.69,32801900.0,171.11,44769000.0,114.7,2763100.0,313.5,1634981.0,103.71,2906600.0,2742.0,354829.0,227.0,2716030.0,198.35,2064600.0,340.0,928136.0,517.79,2061700.0,160.6,497651.0,1392.5,15719359.0,1109.23,490500.0,27.74,7114300.0,65.63,1132400.0,77.4,2190651.0,15.59,11764500.0,276.4,1050320.0,358.74,1188200.0,393.75,2518600.0,101.2,459988.0,79.58,440312.0,177.0,589692.0,900.0,144023.0,510.0,2326215.0,123.2,3136402.0,110.44,2486500.0,184.96,2606200.0,1855.0,454784.0,2035.0,123133.0,2475.0,1206370.0,372.4,31641272.0,234.85,1761900.0,287.4,1985862.0,241.5,112636.0,148.15,190531.0,229.5,3120587.0,80.87,1564900.0,193.8549,4938531.0,19.49,12163500.0,35.52,6620900.0,2080.0,249777.0,30.55,3654900.0,711.7,34305229.0,70.23,1141700.0,824.0,75593.0,17.24,6286900.0,1082.0,608031.0,177.58,1473600.0,301.5,313230.0,106.4,1419893.0,427.03,447984.0,257.83,1864900.0,2235.0,376052.0,842.0,1851996.0,178.5,161280.0,99.72,2673600.0,343.0,185031.0,210.9,13733026.0,13.645,13272984.0,206.72,5925300.0,200.5,2294799.0,155.87,8152800.0,2062.0,670922.0,1232.0,87469.0,406.92,2006400.0,386.0,499780.0,214.64,984600.0,99.43,1278000.0,29.025,5154649.0,895.0,1433149.0,8562.0,386729.0,368.0,416500.0,3172.0,1796169.0,2337.0,2169523.0,1650.0,1934980.0,716.0,2234848.0,74.12,2024300.0,808.6,3000910.0,15.674,16635275.0,127.8,4554266.0,21.52,112485500.0,610.3,1478600.0,31.41,7337800.0,595.0,2180984.0,55.54,14159600.0,29.4,3577985.0,45.85,3264327.0,205.82,3271600.0,96.0,3327400.0,123.73,2055100.0,3.937,87811595.0,503.84,1468700.0,502.5,379300.0,101.6,1473739.0,4648.0,525218.0,73.9,8153782.0,261.13,1267500.0,52.3,2098016.0,17.34,4313500.0,159.6,935793.0,139.1881,894355.0,1020.0,296372.0,180.62,1184900.0,123.09,2040000.0,75.55,3652500.0,124.0,11565664.0,614.0,923474.0,451.5,78712.0,99.4,137547.0,534.0,346022.0,568.0,1328781.0,976.0,73449.0,181.93,570200.0,1488.0,940082.0,107.4,1636536.0,159.86,8613900.0,221.92,7829900.0,1028.0,610216.0,80.5,997955.0,134.0,3147898.0,80.65,3243800.0,32.95,17641900.0,228.85,253068.0,17.25,9138900.0,149.01,863900.0,292.5,7896295.0,33.46,10352700.0,142.8,3822067.0,23.72,6054000.0,138.24,2620300.0,666.23,2001200.0,1636.0,310039.0,134.18,3322500.0,24.51,12806100.0,72.38,1296200.0,747.0,1766987.0,65.31,13383700.0,55.77,3438200.0,22.93,34406400.0,78.96,762400.0,601.5,5145499.0,183.16,1363300.0,164.8596,1705999.0,217.1,42880022.0,228.27,566900.0,247.47,1254000.0,602.57,202300.0,36.79,5064100.0,53.4,224377667.0,829.74,6582800.0,194.0,7685548.0,546.05,1245300.0,60.0,3108100.0,261.83,2950700.0,103.6,611143.0,74.35,13044900.0,631.0,323846.0,10515.0,1567499.0,297.9,1761100.0,30.58,6561000.0,51.85,6325400.0,77.69,1861700.0,869.0,137315.0,86.85,3521100.0,117.14,1637800.0,499.59,5523300.0,151.34,1752400.0,250.5,1008736.0,260.02,1308100.0,79.91,1441700.0,55.7,2542253.0,609.8,525312.0,292.11,4277400.0,69.35,753413.0,73.37,9069500.0,500.59,1012100.0,454.04,688200.0,270.4,1101600.0,68.48,7207800.0,89.25,6955600.0,212.5,1122750.0,2037.1801,324100.0,78.42,7360300.0,241.5,1807158.0,36.87,13591300.0,3745.0,74311.0,134.27,567400.0,78.24,1917500.0,375.8,11259156.0,289.42,286800.0,31.05,1408316.0,592.34,629300.0,218.24,1862000.0,128.47,3408800.0,1255.0,1319221.0,193.95,11413926.0,1192.0,876204.0,52.68,4625400.0,54.46,25560600.0,321.22,478900.0,188.0,2382007.0,250.0,3219448.0,26.76,3314600.0,145.47,2315800.0,759.3,3055200.0,232.5,923629.0,560.0,335636.0,102.32,17413100.0,54.36,4511400.0,475.0,6472770.0,80.11,11273000.0,116.25,5374600.0,571.2,545300.0,406.35,53971000.0,449.35,1033600.0,340.0,1912167.0,244.5,21954100.0,24.62,1489300.0,194.68,1083200.0,36.03,3566000.0,1291.75,117200.0,116.6,2815622.0,819.0,157962.0,470.2,268118.0,250.0,812637.0,165.2,360111.0,380.0,109140.0,1558.0,78774.0,154.4,395589.0,25.34,31056600.0,10.765,6687789.0,73.92,2901000.0,247.89,253700.0,79.25,13034700.0,45.44,13809400.0,75.0,3719738.0,75.603,30577000.0,976.2,15756286.0,35.16,3307400.0,77.13,13990100.0,509.02,908100.0,4.325,20574392.0,932.99,1333300.0,90.4,2187500.0,250.43,1310000.0,115.31,1630200.0,100.52,904600.0,141.84,2299800.0,132.76,270039600.0,9152.8096,16800.0,367.7,43244978.0,29.04,886800.0,27.25,3615000.0,234.5,3540600.0,9790.0,368720.0,59.37,9170600.0,347.9,2341093.0,1385.0,51476.0,201.32,1268400.0,96.88,3456600.0,101.0,1001000.0,70.49,9975300.0,134.5,4190463.0,344.25,783645.0,10.095,9133885.0,167.84,9477500.0,76.876,7102500.0,353.8,1717675.0,98.2,2425500.0,2150.0,384115.0,50.11,10964100.0,64.64,552637.0,686.0,685296.0,357.4,617567.0,38.13,604632.0,180.165,4064000.0,,0.0,834.1666,363740.0,209.03,2560000.0,139.33,1594200.0,104.28,2413300.0,181.4,245696.0,20.22,11326100.0,310.5,1754388.0,120.59,7390200.0,89.41,2940500.0,166.08,5582400.0,296.2,2375897.0,188.4,1671012.0,28.3,37909600.0,82.4,1429900.0,165.18,6056500.0,242.83,3362600.0,634.07,1246300.0,573.0,62563.0,217.0,291430.0,129.53,1858600.0,491.2,4399140.0,95.35,8278395.0,314.0,390514.0,228.94,654300.0,112.94,5021300.0,2342.0,201874.0,132.7,5666600.0,188.27,1802300.0,493.0,382923.0,544.5,1583805.0,99.12,2966900.0,87.81,1216600.0,231.53,549200.0,361.64,264500.0,522.0,160310.0,124.51,2201700.0,1250.0,70854.0,32.56,7185600.0,105.8,1073103.0,644.6,12254335.0,38.745,3504372.0,329.06,1371300.0,3470.0,166090.0,1467.0,2097929.0,1139.5,3944361.0,121.82,2700900.0,185.33,683700.0,726.0,387459.0,97.72,444669.0,301.63,1423200.0,79.3,13919300.0,162.77,10261200.0,42.1,925600.0,143.4,1408107.0,459.0,1556082.0,1664.0,75661.0,206.35,2433000.0,1852.0,185847.0,71.44,1357100.0,838.2,2291400.0,3560.0,2945158.0,23.87,7391000.0,3210.0,16276.0,114.25,857967.0,273.5,681098.0,5016.0,1873392.0,148.22,1174800.0,4684.0,2712562.0,197.93,629100.0,242.47,1165500.0,2074.0,69153.0,588.8,2408301.0,41.9,1218850.0,266.71,706200.0,47.14,2469800.0,,0.0,537.73,567000.0,300.4,3749360.0,139.72,2214100.0,535.4,22841243.0,695.0,1113947.0,198.0,1434100.0,3150.0,63592.0,387.5,11743515.0,120.99,4112700.0,118.59,946500.0,29.77,2814685.0,207.8,791811.0,809.0,666321.0,501.0,233014.0,4.492,36675715.0,97.11,2710235.0,214.8,1751632.0,229.47,803500.0,266.2,10960542.0,97.7,12011500.0,70.83,6997100.0,1695.0,479012.0,535.0,238491.0,344.0,2728802.0,57.5,1348422.0,75.7,1686103.0,969.4,2961638.0,82.98,1320140.0,785.2,5926760.0,135.7,9398528.0,117.8,1004841.0,2578.5,13743432.0,47.97,1230673.0,358.77,949900.0,178.4,1642031.0,113.51,1286500.0,40.07,14264900.0,1529.0,7046897.0,867.0,1456188.0,1320.0,615490.0,961.0,11309724.0,330.13,545200.0,513.61,1211100.0,132.4,514030.0,91.03,10247100.0,270.0,507186.0,72.58,801300.0,169.12,1794900.0,480.36,1326400.0,216.0,528855.0,168.0,742583.0,6455.0,139043.0,83.37,2236400.0,89.3,3633881.0,175.1,7864471.0,188.2,3065.0,1761.0,4166512.0,1402.0,228873.0,161.3,1643174.0,900.4,9133564.0,221.85,417100.0,813.0,1854105.0,13.62,7389600.0,12.6,4699109.0,130.5,1007000.0,25.025,3832076.0,92.8,2673500.0,232.34,1263900.0,237.2,1153315.0,70.4,4979446.0,1074.0,137723.0,2568.0,1509619.0,51.5,6137100.0,92.94,2113900.0,87.58,3975700.0,2516.0,528620.0,110.6,313961.0,55.14,4156700.0,356.28,1383900.0,108.2,345902.0,74.95,3574000.0,22.54,59566700.0,54.47,1203200.0,750.0,1190047.0,2750.0,104920.0,224.5,1976309.0,1302.3,268400.0,455.32,277900.0,188.54,3718600.0,73.75,1109800.0,147.42,2616500.0,165.0,1387392.0,1680.0,99904.0,96.9,172738.0,106.21,3392300.0,43.05,5773700.0,103.0,730948.0,150.04,3229500.0,46.74,3781261.0,591.0,278582.0,90.7,2277844.0,113.03,3874200.0,116.77,638600.0,546.32,1472400.0,263.0,545278.0,223.16,4152400.0,808.0,644996.0,1166.0,90100.0,47.45,3354200.0,166.96,1257300.0,96.7,5677657.0,60.5,1120500.0,389.2,1820736.0,109.86,2578400.0,248.0,1445756.0,245.94,1318600.0,325.5,577985.0,342.2,39121061.0,249.85,66575300.0,58.59,2109200.0,370.16,2189200.0,120.21,3454800.0,57.4,6129258.0,161.72,1414000.0,146.3,33089326.0,203.16,6543000.0,80.42,1166500.0,605.59,250700.0,78.26,6907500.0,72.05,64047100.0,40.68,9917654.0,42.19,4061200.0,204.31,1117500.0,132.5,4194829.0,368.98,816000.0,4730.0,8147548.0,56.22,1536234.0,564.5,2490000.0,232.07,2594700.0,134.06,3303600.0,812.8,398600.0,74.88,325106.0,217.0,1103196.0,48.31,6913200.0,875.5,1233065.0,1022.5,2070452.0,289.85,7950200.0,852.0,161486.0,579.0,58743.0,31.76,5129600.0,29.17,1875515.0,129.76,2993600.0,102.19,1117500.0,273.93,1429200.0,30.16,1777025.0,72.02,67170529.0,445.5,219136.0,91.5,113698.0,88.94,1275646.0,274.72,1204800.0,176.84,716500.0,475.98,1376000.0,124.96,4073500.0,357.5,514768.0,65.49,4739500.0,11.6,8053300.0,909.5,2116231.0,42.13,31077900.0,187.98,896500.0,323.11,660200.0,,0.0,8.13,47646400.0,233.85,1415800.0,49.3651,6048888.0,95.53,3471800.0,2090.0,582419.0,134.88,3980900.0,64.92,12963200.0,1378.0,385514.0,553.0,601807.0,215.85,1785500.0,52.37,5902500.0,81.95,15539000.0,407.0,887661.0,813.8,2552051.0,,0.0,57.17,2347100.0,134.13,1621500.0,307.93,966400.0,3013.0,1601580.0,302.19,1080800.0,339.0,431801.0,31.16,3988100.0,96.02,1897300.0,66.81,6805300.0,116.78,20512000.0,358.0,417785.0,121.78,2891900.0,131.16,2219000.0,27.62,1082717.0,106.92,2124000.0,381.97,675900.0,180.79,1786600.0,178.78,2120000.0
-2024-11-01,320.0,1377818.0,136.87,2077700.0,102.6,2657123.0,2350.2981,1159971.0,222.91,65276700.0,203.55,4493900.0,132.4,8486966.0,2283.0,1242929.0,55.14,2117014.0,136.46,3707600.0,118.6,10149300.0,41.85,344894.0,14.13,3905940.0,96.02,4006500.0,345.67,2579800.0,30.65,1409697.0,482.8,2851600.0,225.48,2922800.0,54.64,2234800.0,2563.0,263325.0,288.18,2037000.0,219.4,0.0,286.57,1047800.0,1406.4,65975.0,85.88,1884600.0,14.71,30895200.0,104.71,2823200.0,39.96,5345550.0,229.5,324389.0,5842.0,396693.0,166.3,428581.0,75.72,3416300.0,141.6,1058909.0,191.76,244400.0,447.0,336033.0,280.4,738400.0,100.57,1373200.0,98.24,2431100.0,223.0,326793.0,208.58,868900.0,184.15,1533700.0,139.83,646900.0,2180.0,136745.0,289.4,0.0,1216.0,346162.0,183.38,6318900.0,10.26,17811400.0,141.86,39027400.0,178.43,1962500.0,319.22,1826700.0,507.18,550300.0,211.26,1989000.0,197.93,99687800.0,98.5425,5255600.0,1763.0,1390344.0,106.6,244972.0,364.42,734500.0,75.4,811300.0,23.09,5213500.0,141.0,369657.0,309.21,794500.0,67.86,5399600.0,141.0,3130600.0,56.37,6184300.0,110.86,1114000.0,141.48,4716100.0,365.0,259373.0,214.0,749496.0,1480.0,111432.0,674.73,1801700.0,469.0,188406.0,138.4,852000.0,366.0,447767.0,844.2,1692711.0,458.0,4440377.0,216.28,893700.0,168.92,17847000.0,206.11,389100.0,136.0,1044400.0,425.84,600500.0,272.69,2508300.0,11022.0,3969980.0,2981.1899,127200.0,154.59,18894500.0,1269.0,3078408.0,470.2,599137.0,41.76,31220000.0,623.0,224953.0,147.5,380625.0,59.01,2331900.0,240.6,34968637.0,44.645,0.0,2705.0,2711692.0,35.87,3167100.0,24.795,0.0,142.0,581491.0,139.9,23266801.0,9.416,30404514.0,90.9,1975500.0,441.2,959615.0,317.0,456877.0,235.24,1278400.0,125.05,324448.0,20.84,6586000.0,773.5,1194983.0,43.59,2095700.0,82.62,3147900.0,4260.0,55825.0,703.0,123173.0,389.0,540444.0,173.79,1456000.0,75.31,3339500.0,4426.0,187009.0,4749.1099,519700.0,37.85,7921200.0,172.02,1255000.0,985.08,792000.0,396.8,4329423.0,392.1,4148439.0,72.32,0.0,54.32,12894800.0,698.0,210528.0,66.06,950920.0,111.4,1082958.0,63.04,3008056.0,60.5,192599.0,3426.0,644683.0,321.0,185128.0,565.0,419871.0,378.2,74742153.0,315.6,472997.0,210.21,525200.0,812.0,2231463.0,445.0,831720.0,556.0,108801.0,452.14,2971300.0,104.17,923700.0,1398.0,26602.0,537.0,420150.0,104.0,466861.0,83.62,7051500.0,140.25,10840229.0,448.0,6274432.0,1430.0,77540.0,29.36,444421.0,2812.0,959446.0,168.14,3453200.0,79.16,1595600.0,1204.0,220397.0,459.8,831165.0,63.71,11557700.0,14.77,1554897.0,28.97,3411000.0,116.13,3876400.0,164.0,502631.0,72.59,3524900.0,379.63,1633300.0,277.41,1779600.0,232.0,1710750.0,16.35,2278613.0,210.0,1295600.0,130.18,1186000.0,2178.0,297119.0,6120.0,882.0,2754.0,438294.0,106.58,1815700.0,1533.0,457838.0,148.0,443550.0,282.09,1897200.0,188.38,1502600.0,84.06,1569300.0,41.82,3305600.0,4750.0,38618.0,104.75,2960200.0,356.0,573999.0,101.82,1570100.0,86.7,905195.0,366.49,4442300.0,316.49,2810700.0,140.65,393600.0,3600.0,52024.0,93.33,4859700.0,3.27,493420.0,163.11,2296100.0,43.56,25078500.0,310.5,217809.0,223.61,1318600.0,58.59,19877800.0,328.51,387600.0,68.3,2807400.0,118.0,37907172.0,63.52,6313000.0,28.58,3986200.0,95.0,2026362.0,163.9,3375200.0,57.12,457548.0,105.85,715900.0,107.84,7428000.0,234.27,1619700.0,329.81,426400.0,46.33,1425300.0,2547.0,3801566.0,51.49,5209600.0,113.73,2430500.0,3771.0,307854.0,95.8,2870900.0,180.96,830400.0,294.72,3527500.0,168.0,597578.0,303.13,2975900.0,34.28,2837358.0,55.5,19235600.0,72.5,1926900.0,33.39,11062300.0,205.62,1099800.0,215.4,9429029.0,22.71,12178900.0,74.61,4101200.0,60.86,2458800.0,423.0,654572.0,82.7,1654579.0,55.81,13589400.0,153.07,11728000.0,5090.0,114337.0,39.22,3781800.0,58.99,8602600.0,58.39,9588400.0,155.66,4092800.0,75.23,2843400.0,216.5,182915.0,15.816,6126397.0,4946.0,144319.0,34.5188,4040056.0,123.26,4838700.0,400.42,1522500.0,930.0,109063.0,158.12,2025900.0,130.87,13048400.0,134.0,143188.0,81.76,3126600.0,103.2,658116.0,2395.5,3351680.0,155.29,1094700.0,167.64,4348200.0,37.45,1546634.0,247.76,2638500.0,95.81,7944900.0,2174.0,199575.0,176.0,1517200.0,66.6,4638400.0,1126.0,197617.0,21.98,5994800.0,55.85,1216651.0,314.4,1265900.0,189.11,606400.0,48.97,4980400.0,4288.0,125840.0,425.83,672700.0,159.65,747700.0,624.0,951142.0,670.0,169610.0,32.1,1466827.0,121.29,992500.0,28.02,4203147.0,38.01,0.0,112.68,3713100.0,141.59,1064300.0,38.32,6921500.0,70.35,2735100.0,151.26,1954200.0,58.11,7848100.0,244.57,1399800.0,100.0,2832700.0,29.76,754812.0,727.0,207481.0,1744.0,286285.0,264.39,844200.0,350.97,552500.0,81.13,2142600.0,66.58,11486400.0,217.0,388915.0,132.4,855185.0,414.01,2410100.0,201.0,4596377.0,101.08,1789400.0,108.46,1853600.0,29.71,502958.0,7.012,12958544.0,15.42,3479787.0,14.034,10050271.0,974.5,165505.0,734.4,1043531.0,12.415,0.0,120.84,2256100.0,827.0,63070.0,189.22,568900.0,888.3,451000.0,69.12,2350500.0,35.62,7274200.0,45.88,347106.0,415.18,221100.0,63.67,2303900.0,165.8,411556.0,92.5,720867.0,276.97,485400.0,335.0,2369100.0,72.395,7743000.0,59.58,1334300.0,67.54,4040800.0,158.6,323424.0,38.15,7671500.0,119.06,1247400.0,159.4,1212200.0,3842.0,1750206.0,161.13,749600.0,521.0,5608925.0,10.22,43472300.0,585.0,844021.0,39.115,6680000.0,1050.0,562379.0,215.5,712585.0,45.59,7733200.0,458.8,190200.0,274.35,1370400.0,41.73,5641900.0,674.4,32243.0,355.5,343420.0,232.2,665400.0,83.7,2446854.0,135.2,1008892.0,848.0,645360.0,202.05,4239704.0,1988.91,128300.0,89.1,4665800.0,43.14,5777900.0,19.76,469600.0,5140.0,49523.0,41.88,2934400.0,767.0,246552.0,33.52,0.0,735.5,630110.0,110.43,571400.0,82.4,2548695.0,460.0,533047.0,204.94,2838800.0,311.0,319741.0,78.8,4055400.0,53.7604,4424749.0,881.0,372336.0,65.6,2646657.0,12040.0,21567.0,72.9,1530071.0,292.99,1355500.0,163.36,1545900.0,6860.0,1290.0,171.7,3984900.0,86.95,3383300.0,470.0,391820.0,301.09,2702200.0,36.63,1504900.0,1015.0,232836.0,89.51,6485900.0,68.24,3495000.0,104.02,580800.0,27.275,8269910.0,407.65,15448945.0,48.36,5890200.0,50.96,10289500.0,204.0,1732928.0,2100.0,38104.0,172.65,21752900.0,171.29,31796500.0,113.61,1318700.0,308.5,662605.0,104.44,2469200.0,2766.0,250080.0,229.5,1456843.0,198.18,1708200.0,336.5,429206.0,519.35,1625000.0,161.6,342846.0,1419.5,7253164.0,1105.0699,248300.0,27.68,8203400.0,65.82,1363700.0,78.2,1607467.0,15.48,11727300.0,276.0,1129682.0,357.19,1317700.0,392.59,3277800.0,102.3,296659.0,79.44,231470.0,179.0,344441.0,925.0,111017.0,511.0,359718.0,122.2,2838610.0,110.09,2056300.0,189.23,1492500.0,1873.0,457086.0,2060.0,109792.0,2482.0,664239.0,372.2,49300273.0,236.47,1043100.0,291.8,1811213.0,239.5,96934.0,149.45,108428.0,230.0,6533027.0,82.33,1955900.0,197.1631,4757842.0,20.06,12602000.0,36.28,6360400.0,2080.0,45328.0,30.92,1897300.0,709.6,48832143.0,70.37,1742400.0,832.0,72694.0,17.33,4662000.0,1094.0,288550.0,179.26,1360200.0,307.0,567622.0,110.4,1689473.0,425.7,539193.0,260.71,1424000.0,2220.0,214017.0,852.5,1668051.0,175.0,154368.0,100.03,1523000.0,347.0,92606.0,213.1,15028221.0,13.825,6141203.0,208.25,3334100.0,200.0,924505.0,154.64,4510300.0,2130.0,842440.0,1244.0,95937.0,417.28,994100.0,389.0,690416.0,216.05,725500.0,98.93,1162000.0,29.025,0.0,899.0,529214.0,8592.0,358490.0,369.5,225355.0,3200.0,1397224.0,2361.0,1255940.0,1672.0,1965117.0,731.5,1426075.0,76.13,2261700.0,814.6,1644667.0,15.732,9456961.0,128.0,3630290.0,23.2,173471100.0,621.74,1437000.0,31.4,3993100.0,603.0,1093625.0,55.77,10454800.0,29.48,2852413.0,45.6,1869469.0,209.16,1791900.0,93.97,3880800.0,121.16,1847500.0,4.0335,92624498.0,506.34,1041900.0,503.69,424800.0,98.7,1839420.0,4722.0,400674.0,74.2,6024942.0,263.08,882600.0,52.68,1552475.0,17.78,4350200.0,161.2,838714.0,138.2376,663974.0,1024.0,238308.0,180.96,771500.0,127.67,1374600.0,75.5,2284800.0,123.6,6720766.0,608.0,658992.0,457.0,127641.0,100.0,528023.0,535.0,205014.0,568.0,720309.0,986.0,106538.0,183.06,443100.0,1517.0,671343.0,107.4,1667296.0,160.13,5256400.0,222.94,6923500.0,1028.0,242204.0,80.1,389714.0,136.2,2441773.0,80.61,3774000.0,32.82,12592800.0,230.7,144685.0,17.19,7053200.0,151.55,1014000.0,296.6,3803107.0,33.49,5676500.0,142.4,748017.0,23.83,3614300.0,137.58,2672800.0,669.38,906400.0,1658.0,99691.0,134.61,1678200.0,24.18,13274500.0,72.3,1208300.0,743.0,454097.0,65.01,12163100.0,56.57,3062200.0,22.73,15528900.0,79.27,685700.0,605.0,1912484.0,182.97,1053200.0,164.2401,1766327.0,220.6,19796179.0,227.1,641400.0,247.48,852200.0,603.47,157800.0,36.9,2397100.0,54.42,143210419.0,818.93,5266300.0,194.4,4445409.0,545.35,792600.0,57.74,3222700.0,261.94,2262400.0,105.3,373793.0,74.8,10317500.0,634.0,195132.0,10750.0,822624.0,321.17,3874700.0,30.61,6158200.0,51.73,4848900.0,77.09,1750200.0,874.0,166772.0,86.56,2468900.0,117.15,1560400.0,508.08,3753700.0,149.17,1027700.0,252.5,815836.0,260.57,1481600.0,80.18,984100.0,55.7,0.0,611.0,263325.0,295.21,4131800.0,68.5,755367.0,74.81,5472900.0,526.34,1507800.0,456.36,582600.0,271.85,1035500.0,68.51,6470400.0,90.07,5052400.0,218.0,286450.0,2054.8999,344800.0,78.43,2661000.0,242.0,2248837.0,36.41,6297400.0,3750.0,89651.0,134.28,750800.0,78.75,1517300.0,380.8,5535737.0,287.4,271700.0,31.1,752039.0,580.14,496800.0,219.1,1781000.0,127.22,3068700.0,1253.5,772315.0,195.35,9387052.0,1188.0,166110.0,52.3,6325100.0,53.87,10986200.0,326.75,601400.0,189.8,1087567.0,248.5,439418.0,26.89,2132200.0,143.13,2149600.0,759.37,1018100.0,235.5,830383.0,562.0,177234.0,101.88,10180600.0,54.63,4787100.0,487.5,4974589.0,84.77,20330500.0,116.85,4372100.0,577.95,369300.0,410.37,24230400.0,453.89,1098200.0,343.0,319013.0,229.71,26258900.0,24.58,1110400.0,192.25,924900.0,35.69,4559300.0,1342.09,173800.0,117.6,1826800.0,830.0,128926.0,470.2,0.0,250.0,530913.0,167.1,242058.0,383.0,78140.0,1560.0,107772.0,156.4,315492.0,24.88,12222800.0,11.01,6154208.0,74.32,2969100.0,249.03,191600.0,77.35,14615300.0,45.26,11049000.0,74.5,1693331.0,75.61,29968000.0,987.2,8476544.0,34.49,3137000.0,78.06,9623700.0,506.95,497900.0,4.379,9665494.0,943.41,985300.0,86.72,2685000.0,250.09,749800.0,116.1,1901500.0,99.93,1072100.0,143.56,1106000.0,135.4,207127800.0,9139.3896,24100.0,375.3,46243708.0,29.08,422400.0,27.32,2326700.0,238.59,2224100.0,9914.0,230070.0,58.88,4615700.0,350.0,1214028.0,1395.0,94719.0,200.98,936500.0,93.36,3165200.0,101.08,1070800.0,70.99,5551200.0,134.8,10935624.0,346.5,376364.0,10.06,4762588.0,170.02,5680600.0,76.4393,7452000.0,353.8,1570334.0,99.44,3060600.0,2170.0,98895.0,49.57,13267200.0,65.0,389367.0,690.5,313258.0,364.8,176791.0,38.23,395248.0,181.32,5851800.0,,0.0,848.2499,72523.0,210.65,1117200.0,139.09,1182400.0,103.35,1845600.0,181.8,415525.0,20.04,10117500.0,310.5,1150056.0,120.56,3729800.0,87.31,2517400.0,165.59,6339000.0,298.0,710506.0,189.4,1913394.0,28.09,46894600.0,82.18,858100.0,165.1,5454800.0,242.72,3237900.0,635.03,1040500.0,575.0,232734.0,219.0,139247.0,128.38,1809900.0,501.0,3651329.0,96.05,3600831.0,315.0,382264.0,229.99,826400.0,113.4,3941700.0,2372.0,97171.0,130.65,5833200.0,187.15,1971500.0,493.0,477357.0,547.0,599355.0,98.47,2289700.0,85.83,1116900.0,235.61,385300.0,363.06,225900.0,527.0,67353.0,124.41,1886000.0,1260.0,50416.0,31.56,5959100.0,107.0,1699959.0,644.0,6506062.0,39.33,2301870.0,323.66,1058400.0,3512.0,162742.0,1459.5,963322.0,1158.0,1625172.0,120.01,2064400.0,185.03,739700.0,729.0,255531.0,98.0,254459.0,303.5,913100.0,77.25,16473600.0,165.27,6498100.0,43.08,873500.0,144.0,1102440.0,463.0,1068844.0,1680.0,34128.0,202.06,1692400.0,1830.0,317499.0,71.42,932800.0,843.6,1087300.0,3622.0,4667770.0,23.56,7072800.0,3190.0,11509.0,115.3,489350.0,273.5,686834.0,5026.0,2207876.0,144.29,1540100.0,4994.0,3274664.0,197.66,530900.0,244.28,1118400.0,2081.0,34609.0,601.0,5986714.0,41.08,1120412.0,268.72,718400.0,47.33,3123100.0,,0.0,540.91,510800.0,302.4,3198923.0,140.06,2255700.0,548.8,60456577.0,698.5,486819.0,198.58,1010800.0,3230.0,31071.0,391.2,6586919.0,118.75,5234900.0,121.04,1474300.0,29.74,1354784.0,210.5,544919.0,807.0,518084.0,503.0,265231.0,4.611,30329053.0,98.7,1094856.0,214.8,0.0,225.59,720200.0,264.8,5253449.0,98.87,8860200.0,70.94,6266000.0,1724.0,179352.0,539.0,126785.0,358.8,1881328.0,56.7,1963588.0,75.6,1411749.0,985.0,1205663.0,84.48,805178.0,784.4,3336157.0,136.3,3813653.0,116.4,713701.0,2579.0,11356028.0,48.34,454928.0,357.97,1093800.0,181.52,1227689.0,112.92,766800.0,39.76,12605900.0,1542.0,425141.0,873.4,1546834.0,1322.0,239408.0,966.8,4186064.0,330.29,253900.0,518.4,901500.0,135.4,452420.0,88.54,6817400.0,272.0,452041.0,72.46,689800.0,167.7,1433600.0,483.31,940300.0,219.0,919921.0,169.8,5497131.0,6565.0,151474.0,81.65,2789600.0,88.7,3648922.0,175.9,3107652.0,192.2,1678.0,1777.5,1259232.0,1408.0,489868.0,162.2,1314906.0,913.8,11949096.0,225.18,487800.0,817.5,686765.0,13.7,7359400.0,12.722,2294693.0,133.65,1033300.0,24.845,4081294.0,92.8,2158900.0,232.77,1350900.0,239.9,786177.0,70.5,3140658.0,1076.0,87837.0,2588.0,538038.0,51.46,3613500.0,93.38,1016000.0,88.91,2106200.0,2514.0,342870.0,110.6,0.0,55.25,2684000.0,367.15,1860500.0,109.2,352443.0,75.03,2640700.0,22.12,37170000.0,55.0,1736300.0,764.5,1012256.0,2805.0,73585.0,225.0,4202989.0,1304.5,218000.0,455.2,192200.0,224.35,9591100.0,75.31,984000.0,150.02,1516600.0,166.6,1152853.0,1690.0,179768.0,97.9,121712.0,106.49,2352100.0,42.82,6304900.0,103.6,5084179.0,150.84,2452800.0,46.74,2197423.0,596.0,257671.0,90.2,678180.0,112.39,5067400.0,119.07,1219900.0,557.92,1459700.0,267.0,439948.0,223.28,2922100.0,814.0,907229.0,1172.62,112300.0,46.97,2655500.0,165.27,1257900.0,96.4,5610504.0,61.21,896200.0,388.2,1058450.0,112.06,1739100.0,252.0,640504.0,245.64,1450200.0,323.5,421338.0,348.0,25485375.0,248.98,57544800.0,58.36,1890000.0,376.15,1550900.0,119.19,3333900.0,57.9,3746239.0,163.78,1457800.0,147.4,11285646.0,204.92,4208800.0,81.46,1177200.0,602.75,239000.0,80.46,6762300.0,73.25,33542200.0,42.125,10727372.0,41.3,2704600.0,205.26,632500.0,132.2,3290133.0,377.65,672000.0,4753.0,4079058.0,56.8,1281276.0,567.56,2548300.0,232.69,2653300.0,134.05,2266700.0,793.47,741000.0,75.24,214002.0,221.0,636626.0,47.84,5480400.0,874.0,1089640.0,1034.0,1109187.0,290.74,5470700.0,881.0,125199.0,570.0,143517.0,31.44,6317500.0,29.29,1074884.0,128.22,2169600.0,101.59,1117800.0,270.39,986500.0,30.16,1419213.0,72.34,44445207.0,442.5,156026.0,91.5,0.0,88.5,743579.0,275.48,1047100.0,176.68,850300.0,471.12,1352700.0,119.51,5979600.0,358.0,285662.0,64.19,2883900.0,11.62,5348600.0,894.5,1655803.0,41.36,16682400.0,186.84,771100.0,387.21,1905900.0,,0.0,8.23,26745000.0,239.12,1804100.0,49.7959,5059681.0,95.57,3176900.0,2100.0,488994.0,133.27,2217100.0,64.68,13313900.0,1378.0,392479.0,557.0,220907.0,213.99,1267600.0,51.56,5640800.0,82.19,12181800.0,418.0,608477.0,828.2,2255972.0,,0.0,57.5,1317200.0,132.2,1563000.0,316.5,623700.0,3063.0,1097498.0,299.3,710100.0,338.0,609702.0,31.18,3007000.0,95.68,1737700.0,66.69,6861000.0,114.95,20939300.0,358.0,562233.0,119.46,1925000.0,132.34,1888600.0,28.0,722068.0,107.27,1905700.0,384.64,523300.0,182.59,1239000.0,181.95,2838600.0
-2024-11-04,319.5,1087609.0,139.65,1795400.0,102.1,2056431.0,2344.9031,4357556.0,222.01,44944500.0,200.47,3531800.0,134.1,3602472.0,2289.0,874692.0,53.96,1384439.0,136.87,2459700.0,117.65,5604000.0,41.38,420869.0,14.26,3487087.0,95.0,2293300.0,343.9,1931300.0,30.81,1158704.0,481.35,1954900.0,224.19,1599600.0,55.3,2459400.0,2553.0,328361.0,289.86,1184300.0,220.5,234525.0,287.62,896300.0,1395.8,37704.0,86.02,1808200.0,15.23,15466000.0,104.51,2578100.0,39.74,9076262.0,230.0,402894.0,5820.0,504173.0,165.1,352863.0,76.33,4528400.0,140.28,752966.0,191.19,243800.0,446.0,346400.0,281.65,654200.0,100.04,1748700.0,100.57,2339600.0,220.0,499057.0,210.78,730700.0,182.37,1431200.0,139.5,597800.0,2250.0,133211.0,290.2,371309.0,1212.0,337664.0,181.82,3857600.0,10.2,9965100.0,140.71,29117400.0,179.92,959800.0,316.91,2090100.0,506.59,369300.0,212.11,2333800.0,195.78,38492100.0,98.72,4616400.0,1790.0,782581.0,106.6,237703.0,365.64,1137600.0,75.14,716400.0,23.54,4859700.0,141.4,351896.0,306.09,1608000.0,68.22,4818100.0,139.43,3728500.0,55.93,4703100.0,112.99,1123800.0,137.53,3263600.0,376.0,373348.0,215.4,1065276.0,1466.0,82644.0,671.16,1232500.0,470.0,836733.0,137.67,864500.0,367.0,607401.0,844.6,1083764.0,455.4,5178440.0,218.5,624600.0,168.55,13621300.0,205.57,338700.0,135.3,1569000.0,431.57,479000.0,270.19,1944000.0,11042.0,2433650.0,3046.3501,102700.0,155.07,10290400.0,1244.5,2203299.0,466.0,428842.0,41.33,31110100.0,623.0,163509.0,145.5,405867.0,59.46,1857600.0,243.5,133591019.0,45.01,1422198.0,2699.0,2090186.0,35.8,2725800.0,24.745,2022884.0,141.6,489901.0,139.0,20324481.0,9.552,11324720.0,92.82,2585200.0,436.0,751703.0,317.5,1200633.0,234.33,1620500.0,125.2,137607.0,20.16,12310000.0,761.0,1510184.0,43.79,2374000.0,84.0,2802500.0,4260.0,153769.0,701.0,62272.0,386.0,830395.0,173.52,2494800.0,75.0,3994800.0,4398.0,1761710.0,4776.46,200000.0,38.17,5398200.0,172.43,2048500.0,991.5,512500.0,397.0,2037935.0,393.2,1482288.0,72.7,877772.0,55.45,10808200.0,700.0,266889.0,66.2,943790.0,111.8,1982896.0,62.87,1950835.0,60.5,141375.0,3448.0,1889016.0,317.0,156190.0,556.0,269296.0,382.0,27542215.0,317.6,338685.0,209.64,653900.0,851.0,5474104.0,448.0,536622.0,555.0,132185.0,442.29,5733200.0,105.45,797300.0,1390.0,61367.0,535.0,550204.0,104.0,536221.0,84.72,5853100.0,142.15,12869361.0,449.5,3928133.0,1425.0,111378.0,29.3,390165.0,2782.0,279363.0,167.04,2383500.0,80.33,873000.0,1202.0,191571.0,458.4,827445.0,62.35,9419600.0,14.885,1545114.0,28.77,3061500.0,111.9,4392700.0,162.0,460098.0,72.4,3104600.0,376.52,1793600.0,276.08,1993900.0,225.8,1493758.0,16.415,4029333.0,209.6,791300.0,131.54,1083700.0,2164.0,169713.0,6000.0,7465.0,2746.0,494276.0,108.36,1975500.0,1540.0,478856.0,146.4,584801.0,289.34,2496900.0,191.1,1185500.0,86.41,2170200.0,41.59,4769500.0,4740.0,33324.0,102.96,2407600.0,353.0,1998759.0,102.65,1027500.0,86.8,1640248.0,375.83,2195900.0,312.32,1695700.0,138.19,551100.0,3605.0,26316.0,93.61,4113700.0,3.28,796130.0,162.48,1352000.0,42.53,21752800.0,311.5,238457.0,223.08,1193300.0,56.38,10752300.0,325.62,690300.0,68.39,3611200.0,115.7,19604838.0,63.82,5930100.0,29.02,5657200.0,95.0,1337768.0,161.28,2234600.0,56.88,560436.0,104.86,692400.0,108.86,5441700.0,233.89,1036900.0,329.67,332400.0,46.38,1479600.0,2566.0,2359220.0,52.45,2541300.0,115.91,979200.0,3763.0,775768.0,94.45,3337000.0,182.48,519200.0,298.01,5107900.0,165.5,747926.0,298.88,2321900.0,34.07,2260215.0,55.83,13269900.0,73.83,2681400.0,33.36,12458200.0,207.56,926700.0,215.4,2731631.0,23.07,9161200.0,74.9,4665100.0,61.21,2578400.0,424.0,483803.0,83.45,1032618.0,54.65,11544200.0,153.97,6130000.0,5060.0,50464.0,39.65,3035700.0,57.62,6337700.0,56.89,7959800.0,157.24,2328100.0,75.4,2910800.0,215.5,241776.0,15.766,4704317.0,4914.0,115602.0,34.2469,6407351.0,125.56,3294000.0,401.68,801900.0,935.0,105855.0,162.26,1950100.0,129.85,10608800.0,135.0,50695.0,82.0,4571100.0,102.35,657353.0,2380.0,2856181.0,154.33,554900.0,170.74,3411300.0,37.35,1583079.0,247.18,1836200.0,95.79,6088000.0,2172.0,96623.0,177.32,1270000.0,66.81,7128200.0,1139.0,161528.0,21.99,4254100.0,56.8,801503.0,316.8,555644.0,189.16,523400.0,47.95,14634400.0,4286.0,219171.0,429.98,637600.0,158.77,813400.0,625.0,564742.0,670.0,147461.0,31.62,1099463.0,121.63,911300.0,27.95,3405888.0,37.69,852560.0,112.52,3050100.0,144.94,824700.0,39.15,7877000.0,69.7,3058500.0,152.89,1975300.0,60.23,6351100.0,244.5,1027300.0,99.15,2088300.0,29.79,656461.0,730.0,196596.0,1709.0,263436.0,264.69,787300.0,347.75,373100.0,81.0,2914500.0,66.45,6304900.0,223.6,1002869.0,130.4,387838.0,417.86,1931000.0,201.0,1497241.0,100.05,1196600.0,109.81,3434100.0,29.46,698436.0,7.031,14928704.0,15.345,4241664.0,14.022,8255322.0,970.0,619758.0,737.0,1048888.0,12.39,3178315.0,122.93,1702100.0,823.0,35005.0,189.3,493200.0,895.92,335800.0,70.22,1566000.0,36.8,6788700.0,45.93,302006.0,402.5,180100.0,63.4,2063700.0,166.8,736907.0,91.8,877537.0,280.61,361500.0,331.13,1943300.0,71.215,5933800.0,59.79,1879600.0,66.47,3970500.0,160.0,634332.0,37.97,7614600.0,120.39,1667900.0,161.11,1080000.0,3832.0,4709078.0,163.52,1162200.0,524.4,2607614.0,10.36,55323800.0,588.0,448977.0,38.91,4931400.0,1060.0,690636.0,216.0,351953.0,46.27,9147800.0,461.81,219400.0,271.18,1020000.0,41.55,2475000.0,677.8,37319.0,360.0,562001.0,231.2,619600.0,85.4,891481.0,135.0,642804.0,851.0,640989.0,200.82,2026683.0,1990.9399,139500.0,89.7,6372500.0,42.83,4038300.0,20.05,399600.0,5010.0,72606.0,43.0,5996100.0,780.0,254591.0,33.23,834971.0,721.5,572208.0,111.42,746000.0,82.5,701222.0,458.0,103179.0,212.28,5906300.0,312.0,567531.0,78.84,3488000.0,53.6247,4397147.0,902.0,286146.0,59.7,4296314.0,11960.0,56396.0,72.6,1104804.0,293.6,1056000.0,165.51,1299400.0,6800.0,209.0,171.76,4197400.0,86.99,1431700.0,465.5,181127.0,295.46,2070500.0,36.01,2592400.0,1009.6,1188132.0,89.84,6124300.0,68.09,2851900.0,103.49,470100.0,27.19,3383211.0,406.9,25732443.0,47.02,4309400.0,51.8,9778500.0,208.5,1792766.0,2065.0,85299.0,170.68,16194000.0,169.24,21492700.0,116.05,1216400.0,310.0,467651.0,105.15,4156300.0,2772.0,152264.0,228.0,1692794.0,200.24,937000.0,331.0,343961.0,511.47,1797800.0,161.6,605171.0,1414.0,4842548.0,1095.6801,153700.0,28.13,8110000.0,66.06,1210100.0,78.1,1470636.0,15.4,11634100.0,274.5,1005316.0,363.16,1547700.0,395.57,2690500.0,102.35,192284.0,79.28,404929.0,177.0,267216.0,941.0,157690.0,515.0,573816.0,124.0,2308973.0,111.16,1411400.0,191.04,849600.0,1856.0,202889.0,2065.0,54689.0,2495.0,481901.0,371.8,44832851.0,233.4,1431000.0,293.2,1098831.0,238.0,73326.0,146.5,161167.0,232.0,1041186.0,83.72,3329300.0,195.6079,4275724.0,20.01,8093400.0,35.99,9533900.0,2095.0,38144.0,30.74,1983300.0,717.7,16376922.0,72.33,2236600.0,826.0,89483.0,17.39,6825000.0,1061.0,996022.0,179.0,1689600.0,305.0,348712.0,109.6,678040.0,424.92,333001.0,255.55,1910900.0,2240.0,160120.0,853.5,505729.0,176.0,163641.0,99.84,1728600.0,344.0,121239.0,213.7,14207225.0,13.72,7194041.0,206.32,2593900.0,199.6,974174.0,154.49,2540800.0,2100.0,381237.0,1218.0,230704.0,414.52,923600.0,391.0,3013165.0,219.0,638600.0,98.97,1348500.0,29.18,2680056.0,894.5,593743.0,8474.0,360366.0,368.5,305861.0,3201.0,975616.0,2359.0,1330101.0,1659.0,768480.0,732.5,546698.0,75.75,1463500.0,809.2,1042215.0,15.85,7821819.0,128.6,4606814.0,22.52,84616300.0,619.01,1152500.0,31.79,4548100.0,606.0,864387.0,56.6,7968300.0,29.5,2364443.0,45.6,1290389.0,210.19,2098700.0,94.61,2520300.0,122.35,1481000.0,4.0685,96553900.0,507.42,849500.0,505.06,463000.0,98.3,1011351.0,4668.0,184366.0,74.6,8884422.0,263.88,737100.0,52.04,2051594.0,17.47,2786800.0,161.1,593930.0,138.4554,648824.0,1014.0,335997.0,181.99,742700.0,127.3,1161300.0,74.23,3412300.0,124.65,5057681.0,604.5,589212.0,455.0,219384.0,101.0,861353.0,531.0,196014.0,566.0,698497.0,980.0,62433.0,184.32,644500.0,1512.0,555748.0,107.4,1269914.0,158.24,4644000.0,219.78,8229600.0,1010.0,89809.0,79.7,450459.0,135.4,1275582.0,80.6,1858100.0,32.68,11360200.0,233.7,198592.0,17.04,8130000.0,153.56,1127400.0,299.4,2892158.0,33.38,7130700.0,141.2,1029537.0,24.22,3106200.0,136.81,2013000.0,663.37,637900.0,1632.0,91808.0,133.74,1537700.0,24.49,13273400.0,73.06,1251900.0,744.0,242785.0,65.11,10984500.0,56.27,3043000.0,23.04,17341800.0,76.51,1029300.0,603.5,1240265.0,186.32,1006800.0,167.1152,1829856.0,220.0,9379379.0,227.17,401200.0,247.07,791400.0,604.66,147200.0,37.56,2671400.0,54.82,197160827.0,806.14,3918100.0,193.8,3239267.0,543.1,827600.0,57.51,2404100.0,264.98,1741700.0,104.5,588599.0,74.17,7773000.0,625.0,590022.0,10810.0,798959.0,318.13,2251000.0,29.91,5578300.0,51.37,7091700.0,77.46,1725600.0,882.0,125704.0,84.19,3501200.0,117.21,2192300.0,505.58,2165100.0,152.18,661500.0,253.5,258456.0,256.43,2222000.0,80.79,1221700.0,56.18,1396147.0,606.7,239750.0,292.85,2583100.0,68.45,304282.0,74.47,4223400.0,525.94,1276100.0,458.41,542100.0,267.39,895000.0,68.36,5704400.0,89.31,4513600.0,223.0,593352.0,2063.7,249700.0,78.56,2427400.0,243.5,329564.0,36.4,3590100.0,3710.0,55737.0,136.75,895200.0,78.18,1625300.0,382.2,7223001.0,287.6,340400.0,31.18,1143753.0,581.98,326300.0,221.16,1724100.0,125.85,3642900.0,1243.0,676183.0,195.35,9227250.0,1184.0,386280.0,54.06,8702800.0,53.88,7831900.0,330.66,636100.0,188.9,936055.0,248.0,634606.0,28.33,7448600.0,144.94,2377900.0,766.57,959000.0,235.0,708868.0,564.0,140170.0,101.87,9182600.0,53.54,4037200.0,474.2,3525086.0,84.38,7935900.0,116.14,4366300.0,589.34,387000.0,408.46,19672300.0,458.18,511400.0,336.5,425991.0,222.99,13438800.0,24.81,2632600.0,190.67,736700.0,36.23,3441800.0,1364.02,117800.0,117.0,2291289.0,827.0,122231.0,469.0,143535.0,250.5,547649.0,166.2,199340.0,383.0,44640.0,1530.0,27913.0,153.6,677582.0,25.15,10005500.0,11.045,4886997.0,74.81,2199000.0,247.56,382000.0,78.37,11759100.0,45.76,8656200.0,74.5,1299566.0,75.551,19022000.0,983.2,9083277.0,34.74,5722200.0,77.19,6593800.0,507.44,455400.0,4.329,9333235.0,954.59,948400.0,88.05,3032900.0,247.59,1089900.0,115.45,1780700.0,100.24,761300.0,142.6,1345700.0,136.05,187528200.0,9258.3398,16300.0,385.1,53687817.0,29.29,443400.0,27.42,2279900.0,236.9,2935900.0,9882.0,180575.0,59.29,4691600.0,357.8,1680792.0,1380.0,40312.0,203.99,917600.0,95.64,3006100.0,101.94,1439300.0,69.5,4008500.0,138.0,3656294.0,344.4,274294.0,10.1,3410788.0,169.59,4804400.0,77.1707,5371500.0,351.2,1167135.0,99.44,1613600.0,2130.0,94213.0,50.56,9668500.0,66.16,900704.0,691.5,418949.0,362.0,305076.0,38.33,391123.0,180.56,3064800.0,,0.0,855.8333,242743.0,211.46,818400.0,139.68,1037600.0,104.82,2753300.0,181.2,347993.0,19.95,8378400.0,311.0,1850422.0,122.32,5301300.0,81.87,5443900.0,166.34,4885500.0,302.4,999899.0,188.8,678532.0,27.76,41347800.0,81.56,1125500.0,165.08,5130200.0,241.48,2209000.0,638.0,657600.0,571.0,189922.0,220.5,180018.0,129.49,1801100.0,500.0,2351705.0,95.1,2674605.0,319.0,349041.0,230.17,652900.0,113.86,2439800.0,2350.0,77608.0,130.33,3916000.0,185.95,1429400.0,492.5,240268.0,539.0,368403.0,99.65,1619300.0,85.71,1422300.0,237.44,538200.0,360.09,419100.0,527.0,89152.0,124.86,874400.0,1250.0,27421.0,32.06,15464500.0,107.0,423403.0,650.0,6358077.0,39.01,1783409.0,332.56,840300.0,3470.0,97280.0,1460.5,771235.0,1156.0,1337974.0,121.03,2185500.0,186.23,861400.0,729.0,174833.0,98.24,224414.0,304.32,713400.0,78.13,10257000.0,165.18,4949800.0,43.65,1257500.0,144.5,1645854.0,450.6,1083060.0,1678.0,61019.0,204.39,1515700.0,1830.0,313641.0,72.28,1108000.0,828.84,743600.0,3617.0,7135958.0,23.39,6051100.0,3190.0,16946.0,115.0,448789.0,272.5,785514.0,5023.0,4644342.0,145.35,1030800.0,4945.0,1816990.0,199.89,532400.0,243.61,1236200.0,2071.0,36832.0,598.2,1273253.0,40.83,738746.0,264.65,733800.0,47.86,1299300.0,,0.0,542.08,416300.0,301.8,586626.0,140.66,2407400.0,549.6,70334115.0,698.0,413524.0,200.59,1061500.0,3215.0,21372.0,386.2,3816067.0,118.0,6856100.0,124.82,2389100.0,30.21,2715141.0,210.9,472033.0,802.0,397573.0,506.0,461027.0,4.6045,27664681.0,97.7,865985.0,213.8,827154.0,228.77,785400.0,265.8,4918135.0,97.03,7049100.0,70.96,3924600.0,1707.0,267517.0,537.0,95445.0,363.6,1958432.0,57.8,3577302.0,75.6,1511339.0,980.0,1628114.0,83.16,623298.0,785.2,2174651.0,134.9,2250936.0,114.8,1128763.0,2594.0,43490800.0,47.93,912798.0,374.4,5565700.0,181.3,604441.0,113.69,1012000.0,40.32,11103000.0,1535.0,2792535.0,876.0,1706692.0,1325.0,184774.0,963.0,2691519.0,331.04,231100.0,524.52,583000.0,135.4,405285.0,88.12,4745100.0,272.0,234539.0,72.17,781300.0,172.16,1215900.0,485.77,1908700.0,217.0,360516.0,169.5,370445.0,6550.0,65832.0,80.81,3379900.0,87.6,1874501.0,175.2,2676414.0,188.2,1186.0,1766.0,1310844.0,1406.0,615591.0,162.0,1074291.0,919.8,9297329.0,225.82,918600.0,823.5,906224.0,13.69,6346400.0,12.598,1835190.0,133.58,1071100.0,24.105,2587785.0,92.26,1363100.0,239.74,1816900.0,234.3,827848.0,70.2,2303228.0,1074.0,73804.0,2570.0,259262.0,51.75,4212800.0,94.42,1314000.0,87.95,1572600.0,2506.0,192838.0,110.1,149955.0,55.06,3607200.0,366.9,730100.0,109.0,164638.0,75.37,3185300.0,21.92,24318500.0,55.71,1617000.0,759.5,715187.0,2820.0,137396.0,227.5,1304902.0,1315.39,179600.0,457.92,189500.0,218.96,3569900.0,75.9,692000.0,150.1,1145200.0,166.8,751741.0,1674.0,83778.0,99.34,127384.0,104.27,1830700.0,42.07,5321400.0,103.0,8471726.0,149.99,3289500.0,46.88,1432648.0,593.0,959514.0,89.2,635161.0,112.69,4006800.0,118.17,757100.0,555.47,815100.0,269.0,1268037.0,224.25,2453900.0,811.5,410705.0,1207.58,140100.0,48.56,4179800.0,169.2,1111800.0,97.1,2249647.0,61.31,838400.0,397.0,506473.0,112.49,1921100.0,249.0,1768985.0,242.81,1098300.0,322.5,386129.0,351.8,52229371.0,242.84,68802400.0,58.32,1611100.0,376.99,1137600.0,118.27,3396800.0,58.08,2756060.0,162.93,1829600.0,146.15,10374779.0,203.66,3693800.0,82.04,1027700.0,600.61,150000.0,77.25,6452200.0,73.25,14949100.0,42.275,8701522.0,42.07,3316900.0,208.83,997800.0,134.6,4867695.0,383.9,834400.0,4733.0,3053288.0,56.34,724087.0,557.77,2656600.0,229.91,2195600.0,133.0,2422200.0,785.99,775300.0,74.98,177594.0,222.0,1083656.0,47.19,7720400.0,871.5,883702.0,1027.0,928004.0,291.85,4281600.0,863.0,155319.0,568.0,109651.0,31.69,4448700.0,29.13,849315.0,129.95,2424100.0,102.43,960900.0,268.86,1124200.0,29.61,1612838.0,72.18,29152879.0,450.0,87668.0,91.2,61128.0,88.26,551408.0,277.22,475100.0,177.86,538100.0,472.8,1248000.0,115.74,10742700.0,358.5,340115.0,64.35,2465600.0,11.45,5306600.0,891.0,5025640.0,41.06,14760900.0,188.8,681100.0,387.34,890400.0,,0.0,8.17,28957400.0,241.14,1203000.0,49.2971,3578583.0,94.91,2500400.0,2056.0,354719.0,134.31,2131800.0,63.7,12607400.0,1368.0,339420.0,548.0,139272.0,214.24,1112800.0,52.14,6719300.0,82.45,11731000.0,413.0,198982.0,829.6,1407885.0,,0.0,57.53,1351300.0,135.21,1378500.0,314.77,496500.0,3077.0,829236.0,302.82,829500.0,337.0,967303.0,31.71,2496500.0,95.65,2238700.0,65.82,12450800.0,118.61,14965400.0,360.0,332760.0,120.84,1348300.0,132.76,2670100.0,28.06,776811.0,108.41,1427600.0,377.02,480700.0,184.9,832900.0,175.18,4164000.0
-2024-11-05,317.0,895858.0,140.41,1240500.0,101.3,2741211.0,2381.6877,1211650.0,223.45,28111300.0,201.68,5109300.0,133.7,2942742.0,2362.0,1452227.0,53.96,1303309.0,137.82,4989200.0,117.73,4059200.0,41.81,429492.0,14.31,3370731.0,96.5,1906700.0,345.49,1553900.0,30.83,2116446.0,486.42,1588100.0,217.6,3753400.0,52.0,9049800.0,2543.0,466745.0,291.18,897600.0,221.1,224493.0,291.79,1009200.0,1399.8,48975.0,87.66,1391700.0,15.51,14503200.0,105.56,2351300.0,39.06,8921311.0,227.5,732365.0,5968.0,414523.0,166.32,483228.0,75.39,6643000.0,141.82,817551.0,193.09,390000.0,446.5,357836.0,283.14,787600.0,100.96,2436700.0,99.78,1548500.0,223.0,95763.0,212.15,651200.0,185.06,1626500.0,140.9,645800.0,2220.0,91458.0,291.9,0.0,1214.0,380054.0,186.48,4053000.0,10.26,8738200.0,141.66,27067300.0,182.02,1227600.0,319.29,1472300.0,513.95,311900.0,213.85,1302400.0,199.5,30564800.0,101.28,4590400.0,1792.5,716824.0,104.0,683648.0,368.7,608800.0,75.92,709000.0,23.57,4792200.0,139.0,358615.0,306.37,1502800.0,69.71,5580300.0,149.27,4864500.0,55.24,5998700.0,113.84,792100.0,140.65,3635000.0,351.4,1256614.0,215.8,966544.0,1454.0,354845.0,676.46,1282000.0,452.0,129313.0,137.98,893200.0,365.0,586034.0,840.4,1740603.0,459.5,4254577.0,226.38,771500.0,173.9,13441800.0,206.75,351600.0,137.11,911400.0,441.09,656100.0,275.94,1859600.0,10114.0,4440784.0,3059.8301,138600.0,151.0,23126600.0,1280.0,3146989.0,470.0,697813.0,41.88,30851400.0,614.0,175638.0,145.0,432404.0,59.98,1535300.0,244.9,28591141.0,44.05,2026361.0,2721.0,2872021.0,36.1,2615200.0,24.58,2305227.0,141.2,765276.0,138.5,4934638.0,9.606,7141848.0,92.84,2260400.0,435.0,874421.0,316.5,828279.0,237.3,1877800.0,127.3,296191.0,20.95,5602900.0,770.0,723500.0,43.74,1414800.0,84.8,3257100.0,4370.0,56132.0,703.0,231713.0,382.5,1084698.0,176.93,2472200.0,76.01,2583300.0,4396.0,210037.0,4914.98,385200.0,38.58,5592900.0,180.99,2137600.0,1014.35,424800.0,396.6,20656020.0,390.3,3441822.0,72.62,879376.0,55.95,9278000.0,690.0,176164.0,66.64,985375.0,111.6,1763285.0,62.74,2153744.0,60.62,160757.0,3458.0,437279.0,313.0,434266.0,552.0,356385.0,385.1,25926595.0,316.4,430821.0,218.3,651500.0,817.2,2894189.0,442.0,640953.0,551.0,177911.0,445.06,3154400.0,107.6,1030600.0,1370.0,79836.0,527.0,261608.0,102.0,1067547.0,85.54,5400700.0,147.4,24735716.0,448.8,2355826.0,1415.0,84299.0,29.66,498830.0,2778.0,269293.0,169.62,2609600.0,81.38,899400.0,1188.0,242533.0,449.6,564656.0,63.67,12649800.0,14.95,3240880.0,29.08,3403200.0,113.18,1774200.0,159.8,392149.0,73.9,3475000.0,383.37,1724100.0,277.29,1676300.0,220.2,900899.0,16.595,3370481.0,212.16,1077700.0,134.72,980700.0,2148.0,533950.0,6100.0,8498.0,2772.0,568822.0,108.7,2142200.0,1558.5,295680.0,146.2,785442.0,291.21,1964900.0,192.99,1205300.0,86.56,1409000.0,42.22,2971700.0,4735.0,43524.0,104.14,1587000.0,354.5,745682.0,104.93,1148000.0,86.0,1784384.0,382.38,1587000.0,318.39,2046200.0,140.37,483900.0,3625.0,51281.0,94.26,3302600.0,3.215,704990.0,162.42,1160000.0,42.56,16783200.0,310.0,229081.0,225.19,1183000.0,56.18,10315000.0,354.46,1346300.0,69.11,1519800.0,115.65,83178358.0,64.8,6211000.0,29.55,5040600.0,95.0,2751630.0,166.05,2489600.0,56.2,350108.0,105.21,638500.0,109.21,6003100.0,233.99,1721300.0,330.81,312800.0,46.74,1377500.0,2596.0,1948582.0,52.89,3858900.0,118.0,662100.0,3720.0,169248.0,96.91,2487300.0,188.68,997700.0,297.49,4456100.0,164.8,997936.0,307.58,2260000.0,34.39,2478376.0,56.16,10183600.0,75.34,2419200.0,34.02,7946400.0,208.99,1065100.0,214.4,4991667.0,23.32,6533500.0,75.39,2671100.0,61.75,2166000.0,420.0,693210.0,82.45,1415162.0,55.34,11115000.0,153.41,5978900.0,5040.0,75823.0,38.79,5243400.0,58.59,3813100.0,58.29,5390600.0,159.46,3848300.0,77.16,1854600.0,217.4,238811.0,15.916,3814176.0,4924.0,227652.0,35.8452,12488228.0,125.05,2541000.0,400.37,902200.0,952.0,137271.0,163.67,1381000.0,133.46,6998600.0,135.0,68270.0,81.57,4522900.0,102.1,956327.0,2365.0,2930051.0,154.1,611900.0,173.27,3225300.0,35.84,5253402.0,250.07,1697300.0,96.63,6561700.0,2132.0,178792.0,181.02,1404000.0,66.77,6030600.0,1125.0,268157.0,22.51,5013500.0,56.3,1622437.0,321.0,814113.0,192.15,486600.0,47.9,7193500.0,4392.0,185102.0,428.0,543900.0,161.38,1041100.0,631.5,666649.0,675.0,189849.0,31.53,822754.0,123.43,749700.0,28.14,4242469.0,38.31,1106609.0,114.08,2558500.0,147.08,765800.0,39.34,12281800.0,69.0,3408100.0,155.5,2337600.0,61.51,5236800.0,246.85,719100.0,99.82,2062100.0,30.03,389562.0,726.0,184077.0,1685.0,217564.0,269.63,769800.0,354.61,492600.0,81.97,1891900.0,65.86,4955500.0,223.6,383405.0,129.6,748873.0,417.77,2185200.0,200.0,1848622.0,100.88,1127700.0,117.67,7193800.0,30.37,1242562.0,6.998,13874324.0,15.27,3339142.0,14.116,7245219.0,960.5,266304.0,727.0,666698.0,12.355,2476830.0,122.11,3281900.0,821.0,95513.0,192.22,642600.0,908.99,437500.0,72.03,1273600.0,37.54,6392700.0,45.81,308517.0,408.69,165500.0,62.07,4821000.0,164.0,491522.0,91.4,810078.0,291.0,364000.0,337.48,1777300.0,72.975,3213600.0,61.06,2384500.0,66.69,3821700.0,156.0,618807.0,38.47,4591500.0,122.02,2008600.0,164.87,1778800.0,3851.0,2439010.0,168.54,778100.0,536.8,3109034.0,10.6,49309000.0,585.0,558276.0,39.045,4273800.0,1062.0,1541881.0,219.0,888075.0,46.99,5991500.0,467.96,225300.0,275.42,948600.0,41.9,2693900.0,667.9,50957.0,354.5,728322.0,232.92,378800.0,83.5,702583.0,136.3,739088.0,845.0,672073.0,203.02,2718972.0,2009.75,124400.0,86.57,6019800.0,43.16,3604000.0,20.33,263700.0,5090.0,354557.0,43.6,7832700.0,775.0,160331.0,33.82,1105961.0,727.5,1883187.0,113.73,702700.0,81.8,821718.0,455.0,119553.0,215.89,2815600.0,309.5,587392.0,77.92,4408000.0,53.798,4955682.0,912.5,348953.0,62.2,1476029.0,11770.0,49432.0,70.3,1343424.0,296.65,750100.0,167.63,945300.0,6540.0,2612.0,175.26,3607300.0,88.17,1656200.0,458.5,421151.0,315.77,3461400.0,41.37,6780800.0,993.1,611583.0,90.22,3960200.0,68.31,3202400.0,104.38,383600.0,26.775,3033060.0,407.4,12123619.0,47.28,4500300.0,53.7,11534000.0,209.5,1557317.0,1980.0,52409.0,171.41,12518300.0,169.74,18242100.0,116.6,1068300.0,306.0,739649.0,107.37,2893800.0,2790.0,267776.0,230.5,1179356.0,204.23,1189200.0,329.0,797552.0,526.96,2169900.0,159.0,613443.0,1391.5,4813164.0,1122.02,171500.0,28.53,9488100.0,66.96,1205800.0,77.9,1964874.0,15.54,11029600.0,272.9,1197657.0,366.66,999800.0,400.09,2496500.0,105.15,357580.0,80.44,331103.0,174.5,413136.0,923.0,192280.0,515.0,461467.0,121.4,3132151.0,111.63,1184100.0,193.24,624400.0,1820.0,536267.0,2045.0,161263.0,2518.0,292837.0,368.3,10559803.0,235.65,1109500.0,290.2,978231.0,239.1,66631.0,149.95,402755.0,236.0,1116024.0,78.8,3451400.0,196.7766,7827634.0,20.0,9456000.0,36.64,4162800.0,2060.0,156442.0,31.1,1781100.0,722.4,49440052.0,68.99,3563500.0,811.0,125138.0,17.65,5502000.0,1065.0,1458425.0,180.11,1308400.0,304.5,583869.0,109.8,886467.0,439.64,365969.0,260.6,1460900.0,2265.0,108045.0,853.5,774199.0,172.5,236181.0,102.16,2556900.0,347.0,133670.0,215.3,13379203.0,13.745,6462316.0,207.57,2441500.0,197.4,948197.0,157.85,2192000.0,2112.0,474001.0,1216.0,72219.0,415.98,533200.0,389.0,673244.0,224.71,839800.0,99.1,1396600.0,29.34,0.0,902.5,1990985.0,8554.0,210994.0,362.0,329913.0,3340.0,959142.0,2384.0,682594.0,1658.0,1198266.0,738.5,688966.0,77.28,1251600.0,813.0,1278291.0,15.622,10215536.0,128.0,4596166.0,23.32,59153300.0,618.83,1564100.0,32.26,3404800.0,611.5,667654.0,57.56,7458700.0,29.77,2965801.0,45.1,2784984.0,212.87,1125600.0,97.7,2082100.0,125.73,1669500.0,4.1,81130263.0,515.17,1113400.0,513.48,697600.0,102.2,1244585.0,4742.0,242131.0,73.85,8685081.0,266.43,794700.0,52.54,8543191.0,17.86,4530900.0,166.1,1887370.0,140.2871,402687.0,1008.0,252152.0,185.56,622400.0,128.66,796100.0,74.86,4247600.0,123.1,6502622.0,598.0,1943487.0,453.0,201851.0,99.6,939693.0,529.0,900350.0,564.0,951602.0,972.0,147311.0,185.52,601500.0,1508.0,507399.0,107.4,1760663.0,158.35,6547100.0,221.49,5600700.0,993.0,479894.0,78.2,783902.0,135.6,6357994.0,80.86,2081800.0,32.61,10417100.0,230.75,175580.0,17.26,5585100.0,154.89,1043000.0,297.7,3216835.0,33.51,7837500.0,139.2,2080388.0,24.65,2519800.0,138.99,3421900.0,670.33,1016300.0,1606.0,115664.0,134.83,1414800.0,24.71,18874200.0,73.87,1151600.0,741.0,232060.0,65.37,8780200.0,57.39,2459500.0,23.23,17781300.0,78.39,835200.0,595.0,3022937.0,190.07,1006200.0,171.6167,1393930.0,220.5,9678518.0,229.11,395200.0,250.95,593100.0,625.62,229900.0,37.66,1416900.0,54.86,135871229.0,806.06,3733300.0,192.7,5174341.0,546.75,610100.0,58.12,1496400.0,269.18,1562500.0,105.25,314708.0,76.4,8004900.0,629.0,717389.0,10880.0,1293314.0,319.23,1401600.0,30.63,5793400.0,50.34,7339200.0,79.17,1601200.0,877.0,167359.0,85.37,3562800.0,117.62,1355000.0,505.56,2132900.0,155.03,565300.0,250.5,296946.0,259.66,1604300.0,81.78,891600.0,55.9,1790790.0,602.6,310746.0,297.32,3032100.0,70.05,869172.0,75.09,8185700.0,525.28,842100.0,462.2,454500.0,274.75,724500.0,69.05,5383800.0,89.68,4578200.0,220.0,342626.0,2090.01,287300.0,78.15,3020600.0,248.5,2940879.0,36.23,4217700.0,3760.0,84887.0,140.44,854500.0,78.83,1369600.0,383.5,19564360.0,279.15,662100.0,31.3,1041701.0,582.52,569600.0,221.55,1507100.0,126.52,3943800.0,1247.0,519689.0,196.65,3748576.0,1190.0,446723.0,54.11,4650100.0,54.19,5864100.0,333.39,443000.0,186.6,1179274.0,248.5,3097854.0,28.08,3094900.0,149.56,4008600.0,762.97,626600.0,231.5,5646337.0,560.0,269020.0,101.65,6741400.0,53.29,5765900.0,498.8,6110458.0,87.19,10233700.0,117.81,4798400.0,588.32,537800.0,411.46,17626000.0,462.09,551300.0,334.5,733815.0,227.8,17993900.0,25.18,753200.0,193.14,1208600.0,36.94,3403100.0,1385.79,104500.0,117.4,2014543.0,817.0,143470.0,475.3,175120.0,247.0,884027.0,165.1,328551.0,377.0,101040.0,1528.0,49959.0,151.2,814513.0,25.94,10622600.0,10.89,5816228.0,76.14,2146200.0,253.38,143200.0,78.65,9051700.0,46.0,6799500.0,72.8,2168857.0,76.391,22006000.0,991.4,13384228.0,35.23,3594900.0,77.98,5629200.0,512.9,695400.0,4.29,10031654.0,971.04,827000.0,91.25,2211800.0,252.11,849600.0,116.4,1413100.0,101.35,802000.0,144.61,1227600.0,139.91,160537400.0,9455.8096,11700.0,386.7,13042478.0,29.79,452200.0,27.85,2099100.0,224.65,5961100.0,10040.0,168813.0,58.82,5515400.0,351.8,2051484.0,1350.0,92809.0,207.01,1265700.0,98.61,3043000.0,103.18,1073000.0,70.2,5019600.0,141.4,3320074.0,347.3,329243.0,10.065,3047056.0,171.78,5456800.0,77.4887,3904500.0,346.2,1810682.0,100.16,1622400.0,2120.0,106853.0,50.4,7997900.0,66.06,397916.0,680.5,754267.0,355.8,1859690.0,38.32,490071.0,183.145,2707400.0,,0.0,864.4999,122842.0,218.54,1044500.0,139.76,2108000.0,108.07,3414000.0,180.2,309471.0,20.24,7844700.0,309.0,1712421.0,122.15,6005100.0,83.78,2693100.0,167.85,3678300.0,300.2,1058135.0,190.0,614328.0,27.99,44175800.0,82.55,1495800.0,165.76,4397400.0,248.07,2002700.0,653.45,783200.0,571.0,103176.0,223.5,303254.0,133.26,1546600.0,495.8,1779463.0,95.0,3809901.0,319.5,857964.0,232.61,465500.0,114.43,2370200.0,2330.0,93572.0,132.19,3333500.0,188.8,1524100.0,490.0,783469.0,555.0,1714514.0,102.29,1390400.0,86.71,1334300.0,241.32,370600.0,369.29,460900.0,525.0,66329.0,124.65,1315300.0,1250.0,37644.0,32.59,4081100.0,107.0,1693520.0,648.0,14527069.0,39.835,2023443.0,340.6,629400.0,3456.0,80023.0,1471.0,1039069.0,1185.0,1317860.0,121.84,2078600.0,189.99,900700.0,718.0,352200.0,101.05,482721.0,314.62,839100.0,79.25,6573900.0,165.91,5373200.0,43.95,869600.0,144.7,1612149.0,449.0,2548470.0,1642.0,146244.0,210.77,1438500.0,1842.0,179734.0,73.16,991600.0,829.43,633200.0,3654.0,2718669.0,23.62,4771700.0,3200.0,17615.0,113.7,418129.0,270.5,696460.0,5025.0,1207528.0,146.45,1187100.0,4959.0,2598967.0,203.36,763400.0,245.74,1081100.0,2079.0,49543.0,599.8,1253004.0,40.89,558668.0,269.2,792700.0,48.55,1402700.0,,0.0,542.7,422100.0,302.2,1496270.0,142.32,2730900.0,560.0,70942202.0,695.5,800763.0,202.14,730700.0,3165.0,37413.0,397.6,5048609.0,118.98,8093600.0,125.96,855900.0,30.38,1946259.0,217.2,676147.0,798.5,261046.0,500.0,514628.0,4.6315,24028295.0,96.52,1353852.0,215.65,723021.0,228.36,682200.0,266.0,4245790.0,97.09,6348300.0,71.31,4232100.0,1713.0,297013.0,536.0,165237.0,313.8,11598777.0,56.1,1654903.0,75.0,2376965.0,990.2,988803.0,84.2,643281.0,784.8,2497555.0,133.8,1870239.0,115.4,1252656.0,2608.5,13485462.0,48.38,658706.0,378.21,2582500.0,184.0,737210.0,116.39,955200.0,40.55,10810900.0,1536.0,447821.0,878.0,1194309.0,1305.0,184988.0,966.2,4825408.0,334.18,272600.0,521.98,627500.0,139.6,1359621.0,88.7,4438000.0,270.5,310827.0,73.16,891800.0,174.39,894600.0,489.71,1879500.0,215.0,992317.0,168.5,1681226.0,6510.0,115248.0,82.25,4274200.0,88.05,3601388.0,175.5,2249906.0,190.6,3990.0,1750.5,3081183.0,1396.0,500365.0,158.1,914020.0,932.2,5400213.0,227.44,1262500.0,815.5,1036327.0,13.81,5590600.0,12.636,1704155.0,135.65,926500.0,24.49,2136514.0,92.91,1480000.0,237.15,1103200.0,239.65,698248.0,69.7,4610343.0,1062.0,122162.0,2648.0,639431.0,51.82,4262900.0,96.7,1332200.0,88.58,1737600.0,2456.0,261575.0,109.8,160842.0,56.82,3219900.0,369.86,1346500.0,106.4,436570.0,76.35,2016100.0,22.05,26461800.0,55.98,1378000.0,770.5,838264.0,2845.0,138514.0,243.5,4031468.0,1337.6,166500.0,459.37,200400.0,221.58,2935500.0,77.62,542200.0,149.14,1456700.0,166.8,1597020.0,1658.0,89574.0,100.7,179746.0,105.45,3265700.0,42.32,5769700.0,103.0,1734580.0,150.99,2692300.0,45.16,2218066.0,587.0,352561.0,87.7,1439977.0,113.75,2962800.0,118.89,801100.0,560.79,998400.0,270.0,860887.0,227.11,2864800.0,813.0,360165.0,1243.15,95300.0,49.42,3086900.0,177.4,2921600.0,95.8,4099367.0,61.62,1173500.0,400.0,683565.0,114.52,1159500.0,251.0,1016689.0,244.84,964400.0,315.5,518126.0,353.9,18007998.0,251.44,69282500.0,59.26,2413300.0,390.29,1599800.0,119.94,2243800.0,58.29,2835429.0,164.03,1303500.0,145.6,12448378.0,202.46,5253200.0,83.34,1094100.0,606.35,191600.0,80.03,4601500.0,74.15,12274600.0,42.84,7770685.0,43.22,1855400.0,212.17,497900.0,133.2,3675630.0,382.91,611500.0,4726.0,3766152.0,56.3,650364.0,567.03,2608100.0,233.87,1483700.0,133.84,2537900.0,798.0,611800.0,74.32,191181.0,220.5,614015.0,47.61,4379800.0,867.0,513141.0,1059.5,1338300.0,293.29,3753700.0,861.0,337905.0,568.0,148584.0,32.04,3328600.0,29.47,1120239.0,132.06,2534500.0,103.61,1228100.0,272.67,689300.0,29.83,1570198.0,72.46,55098289.0,437.0,278810.0,90.55,58133.0,88.08,699437.0,279.68,384400.0,179.15,589700.0,499.88,1722900.0,121.9,6438800.0,364.0,389563.0,64.47,2602800.0,11.61,5302400.0,885.0,1791783.0,41.26,12322800.0,192.7,1212200.0,387.17,533000.0,,0.0,8.21,22988100.0,241.25,889100.0,50.514,5521276.0,96.1,2267900.0,2096.0,949717.0,135.12,2355400.0,64.07,13447200.0,1350.0,442117.0,548.0,287998.0,215.88,950000.0,53.05,5662900.0,83.68,10612500.0,409.6,272877.0,836.0,1814882.0,,0.0,58.21,994300.0,134.83,1411600.0,323.47,633900.0,3074.0,612918.0,307.92,645100.0,332.5,1142281.0,31.87,2459600.0,86.72,10733500.0,66.33,4713200.0,118.96,10436700.0,352.0,266000.0,122.26,1085000.0,134.72,3779500.0,27.77,1697095.0,108.92,1388100.0,379.69,348600.0,186.91,992100.0,175.27,2453800.0
-2024-11-06,320.0,1210431.0,137.78,2528900.0,99.75,2577881.0,2346.3745,8725473.0,222.72,54561100.0,201.2,7194800.0,136.0,5797008.0,2319.0,1201970.0,52.74,2289755.0,140.91,5110900.0,116.8,5256100.0,42.13,600277.0,13.77,19978305.0,101.7,3283100.0,356.13,3009700.0,31.95,4868983.0,504.83,2969900.0,226.25,3615300.0,53.26,5034300.0,2524.0,347637.0,305.18,2869300.0,213.1,602146.0,302.33,2258100.0,1376.4,90518.0,87.77,1799700.0,14.2,30290800.0,108.56,2815800.0,38.36,18241267.0,232.0,691785.0,6300.0,1702781.0,162.92,904973.0,77.02,7202900.0,142.36,1363721.0,206.37,692500.0,451.0,794265.0,290.68,1284300.0,104.71,2179300.0,96.58,3228300.0,224.0,353281.0,224.85,1179400.0,188.79,2349500.0,140.93,1587800.0,2280.0,110153.0,289.7,756459.0,1240.0,638045.0,187.52,6393300.0,10.2,10294100.0,145.1,32911500.0,190.32,2384100.0,321.79,2208600.0,567.43,798300.0,197.47,8133500.0,207.09,72292200.0,105.78,7345600.0,1726.5,1602983.0,105.0,228493.0,381.28,1677200.0,76.21,1422200.0,24.73,9324600.0,139.8,309428.0,306.73,1871400.0,72.17,11720500.0,163.67,8676700.0,53.83,6886400.0,113.04,1228700.0,144.68,10774400.0,342.0,571859.0,199.5,2466280.0,1448.0,135204.0,661.43,3208600.0,464.5,156329.0,138.88,1132500.0,379.5,1450386.0,843.4,2269057.0,457.8,5188730.0,224.93,854800.0,179.55,24300800.0,204.12,1078800.0,133.58,2141200.0,459.52,723900.0,295.16,5380500.0,9922.0,7726112.0,3196.3799,215700.0,147.16,28069300.0,1343.0,9993741.0,487.8,906811.0,45.41,110086700.0,619.0,151257.0,142.0,621192.0,60.27,2072100.0,258.15,109014314.0,44.02,2542374.0,2739.0,6810556.0,36.11,3696300.0,23.945,5012985.0,142.8,1879545.0,134.0,23041817.0,8.97,25327856.0,89.4,4943200.0,437.6,476110.0,318.5,1002334.0,240.06,2226200.0,123.6,237016.0,21.53,5473500.0,778.0,1315417.0,41.65,4131800.0,85.76,2540300.0,4615.0,84092.0,708.0,206658.0,371.5,1148926.0,174.4,1827700.0,78.2,6241000.0,4262.0,307753.0,5001.1899,272300.0,42.74,13754000.0,176.78,3332200.0,1029.8199,1266900.0,383.2,4299906.0,383.1,3740776.0,67.84,4432310.0,55.28,11776000.0,700.0,340530.0,65.48,1319793.0,113.2,2491794.0,61.07,5045283.0,60.14,210810.0,3512.0,644485.0,319.0,510195.0,567.0,454932.0,386.5,47116382.0,325.4,469937.0,219.46,753800.0,813.6,3884078.0,445.0,598253.0,546.0,176797.0,468.9,6906800.0,110.81,1725300.0,1386.0,70659.0,533.0,467837.0,102.0,744093.0,86.44,6203800.0,142.1,44029437.0,435.0,4177802.0,1445.0,119448.0,28.74,1433695.0,2714.0,523368.0,176.38,6852200.0,80.95,2451400.0,1166.0,691544.0,446.4,781881.0,69.03,41957700.0,14.96,4514282.0,28.9,5172800.0,115.58,2006700.0,159.0,508735.0,75.38,7187900.0,416.88,4720000.0,280.01,2262200.0,218.2,1770715.0,16.1,12813571.0,201.36,2375500.0,129.4,2593300.0,2164.0,422474.0,6240.0,221217.0,2806.0,824026.0,103.47,3666200.0,1681.5,1420079.0,146.0,1015208.0,296.75,2756700.0,202.79,1717000.0,83.08,3272700.0,48.31,11578800.0,4735.0,44635.0,103.21,3047900.0,357.0,1268522.0,106.42,2331900.0,87.5,1770167.0,408.02,2412000.0,315.22,2655100.0,149.68,868200.0,3600.0,88779.0,90.22,8777500.0,3.34,511020.0,162.7,1731100.0,45.14,31072500.0,314.0,220201.0,221.17,3663300.0,57.69,10743800.0,356.01,1155600.0,67.86,2929800.0,115.25,17925833.0,62.56,9724700.0,29.02,7913200.0,95.0,3045801.0,190.97,12157300.0,55.6,468748.0,103.78,1245000.0,113.63,7733600.0,245.38,2215400.0,348.97,865800.0,46.24,3021900.0,2633.0,5314075.0,55.44,5502000.0,117.44,1471700.0,3666.0,398060.0,99.96,10527900.0,214.2,2284500.0,306.9,5874900.0,163.3,990651.0,320.0,4227700.0,34.46,4199106.0,57.87,20506000.0,74.87,3496900.0,36.88,25958600.0,217.02,2157400.0,216.6,8707885.0,24.55,7310600.0,79.4,4232900.0,61.74,4744500.0,420.0,983653.0,81.15,1618869.0,61.61,29141100.0,157.72,12118900.0,5050.0,152426.0,40.47,5902100.0,57.07,5772200.0,62.32,16683600.0,169.64,5282000.0,80.95,2323100.0,213.9,357656.0,16.166,15179212.0,4882.0,311471.0,35.2845,8731626.0,128.35,5855200.0,405.71,1664000.0,1022.0,289057.0,164.77,2044300.0,138.35,8857900.0,135.0,84625.0,77.41,6752600.0,101.0,1090543.0,2306.0,4653704.0,155.18,804100.0,166.71,6636100.0,34.47,5133903.0,247.76,2930300.0,98.89,11325100.0,2066.0,296914.0,173.62,4619700.0,62.41,9838900.0,1118.0,244931.0,22.33,12041700.0,55.05,2015608.0,328.8,1499024.0,202.56,1252000.0,48.35,8862800.0,4402.0,299014.0,441.95,654300.0,170.95,1988800.0,627.0,1421357.0,684.0,183359.0,31.9,1914631.0,121.57,1570300.0,28.36,8602816.0,38.02,1710269.0,113.63,4236700.0,147.07,964900.0,40.02,17787000.0,68.61,5193600.0,157.96,2289500.0,61.08,5512000.0,244.71,1230600.0,98.96,3701800.0,30.07,839363.0,728.0,303465.0,1645.0,332029.0,264.21,2484200.0,366.6,414700.0,81.17,3571000.0,63.28,8126300.0,226.0,737268.0,127.6,1757438.0,428.93,3173000.0,201.2,1888701.0,103.68,1751800.0,126.86,7129100.0,29.8,1067381.0,6.815,40133737.0,15.15,10618493.0,14.004,15979835.0,971.0,417668.0,749.0,1085738.0,12.205,5872990.0,127.2,3516600.0,819.0,202463.0,202.69,1392600.0,890.82,671700.0,71.38,2442700.0,40.21,12582000.0,45.23,563668.0,428.01,188300.0,60.7,4184200.0,165.4,2151170.0,89.3,4532657.0,293.76,836400.0,359.18,4019600.0,73.03,3949800.0,61.05,1992500.0,65.75,5340500.0,160.8,1105668.0,38.32,11397800.0,119.41,3120200.0,171.85,2347100.0,3837.0,2074392.0,161.04,1678500.0,534.4,14254270.0,11.19,100781800.0,562.0,692660.0,41.785,13187800.0,1084.0,671937.0,213.0,2190718.0,46.87,12911700.0,478.47,366400.0,280.06,2639800.0,41.58,3358400.0,674.3,131602.0,352.0,662779.0,240.12,626000.0,85.0,1158627.0,138.2,647900.0,845.0,810445.0,211.2,3808883.0,2090.6299,233700.0,86.44,8002300.0,46.87,11671000.0,21.09,398800.0,5340.0,224535.0,45.48,6281400.0,754.5,351331.0,34.72,2752586.0,699.0,2204194.0,113.12,951500.0,82.0,527769.0,453.0,65080.0,194.02,13756200.0,309.5,442758.0,80.87,5711300.0,55.9834,5670935.0,890.0,600560.0,79.2,13405979.0,11650.0,67805.0,71.6,1177928.0,308.46,1659100.0,175.81,1874700.0,6740.0,2789.0,180.76,5939500.0,86.78,4163100.0,455.5,216742.0,336.3,4486400.0,46.79,6626900.0,992.0,305814.0,91.69,8819300.0,65.99,5910500.0,111.0,815100.0,27.075,5406152.0,401.25,34486516.0,48.24,5073200.0,55.05,19150100.0,208.0,1307940.0,1958.0,79006.0,178.33,27061500.0,176.51,33695500.0,123.28,2574200.0,297.5,1148914.0,115.04,3846400.0,2794.0,252630.0,224.5,2396316.0,209.67,1079000.0,325.5,700283.0,595.98,8042800.0,163.0,533639.0,1370.5,15645649.0,1194.96,399200.0,30.5,22611800.0,63.49,2295600.0,79.15,2216063.0,17.52,39308100.0,268.1,1898592.0,348.75,3443800.0,388.37,7133400.0,107.75,472309.0,78.0,493277.0,175.5,1421112.0,940.0,127391.0,516.0,561913.0,121.6,3148359.0,116.72,2309000.0,203.21,963200.0,1772.0,410826.0,2100.0,179755.0,2588.0,673698.0,364.3,11970157.0,246.43,2506900.0,288.6,1512850.0,238.3,73336.0,154.25,380378.0,234.0,1956992.0,80.49,2464400.0,203.9585,6527484.0,21.33,15601000.0,36.91,9571100.0,2115.0,129287.0,30.72,2872400.0,724.2,20818302.0,70.01,3119700.0,818.0,191454.0,17.99,21413400.0,1068.0,749204.0,176.82,2859800.0,313.0,254755.0,108.6,971479.0,472.12,783561.0,288.51,5199400.0,2365.0,160928.0,847.5,1456810.0,172.5,165631.0,114.86,5796300.0,343.0,188104.0,221.8,54310347.0,13.165,15408158.0,213.6,3934400.0,194.2,534730.0,155.79,6013200.0,2144.0,748741.0,1232.0,54678.0,423.42,1074500.0,393.0,688191.0,234.9,917500.0,87.57,5082100.0,28.4,4855473.0,913.0,636566.0,9002.0,329999.0,369.0,450976.0,3493.0,2308094.0,2401.0,1298701.0,1659.0,601095.0,739.5,703083.0,80.95,5292100.0,836.0,3200918.0,15.178,15383797.0,127.0,3752278.0,25.05,116760500.0,648.39,2963700.0,33.36,6394700.0,608.5,782284.0,58.83,6533800.0,30.38,5510539.0,44.35,3784424.0,221.25,2064200.0,102.98,3745600.0,114.44,4448300.0,3.972,119367703.0,515.55,1776100.0,536.9,497900.0,102.8,638658.0,4518.0,690712.0,72.3,12294063.0,275.47,1151600.0,51.64,2682458.0,18.59,6237600.0,172.3,3699762.0,146.1584,747097.0,1056.0,733684.0,192.82,1925300.0,137.77,2006400.0,81.47,7906600.0,122.95,8414727.0,620.5,1398970.0,451.0,153368.0,98.8,296648.0,533.0,252865.0,580.0,1838832.0,996.0,165835.0,180.4,1436200.0,1503.0,1021157.0,107.4,2389415.0,157.88,8926600.0,247.06,23987800.0,980.0,1029155.0,77.0,944808.0,130.2,5122494.0,80.94,3800000.0,32.98,14119700.0,230.6,341931.0,19.97,27055800.0,161.85,1729900.0,292.6,6622402.0,33.42,11607400.0,139.8,4331917.0,24.32,8140200.0,152.27,7213800.0,669.66,1715400.0,1610.0,110429.0,131.64,2235400.0,26.35,27282700.0,76.93,2566600.0,769.0,359464.0,63.7,22899300.0,59.8,6425600.0,22.5,16727100.0,82.76,1202200.0,583.0,2706210.0,194.2,1423400.0,163.3107,4742400.0,219.0,19002297.0,234.38,566900.0,256.45,893500.0,604.78,518200.0,38.14,3296200.0,54.76,159048486.0,776.38,8257900.0,189.8,9632669.0,551.82,1751300.0,57.0,2482600.0,261.73,4439300.0,104.85,641894.0,76.78,15034800.0,670.0,4409197.0,10870.0,1412363.0,313.14,2205800.0,31.39,8178400.0,50.7,6280200.0,79.99,1886800.0,877.0,194210.0,86.43,3842600.0,125.99,7205800.0,521.13,3673700.0,153.59,1144900.0,251.0,450628.0,276.26,2148500.0,80.21,2492400.0,52.3,8329078.0,603.1,508054.0,294.0,4646400.0,71.35,1373646.0,73.75,11382200.0,549.31,1696700.0,461.14,1335400.0,280.98,940500.0,66.37,9758600.0,90.11,6281700.0,225.5,551883.0,2117.3,508900.0,83.25,9211500.0,247.5,1182858.0,37.43,5548800.0,3800.0,89557.0,147.6,1950000.0,76.66,2015700.0,398.2,54073322.0,274.87,869000.0,31.07,1237881.0,617.31,1163500.0,223.25,2699100.0,133.92,4803200.0,1217.5,1032775.0,195.2,4155981.0,1212.0,388477.0,54.44,6931000.0,54.29,8953100.0,326.2,1319200.0,184.1,1651298.0,253.5,1848931.0,27.59,5560800.0,155.25,3094200.0,785.29,820500.0,231.5,2471937.0,558.0,192347.0,100.73,9551300.0,51.81,10681500.0,500.6,4025667.0,90.63,14695200.0,131.49,22798700.0,574.82,1254600.0,420.18,26681800.0,469.13,742500.0,325.5,2681093.0,257.81,26270400.0,25.42,3171900.0,216.56,3082100.0,37.88,7713800.0,1398.1899,210400.0,118.4,1559990.0,814.0,177976.0,470.5,291164.0,250.0,1504916.0,165.0,328984.0,384.0,83710.0,1534.0,49165.0,154.6,852904.0,27.76,18635500.0,10.865,6154221.0,77.59,3894600.0,264.36,270600.0,74.52,28637800.0,44.48,18603900.0,72.5,2055119.0,78.021,36908000.0,983.2,9207489.0,35.16,5017400.0,75.32,16193700.0,523.14,965700.0,4.282,10602815.0,994.48,1246600.0,92.39,2474000.0,277.0,3226400.0,121.13,2337700.0,106.57,2109500.0,167.74,7506300.0,145.61,242043900.0,9202.54,20500.0,390.3,21647057.0,30.98,632600.0,28.95,2234500.0,231.38,3598000.0,9902.0,503910.0,57.0,11418200.0,350.6,2275029.0,1350.0,31864.0,230.18,3077100.0,102.2,4402000.0,105.06,1648200.0,72.27,7771900.0,131.4,3229001.0,337.7,643135.0,9.952,10710831.0,181.24,11085000.0,82.2767,8451000.0,360.0,2437115.0,100.56,2935000.0,2145.0,123419.0,51.39,20203700.0,62.8,2154102.0,669.5,1019865.0,365.4,745086.0,36.9,2037968.0,192.59,5031400.0,,0.0,876.4166,197589.0,231.09,1344100.0,148.59,3512300.0,116.01,4622400.0,186.4,1035685.0,20.25,18255300.0,321.5,2822698.0,120.57,9902400.0,83.81,2757400.0,164.71,7849300.0,298.8,778465.0,189.0,641446.0,27.36,65749500.0,86.14,1651500.0,161.05,11473700.0,258.75,3712200.0,709.46,1966900.0,570.0,138039.0,230.5,570342.0,129.17,3670900.0,488.6,3642918.0,94.85,6508391.0,319.5,537635.0,241.59,764000.0,113.74,5768000.0,2358.0,109159.0,125.31,10222800.0,204.97,3940700.0,492.0,440055.0,548.0,456151.0,102.9,2054100.0,90.1,3210800.0,239.3,932500.0,370.63,421300.0,523.0,54385.0,125.76,3123400.0,1240.0,26316.0,32.55,7087100.0,105.4,2022137.0,663.8,14893812.0,38.85,4345403.0,325.31,1542700.0,3562.0,246118.0,1343.5,2983047.0,1187.0,1754126.0,127.9,2626200.0,198.04,1731100.0,719.0,317292.0,102.8,506467.0,310.82,2547000.0,81.41,11546500.0,172.99,17661900.0,43.87,1601500.0,145.1,1442387.0,455.6,2236342.0,1624.0,148037.0,226.64,3377800.0,1850.0,219891.0,72.82,1367100.0,816.65,879500.0,3673.0,3270039.0,26.31,20811400.0,3200.0,14354.0,109.95,618218.0,271.5,763072.0,5043.0,1798432.0,160.79,2330400.0,4894.0,2959189.0,208.04,1293700.0,245.63,802500.0,2093.0,74349.0,599.8,1765533.0,40.74,1463400.0,294.0,2203100.0,48.62,2280500.0,,0.0,564.67,678400.0,304.4,4591500.0,138.59,4311500.0,574.0,54569546.0,681.5,1196009.0,207.07,1442300.0,3165.0,63789.0,404.4,7258850.0,121.59,9631900.0,124.86,1441900.0,29.05,8640891.0,219.6,858089.0,770.0,1185859.0,509.0,404485.0,4.41,76169488.0,95.63,2085104.0,212.95,1733240.0,218.75,2237300.0,267.8,5560858.0,96.08,9708800.0,75.75,16218400.0,1683.0,218609.0,536.0,248117.0,310.0,4206798.0,56.1,1629739.0,75.2,3610130.0,1008.0,2512785.0,84.28,1451024.0,767.0,4195850.0,131.0,6133074.0,111.0,3264858.0,2592.5,15541139.0,51.26,1387408.0,380.73,4691300.0,184.1,1657425.0,115.62,1314500.0,43.77,25379300.0,1529.0,812613.0,887.8,2525438.0,1305.0,175461.0,927.8,4724031.0,354.24,515400.0,553.15,1318600.0,141.0,660095.0,87.42,4708100.0,273.0,498381.0,74.14,1415300.0,173.61,1967000.0,489.99,2389600.0,217.5,946472.0,170.4,3425233.0,6375.0,276093.0,88.26,7768800.0,85.5,4811878.0,175.7,2787415.0,185.4,8539.0,1720.0,4410531.0,1432.0,558786.0,158.5,1533740.0,942.8,8203963.0,227.52,1404800.0,809.5,839709.0,13.87,24313800.0,12.866,5228166.0,154.32,4338000.0,24.705,2511572.0,96.81,3076100.0,229.58,3182100.0,239.25,1081682.0,68.4,6166082.0,1046.0,289178.0,2602.0,487053.0,53.21,4702700.0,92.03,5744100.0,90.47,2276800.0,2556.0,292963.0,106.7,236963.0,67.51,10815900.0,369.02,1366200.0,107.0,678187.0,77.01,6023800.0,22.32,32259200.0,56.52,3221000.0,774.0,1493690.0,3050.0,205794.0,246.5,2443839.0,1382.6,396900.0,480.74,358000.0,225.57,2422900.0,75.83,1100100.0,154.74,2306700.0,166.6,2129378.0,1666.0,1161114.0,98.82,270526.0,109.0,2249700.0,47.0,34314800.0,103.8,1111407.0,147.29,7506600.0,45.0,2454144.0,592.0,549903.0,86.3,1057909.0,115.63,11891300.0,120.22,1811000.0,559.68,1423100.0,268.0,578691.0,232.19,4115900.0,804.0,436467.0,1329.62,205200.0,49.76,6399400.0,186.04,2885400.0,95.5,3246854.0,72.64,4368900.0,396.8,1149891.0,121.31,2588800.0,257.0,1505745.0,253.95,1354200.0,312.5,514716.0,357.3,49713286.0,288.53,165228700.0,59.16,1825600.0,391.86,1989000.0,124.81,3891100.0,57.57,5487030.0,166.62,3089300.0,139.65,23128206.0,214.97,8527500.0,87.91,1699300.0,603.2,356400.0,87.58,11592000.0,74.36,26410700.0,40.565,18055638.0,43.27,3321500.0,203.52,1443500.0,131.5,3190719.0,387.53,1213300.0,4603.0,5129739.0,55.24,1689333.0,596.69,6591300.0,248.49,5318700.0,133.92,5624600.0,880.32,1651800.0,73.0,410414.0,233.0,6771043.0,51.26,17523400.0,852.5,1112556.0,1038.0,1323719.0,307.4,10320500.0,847.0,86845.0,578.0,90715.0,31.11,9271500.0,29.1,2448102.0,138.71,3263000.0,102.99,1879200.0,290.45,2679100.0,29.34,2379084.0,72.46,71781310.0,438.0,326568.0,86.8,191524.0,84.32,2753031.0,279.13,841500.0,186.58,1110600.0,493.64,1648700.0,126.09,7411300.0,365.0,221364.0,63.22,3068300.0,11.61,11589500.0,863.0,1785283.0,41.16,21957100.0,200.4,1462900.0,386.69,669000.0,,0.0,8.38,44114600.0,251.8,2016500.0,52.842,7572984.0,96.01,2846700.0,2132.0,587793.0,133.67,2928700.0,72.47,63689100.0,1383.0,833245.0,542.0,398226.0,218.48,2905700.0,55.33,8219500.0,83.44,19974000.0,418.0,850342.0,859.0,2725878.0,,0.0,60.67,1659400.0,129.47,4627600.0,329.38,740600.0,3075.0,1010161.0,317.31,931900.0,337.0,850374.0,31.42,5312500.0,85.32,4784300.0,66.49,5057900.0,121.0,20807700.0,355.0,264926.0,123.73,2024500.0,134.37,3201200.0,26.09,1319176.0,110.17,1930000.0,394.02,545800.0,193.03,1745600.0,170.37,5362100.0
-2024-11-07,325.0,1358077.0,139.63,2182800.0,96.2,4275235.0,2431.7148,2451895.0,227.48,42137700.0,200.51,4520200.0,137.3,2978464.0,2297.0,1782432.0,53.72,1547039.0,147.37,11988900.0,115.3,5519000.0,43.18,698430.0,13.275,13751044.0,99.8,2048900.0,360.71,2250500.0,32.05,2142220.0,500.92,2640300.0,227.77,2500600.0,52.49,4173800.0,2521.0,512975.0,304.85,1299400.0,222.9,522544.0,305.51,1057200.0,1335.8,233998.0,86.55,2920500.0,13.65,25879800.0,107.44,1889900.0,38.42,5855136.0,234.5,395364.0,6332.0,649331.0,163.12,813490.0,76.59,5037500.0,144.4,1091627.0,205.84,310600.0,456.0,998804.0,290.56,862300.0,104.4,2611000.0,99.93,3377400.0,222.5,270818.0,222.18,959200.0,190.55,1282300.0,142.71,834400.0,2340.0,124123.0,289.6,638638.0,1252.0,466855.0,194.09,5274700.0,10.21,7466400.0,149.82,30326400.0,188.95,832300.0,321.91,2654700.0,547.61,469100.0,197.87,4924500.0,210.05,52878400.0,107.755,13025200.0,1808.5,1414611.0,105.8,164931.0,379.87,1080900.0,76.03,1299000.0,21.93,20140800.0,139.4,421606.0,312.82,2141700.0,73.95,10873100.0,159.82,3563700.0,55.64,4401100.0,113.72,731800.0,150.65,16365100.0,340.0,524237.0,178.8,2309463.0,1464.0,221317.0,677.21,1758300.0,475.0,279025.0,141.44,1344800.0,388.0,718159.0,783.0,8441843.0,456.7,5246938.0,228.04,654800.0,183.81,18970600.0,205.45,421100.0,132.84,1260100.0,468.75,832600.0,286.82,3876900.0,9725.0,8032972.0,3150.1799,140600.0,150.98,14709200.0,1382.0,5459046.0,496.6,533850.0,44.77,48339700.0,620.0,102384.0,142.0,202882.0,59.94,2233200.0,253.85,37077657.0,45.76,3216249.0,2731.0,2161978.0,36.04,5612400.0,24.365,2818998.0,143.8,1707289.0,137.6,5883063.0,9.342,19381291.0,90.11,2453100.0,440.4,507609.0,319.5,1016891.0,227.11,4041900.0,125.1,217291.0,21.29,2656800.0,766.5,1006125.0,41.69,2034400.0,86.81,3022400.0,4720.0,65256.0,715.0,239000.0,378.0,905500.0,173.92,1438300.0,77.69,3731400.0,4306.0,295715.0,4920.8701,335200.0,43.1,11973200.0,179.19,1826400.0,1036.0601,528700.0,385.8,4534618.0,390.0,2798272.0,69.82,1914711.0,54.71,12042200.0,692.0,264146.0,65.54,1059857.0,114.4,1121344.0,59.05,5322315.0,61.28,255713.0,3466.0,615931.0,314.0,286869.0,569.0,398519.0,381.5,76438610.0,331.6,392447.0,221.18,433900.0,870.6,2723809.0,449.0,602417.0,552.0,223046.0,460.13,4238000.0,110.35,1266000.0,1406.0,105626.0,552.0,569206.0,102.6,830637.0,86.88,4836500.0,137.0,45816436.0,432.3,3753266.0,1460.0,59735.0,28.86,646260.0,2714.0,412535.0,176.3,2865900.0,82.62,2028800.0,1188.0,1219618.0,457.0,488432.0,68.11,18582000.0,15.04,2794758.0,28.31,5644800.0,118.22,2904900.0,161.5,326259.0,75.13,4133000.0,408.21,3211100.0,277.99,1520800.0,219.4,1087316.0,16.035,4948952.0,199.76,947100.0,132.05,2418400.0,2170.0,364974.0,6080.0,7316.0,2802.0,1115501.0,104.21,2634800.0,1660.5,637210.0,146.4,663009.0,301.72,1509000.0,202.9,1342200.0,84.64,2201400.0,46.03,5227700.0,4725.0,24514.0,103.91,1442400.0,361.0,1606637.0,107.91,1734200.0,88.0,963307.0,393.04,1715600.0,319.49,1752400.0,147.12,489500.0,3645.0,27974.0,90.77,4533900.0,3.355,324780.0,162.77,994700.0,44.19,17151600.0,324.5,208664.0,222.04,1999500.0,58.21,7974500.0,354.72,631500.0,66.36,5889100.0,115.65,41156035.0,62.52,6586200.0,29.37,5099300.0,95.9,1494077.0,184.82,4766500.0,57.6,1020866.0,103.33,1148600.0,112.4,5442000.0,247.76,1600300.0,346.5,587500.0,45.12,2052700.0,2595.0,3086158.0,55.77,3958300.0,118.59,633700.0,3606.0,395193.0,100.66,6107200.0,210.29,852700.0,310.78,5722600.0,162.2,944033.0,330.78,3575200.0,34.13,4163091.0,58.08,17880200.0,76.3,2602600.0,35.56,22333200.0,219.52,1380400.0,215.0,7512847.0,24.41,5183800.0,81.36,5172800.0,58.64,7352900.0,423.0,658481.0,82.05,1999037.0,57.07,22292300.0,156.77,8143200.0,5070.0,62380.0,41.11,2393500.0,56.63,5971900.0,60.43,7400000.0,170.59,3199700.0,80.63,1669300.0,212.0,287788.0,15.986,8897370.0,4910.0,465368.0,36.2301,5424344.0,129.79,8264800.0,411.16,1073500.0,1027.0,128210.0,171.34,1774200.0,137.87,6297500.0,136.2,286498.0,78.07,4150700.0,100.6,960229.0,2340.5,3048319.0,156.2,525100.0,168.11,2380600.0,35.31,3601191.0,246.1,2528000.0,98.93,7805100.0,2138.0,219568.0,178.47,3991500.0,63.54,5790200.0,1107.0,244113.0,22.56,6297300.0,56.65,1538066.0,336.0,974127.0,201.76,749600.0,48.9,20309400.0,4446.0,265761.0,448.44,387600.0,168.48,1056400.0,634.0,948178.0,689.0,148262.0,32.91,2269897.0,117.04,3753800.0,28.28,6366098.0,39.13,2010196.0,111.08,5593500.0,150.37,671300.0,38.89,12981500.0,68.91,4671400.0,160.0,1705200.0,62.02,4975100.0,246.29,1027200.0,97.58,3061400.0,30.38,625513.0,730.0,372000.0,1601.0,1029201.0,269.49,1036400.0,362.05,463900.0,81.45,2593800.0,66.31,6386500.0,228.0,654230.0,133.2,1110985.0,429.34,2263900.0,201.8,1122248.0,103.54,1527600.0,127.19,3582400.0,29.87,624963.0,6.696,33964829.0,15.245,7503275.0,14.09,11765509.0,972.5,268429.0,737.0,2974530.0,11.995,8871052.0,126.46,2309300.0,820.0,105269.0,232.92,1411300.0,907.74,366200.0,71.79,1796500.0,40.69,6239700.0,45.5,337963.0,424.42,105800.0,60.82,2853100.0,171.6,1285220.0,91.0,1182379.0,296.54,340600.0,360.56,2739600.0,72.98,2840600.0,61.41,3282800.0,65.84,3856400.0,166.2,823261.0,38.09,5879300.0,119.99,1385400.0,174.13,2918300.0,3868.0,1154601.0,164.14,747300.0,536.8,7650677.0,10.96,55407900.0,568.0,448593.0,41.55,5608800.0,1100.0,1051726.0,222.5,2083361.0,48.58,12733400.0,473.88,263400.0,283.21,1317200.0,41.23,3067100.0,690.2,29867.0,357.5,1237168.0,241.88,440700.0,84.8,1323433.0,138.5,762883.0,852.0,786247.0,208.87,2084922.0,2176.1001,344200.0,86.68,4177500.0,45.93,4608500.0,21.33,229800.0,5490.0,179513.0,44.67,3742300.0,765.5,363094.0,33.79,1691454.0,711.0,3499595.0,113.64,677400.0,82.4,1475399.0,462.0,328054.0,196.7,4623000.0,311.5,510572.0,83.68,6375000.0,55.7724,4908971.0,887.5,242463.0,67.8,4041448.0,11940.0,46483.0,71.5,1432009.0,306.0,887100.0,177.31,1212900.0,6840.0,2222.0,178.85,5084200.0,88.33,2497300.0,450.0,915170.0,336.78,2347600.0,45.27,3949500.0,986.4,887765.0,97.9,14389800.0,64.94,4534500.0,108.6,769400.0,26.79,3948930.0,415.4,33607577.0,48.22,2831800.0,55.39,10964800.0,210.0,1288193.0,1920.0,69005.0,182.28,16730400.0,180.75,25352900.0,123.04,1696100.0,306.0,1180312.0,111.92,2139700.0,2806.0,171954.0,227.0,1664926.0,210.34,903300.0,328.0,370172.0,582.17,4475600.0,165.2,352972.0,1380.0,8670484.0,1188.95,264100.0,29.55,15920700.0,64.14,1187700.0,79.35,1767266.0,17.38,31831500.0,260.5,1450331.0,356.03,1670900.0,399.44,4323100.0,114.6,1084671.0,77.3,470584.0,177.0,309370.0,928.0,88185.0,523.0,642510.0,122.6,4819300.0,115.19,1154500.0,197.82,795800.0,1801.0,3615355.0,2130.0,101658.0,2578.0,507335.0,361.7,19447307.0,246.23,1471100.0,291.0,1091592.0,239.1,111752.0,160.45,350093.0,235.0,1256923.0,79.29,1466300.0,204.9953,5700965.0,21.44,11975400.0,37.34,5801700.0,2170.0,73551.0,30.27,2487400.0,715.6,46222367.0,69.43,1949100.0,829.0,79844.0,18.0,13613400.0,1029.0,1160526.0,172.85,3331000.0,307.0,387966.0,106.2,1110473.0,466.98,483089.0,287.76,2492800.0,2380.0,78015.0,838.5,3540914.0,172.5,160435.0,111.22,2607800.0,344.0,83190.0,218.8,60635302.0,13.11,15232696.0,213.69,3675800.0,193.4,790538.0,156.11,2431800.0,2194.0,2445955.0,1236.0,33821.0,433.0,966300.0,395.5,1012642.0,228.9,608700.0,90.96,3475000.0,28.94,4610766.0,915.0,590218.0,9008.0,354183.0,373.0,455938.0,3449.0,1567428.0,2380.0,5779046.0,1749.0,1796843.0,757.0,590733.0,82.34,2636600.0,834.8,4611176.0,14.984,14125385.0,127.6,2282901.0,26.23,101489300.0,674.15,1927600.0,33.3,4906100.0,619.5,660060.0,58.41,4291500.0,30.07,4575156.0,44.7,6469913.0,217.68,1774600.0,103.53,2009600.0,116.92,2278500.0,3.855,110225445.0,524.28,1209000.0,540.75,267900.0,101.8,504008.0,4538.0,485762.0,62.95,30756375.0,272.91,833500.0,51.68,1386331.0,18.28,2797100.0,173.7,1224542.0,143.4158,475710.0,1080.0,391819.0,188.51,702600.0,137.3,1192600.0,81.91,4840100.0,124.0,6901840.0,627.5,510637.0,455.5,213100.0,100.0,659393.0,536.0,702594.0,587.0,1147755.0,992.0,113207.0,179.97,720800.0,1523.0,1159526.0,108.8,2921825.0,156.73,7522800.0,236.38,16451100.0,992.0,168927.0,78.5,676466.0,134.2,2897237.0,80.66,2632000.0,32.92,7135400.0,240.1,376869.0,19.16,13881200.0,165.18,1147400.0,289.9,4502288.0,32.82,8671100.0,142.0,3298506.0,24.66,4544000.0,150.71,3261100.0,686.15,1122200.0,1612.0,115651.0,132.25,1879900.0,26.41,13260500.0,76.44,1384100.0,796.0,404575.0,63.66,14856100.0,59.31,3518800.0,22.97,28744400.0,82.08,681300.0,589.5,7082628.0,192.63,1040900.0,165.9342,1617988.0,218.0,13902700.0,239.05,718200.0,254.81,649300.0,622.24,268500.0,38.38,2237200.0,54.54,155565870.0,797.45,4557600.0,190.4,5786913.0,551.84,818200.0,56.24,2424900.0,266.3,1972500.0,97.22,1513539.0,79.21,11523600.0,659.0,542863.0,10765.0,1048257.0,315.3,1567200.0,31.26,5654500.0,51.46,6048600.0,80.3,2131600.0,885.0,133005.0,87.33,2417100.0,124.6,2674100.0,517.88,2382300.0,154.69,435200.0,252.5,216349.0,277.68,1472700.0,80.24,1444900.0,53.77,4287603.0,619.0,461210.0,294.66,3357400.0,78.5,3380553.0,74.34,7232200.0,607.51,2465200.0,465.57,741100.0,294.12,1192200.0,65.72,6511600.0,88.12,7077400.0,225.5,307560.0,1774.05,2966800.0,81.02,4769500.0,252.0,1128252.0,37.67,3004000.0,3820.0,68194.0,145.07,1133900.0,76.34,1947000.0,393.2,7527218.0,274.41,407900.0,31.51,1492129.0,617.16,517000.0,223.18,2071600.0,133.07,3906400.0,1228.5,898381.0,195.0,4232652.0,1230.0,307960.0,54.73,11702700.0,53.54,6368000.0,337.69,578800.0,187.4,975701.0,254.5,937905.0,28.34,5269700.0,154.0,1771900.0,775.21,947900.0,236.0,1374094.0,564.0,170682.0,101.17,8676100.0,50.28,18211700.0,509.4,4012670.0,93.94,11491100.0,128.44,7780000.0,575.66,658200.0,425.43,19901800.0,469.95,795000.0,325.5,1161189.0,270.81,23931700.0,26.51,2812100.0,208.11,1518000.0,31.11,23731700.0,1411.52,154800.0,119.2,916226.0,823.0,162856.0,470.4,395325.0,253.0,1038746.0,168.0,226991.0,390.0,95080.0,1566.0,36403.0,155.8,769498.0,27.05,9761800.0,10.815,6239555.0,78.18,2288100.0,260.57,136100.0,74.62,16311300.0,45.16,11728400.0,73.5,2967122.0,79.654,32951000.0,982.0,10187654.0,35.0,2945700.0,75.92,11831100.0,520.58,671600.0,4.249,11058105.0,1015.28,1260800.0,96.4,4031900.0,270.71,1341900.0,122.83,1619400.0,105.25,1046300.0,161.17,2608900.0,148.88,207323300.0,9221.2305,14300.0,382.5,17736484.0,31.32,706200.0,29.16,3088200.0,236.12,3129400.0,9922.0,158930.0,56.38,7303100.0,347.6,1867000.0,1330.0,29372.0,222.91,1696600.0,104.14,3438100.0,104.76,1238800.0,72.05,5027700.0,133.1,1476429.0,345.95,554776.0,9.804,7108709.0,186.37,7759400.0,80.9673,6220500.0,366.6,977180.0,100.94,1662200.0,2195.0,95449.0,51.21,12328200.0,65.4,1218003.0,692.0,2886049.0,368.2,258161.0,37.69,1318001.0,193.5,4210600.0,,0.0,873.1666,202796.0,227.19,593900.0,146.56,1593100.0,112.72,2386700.0,188.2,626950.0,20.36,14359100.0,329.5,1727877.0,125.87,10081500.0,84.23,2625700.0,164.0,5333500.0,307.2,804428.0,189.4,1064057.0,27.46,48484800.0,86.0,1187700.0,163.41,9056700.0,255.27,2432700.0,689.77,972300.0,578.0,216693.0,226.5,266939.0,131.16,1590200.0,491.0,2366049.0,94.7,4408107.0,322.5,349641.0,239.48,571600.0,114.21,3035800.0,2352.0,115276.0,123.78,10545500.0,203.21,3634200.0,492.5,340791.0,548.5,418530.0,102.94,1173000.0,89.22,2071200.0,244.98,778400.0,371.28,208900.0,522.0,38132.0,125.98,1065400.0,1230.0,20791.0,32.34,6239900.0,106.0,741085.0,671.6,9994611.0,39.455,2581265.0,333.13,1040700.0,3594.0,155755.0,1342.5,1344419.0,1182.0,2308904.0,126.68,1630500.0,190.05,1677100.0,721.0,443874.0,104.4,351420.0,320.86,1075200.0,81.35,7994300.0,172.91,23586300.0,44.15,1450800.0,145.7,1493761.0,457.8,2108605.0,1676.0,74460.0,220.52,1781100.0,1860.0,172136.0,73.87,1230100.0,824.48,780900.0,3639.0,4320821.0,25.41,9131300.0,3220.0,13767.0,112.9,449604.0,272.5,775162.0,5201.0,2661660.0,156.43,1153600.0,4780.0,1299872.0,221.7,1724000.0,248.54,815800.0,2157.0,74979.0,596.4,5532540.0,40.51,1306412.0,277.09,2023700.0,49.04,1504700.0,,0.0,572.26,580200.0,316.0,2046652.0,142.04,3118500.0,552.8,35214756.0,771.5,1567557.0,208.08,865800.0,3225.0,39573.0,406.3,4835144.0,120.08,4415200.0,124.0,829300.0,30.1,6404687.0,223.1,576180.0,787.5,909655.0,511.0,279966.0,4.5195,51403094.0,95.73,1527095.0,220.6,1665250.0,221.58,1860200.0,256.8,19269657.0,96.12,6195200.0,73.17,10380200.0,1674.0,236943.0,546.0,270862.0,307.4,2761082.0,56.4,1484865.0,75.2,4474818.0,1032.5,1867817.0,86.68,1430888.0,771.6,4174265.0,135.2,5005722.0,111.0,1045761.0,2599.5,10552534.0,52.78,901448.0,384.0,16521800.0,187.98,1487549.0,115.26,995200.0,43.24,15426700.0,1533.0,2147329.0,910.8,3725235.0,1336.0,154764.0,934.2,3417794.0,353.13,347000.0,573.59,1114700.0,143.8,650830.0,86.93,4574500.0,279.0,419134.0,75.07,1598700.0,175.75,1278200.0,497.1,1314700.0,216.5,348662.0,170.8,967753.0,6570.0,264576.0,89.76,5243500.0,88.2,2720467.0,177.4,2300798.0,190.2,4601.0,1712.0,2180081.0,1446.0,359480.0,159.4,1631135.0,938.4,5537921.0,215.5,1330200.0,815.5,553086.0,13.99,6819700.0,13.04,2588910.0,147.95,1779000.0,25.015,2082219.0,95.12,1915600.0,233.28,1468800.0,240.55,892806.0,69.6,5504251.0,1060.0,382160.0,2606.0,402729.0,53.45,2977400.0,91.88,2819800.0,91.17,1906600.0,2592.0,264496.0,106.1,245045.0,64.64,6225900.0,369.83,867000.0,109.0,1696469.0,76.87,2623900.0,22.04,31471800.0,56.73,3006100.0,789.0,1166831.0,3115.0,104871.0,254.5,1778542.0,1329.39,509700.0,477.66,249800.0,233.96,2725400.0,76.42,685300.0,155.2,1189800.0,168.6,2714374.0,1660.0,216873.0,98.3,404002.0,111.64,1761000.0,46.2,13679300.0,104.0,890439.0,150.91,4862000.0,43.14,8027197.0,595.0,227377.0,88.9,2007466.0,116.85,6897600.0,117.88,1769000.0,555.89,1303800.0,268.5,460006.0,231.49,2561700.0,808.5,511855.0,1335.3101,191000.0,51.55,6991700.0,187.79,1224100.0,94.5,5710179.0,72.14,1719700.0,416.8,3449043.0,120.06,1351600.0,258.5,1345309.0,252.28,1721200.0,318.0,430396.0,348.5,19339908.0,296.91,117309200.0,58.71,1925700.0,395.92,990300.0,132.53,8526500.0,57.74,3786884.0,179.17,3777500.0,139.9,20156202.0,217.54,6020800.0,87.87,1229300.0,615.35,271100.0,85.43,5314500.0,73.13,24305900.0,40.005,12164635.0,43.54,3364500.0,208.41,986400.0,132.3,2771625.0,393.26,767600.0,4549.0,2939410.0,54.7,1547088.0,605.45,5254300.0,242.56,2921300.0,134.15,3075500.0,862.43,554000.0,72.72,363322.0,236.5,4648121.0,49.56,9625900.0,855.0,2702600.0,1040.5,1454847.0,305.8,6237300.0,859.0,123675.0,576.0,202644.0,30.93,5265800.0,28.55,2809097.0,136.11,2105900.0,104.3,1406500.0,290.59,1163400.0,29.37,1875710.0,71.9,56751466.0,435.0,413471.0,89.75,75593.0,85.78,1695716.0,280.34,410300.0,185.96,663500.0,502.45,992300.0,135.73,14877300.0,370.5,315126.0,64.45,2758600.0,13.18,22179100.0,873.5,1843253.0,40.57,24225500.0,198.72,689500.0,386.12,401800.0,,0.0,9.37,72314800.0,257.98,2028700.0,53.2426,4984535.0,95.33,2501100.0,2198.0,2052660.0,136.92,2020800.0,69.82,18681200.0,1376.0,1233325.0,551.0,140410.0,220.44,1370000.0,55.44,5682800.0,83.85,12665800.0,432.6,380767.0,853.0,1471924.0,,0.0,59.62,1186100.0,133.91,2490300.0,323.42,458900.0,3062.0,911271.0,315.9,778700.0,340.5,1089172.0,31.74,3639600.0,87.17,2957900.0,66.2,4185800.0,121.15,12184400.0,354.0,276994.0,123.66,1223100.0,137.06,2338100.0,26.64,936030.0,108.69,1445900.0,397.18,375200.0,196.71,1876000.0,174.25,3781300.0
-2024-11-08,330.0,729038.0,136.68,1918600.0,96.1,3946097.0,2326.7559,2896847.0,226.96,38328800.0,199.5,4596900.0,137.35,4097348.0,2264.0,725736.0,53.3,1868337.0,134.61,19189000.0,116.59,5685700.0,44.01,640605.0,13.19,4781311.0,101.85,1887200.0,355.53,2289500.0,32.39,2767145.0,494.68,2856900.0,225.8,3426900.0,52.13,3482500.0,2515.0,231187.0,304.73,1552200.0,219.0,380707.0,305.56,968600.0,1272.6,116929.0,90.19,2268900.0,13.6,19844700.0,108.27,1727300.0,38.76,3102321.0,233.5,652294.0,6286.0,551770.0,161.5,712553.0,75.58,6826100.0,142.3,1541520.0,209.39,303600.0,456.0,227573.0,294.77,787800.0,89.37,9015300.0,100.84,2287100.0,219.5,120241.0,220.51,843800.0,196.9,2018600.0,143.78,650900.0,2290.0,248080.0,287.0,609687.0,1254.0,173551.0,192.03,4767300.0,10.22,5580500.0,147.95,27560300.0,190.92,832900.0,325.28,1978100.0,551.99,384100.0,201.8,3981600.0,208.18,36075800.0,100.1125,25313600.0,1689.0,1215040.0,106.4,70718.0,383.78,776800.0,74.86,1289400.0,21.77,11740000.0,141.8,321860.0,312.99,2585100.0,73.87,6026900.0,162.0,3093000.0,56.25,4562600.0,114.04,876500.0,147.48,6469800.0,362.6,518686.0,178.5,1308978.0,1438.0,92377.0,669.47,1726800.0,463.0,523400.0,144.19,801700.0,390.0,638531.0,777.6,2538627.0,456.2,3910031.0,233.75,782600.0,183.64,13503200.0,205.11,376700.0,136.09,1076000.0,603.18,3967000.0,287.6,1814400.0,9903.0,4062390.0,3110.1201,145800.0,151.68,12996800.0,1377.5,3762038.0,487.8,418484.0,45.13,38331800.0,621.0,128145.0,138.0,219396.0,60.26,1368300.0,251.5,29463841.0,43.385,4414216.0,2733.0,2226643.0,34.64,6636800.0,24.08,2351463.0,140.8,668534.0,138.4,6217776.0,9.102,9787107.0,89.2,2631700.0,432.4,759310.0,318.5,731366.0,231.64,3891300.0,124.85,174576.0,21.04,2606400.0,760.0,752963.0,40.77,1966300.0,87.12,2296800.0,4575.0,52565.0,716.0,166489.0,376.0,695691.0,173.04,1581700.0,77.06,3176400.0,4282.0,185858.0,4943.27,282400.0,43.02,7007600.0,178.35,1353100.0,1039.28,454500.0,386.6,3713446.0,383.2,2064440.0,67.58,1953285.0,54.14,9218600.0,690.0,408985.0,65.52,1045775.0,114.4,4209284.0,59.76,4731196.0,61.0,296785.0,3476.0,429805.0,313.0,590771.0,565.0,253997.0,373.3,36605259.0,330.0,153788.0,225.21,466100.0,804.8,9747810.0,445.0,298454.0,548.0,237103.0,463.41,3541300.0,112.43,1210900.0,1394.0,111643.0,530.0,397798.0,102.0,417815.0,88.25,5242200.0,140.0,19219469.0,422.8,4301408.0,1475.0,83135.0,29.0,367776.0,2662.0,537789.0,177.46,2768300.0,82.9,1280100.0,1206.0,372108.0,450.6,303896.0,68.63,14973300.0,15.08,4129105.0,28.44,2912200.0,120.56,2790900.0,162.1,340411.0,76.68,3403900.0,393.37,3345900.0,281.36,1062300.0,205.6,1603026.0,15.805,4376766.0,196.86,1885800.0,136.08,1691100.0,2154.0,514172.0,6160.0,7495.0,2806.0,530937.0,105.85,1606700.0,1680.0,734881.0,144.6,510796.0,301.25,1242800.0,199.87,936000.0,83.71,2141000.0,45.81,6097500.0,4735.0,46520.0,106.45,1421500.0,355.5,706821.0,108.56,933100.0,88.2,1207881.0,393.71,1143100.0,319.77,1315200.0,148.69,412700.0,3645.0,20883.0,92.57,4568000.0,3.385,555460.0,165.16,1276200.0,43.91,23019700.0,319.0,95119.0,225.66,1798000.0,58.81,8153200.0,356.46,735600.0,67.25,2759900.0,114.9,12726834.0,60.15,6328500.0,30.39,5429100.0,96.0,881884.0,185.21,4247000.0,56.5,964848.0,103.75,679200.0,111.59,5314000.0,248.41,1376000.0,366.01,1210700.0,45.59,1852600.0,2611.0,1936546.0,56.12,3186500.0,121.74,1111500.0,3604.0,328630.0,100.67,4966500.0,215.39,625700.0,321.95,8485000.0,158.1,1314827.0,330.03,2845700.0,33.86,2828675.0,58.06,17517700.0,77.39,2277900.0,36.0,13095600.0,225.72,1648300.0,213.4,14300152.0,24.58,4462000.0,80.31,3994400.0,58.33,4673800.0,420.0,441489.0,81.05,1282479.0,55.54,13650300.0,156.93,6041500.0,5110.0,72471.0,40.84,2597300.0,57.79,5554300.0,61.05,4646000.0,171.4,2320800.0,81.14,1328400.0,212.2,295932.0,15.522,9036127.0,4848.0,170139.0,35.2176,6137281.0,124.45,5904900.0,394.06,1623200.0,970.0,195698.0,175.61,2036200.0,134.23,6325400.0,129.0,3293243.0,76.95,3885500.0,100.25,748096.0,2320.0,3673577.0,159.37,944000.0,168.79,2651900.0,35.43,2572155.0,245.39,2941100.0,99.02,7982100.0,2160.0,74963.0,181.98,2229700.0,61.41,5127800.0,1112.0,433239.0,22.76,3908400.0,56.1,979891.0,330.8,1267529.0,201.5,993300.0,46.49,12571500.0,4420.0,144531.0,459.73,611400.0,168.44,920000.0,638.5,1134361.0,698.0,133600.0,32.66,1966240.0,117.8,3021500.0,28.52,6046879.0,37.57,1847767.0,113.23,3788500.0,149.66,748700.0,38.87,8623300.0,69.96,3153500.0,157.91,1392000.0,61.89,3260300.0,250.04,1023700.0,98.13,2915300.0,29.81,568618.0,724.0,139629.0,1669.0,641311.0,270.93,656800.0,368.29,408400.0,83.1,2050700.0,63.9,5676900.0,227.7,395724.0,133.0,635385.0,422.62,1569500.0,199.1,1263949.0,101.47,1116500.0,127.26,2748200.0,29.91,557510.0,6.678,22357282.0,15.185,4484722.0,13.93,9121793.0,952.0,126775.0,748.0,980971.0,11.91,6980451.0,134.12,5335100.0,824.0,404645.0,233.45,794200.0,921.06,535900.0,73.53,1366100.0,41.22,6873700.0,45.58,351494.0,427.42,105900.0,61.4,2412700.0,171.8,6660711.0,91.0,556178.0,304.66,441800.0,366.67,2390500.0,74.49,4929200.0,62.51,3095600.0,66.23,3088400.0,167.4,717079.0,38.11,4985400.0,120.06,1230100.0,180.76,4871500.0,3879.0,876328.0,167.7,708800.0,541.4,6789165.0,10.97,45463400.0,565.0,171579.0,41.665,6063400.0,1096.0,435828.0,216.5,2146056.0,46.36,16197400.0,477.46,256100.0,286.28,1734300.0,41.54,2812900.0,687.8,68969.0,355.0,857395.0,241.31,543900.0,79.5,7438015.0,136.9,655123.0,852.0,820360.0,210.7,1761528.0,2332.29,275900.0,88.07,3113200.0,46.26,3674700.0,21.3,229600.0,5550.0,48615.0,44.6,4643600.0,757.0,3845102.0,33.85,929176.0,700.0,409292.0,114.35,721900.0,82.0,585665.0,452.0,94309.0,193.93,3560000.0,307.5,784825.0,92.04,13790400.0,56.6692,4985804.0,880.5,194054.0,76.3,7364447.0,11920.0,37200.0,70.6,1198353.0,309.47,855100.0,177.84,852900.0,6900.0,623.0,184.81,4676500.0,85.94,10190500.0,432.5,1529564.0,341.18,1720000.0,43.98,3360600.0,972.6,268864.0,96.57,7456700.0,65.52,3006000.0,109.2,482500.0,26.55,2411764.0,394.8,40931149.0,48.72,4827800.0,55.58,10247500.0,205.0,1158105.0,1860.0,106216.0,179.86,15021500.0,178.35,22006200.0,122.41,1220300.0,312.0,1728065.0,110.88,3813800.0,2638.0,462504.0,229.0,2782672.0,212.72,1143300.0,327.0,418368.0,589.26,2714000.0,165.4,510377.0,1381.0,10147307.0,1202.35,287200.0,29.23,9742000.0,64.38,1060700.0,78.15,2318377.0,17.29,15612700.0,255.2,995220.0,354.16,1252600.0,405.9,3448700.0,116.25,516236.0,77.96,458125.0,176.0,226022.0,940.0,50864.0,529.0,321739.0,123.6,2257176.0,117.43,1615100.0,202.66,431700.0,1831.0,727481.0,2115.0,54603.0,2538.0,539132.0,363.3,14467574.0,247.65,2392600.0,288.8,604293.0,238.6,128984.0,161.1,292114.0,229.0,788771.0,78.76,1220500.0,206.8709,6042183.0,22.04,14164900.0,36.82,5489400.0,2155.0,64082.0,30.32,2147100.0,690.0,22518252.0,68.0,871800.0,816.0,61202.0,18.01,8591500.0,1038.0,738045.0,175.67,3115000.0,304.0,270384.0,109.0,526997.0,467.93,387617.0,288.12,1691700.0,2430.0,86776.0,826.0,2261503.0,171.0,94281.0,113.65,2012900.0,352.0,39388.0,234.5,78513303.0,13.21,7752244.0,213.72,3201000.0,192.0,346872.0,156.42,4946600.0,2190.0,503054.0,1266.0,69934.0,433.28,655700.0,396.0,568182.0,228.51,488700.0,92.28,3112100.0,28.785,3784770.0,916.0,544343.0,9258.0,291850.0,377.5,693964.0,3387.0,1370971.0,2367.0,1664835.0,1746.0,743712.0,749.0,500205.0,83.38,3235700.0,828.2,1260918.0,14.99,8333781.0,127.2,1878232.0,26.2,76428000.0,684.22,1705800.0,33.7,3474200.0,623.0,460400.0,57.38,4448300.0,29.83,3709165.0,44.9,1738891.0,219.23,1418400.0,102.61,3035300.0,119.71,1260900.0,3.8355,93460084.0,536.45,1427700.0,547.4,519600.0,99.2,459137.0,4610.0,367241.0,63.0,22106913.0,271.95,833600.0,52.0,8649619.0,17.98,2942400.0,172.8,534037.0,144.9802,859409.0,1100.0,498251.0,192.13,1030000.0,135.75,936600.0,84.62,4393000.0,120.75,7971056.0,623.5,2563594.0,453.5,1511393.0,100.0,2305200.0,545.0,203396.0,587.0,933184.0,990.0,241295.0,179.77,561000.0,1503.0,489896.0,108.6,1811857.0,155.47,8926100.0,236.98,9502100.0,988.0,196036.0,78.5,993211.0,136.4,3204295.0,81.0,1241600.0,32.88,6852900.0,221.0,700013.0,18.97,15226300.0,165.42,844300.0,289.8,3249960.0,33.0,7751500.0,140.0,2922710.0,24.93,3863200.0,152.2,3253500.0,687.41,1278100.0,1604.0,75798.0,133.61,1703500.0,26.88,17402000.0,75.54,1390900.0,795.0,438883.0,63.92,14719300.0,59.91,3013700.0,23.68,16635100.0,83.11,618700.0,593.0,1939972.0,198.42,923200.0,167.0668,1260777.0,216.9,15986843.0,242.39,854700.0,260.6,868500.0,630.95,277000.0,38.37,1976700.0,53.08,187872236.0,831.54,7212900.0,191.2,11960342.0,564.56,1165700.0,57.75,2340500.0,271.1,2102400.0,98.48,684248.0,78.2,7527100.0,682.0,910421.0,10745.0,663644.0,308.53,1957900.0,31.78,4071200.0,50.38,8699100.0,81.2,1580000.0,880.0,153151.0,85.3,3327900.0,123.0,2562500.0,524.76,2215600.0,159.14,549200.0,233.0,1768219.0,280.8,1516600.0,80.95,1476200.0,52.36,4468599.0,598.4,645633.0,298.97,3279100.0,78.75,1571889.0,72.87,6290300.0,613.0,1270500.0,477.18,720000.0,290.04,888100.0,66.2,4864500.0,87.72,8137700.0,227.0,294936.0,1872.01,1356900.0,81.02,3642800.0,251.0,1113715.0,36.69,4367500.0,3750.0,56242.0,145.94,784300.0,77.49,1391500.0,374.5,13237848.0,274.68,386700.0,31.39,1588909.0,619.58,402800.0,225.36,2395800.0,134.34,3465700.0,1203.5,1088983.0,194.2,4006901.0,1232.0,601462.0,54.14,10426200.0,54.05,5712300.0,329.65,1009500.0,183.0,576661.0,250.0,847172.0,27.73,3727900.0,153.75,1718400.0,761.3,822300.0,234.0,1072778.0,561.0,311630.0,102.92,9208000.0,46.83,13561500.0,506.2,2959052.0,93.8,8340000.0,129.53,6979300.0,594.0,781500.0,422.54,16891400.0,504.6,1185600.0,322.0,313411.0,270.42,18764200.0,26.09,2192500.0,209.41,939900.0,30.56,10143600.0,1310.03,254200.0,107.2,5550827.0,820.0,150741.0,470.0,248651.0,252.5,634774.0,160.8,579876.0,379.0,64570.0,1590.0,62523.0,154.6,245060.0,27.32,10557500.0,10.685,4800320.0,78.69,2247000.0,261.44,165300.0,76.97,14657100.0,45.04,10453600.0,74.6,1853719.0,79.504,19106000.0,975.8,8478770.0,35.97,4630900.0,75.88,8140800.0,528.99,495800.0,4.216,14281356.0,1008.08,1095000.0,96.14,4780800.0,271.67,1301700.0,124.01,1367600.0,105.18,791000.0,158.84,1704800.0,147.63,175665800.0,9306.9404,16300.0,380.8,10549512.0,32.22,1326000.0,29.52,4388300.0,233.89,2743100.0,9862.0,146766.0,57.51,5576600.0,341.4,1771166.0,1310.0,50437.0,226.11,1092600.0,107.16,3579800.0,104.46,1470500.0,70.41,4742200.0,134.0,1081692.0,334.7,453341.0,9.882,5625623.0,189.25,8520400.0,81.18,4699500.0,370.8,1162472.0,100.03,2689000.0,2075.0,78883.0,50.53,13729900.0,64.6,643862.0,686.0,1018415.0,362.8,211688.0,36.98,1142199.0,195.7,4116600.0,,0.0,876.4166,57540.0,228.75,492900.0,148.57,2022200.0,114.38,2451400.0,187.6,213158.0,20.6,15107800.0,333.5,1731272.0,117.81,15150300.0,85.82,2639200.0,165.11,4618300.0,298.8,782041.0,188.4,678156.0,26.72,55951300.0,85.45,950400.0,167.71,7506200.0,261.52,2603400.0,695.58,565600.0,576.0,383988.0,226.0,107366.0,132.7,1599200.0,490.4,1662893.0,95.3,2191679.0,322.5,405032.0,240.59,644400.0,115.83,3250900.0,2338.0,626290.0,126.24,6364900.0,203.97,1888900.0,493.0,422992.0,553.5,633941.0,104.35,1367900.0,91.81,1873600.0,268.0,1582900.0,372.58,228800.0,536.0,82730.0,125.52,1222900.0,1210.0,26149.0,33.06,6209900.0,106.6,568852.0,642.6,6416686.0,38.44,4597227.0,339.42,611200.0,3590.0,143435.0,1314.0,1023975.0,1204.0,1429952.0,126.45,3126000.0,192.83,1598900.0,719.0,337271.0,103.1,372637.0,330.98,1305500.0,83.01,8144200.0,170.91,10736600.0,43.76,807300.0,145.1,654331.0,457.4,3294094.0,1660.0,22974.0,225.27,1786800.0,1864.0,181716.0,74.24,1037700.0,828.42,563600.0,3693.0,2437504.0,25.62,6488000.0,3145.0,9023.0,112.65,565255.0,273.0,848290.0,4946.0,3389501.0,158.73,1218900.0,4766.0,1708789.0,222.58,816100.0,252.38,930200.0,2068.0,72574.0,588.4,5693006.0,40.69,900971.0,272.14,1067400.0,50.18,1466700.0,,0.0,567.62,391900.0,320.6,1648129.0,143.4,2846000.0,553.2,16251044.0,750.5,719140.0,211.59,1011900.0,3180.0,54386.0,403.6,4727573.0,123.55,6381600.0,122.47,999700.0,30.15,2114309.0,219.8,672105.0,799.5,156511.0,509.0,135523.0,4.4345,36743539.0,95.74,1414195.0,221.4,1236943.0,223.92,1332300.0,249.2,10921428.0,97.55,6118700.0,73.9,8728200.0,1675.0,150377.0,540.0,364291.0,302.4,3145947.0,56.8,661042.0,75.2,1546145.0,1041.5,1699070.0,86.1,1037715.0,780.0,2356333.0,134.6,1409478.0,111.8,1683917.0,2564.5,6302712.0,52.2,1082457.0,386.67,2209500.0,183.08,1332675.0,115.45,894300.0,43.18,13598100.0,1534.0,1738544.0,905.6,1736419.0,1319.0,149034.0,917.6,3564150.0,359.27,356800.0,561.55,967100.0,143.2,832233.0,88.64,3805900.0,277.5,517734.0,72.43,2159000.0,179.02,972000.0,502.82,1343100.0,215.0,4680894.0,169.4,1300976.0,6525.0,132362.0,91.25,3733600.0,88.45,1009337.0,160.0,17836954.0,186.6,3025.0,1719.0,2324365.0,1450.0,470070.0,159.0,3485588.0,924.0,5514857.0,219.19,1071800.0,827.5,606732.0,13.4,8197900.0,12.53,3826568.0,148.55,1073800.0,24.66,1881978.0,94.78,2723300.0,234.38,1731100.0,240.75,737207.0,69.7,2980165.0,1056.0,250044.0,2625.0,326558.0,52.39,3590600.0,90.17,1944100.0,89.16,2833300.0,2586.0,316411.0,107.65,239296.0,63.79,4786600.0,375.96,1009200.0,111.0,435320.0,77.39,2237200.0,22.34,29901600.0,59.56,3632600.0,759.5,1430389.0,3060.0,28701.0,251.0,3050761.0,1350.98,245500.0,489.24,343500.0,237.8,2514400.0,75.96,649400.0,155.06,1144400.0,167.8,1195708.0,1662.0,334749.0,94.68,288437.0,110.89,1721200.0,45.22,9361900.0,104.2,1210254.0,149.78,3323600.0,42.68,4719566.0,592.0,452279.0,88.3,1120774.0,117.83,5785700.0,120.18,618200.0,551.74,1620400.0,265.5,477011.0,235.31,3452000.0,789.5,325442.0,1374.0601,164200.0,52.22,3566400.0,192.28,2372600.0,94.5,10365117.0,72.65,1395700.0,394.2,2005882.0,117.62,1383400.0,257.0,880607.0,256.89,1333500.0,319.5,308525.0,345.2,28039239.0,321.22,204782800.0,59.59,2462000.0,410.58,1528200.0,125.13,13646200.0,56.84,3327420.0,177.9,2225700.0,137.55,16003878.0,220.29,5020700.0,87.56,1250500.0,623.22,307200.0,87.51,4604600.0,72.04,20152600.0,39.985,10419869.0,44.48,2318800.0,207.5,572800.0,131.5,2938082.0,385.26,681400.0,4537.0,3360180.0,54.56,1766607.0,615.81,3875800.0,241.49,2209300.0,132.44,3111700.0,875.01,468400.0,73.94,284604.0,236.0,3570192.0,50.21,8615300.0,864.5,624384.0,1046.0,945645.0,307.87,6240600.0,847.0,81989.0,573.0,150750.0,31.39,4395800.0,28.42,2139007.0,136.69,1702700.0,105.55,1208400.0,292.31,740700.0,30.17,2237815.0,72.04,57565561.0,434.5,497184.0,87.4,68072.0,84.14,1270613.0,284.98,557000.0,183.56,467400.0,516.74,1259300.0,141.9,9826100.0,364.0,234113.0,65.15,3040600.0,12.96,8943000.0,738.0,10191418.0,40.48,21305900.0,200.69,746200.0,384.51,361900.0,,0.0,9.18,52663400.0,256.54,1729700.0,52.6153,4653520.0,97.59,2484900.0,2166.0,764443.0,138.2,2484900.0,70.04,14270900.0,1517.0,1257192.0,560.0,258854.0,224.12,1854100.0,56.31,7120100.0,84.83,14396500.0,429.2,581466.0,846.2,2316699.0,,0.0,60.55,940200.0,129.8,1665300.0,324.1,600800.0,3029.0,1493827.0,316.3,581900.0,342.0,1242542.0,31.89,2669600.0,84.3,4116500.0,67.37,3859100.0,121.11,12836000.0,351.0,182683.0,124.37,884500.0,137.21,1726900.0,27.2,644076.0,108.18,1175700.0,399.31,302400.0,195.73,1062300.0,176.82,3243400.0
-2024-11-11,336.5,930848.0,133.86,5405500.0,98.25,1950094.0,2282.1238,1564651.0,224.23,42005600.0,174.43,20760300.0,138.85,2200408.0,2254.0,398205.0,53.64,951480.0,137.4,6535100.0,116.8,5301100.0,44.03,544390.0,13.29,3965216.0,100.5,2131700.0,357.3,2985200.0,32.79,1854942.0,504.48,3536600.0,220.47,3271700.0,52.36,2480300.0,2528.0,163182.0,306.78,1340200.0,223.3,292590.0,313.89,1556800.0,1303.2,87583.0,92.3,2202700.0,13.89,21883800.0,110.43,1687800.0,39.0,3328946.0,237.5,640440.0,6284.0,503936.0,163.7,615456.0,75.38,4795400.0,145.48,1013673.0,210.73,339100.0,463.5,297822.0,292.72,731000.0,91.07,3312500.0,110.49,4581900.0,221.0,807834.0,225.24,666100.0,197.52,1339700.0,143.43,574900.0,2330.0,75890.0,289.5,506605.0,1268.0,457772.0,188.56,5475200.0,10.31,6284800.0,147.35,29868100.0,191.57,1228500.0,321.81,2457000.0,564.0,332600.0,196.08,2699000.0,206.84,35456000.0,99.3275,11624800.0,1656.5,832349.0,107.2,167156.0,383.38,1055500.0,75.1,1215100.0,22.17,8421400.0,144.8,252947.0,313.91,1940800.0,73.41,4420700.0,166.75,4693300.0,55.93,3265300.0,111.36,1770100.0,141.965,7446100.0,355.8,241575.0,180.6,4661578.0,1446.0,147212.0,671.31,1520100.0,463.0,277422.0,146.11,1080200.0,393.0,980220.0,789.4,2135210.0,459.5,2893497.0,232.21,586500.0,178.91,17036700.0,204.58,367200.0,134.77,926800.0,616.14,1792700.0,292.97,2299500.0,9985.0,1983432.0,3173.3999,173200.0,148.96,12799100.0,1393.5,4917345.0,503.5,2013327.0,46.08,43293500.0,620.0,58444.0,136.0,290567.0,60.31,1084800.0,260.65,47158973.0,44.275,2519759.0,2740.0,2095542.0,34.22,5636800.0,24.42,2255121.0,141.0,2001363.0,139.1,18959748.0,9.124,8164379.0,89.29,2608800.0,439.8,1353438.0,322.0,956005.0,234.61,1439700.0,124.4,176091.0,21.57,2353000.0,762.0,1181515.0,40.98,3349600.0,87.75,2658700.0,4830.0,67716.0,724.0,136223.0,374.5,513288.0,172.03,1458100.0,78.68,3201400.0,4282.0,125296.0,5065.3999,175400.0,44.11,5351000.0,183.59,1518300.0,1053.84,681500.0,386.0,2207441.0,383.2,1998736.0,67.84,1313425.0,59.82,27898400.0,706.0,806155.0,65.56,1139407.0,115.0,1691589.0,60.94,3062744.0,61.52,253955.0,3476.0,282923.0,324.0,385389.0,573.0,220533.0,373.0,22710044.0,339.8,237675.0,226.21,536500.0,778.0,5134623.0,457.0,372973.0,557.0,163217.0,467.36,4119100.0,111.85,1132200.0,1402.0,68426.0,521.0,522223.0,100.2,999793.0,88.48,4067100.0,140.45,12324866.0,423.4,3229082.0,1495.0,91287.0,28.98,621229.0,2666.0,319474.0,183.16,2998400.0,81.96,962400.0,1212.0,1226059.0,457.8,275350.0,69.8,19173100.0,15.0,2577272.0,27.74,6425300.0,121.64,2137300.0,164.55,332633.0,76.29,3256600.0,396.54,1858900.0,280.7,1024800.0,207.2,1379782.0,16.1,3317212.0,200.05,1289600.0,135.8,2074700.0,2202.0,139355.0,6160.0,4686.0,2838.0,399090.0,104.1,1576700.0,1708.5,750888.0,147.2,1165411.0,300.9,1178100.0,197.81,1813800.0,85.08,1829400.0,46.48,4430500.0,4740.0,39700.0,107.71,1575900.0,364.5,2171758.0,109.03,917600.0,90.3,983617.0,396.04,805200.0,343.06,2585700.0,151.17,412000.0,3710.0,52417.0,91.96,3539000.0,3.44,342560.0,165.05,1297600.0,44.2,11088600.0,323.0,203644.0,225.93,1263800.0,59.27,12985600.0,358.43,529300.0,68.6,1981700.0,116.7,11681408.0,60.75,5376600.0,30.06,4981500.0,96.6,4551649.0,190.21,5171900.0,62.5,1335616.0,103.55,877700.0,112.05,3820200.0,249.09,1246200.0,373.15,785100.0,44.76,2413900.0,2645.0,1724786.0,56.75,2425700.0,121.95,756400.0,3793.0,426031.0,102.28,4915600.0,220.69,774700.0,341.73,13954200.0,157.8,549441.0,342.42,3345400.0,34.2,2860191.0,58.63,17827000.0,75.87,3044900.0,36.52,10200200.0,224.11,1185300.0,216.6,4490816.0,25.41,6633800.0,81.5,1947000.0,58.52,2735500.0,423.0,636829.0,80.6,1512096.0,55.81,11570600.0,156.5,7771700.0,5110.0,60204.0,40.22,2492400.0,58.15,2884000.0,63.56,8087400.0,174.95,3962300.0,79.66,1907400.0,214.1,258941.0,16.138,6470889.0,4966.0,188065.0,34.9916,4332592.0,122.36,5554000.0,402.65,1143200.0,981.0,164406.0,177.08,1809200.0,138.51,7210900.0,129.8,28398.0,76.29,4613600.0,101.4,714324.0,2345.5,2391848.0,160.17,776800.0,167.46,1767300.0,35.58,1999876.0,243.25,3475300.0,100.86,9137900.0,2150.0,246428.0,182.85,2015700.0,61.21,4318600.0,1127.0,590066.0,22.35,4101700.0,56.65,1262626.0,341.0,874203.0,204.58,526200.0,46.27,6734700.0,4494.0,125955.0,446.87,653300.0,169.25,1327300.0,642.0,520935.0,700.0,123251.0,32.83,1092849.0,119.73,1321000.0,28.7,4578273.0,37.16,1167443.0,112.46,3243400.0,154.48,681900.0,38.96,8426700.0,70.31,4531900.0,159.39,1239300.0,62.43,3432900.0,250.56,852600.0,98.48,1968400.0,30.09,639516.0,731.0,274695.0,1571.0,407402.0,271.0,610300.0,369.42,525700.0,83.58,2211200.0,64.59,5866400.0,231.0,455453.0,136.4,3671308.0,425.39,1620600.0,204.8,1229313.0,102.37,1108100.0,129.2,3139100.0,30.08,696200.0,6.755,18340887.0,15.35,4811442.0,14.01,10239790.0,974.0,453470.0,761.8,1604917.0,12.04,5693599.0,133.1,2987600.0,834.0,334209.0,243.25,880200.0,913.5,289800.0,73.5,932800.0,43.98,9569100.0,46.15,335994.0,421.96,98300.0,61.09,2131300.0,174.8,13073142.0,91.3,533105.0,304.14,239700.0,371.95,1736300.0,75.175,3857000.0,63.28,2435400.0,66.7,5600400.0,173.8,1093037.0,38.4,6534100.0,119.54,936700.0,184.32,2037300.0,3947.0,1551752.0,165.48,858000.0,542.0,8094308.0,11.23,56630500.0,571.0,489463.0,42.175,4332000.0,1108.0,418239.0,218.5,938188.0,44.9,12737200.0,481.85,261900.0,289.79,1593900.0,41.72,2218500.0,689.9,25293.0,359.5,849395.0,242.67,387000.0,79.3,1734238.0,139.1,3304093.0,864.0,749895.0,214.86,2353368.0,2350.0,152600.0,88.72,3854800.0,47.2,2731900.0,21.39,216400.0,5440.0,171631.0,45.79,3728100.0,750.0,255478.0,33.5,1053010.0,676.0,1116949.0,114.86,705100.0,83.0,855222.0,457.0,57622.0,193.83,2420000.0,310.5,318036.0,97.18,8393300.0,57.3926,4573506.0,911.5,609684.0,82.0,5411109.0,12040.0,26056.0,71.6,754944.0,313.91,925300.0,183.13,1271500.0,6880.0,2273.0,184.56,3371900.0,85.39,4367000.0,440.0,2237810.0,349.44,2486600.0,42.7,1974600.0,992.1,173245.0,97.03,7094300.0,64.1,5010400.0,109.03,786500.0,26.83,2075880.0,388.5,36975397.0,48.92,2994000.0,57.66,11276500.0,203.5,1102930.0,1860.0,65357.0,181.97,12503400.0,180.35,17450400.0,122.36,957900.0,310.0,3008094.0,115.41,2500700.0,2668.0,1014416.0,230.0,2350337.0,212.56,807500.0,338.0,294788.0,602.34,2510800.0,167.2,411438.0,1397.0,5622577.0,1220.9301,223900.0,30.13,9789100.0,64.15,1556500.0,78.45,1993186.0,17.75,15684900.0,255.3,676783.0,357.99,909700.0,408.29,4071500.0,121.1,675063.0,77.68,198375.0,179.5,282638.0,945.0,39434.0,541.0,788740.0,125.2,1948802.0,117.7,1059100.0,206.63,505200.0,1837.0,399711.0,2150.0,86404.0,2573.0,282713.0,363.7,16533140.0,250.36,1229700.0,288.6,475752.0,245.9,164690.0,162.45,192851.0,222.0,1882756.0,79.39,1283100.0,212.2903,7743602.0,22.02,10395900.0,37.67,10160600.0,2180.0,83540.0,30.36,1901500.0,699.2,15570042.0,68.29,1093000.0,827.0,81880.0,18.06,12972300.0,1060.0,790428.0,178.51,2159200.0,308.5,563638.0,112.8,1520579.0,466.01,535536.0,282.44,2213200.0,2415.0,158898.0,824.0,833149.0,170.0,134276.0,114.68,1534500.0,348.0,49421.0,239.6,31882087.0,13.365,13072864.0,213.57,3013000.0,194.6,1396342.0,157.08,3079900.0,2250.0,444419.0,1270.0,79295.0,437.3,653100.0,399.0,653869.0,229.34,369300.0,91.21,2131200.0,29.76,5957683.0,929.5,567672.0,9374.0,181946.0,387.0,463482.0,3459.0,969272.0,2351.0,1268670.0,1763.0,345716.0,746.5,360806.0,81.53,1881000.0,841.0,1558851.0,15.11,8530172.0,129.0,2069384.0,25.05,80185300.0,697.35,1514400.0,33.83,2770300.0,619.0,536480.0,57.66,2368300.0,29.62,3206562.0,45.75,1392412.0,216.99,1729700.0,104.8,2766100.0,117.44,1394500.0,3.899,53368259.0,535.75,2097800.0,548.96,367000.0,100.4,879743.0,4612.0,263415.0,63.45,13413192.0,274.27,791900.0,51.0,1477966.0,18.29,2842100.0,175.3,4506711.0,145.4257,576407.0,1106.0,569547.0,197.19,1212200.0,135.52,1239700.0,86.6,5489100.0,119.65,3516709.0,624.5,1220471.0,459.0,159336.0,101.0,675869.0,553.0,458120.0,589.0,1476841.0,1002.0,173996.0,177.06,686000.0,1528.0,1003185.0,108.6,1634778.0,155.04,7146800.0,239.29,9017100.0,996.0,1255150.0,79.8,281874.0,140.0,1087629.0,81.1,1410200.0,33.2,8233200.0,223.9,323312.0,19.25,6623000.0,163.74,903600.0,289.1,2992003.0,32.53,8029800.0,143.6,3395985.0,25.06,3515200.0,155.9,3900700.0,666.03,1422800.0,1692.0,339061.0,133.26,1569800.0,27.27,15876100.0,76.78,1532500.0,844.0,276703.0,63.36,13980900.0,59.6,5398500.0,23.78,13838400.0,83.21,534400.0,594.0,6654611.0,201.39,1133700.0,166.7957,1196937.0,219.4,11661135.0,243.92,752700.0,264.22,694800.0,630.46,207400.0,39.36,2327700.0,54.54,143481639.0,832.44,3342800.0,192.0,4686203.0,570.58,1171400.0,59.92,3295000.0,274.51,2252100.0,100.65,505549.0,76.17,10306200.0,678.0,517281.0,10810.0,399454.0,318.46,2064000.0,32.65,7113700.0,50.64,3694800.0,80.99,1197800.0,886.0,183488.0,84.97,1958800.0,123.8,5885600.0,530.12,2213400.0,160.01,572100.0,235.0,704759.0,285.91,1895500.0,80.77,1566600.0,52.85,3562640.0,599.5,386814.0,301.53,2872400.0,80.3,2177611.0,69.88,6591200.0,615.59,1237100.0,478.45,704300.0,291.57,925500.0,66.1,7972400.0,88.27,4544500.0,229.5,537018.0,1961.16,987200.0,81.77,3988500.0,254.0,1758116.0,36.72,3509500.0,3820.0,44192.0,145.49,650800.0,77.03,1590900.0,367.9,10685274.0,274.24,248200.0,32.18,1493372.0,616.05,379400.0,223.79,1788600.0,133.0,3791300.0,1196.0,600533.0,198.7,3686120.0,1242.0,190089.0,55.74,7435400.0,53.93,5610400.0,328.59,714800.0,187.4,558405.0,252.0,1143500.0,28.03,3444900.0,156.06,1992400.0,647.31,4011000.0,236.5,1362011.0,566.0,213817.0,100.73,10075300.0,42.75,15915900.0,513.2,2360038.0,92.25,10626600.0,133.52,6861300.0,597.25,441600.0,418.01,24503300.0,496.96,806000.0,339.0,578799.0,340.0,47315700.0,25.59,1601400.0,214.64,1219100.0,31.94,6317600.0,1250.0699,308000.0,110.6,3213326.0,825.0,127642.0,478.2,218293.0,254.0,1025237.0,162.2,237299.0,395.0,72740.0,1596.0,38162.0,158.0,293024.0,27.82,10000800.0,10.82,4329568.0,79.66,1911600.0,261.21,123900.0,75.91,10275700.0,42.33,16841600.0,75.6,2904965.0,80.544,23992000.0,988.8,10452203.0,36.22,4163100.0,76.6,9877200.0,533.7,538400.0,4.2785,9079043.0,1036.01,1307100.0,94.28,3411200.0,271.11,1093400.0,121.93,1040500.0,106.75,798000.0,159.06,2141800.0,145.26,182325600.0,9249.2598,18100.0,395.0,21620336.0,31.82,1052100.0,29.23,3637900.0,227.04,2715100.0,9830.0,177467.0,57.65,5228100.0,343.5,1235339.0,1305.0,24202.0,231.84,1886200.0,109.04,2974000.0,104.4,1100300.0,69.96,6632600.0,138.2,2181617.0,337.0,360985.0,9.966,6480121.0,189.13,5973600.0,81.9013,5493000.0,379.8,539880.0,101.52,1612600.0,2130.0,93217.0,50.81,10676000.0,64.34,778606.0,710.5,2583173.0,368.8,148048.0,36.92,616445.0,199.05,3761000.0,,0.0,888.3333,67789.0,227.7,468900.0,148.73,1325000.0,116.43,1927100.0,191.0,1089700.0,21.09,11791600.0,336.5,2144707.0,117.15,9293900.0,87.94,2452000.0,164.26,3762000.0,283.8,2361739.0,191.2,510149.0,26.24,54329300.0,87.21,874400.0,166.03,6364400.0,259.89,2177600.0,708.15,553800.0,575.0,172794.0,227.0,157005.0,133.46,1055900.0,492.0,1571291.0,95.6,2584795.0,319.0,732469.0,241.49,699100.0,114.1,3547000.0,2386.0,299236.0,124.95,5101500.0,209.71,2578700.0,496.5,555613.0,560.5,537451.0,105.63,949400.0,91.91,1425000.0,275.7,815400.0,374.99,207700.0,544.0,61664.0,125.96,839900.0,1185.0,22630.0,33.46,4816600.0,107.8,255276.0,641.4,5132521.0,38.33,2110711.0,336.9,750700.0,3630.0,134288.0,1311.5,1083159.0,1217.5,904311.0,127.94,3010400.0,194.09,1132000.0,726.0,179054.0,103.8,329607.0,329.69,1055400.0,86.94,15459400.0,168.29,7829500.0,44.05,977200.0,144.5,2013004.0,469.6,1681856.0,1674.0,45243.0,234.82,1973700.0,1892.0,158740.0,74.0,1531500.0,825.68,691800.0,3704.0,2565330.0,26.2,7492200.0,3140.0,13500.0,112.95,334544.0,273.0,787168.0,4850.0,1976260.0,162.71,761100.0,4789.0,586904.0,213.87,975900.0,248.69,898800.0,2049.0,59186.0,592.0,2622187.0,40.96,798039.0,277.82,891100.0,50.88,1879600.0,,0.0,565.14,388000.0,325.6,4556520.0,142.36,3164300.0,572.0,24901814.0,751.0,371158.0,211.82,891100.0,3240.0,37225.0,406.5,3849022.0,124.56,4012300.0,120.64,1293800.0,30.76,2104522.0,225.5,678397.0,795.5,366237.0,516.0,185487.0,4.527,20691998.0,95.71,1208511.0,221.6,1206912.0,220.19,1077500.0,243.4,8026696.0,100.31,10313300.0,77.85,13162800.0,1691.0,106907.0,542.0,170152.0,308.0,2631952.0,56.3,1113032.0,76.5,2446823.0,1075.0,1871431.0,89.1,877175.0,779.0,2475299.0,136.2,1457316.0,111.2,4229850.0,2550.0,6332301.0,52.0,765545.0,389.25,1172600.0,185.84,1059274.0,113.65,1145100.0,44.29,12193700.0,1546.0,353101.0,927.2,1990074.0,1325.0,104347.0,937.8,2239024.0,361.85,374800.0,556.26,617400.0,147.6,1043805.0,88.33,2899600.0,278.0,407893.0,71.53,1065900.0,181.34,1491200.0,507.26,1125600.0,220.0,426517.0,169.9,897308.0,6550.0,179636.0,92.12,2690300.0,88.7,1288146.0,159.8,11239341.0,189.2,5266.0,1731.5,1141199.0,1468.0,212985.0,161.6,3026155.0,941.0,5605041.0,221.86,663600.0,830.5,676030.0,13.59,7181500.0,12.754,2570486.0,147.8,772800.0,25.27,2067857.0,96.55,1712800.0,236.2,1108700.0,248.8,808043.0,69.1,2209187.0,1068.0,380683.0,2667.0,486490.0,52.31,1949100.0,90.2,1412000.0,87.98,2601200.0,2636.0,297928.0,108.45,141119.0,65.6,5132400.0,378.86,966200.0,113.8,1889436.0,77.94,2175000.0,22.31,23465000.0,60.5,2363900.0,773.0,1281347.0,3200.0,196660.0,255.5,4257929.0,1374.76,214600.0,487.62,254900.0,245.85,3006900.0,74.69,628500.0,155.03,1267000.0,167.4,933026.0,1760.0,752961.0,95.2,268883.0,108.81,2027300.0,46.44,8225300.0,104.6,611088.0,153.28,3541700.0,42.5,2042250.0,599.0,184795.0,87.7,597577.0,118.06,3537200.0,119.04,563500.0,546.92,1565800.0,269.0,339078.0,238.32,3383000.0,798.0,523041.0,1399.88,95500.0,51.52,3731900.0,194.96,1231800.0,94.3,4726375.0,73.36,918500.0,411.8,2174744.0,117.93,944200.0,269.5,1420913.0,258.36,1008400.0,324.0,500409.0,343.9,17436920.0,350.0,210521600.0,58.81,2693100.0,414.92,1643500.0,129.34,6755600.0,57.16,3669304.0,179.39,2134000.0,137.55,8388018.0,215.87,6154700.0,88.1,808500.0,613.23,307400.0,89.43,5674900.0,71.65,22682200.0,40.79,7365078.0,44.64,1931300.0,208.56,479100.0,132.1,3145457.0,380.54,972600.0,4529.0,2333735.0,54.72,1329997.0,625.25,3003200.0,241.95,3299100.0,131.61,4684100.0,873.88,589300.0,74.1,275997.0,242.0,1438494.0,51.04,8192500.0,867.0,340760.0,1069.5,1270827.0,310.92,4674100.0,852.0,41566.0,577.0,84936.0,31.28,5103800.0,28.86,1474874.0,138.02,1774200.0,104.39,1076200.0,292.04,526900.0,30.13,1140241.0,73.0,54385108.0,434.0,476308.0,88.1,68323.0,84.54,934507.0,285.01,692900.0,185.1,430900.0,501.72,1335500.0,145.8,7850400.0,369.5,151052.0,64.84,1584500.0,13.09,10035300.0,755.5,4054304.0,40.44,17116400.0,201.17,736700.0,380.74,432400.0,,0.0,9.33,39896800.0,264.15,2077200.0,50.9297,5891451.0,98.7,2150300.0,2200.0,1082905.0,137.63,2868500.0,72.56,17117800.0,1511.0,472429.0,561.0,116337.0,223.62,1084800.0,56.9,6114200.0,84.21,10433200.0,438.4,389364.0,851.6,1258553.0,,0.0,60.42,1437200.0,129.84,2289600.0,327.57,632100.0,3040.0,954365.0,315.18,598000.0,347.0,643162.0,31.35,2581500.0,86.48,2508700.0,68.65,5556000.0,120.47,11969700.0,363.0,280517.0,124.63,1193900.0,136.62,1741200.0,27.67,761996.0,109.46,1404500.0,403.16,371900.0,199.54,1712100.0,176.15,3399500.0
-2024-11-12,338.5,979212.0,133.67,1490800.0,94.6,6545560.0,2177.655,4634190.0,224.23,40398300.0,171.09,10557000.0,136.6,3083116.0,2213.0,655183.0,52.5,1857363.0,133.2,6903500.0,116.44,4598900.0,43.11,476433.0,13.115,6774868.0,101.12,2402000.0,360.61,3233600.0,32.16,2379317.0,526.42,4125300.0,219.55,2593900.0,51.43,2661600.0,2472.0,478374.0,307.91,1711200.0,217.6,381514.0,309.73,1748800.0,1268.8,92306.0,92.03,1633200.0,13.45,14508400.0,110.65,1684600.0,38.64,7354359.0,237.0,486234.0,6182.0,972297.0,159.58,957769.0,74.86,3900000.0,140.12,1451643.0,212.29,290300.0,454.5,343013.0,295.27,764600.0,90.08,2849000.0,102.8,2359400.0,218.0,225127.0,219.09,570100.0,198.1,959600.0,141.87,855400.0,2240.0,482438.0,282.9,792876.0,1260.0,302452.0,186.61,5478400.0,10.19,6098100.0,143.63,33560300.0,194.0,1867600.0,298.84,6680300.0,561.31,519000.0,193.72,2953300.0,208.91,38942900.0,98.8875,12885600.0,1622.5,2865258.0,104.2,222564.0,383.66,1791100.0,73.14,1323800.0,21.87,6880700.0,144.0,215929.0,311.12,1021000.0,71.99,7945500.0,163.75,2810000.0,56.38,5086700.0,108.33,1034500.0,139.92,4307000.0,360.6,320077.0,174.5,771702.0,1420.0,147013.0,669.18,1711000.0,449.0,215228.0,146.82,714400.0,393.5,479913.0,793.0,3074699.0,454.3,8600300.0,230.21,423600.0,176.22,15862000.0,202.54,458400.0,132.43,932800.0,595.18,1390100.0,288.51,2251400.0,9990.0,3567212.0,3175.72,127200.0,145.17,16746700.0,1381.5,7008378.0,499.2,956530.0,45.86,38155900.0,620.0,71407.0,135.0,368559.0,60.63,1576200.0,257.5,35440090.0,42.38,3703794.0,2756.0,3226040.0,33.83,6113100.0,20.88,22087126.0,139.6,976612.0,137.8,4513231.0,8.914,9149804.0,90.2,2773600.0,426.0,835782.0,320.0,4827252.0,231.27,1186900.0,123.55,215271.0,21.47,3379500.0,745.0,1786544.0,40.66,2244400.0,87.46,1755100.0,4825.0,213584.0,718.0,184493.0,366.5,1020687.0,168.28,1406300.0,77.95,3462000.0,4218.0,210353.0,5022.9199,311500.0,43.67,7212800.0,178.65,1008700.0,1036.35,489900.0,378.0,2961284.0,380.6,6539785.0,67.22,1229133.0,59.02,15141300.0,696.0,398166.0,64.66,1319645.0,115.2,1298600.0,59.38,3871602.0,56.5,884249.0,3462.0,472702.0,319.0,218202.0,561.0,291551.0,367.3,40772606.0,330.8,1528954.0,226.86,500300.0,731.4,4469198.0,452.0,268223.0,550.0,180110.0,466.29,4400500.0,112.42,749300.0,1378.0,61170.0,505.0,428781.0,98.0,888486.0,88.72,4989300.0,137.85,14323653.0,412.0,4485864.0,1525.0,157084.0,28.48,503435.0,2574.0,361545.0,180.66,2939600.0,79.03,1112100.0,1182.0,466626.0,460.8,308703.0,69.02,15766500.0,14.67,2216855.0,27.68,6136900.0,123.51,3262300.0,164.35,419941.0,75.44,4501000.0,393.01,1737100.0,282.89,1991300.0,196.0,994572.0,15.755,5890694.0,199.47,1003700.0,133.8,1555900.0,2184.0,540270.0,6060.0,5575.0,2818.0,370273.0,102.25,1929000.0,1715.5,555599.0,146.4,381231.0,297.77,1227600.0,191.91,1424600.0,84.22,2343300.0,46.42,3259600.0,4755.0,68418.0,107.99,1542400.0,363.5,486885.0,109.09,958000.0,89.5,1193085.0,392.0,1700300.0,339.87,2244500.0,151.18,358500.0,3670.0,103120.0,91.5,4927100.0,3.38,484880.0,164.79,1404200.0,44.04,13411900.0,317.0,309010.0,226.31,1496400.0,60.49,15552300.0,355.08,474800.0,68.1,1982500.0,117.95,13434053.0,58.6,6229900.0,30.44,6007000.0,95.9,1546749.0,186.79,3284800.0,59.86,532776.0,102.0,1798400.0,110.64,5175700.0,248.79,1279300.0,374.48,609500.0,44.24,2311400.0,2612.0,1796207.0,57.18,3133000.0,120.8,1106600.0,3625.0,514976.0,100.15,3846000.0,215.94,756300.0,341.15,7659700.0,152.7,737320.0,343.5,3183700.0,33.2,4554097.0,58.71,16609400.0,75.41,2535000.0,36.13,11421700.0,224.73,900400.0,264.4,17509327.0,25.21,5322100.0,81.74,1910500.0,57.13,2695900.0,418.5,720195.0,78.4,10495841.0,54.03,15970300.0,155.29,5681900.0,5110.0,55913.0,39.43,3926700.0,57.03,4992700.0,64.05,6598700.0,176.49,2734400.0,78.96,3026200.0,209.6,362366.0,15.814,5572218.0,5670.0,1133027.0,34.431,4323032.0,123.41,7124600.0,393.75,1144900.0,980.0,378658.0,177.63,1590500.0,136.47,6667800.0,129.0,147644.0,75.12,5638700.0,99.9,972147.0,2344.5,5821427.0,161.7,994500.0,161.83,3036100.0,34.84,2596940.0,239.6,3077000.0,100.99,9366200.0,2144.0,179895.0,180.79,1936000.0,62.27,3559700.0,1122.0,306576.0,21.79,5057800.0,54.25,1845001.0,337.6,1019046.0,202.35,501100.0,45.04,7101300.0,4518.0,217033.0,440.6,357200.0,167.08,1193700.0,666.5,2809320.0,681.0,125832.0,32.42,1437729.0,120.07,1578400.0,28.03,7285647.0,37.0,1092648.0,111.88,2876800.0,158.04,1002700.0,38.34,8057400.0,74.34,5469100.0,162.87,2807500.0,61.5,4008000.0,248.31,1383600.0,97.04,2682800.0,28.89,796589.0,725.0,367198.0,1553.0,880333.0,267.77,752800.0,368.71,397900.0,82.75,1969900.0,62.74,5974700.0,226.3,514107.0,132.0,751260.0,412.92,2029400.0,202.6,2538998.0,100.49,1023500.0,128.4,3086000.0,29.51,847017.0,6.591,25627202.0,15.215,6434770.0,13.812,13521648.0,957.5,189360.0,751.6,982565.0,11.825,7391817.0,133.13,2757700.0,824.0,131145.0,245.75,672400.0,903.02,810100.0,73.05,1360000.0,43.78,8423000.0,45.4,450293.0,417.55,79800.0,60.57,1699100.0,173.6,16267843.0,90.8,879262.0,300.81,253000.0,368.99,2265400.0,74.615,3078200.0,63.68,2430300.0,65.81,5087700.0,171.6,1022858.0,38.16,3814700.0,118.75,1238800.0,182.0,1729700.0,3862.0,2258208.0,162.56,1422300.0,521.4,3122761.0,11.1,44921400.0,556.0,308114.0,41.75,4204200.0,1112.0,514530.0,212.5,795803.0,43.6,18145300.0,484.27,357900.0,287.27,1235500.0,41.5,2690200.0,687.0,23540.0,354.0,712966.0,244.0,613000.0,78.7,4351502.0,136.8,765714.0,857.0,829087.0,214.06,1805977.0,2348.1001,148100.0,87.62,2932200.0,47.17,2846100.0,21.21,131600.0,4995.0,213321.0,46.9,3651800.0,727.5,333369.0,33.16,1129193.0,623.0,2268546.0,113.65,433900.0,81.1,686643.0,446.0,159813.0,182.26,2987200.0,306.5,553456.0,99.15,7146000.0,56.5561,3469309.0,893.0,152585.0,77.7,2464908.0,11870.0,41636.0,71.3,827315.0,312.05,778600.0,187.23,1810100.0,6700.0,1790.0,182.64,3158000.0,84.92,3918900.0,431.0,588313.0,323.71,6123700.0,42.09,1714600.0,960.1,203339.0,94.35,9322700.0,64.26,4704500.0,110.35,719700.0,26.445,2938726.0,376.45,31451187.0,48.32,4385700.0,57.41,10219700.0,202.0,1472890.0,1810.0,119050.0,183.32,14065800.0,181.62,25134900.0,122.7,1534900.0,305.5,713965.0,116.36,2747000.0,2612.0,289041.0,224.5,1046592.0,213.58,1160700.0,337.0,335207.0,592.59,2392900.0,166.6,308975.0,1369.5,8566999.0,1208.34,191800.0,30.19,8953000.0,63.42,1367900.0,77.35,8066249.0,17.64,12821900.0,248.8,1022728.0,350.53,1416200.0,403.08,5647100.0,118.65,442035.0,77.72,355601.0,176.5,316057.0,943.0,223342.0,534.0,1323648.0,122.6,2189363.0,117.9,1414800.0,204.6,477500.0,1826.0,405717.0,2120.0,148166.0,2531.0,493166.0,357.2,18059427.0,250.6,963900.0,282.2,2092328.0,240.5,146886.0,160.85,378745.0,214.5,1120753.0,79.76,1974700.0,220.4618,11765111.0,21.73,8487500.0,37.11,6793800.0,2175.0,114605.0,30.39,1898500.0,693.9,21699452.0,67.46,943800.0,816.0,198475.0,17.99,7736900.0,1042.0,550175.0,181.5,2514700.0,300.5,365311.0,106.6,748440.0,452.03,483872.0,280.06,1684500.0,2360.0,85654.0,815.5,2409741.0,171.0,176412.0,113.58,2177200.0,339.0,54727.0,237.7,20866440.0,13.185,7641195.0,210.86,2817800.0,187.6,696713.0,156.06,2047500.0,2240.0,1896866.0,1260.0,81356.0,426.11,681600.0,393.5,602501.0,227.97,377300.0,89.43,1387500.0,30.85,8690421.0,916.5,502621.0,9350.0,709583.0,380.0,170795.0,3396.0,1279875.0,2349.0,1320174.0,1730.0,1000897.0,745.0,1132255.0,80.58,1843100.0,830.6,1760423.0,14.846,9971768.0,126.4,2178982.0,24.16,62539700.0,699.47,1409500.0,33.43,3236900.0,613.0,387215.0,57.31,3386100.0,29.25,4461228.0,44.4,2131140.0,213.57,2045600.0,104.23,1707300.0,114.5,1735300.0,3.8035,81677406.0,537.07,1455900.0,550.66,335100.0,96.2,1112681.0,4510.0,332856.0,62.75,13767679.0,271.2,758100.0,50.28,2044656.0,17.79,4574500.0,169.2,1140153.0,145.6535,507222.0,1108.0,484269.0,192.54,1349600.0,132.91,823900.0,85.16,3623200.0,117.25,10569618.0,606.0,312188.0,454.0,213640.0,99.4,430812.0,552.0,273220.0,590.0,2004223.0,992.0,64968.0,177.11,547000.0,1501.0,485338.0,107.4,1530705.0,152.64,7181400.0,239.56,6861000.0,970.0,855192.0,78.5,625956.0,136.2,1713538.0,81.03,1180900.0,33.34,8982000.0,211.0,631791.0,19.18,8403700.0,161.21,742800.0,287.8,4955591.0,32.0,10450200.0,141.0,4543364.0,24.68,3891700.0,153.16,2167700.0,664.78,1111300.0,1656.0,87006.0,132.14,2525000.0,27.18,14748800.0,76.69,1508600.0,877.0,393331.0,63.2,15021000.0,59.68,3104300.0,23.65,10714200.0,82.97,1402700.0,585.5,1684922.0,201.27,744000.0,160.8712,1834505.0,214.7,14327053.0,244.26,737900.0,261.72,949500.0,616.08,238700.0,38.39,1906500.0,53.86,115216990.0,818.86,3378600.0,188.9,9225502.0,565.96,1133500.0,59.93,2733300.0,269.9,2634600.0,97.16,575175.0,75.7,9672300.0,669.0,363791.0,10595.0,815951.0,320.9,1159200.0,32.03,6546300.0,49.26,9384000.0,80.4,1420100.0,872.0,204022.0,83.6,1948500.0,129.67,6888400.0,529.17,2577600.0,159.76,1150900.0,231.0,197644.0,286.02,1143200.0,79.02,1655400.0,52.06,3689097.0,572.4,962644.0,298.65,2452900.0,79.0,1472844.0,67.3,9799800.0,617.66,1012500.0,475.48,530600.0,291.65,1284600.0,66.52,6304000.0,88.3,7202700.0,225.0,557268.0,1977.39,637100.0,82.2,2449800.0,250.5,3342284.0,36.75,6175000.0,3785.0,157852.0,141.82,556700.0,76.59,1413100.0,365.2,7281292.0,271.63,350900.0,31.58,1338584.0,606.79,312200.0,225.17,1772100.0,130.35,3144600.0,1166.0,4403067.0,195.25,3678671.0,1252.0,295167.0,56.02,7457000.0,54.44,8101200.0,318.91,653100.0,186.9,714933.0,247.0,2257766.0,25.86,7630300.0,155.21,1785600.0,644.1,2652000.0,234.5,1867740.0,554.0,222747.0,98.58,12282900.0,43.47,10714200.0,511.0,11183936.0,92.78,8482400.0,132.31,5683300.0,602.64,404400.0,423.03,19401200.0,497.45,750500.0,329.5,1540309.0,356.59,39705800.0,24.34,2010000.0,213.23,1063200.0,30.88,6317100.0,1260.97,161100.0,110.6,2146670.0,813.0,117692.0,469.3,301254.0,253.0,662987.0,156.8,880602.0,382.0,65070.0,1580.0,73711.0,156.6,400375.0,27.87,8557700.0,10.575,4967905.0,79.13,2400700.0,257.61,313200.0,74.26,12569800.0,41.58,15063900.0,74.4,1219143.0,81.95,28141000.0,975.8,9283378.0,35.95,4073900.0,76.66,9013900.0,531.39,649900.0,4.2085,9841905.0,1048.29,1291700.0,92.66,2968700.0,267.45,1153200.0,120.92,1369400.0,106.95,1306500.0,153.89,2170600.0,148.29,198634700.0,9114.2598,25300.0,387.6,50836087.0,32.22,921800.0,29.33,3800700.0,224.79,2528800.0,9736.0,243920.0,57.02,3675500.0,331.7,2182495.0,1285.0,30814.0,226.32,1637000.0,107.82,2934700.0,103.83,1349200.0,70.23,4852700.0,137.7,1810256.0,329.0,459132.0,9.754,10078516.0,189.58,6629900.0,82.4567,4473000.0,372.6,671907.0,99.73,2451400.0,2035.0,483681.0,50.29,12197400.0,63.4,572587.0,717.0,225941.0,366.0,323569.0,36.65,945327.0,199.01,3702800.0,,0.0,877.4999,61606.0,228.89,627300.0,148.0,2322900.0,116.79,3690000.0,190.8,382056.0,21.19,10098200.0,337.0,1276355.0,113.8,9335800.0,86.73,2528900.0,164.34,5386600.0,285.2,1087952.0,191.0,724878.0,26.19,53035200.0,87.11,1086900.0,165.84,6507500.0,262.34,1617500.0,699.32,551400.0,567.0,153670.0,222.0,165366.0,128.87,1909000.0,487.6,4994267.0,94.9,2644430.0,318.5,1052122.0,239.81,630900.0,112.75,2708100.0,2338.0,108825.0,124.22,3837100.0,211.04,2207100.0,492.5,301311.0,533.0,1380267.0,104.08,844200.0,90.92,2234200.0,275.1,683000.0,356.48,381400.0,540.0,56889.0,121.75,1435000.0,1180.0,11563.0,33.24,4069600.0,105.2,1986154.0,608.0,18257613.0,37.605,3269112.0,330.24,917200.0,3622.0,104692.0,1279.5,2213617.0,1212.0,1394515.0,127.7,2719000.0,192.92,810600.0,717.0,174560.0,100.8,399233.0,327.27,606500.0,86.4,10036900.0,163.41,8483300.0,43.23,933400.0,144.9,1858241.0,461.4,1671002.0,1654.0,74875.0,237.42,2221400.0,1902.0,213471.0,73.48,1018300.0,821.0,677600.0,3634.0,4486318.0,26.18,7045300.0,3135.0,22933.0,110.45,659210.0,272.5,897511.0,4745.0,4097102.0,162.27,912300.0,4762.0,4653949.0,209.59,865000.0,247.21,737100.0,1979.0,100865.0,607.6,2785030.0,40.9,1021758.0,277.88,1044600.0,51.08,1611200.0,,0.0,564.77,539700.0,318.6,2932277.0,140.31,4312800.0,558.0,25377406.0,729.0,2224515.0,212.24,929700.0,3165.0,41949.0,398.7,15213458.0,123.37,3896200.0,120.35,691100.0,30.12,2288268.0,216.9,928357.0,787.5,1149334.0,510.0,136635.0,4.4025,31676971.0,94.73,1941126.0,220.4,1471087.0,219.6,1153600.0,241.8,6976667.0,98.8,8438400.0,78.19,10244800.0,1678.0,1009792.0,531.0,56781.0,301.6,5821955.0,55.2,6565937.0,75.3,1675698.0,1058.0,4216490.0,86.82,1059643.0,776.8,3895620.0,132.5,2089466.0,110.2,1251719.0,2518.0,12884295.0,50.48,918874.0,383.67,1146300.0,177.94,1544561.0,111.98,1115300.0,44.33,13725800.0,1522.0,780761.0,926.2,2062445.0,1300.0,442401.0,956.2,3815894.0,360.35,471400.0,553.47,607200.0,147.4,802527.0,87.71,4171500.0,272.5,241191.0,70.7,1290100.0,178.22,1516500.0,503.47,1035100.0,217.0,422365.0,168.7,1935372.0,6530.0,353239.0,92.2,3403000.0,86.85,3043021.0,156.8,6571296.0,187.4,7616.0,1701.0,2158195.0,1464.0,288013.0,153.0,2490589.0,923.4,5994449.0,222.73,641700.0,806.0,1339660.0,13.3,5832100.0,12.538,2311541.0,144.35,863300.0,25.53,3211099.0,95.19,1938800.0,238.29,1488900.0,238.65,939216.0,68.8,4683992.0,1042.0,339622.0,2614.0,872086.0,50.66,2942100.0,87.48,1941400.0,87.04,3433900.0,2580.0,624223.0,106.3,223579.0,65.12,5422500.0,387.11,1634100.0,112.8,647933.0,77.29,2363300.0,22.15,39579500.0,61.89,2303500.0,767.5,660081.0,3170.0,77408.0,254.5,6807756.0,1355.42,266000.0,487.83,187900.0,245.28,2267300.0,74.41,802000.0,153.37,1534000.0,165.6,1523932.0,1702.0,94032.0,90.64,376479.0,108.33,2213300.0,46.66,7005700.0,104.8,2769175.0,155.65,5082100.0,41.2,2787712.0,590.0,240688.0,87.2,970290.0,119.85,3943200.0,116.45,564200.0,540.75,1723800.0,263.0,420252.0,239.0,4226700.0,798.5,801026.0,1406.76,94000.0,51.17,4647900.0,194.31,1123300.0,93.7,3098654.0,72.81,1287000.0,403.6,1115713.0,118.07,1227700.0,274.5,1335192.0,257.99,930700.0,321.0,389946.0,341.8,24920336.0,328.49,155726000.0,62.66,7041800.0,411.14,1418200.0,131.2,3241100.0,55.72,5104044.0,180.55,1115100.0,134.3,20085030.0,212.78,4990800.0,86.94,1251000.0,619.12,234500.0,89.13,6054500.0,71.37,19439700.0,40.1,7695936.0,44.27,2063300.0,205.24,637100.0,130.5,2689007.0,379.79,670700.0,4513.0,4643677.0,54.2,1790107.0,614.67,2809400.0,238.91,2362900.0,130.14,3243500.0,868.36,385300.0,72.74,327669.0,244.5,914665.0,50.76,7564600.0,855.0,754233.0,1046.5,1608997.0,309.85,4616400.0,839.0,98091.0,575.0,93421.0,31.2,5025700.0,28.18,2051518.0,137.02,1680500.0,103.75,867700.0,288.38,783000.0,29.71,1691950.0,67.02,222964093.0,434.5,194896.0,86.9,61940.0,83.92,769049.0,287.92,925300.0,184.04,494100.0,490.0,1364300.0,142.16,5314700.0,364.5,162500.0,64.48,2048200.0,12.93,8345400.0,713.5,4259247.0,40.4,16984600.0,199.28,650200.0,385.79,462100.0,,0.0,9.22,35222400.0,270.32,2669400.0,48.3447,11215071.0,97.85,1820700.0,2156.0,2414042.0,135.96,2377000.0,72.6,17848200.0,1433.0,394350.0,544.0,259348.0,224.78,2002200.0,56.74,4933300.0,84.99,12860200.0,424.4,651395.0,827.8,2523833.0,,0.0,60.4,1056000.0,129.13,1780500.0,327.68,414600.0,2987.0,2680582.0,317.41,613500.0,344.5,1108358.0,30.68,2898700.0,85.5,3892600.0,68.61,5337500.0,120.35,11972800.0,364.0,533462.0,124.79,2744600.0,134.61,2156200.0,27.54,787708.0,109.94,1275200.0,402.69,325400.0,209.04,2260900.0,173.96,2704100.0
-2024-11-13,328.5,821653.0,134.28,1103100.0,95.2,2077737.0,2189.4263,4930231.0,225.12,48566200.0,170.35,8483500.0,134.55,4706265.0,2217.0,893142.0,52.62,1907037.0,132.76,4922600.0,115.74,4760800.0,43.26,503706.0,13.02,5911519.0,101.18,1736000.0,370.22,3353900.0,32.15,1535462.0,532.5,3470200.0,212.84,4609800.0,51.87,4003000.0,2510.0,378538.0,307.5,1637800.0,216.9,341934.0,313.14,1273500.0,1275.8,79432.0,91.39,2798800.0,13.62,11706100.0,110.44,1456900.0,37.86,13070999.0,237.0,660491.0,6268.0,784697.0,160.98,752386.0,76.09,4302300.0,138.46,1381466.0,213.24,552300.0,453.5,2445405.0,298.32,966100.0,88.75,2402800.0,108.19,3822200.0,218.0,137450.0,215.03,594100.0,197.3,1128100.0,140.83,777600.0,2220.0,98453.0,284.6,963317.0,1272.0,318102.0,182.79,8634600.0,10.11,8182300.0,139.3,35146600.0,195.42,1429700.0,301.44,3725600.0,559.89,501700.0,195.16,2354800.0,214.1,46212900.0,98.79,12063600.0,1636.5,1019678.0,103.8,148450.0,386.92,908700.0,73.11,1066400.0,22.02,6715000.0,145.0,339294.0,312.89,955200.0,72.33,5083800.0,164.34,2591300.0,56.14,2601300.0,109.03,866700.0,135.09,4945300.0,361.0,160107.0,171.4,670951.0,1414.0,224048.0,673.41,2453700.0,447.0,132678.0,146.51,831400.0,398.0,843399.0,787.6,3420046.0,454.7,9051610.0,233.11,511800.0,173.58,17472500.0,202.98,471700.0,132.44,1260300.0,601.29,850600.0,287.64,2118100.0,10144.0,2832613.0,3161.8701,103200.0,139.97,21249600.0,1344.5,4854518.0,514.0,1956951.0,45.87,36903900.0,615.0,110041.0,135.0,256119.0,62.48,2524800.0,258.85,37127842.0,42.215,2515262.0,2778.0,3713065.0,32.63,5369100.0,20.145,9619752.0,138.6,773013.0,135.3,8129281.0,8.878,9378801.0,90.7,2451800.0,431.0,1101904.0,330.0,1080109.0,231.22,1215200.0,123.8,224143.0,21.52,3072800.0,739.0,1012410.0,40.53,2043600.0,86.62,1986700.0,4830.0,72230.0,710.0,68475.0,370.5,3097059.0,165.79,1394700.0,77.61,5321500.0,4218.0,946255.0,4987.4399,199300.0,43.07,7168200.0,179.88,950400.0,1030.98,408800.0,371.8,12295093.0,379.8,7111589.0,65.96,1476211.0,58.41,11215000.0,672.0,545795.0,64.5,1085131.0,115.4,1819290.0,59.12,2782805.0,57.78,826665.0,3456.0,571059.0,317.5,362847.0,568.0,296554.0,370.05,43776178.0,327.8,405778.0,229.01,434100.0,731.4,3085847.0,449.0,367860.0,546.0,182562.0,468.1,2861700.0,111.91,1255000.0,1374.0,113232.0,503.0,600636.0,96.7,2307794.0,88.77,4176500.0,136.7,12090116.0,402.9,4992837.0,1500.0,279471.0,28.22,674357.0,2514.0,505035.0,181.56,2728000.0,79.39,1128300.0,1166.0,370126.0,460.2,491266.0,68.89,10525300.0,14.65,1985037.0,27.64,3318400.0,125.33,4785100.0,157.95,520292.0,76.4,7806400.0,387.07,2001900.0,283.38,1236300.0,185.0,4336617.0,15.685,3007141.0,196.88,928600.0,135.55,1611500.0,2214.0,260403.0,6100.0,1673.0,2800.0,364168.0,102.76,2316700.0,1738.0,1301379.0,147.4,1034239.0,306.47,2149300.0,186.01,2535000.0,85.21,1503700.0,46.42,2994200.0,4745.0,38521.0,107.26,1160800.0,359.5,597302.0,111.68,1462900.0,93.7,3595751.0,406.22,2859400.0,332.04,1675500.0,150.78,371700.0,3685.0,21287.0,91.07,3456100.0,3.395,269140.0,165.36,878400.0,43.91,11593000.0,313.0,313134.0,228.14,1960000.0,59.27,9406000.0,366.34,960500.0,67.69,2203700.0,118.5,13642434.0,58.04,7003900.0,30.41,6126900.0,94.2,2042154.0,185.53,3347100.0,60.26,513069.0,101.88,1732100.0,111.82,5961600.0,249.97,1255500.0,370.77,505100.0,44.27,1884900.0,2619.0,3604254.0,57.93,3366400.0,123.28,923700.0,3580.0,649242.0,99.18,2940200.0,206.54,982000.0,341.72,6902900.0,152.4,502856.0,347.88,4745700.0,33.3,3538137.0,59.18,36350600.0,75.77,1736600.0,36.48,8668000.0,223.62,1049100.0,256.4,8601980.0,25.61,9053900.0,82.32,4839100.0,57.66,2396000.0,417.0,731059.0,77.25,2433496.0,54.27,8050700.0,158.72,8824000.0,5050.0,96983.0,39.3,3353300.0,56.58,6499800.0,64.46,8528900.0,175.76,2186600.0,77.17,2209100.0,208.2,353515.0,15.58,7098516.0,5455.0,449235.0,34.8954,5412633.0,128.45,7682500.0,389.45,1474700.0,1032.0,242698.0,178.34,1383200.0,134.53,4701400.0,129.0,30395.0,76.78,3379300.0,98.6,1006744.0,2332.5,3062983.0,160.55,796400.0,161.13,2924300.0,34.39,2931514.0,241.53,2133700.0,102.72,17701300.0,2068.0,261665.0,178.13,1862800.0,65.15,4844800.0,1103.0,691877.0,21.65,6902300.0,54.35,2150030.0,336.6,989090.0,203.99,533100.0,44.99,6000300.0,4594.0,406258.0,439.55,348300.0,169.68,1311700.0,662.5,1893075.0,680.0,156458.0,31.84,1211676.0,118.62,1458700.0,27.85,7924369.0,36.34,1176285.0,111.31,2193000.0,157.28,794800.0,39.11,8317600.0,72.53,4170400.0,162.72,2320200.0,61.89,4251500.0,249.9,998100.0,95.41,2129500.0,28.17,1097143.0,721.0,167257.0,1537.0,369592.0,265.97,629900.0,370.68,341000.0,82.18,1892600.0,62.86,4223300.0,225.8,460014.0,133.8,826662.0,410.89,1448100.0,202.6,3609172.0,100.77,832400.0,130.16,3125300.0,29.11,728573.0,6.62,19277894.0,15.21,4497042.0,13.718,12046256.0,968.5,263225.0,749.2,1444442.0,11.725,7570773.0,134.35,3578900.0,815.0,99179.0,248.7,666900.0,901.15,364100.0,74.64,1382100.0,43.31,7714000.0,44.97,384731.0,410.59,87700.0,60.84,2014200.0,174.0,762613.0,89.6,1928985.0,307.28,253700.0,369.66,1437500.0,73.805,3292600.0,63.38,2317100.0,66.52,3655800.0,174.4,1782582.0,38.14,6174700.0,119.5,1090200.0,180.33,1391100.0,3765.0,3093104.0,164.04,709400.0,519.4,7600080.0,11.1,55150900.0,569.0,703099.0,41.81,4673800.0,1110.0,185384.0,212.5,762860.0,43.12,11931900.0,490.83,339700.0,291.89,1896900.0,41.22,3729000.0,692.1,22478.0,351.5,795776.0,246.86,660300.0,77.3,1340635.0,136.8,730688.0,845.0,1420742.0,213.18,2096815.0,2348.45,135100.0,88.88,3507500.0,47.2,2469200.0,21.06,122500.0,5150.0,203519.0,46.73,2518100.0,730.0,260691.0,32.81,948349.0,633.5,907474.0,114.07,599000.0,79.8,1082130.0,443.0,136119.0,182.13,2663500.0,306.0,498542.0,97.88,6571800.0,57.4152,3698614.0,883.5,196508.0,85.7,3677053.0,11940.0,28466.0,71.6,884486.0,314.03,906700.0,188.74,1467200.0,6800.0,2595.0,183.56,3934800.0,84.18,3014800.0,426.0,511265.0,333.26,3054500.0,42.41,1485900.0,950.0,219989.0,92.63,11060500.0,65.23,3233100.0,110.07,506100.0,25.855,3067176.0,376.5,45397028.0,47.21,5383800.0,57.71,10048600.0,200.0,1719136.0,1776.0,63160.0,180.49,13969700.0,178.88,23184000.0,123.68,1438700.0,300.0,1347310.0,116.07,2034600.0,2608.0,390790.0,221.0,4293518.0,212.98,788600.0,330.0,304037.0,594.22,1763100.0,166.4,281288.0,1362.0,12351365.0,1202.01,186100.0,30.19,11280300.0,62.79,1824300.0,77.1,4169421.0,17.54,13395500.0,248.6,1793731.0,349.32,1433100.0,410.19,3083100.0,118.55,343964.0,78.08,315630.0,177.0,1021192.0,948.0,128679.0,532.0,520070.0,120.0,2849459.0,117.64,1126700.0,204.0,420900.0,1809.0,359637.0,2110.0,165263.0,2532.0,577516.0,356.7,17563064.0,252.65,1480300.0,274.8,1224603.0,241.5,109730.0,156.5,247578.0,214.5,1372484.0,79.18,1433400.0,219.6701,5868497.0,21.85,10682400.0,36.81,6087800.0,2180.0,74354.0,30.39,2638600.0,700.8,45864605.0,67.74,947800.0,815.0,88476.0,18.0,5505200.0,1034.0,265180.0,184.45,2220500.0,295.0,311674.0,105.4,1133306.0,453.79,539228.0,289.42,2191300.0,2375.0,138873.0,813.5,1173689.0,168.0,166763.0,115.77,2331700.0,339.0,119066.0,236.3,22671817.0,13.205,7555232.0,210.92,3247800.0,188.6,335951.0,155.84,2040000.0,2078.0,2620083.0,1250.0,58559.0,429.82,621800.0,393.0,570827.0,231.0,780600.0,89.85,1081700.0,29.4,6130491.0,920.0,562946.0,9436.0,604314.0,378.5,486590.0,3330.0,1484014.0,2347.0,2588627.0,1718.0,1253415.0,748.0,663642.0,80.48,1573200.0,827.0,2999345.0,14.63,10156259.0,123.2,2874350.0,24.92,58202000.0,706.25,1472300.0,33.91,3205100.0,608.5,377282.0,56.38,5863400.0,29.29,3573120.0,44.6,2556838.0,211.51,3191000.0,104.35,1720000.0,115.98,1181900.0,3.823,67415251.0,536.69,1405200.0,551.8,420100.0,96.2,820092.0,4432.0,499873.0,61.85,12150713.0,272.96,1305700.0,50.76,7375627.0,17.65,3476000.0,168.5,4612602.0,147.7723,870721.0,1112.0,312702.0,189.2,1740800.0,131.73,1061900.0,85.71,3449900.0,116.3,7594129.0,613.0,1771115.0,450.5,40112.0,99.2,356939.0,547.0,199388.0,591.0,1047926.0,976.0,311676.0,174.95,639700.0,1485.0,560586.0,107.6,2105321.0,153.24,7161900.0,241.16,11472600.0,986.0,600840.0,78.8,653144.0,135.6,1407565.0,81.18,1124800.0,33.56,9806700.0,212.7,305525.0,19.05,7670000.0,157.3,1299800.0,287.4,2645080.0,32.13,7686100.0,139.0,7062817.0,24.82,6025300.0,152.13,2142100.0,644.55,1505200.0,1636.0,198679.0,132.19,1494800.0,26.8,11759400.0,77.86,2170000.0,887.0,481674.0,63.0,13177600.0,59.58,1924700.0,23.14,16481200.0,83.21,795700.0,571.0,2433551.0,194.4,1393900.0,161.0165,1509833.0,215.6,17690315.0,246.22,624400.0,261.65,610300.0,619.34,303100.0,38.72,2048400.0,54.6,123684486.0,811.81,3059300.0,186.4,6477970.0,557.73,1118300.0,60.14,1751100.0,272.32,1819900.0,97.72,586050.0,73.85,11618100.0,662.0,745166.0,10660.0,908061.0,328.3,2001000.0,32.38,7172300.0,49.53,5498500.0,80.07,1393200.0,875.0,188512.0,83.44,1388600.0,127.02,4469100.0,521.88,2681500.0,161.34,663200.0,233.5,187997.0,286.47,1274000.0,79.25,1389100.0,51.44,4424408.0,574.0,550029.0,297.35,2327100.0,78.5,853357.0,66.59,6997400.0,624.6,636000.0,479.42,911700.0,300.89,2530800.0,66.0,5389200.0,87.97,8338900.0,225.0,301115.0,1930.95,456100.0,82.02,2366600.0,248.0,1379072.0,37.98,5438300.0,3770.0,68769.0,141.48,502900.0,75.84,1551800.0,364.2,6899980.0,267.13,319000.0,31.0,1413671.0,605.26,507100.0,225.73,1256800.0,131.45,2675500.0,1151.5,2026146.0,193.7,7211981.0,1260.0,289001.0,56.38,4526600.0,55.25,7233700.0,309.3,954200.0,188.3,1104803.0,248.5,1199774.0,26.12,5096100.0,159.11,2448100.0,601.47,1607900.0,233.0,1186898.0,552.0,184921.0,98.5,8869700.0,42.14,7725400.0,516.2,3339122.0,90.07,9163000.0,132.76,6134800.0,610.53,583500.0,425.2,21502200.0,496.7,543500.0,322.5,633697.0,328.38,46238500.0,23.77,1465700.0,211.93,708100.0,30.74,4843300.0,1258.66,116600.0,110.4,3382056.0,814.0,157643.0,468.4,275926.0,251.0,792430.0,158.8,638871.0,385.0,30650.0,1600.0,63405.0,155.8,267152.0,27.3,10488200.0,10.52,5002509.0,79.87,1861600.0,259.04,269800.0,74.24,12451500.0,41.23,16105500.0,73.6,2880071.0,83.047,27678000.0,960.6,13879833.0,36.25,3670300.0,76.52,6835300.0,520.42,773400.0,4.195,9006343.0,1045.55,1313700.0,92.48,2726400.0,269.26,771600.0,119.68,1422900.0,106.84,1191000.0,152.2,2465100.0,146.27,191903300.0,9105.6699,13600.0,389.2,24226450.0,31.69,840900.0,28.85,2241700.0,222.96,3144700.0,9674.0,213169.0,56.9,3792000.0,327.2,1939375.0,1250.0,17362.0,225.6,1308800.0,108.17,4370500.0,103.34,1344600.0,68.49,5676400.0,143.5,1504060.0,326.95,554073.0,9.692,5560778.0,189.63,5695400.0,82.5853,4311000.0,368.2,1032981.0,100.39,2324300.0,2085.0,289881.0,51.12,24172200.0,62.54,587538.0,701.0,341870.0,358.0,500676.0,34.39,2999350.0,201.18,3929400.0,,0.0,887.2499,114072.0,227.8,427900.0,146.53,2653200.0,116.8,2628800.0,191.2,385153.0,21.28,15354800.0,340.5,1350033.0,113.41,4704700.0,87.01,2372200.0,164.74,4145000.0,281.4,902820.0,187.8,582131.0,26.72,47983100.0,86.64,906000.0,166.58,5412300.0,261.37,1427800.0,706.46,537500.0,564.0,238895.0,221.0,188713.0,127.48,1861600.0,488.0,3646729.0,92.5,4003084.0,318.0,748741.0,238.34,525000.0,116.57,4772300.0,2352.0,210677.0,125.24,4935800.0,209.3,1653200.0,493.0,218156.0,528.5,924118.0,106.32,1361100.0,91.22,1335600.0,269.06,407800.0,351.19,393600.0,533.0,148027.0,123.42,1430300.0,1155.0,31310.0,33.49,3685400.0,105.0,609058.0,609.4,17039460.0,37.775,4130967.0,334.94,760200.0,3600.0,142045.0,1257.5,1421768.0,1191.0,1201584.0,129.91,1962000.0,193.46,852700.0,725.0,236137.0,102.5,376656.0,326.88,941800.0,87.31,9256600.0,160.42,7921700.0,42.63,803300.0,144.0,737644.0,466.0,3145873.0,1648.0,55923.0,234.25,1850000.0,1918.0,147210.0,73.86,1309300.0,804.33,589500.0,3607.0,3474633.0,26.1,6713600.0,3150.0,22442.0,109.5,495113.0,270.5,594352.0,4748.5,2045883.0,160.64,801000.0,4750.0,2423734.0,210.77,466700.0,235.44,993700.0,2003.0,58949.0,593.0,2027240.0,40.46,738432.0,286.57,1033300.0,51.29,2016700.0,,0.0,571.2,372100.0,317.8,1168720.0,140.46,2374100.0,557.6,69325927.0,717.5,942289.0,214.68,1056100.0,3160.0,22174.0,398.5,4573090.0,123.75,2802500.0,119.74,808700.0,31.97,8233800.0,219.0,665527.0,771.5,239495.0,510.0,121356.0,4.4035,28409466.0,94.04,1394445.0,219.45,1507152.0,218.51,735500.0,243.2,16799115.0,99.8,8816300.0,78.25,8731500.0,1648.0,293228.0,530.0,219241.0,299.0,3309171.0,54.0,1601045.0,74.7,2546178.0,1069.0,2298671.0,87.74,1431965.0,754.8,2963841.0,130.6,2543712.0,109.0,1100212.0,2525.0,10718155.0,49.83,531969.0,387.29,1172700.0,179.4,1481999.0,111.02,1833700.0,43.59,9900400.0,1681.0,2097435.0,941.0,1898742.0,1301.0,233899.0,951.4,2065809.0,361.26,295800.0,557.96,635800.0,148.0,2121543.0,87.52,3329800.0,272.5,370581.0,70.04,917300.0,179.17,1197200.0,510.29,1098400.0,215.5,396563.0,170.3,820096.0,6370.0,146422.0,92.19,3745200.0,85.35,1700576.0,154.4,5484731.0,182.8,3538.0,1691.5,2926988.0,1472.0,337490.0,156.7,3507496.0,945.0,5606109.0,222.27,521500.0,810.0,832526.0,13.12,6821700.0,12.452,2656338.0,141.9,1159400.0,24.45,2456917.0,95.17,1649600.0,240.71,1104300.0,241.2,990623.0,67.8,4389442.0,1032.0,324925.0,2584.0,556891.0,50.99,2834300.0,86.14,2170400.0,83.18,5700400.0,2478.0,489368.0,104.2,365026.0,65.13,5324300.0,388.34,1685900.0,112.8,311552.0,76.66,2571600.0,22.3,29345600.0,63.88,2889300.0,762.5,950592.0,3070.0,39917.0,255.5,1462416.0,1363.0,227500.0,486.77,237100.0,252.78,2565200.0,75.93,1456000.0,154.74,1426500.0,165.0,1198434.0,1708.0,126789.0,90.44,206989.0,106.38,1780900.0,46.51,8308800.0,105.2,604989.0,154.99,3624500.0,42.14,3847708.0,588.0,279901.0,84.6,790218.0,121.13,4511000.0,117.8,593700.0,541.9,1212200.0,262.5,573878.0,240.88,3820300.0,795.0,469589.0,1366.42,94500.0,51.26,2115400.0,193.0,1469600.0,93.0,4998556.0,72.61,1430900.0,405.2,1846039.0,118.49,1098000.0,275.0,1242581.0,256.67,891900.0,317.5,569418.0,340.2,23249519.0,330.24,125405600.0,63.3,2709500.0,415.0,1134900.0,127.25,4263500.0,55.84,4171178.0,181.87,1074400.0,131.45,14669745.0,205.72,7921800.0,87.57,1172000.0,616.87,243900.0,89.78,8040800.0,71.16,15006000.0,40.64,7619881.0,45.19,2988600.0,202.75,612600.0,129.7,5866057.0,382.74,623900.0,4515.0,4489010.0,54.32,1607325.0,605.87,3409400.0,240.41,2563900.0,133.68,5345600.0,858.83,407900.0,72.18,229155.0,259.5,2285355.0,51.17,7130600.0,838.5,591335.0,1048.5,1194836.0,309.48,4046400.0,831.0,103807.0,573.0,158213.0,31.31,3603100.0,28.11,2188795.0,139.56,2304000.0,104.84,1103900.0,287.71,580000.0,29.2,1794185.0,69.06,211402633.0,437.5,588939.0,84.9,79400.0,81.86,1395169.0,290.04,514000.0,184.99,518200.0,494.61,1079500.0,142.12,3863200.0,361.0,146914.0,64.45,1879100.0,13.0,8249300.0,713.0,3259406.0,41.14,19953500.0,198.84,876800.0,385.62,352800.0,,0.0,9.72,46976900.0,276.51,2746800.0,47.415,5995836.0,97.63,2458100.0,2162.0,2530608.0,134.95,3404800.0,72.77,18823000.0,1419.0,317552.0,540.0,426775.0,225.68,1087000.0,55.6,6133300.0,85.5,12802600.0,438.0,508370.0,822.2,2022747.0,,0.0,60.24,1295300.0,129.51,2022500.0,344.0,970400.0,2930.0,475450.0,316.88,821200.0,346.0,1127960.0,30.89,2429700.0,85.8,2433300.0,68.65,4068300.0,121.47,15127900.0,361.0,380232.0,123.73,2230700.0,135.26,3055000.0,27.51,659555.0,109.97,1245800.0,400.23,348100.0,209.85,2711200.0,177.04,2375300.0
-2024-11-14,330.5,1294485.0,130.22,1971100.0,94.8,1844282.0,2201.1975,2464096.0,228.22,44923900.0,169.63,8442500.0,137.9,3220589.0,2243.0,548569.0,53.62,1898966.0,134.56,4777600.0,115.03,3812300.0,43.41,453673.0,13.11,6381792.0,100.05,2165600.0,362.07,3503000.0,32.35,1972222.0,529.87,3098800.0,212.24,3214100.0,52.51,2191500.0,2524.0,647221.0,301.99,1505800.0,218.2,327798.0,306.65,1545600.0,1276.8,64536.0,89.72,1890500.0,14.0,13488300.0,109.68,1638400.0,38.88,11628491.0,237.5,449110.0,6240.0,757614.0,162.44,833918.0,75.75,3285900.0,138.92,1072031.0,215.48,876700.0,455.0,424407.0,294.71,634300.0,88.35,2428100.0,102.1,2458300.0,234.5,3567466.0,221.64,926200.0,195.78,953100.0,141.32,790600.0,2230.0,107954.0,285.3,622449.0,1272.0,319197.0,186.0,11747400.0,10.18,9534500.0,138.84,31681400.0,193.75,1122300.0,295.93,3515600.0,561.54,526700.0,194.77,2282800.0,211.48,42620300.0,96.4875,11496800.0,1636.0,987745.0,105.0,177822.0,376.33,1372400.0,73.0,1002400.0,22.6,7416000.0,146.6,175471.0,315.88,1081200.0,72.55,6585500.0,164.31,3357500.0,54.03,4147500.0,108.27,1012800.0,136.35,4069500.0,365.6,143976.0,171.5,1619302.0,1436.0,91748.0,692.96,3925300.0,456.0,69403.0,144.34,616900.0,397.5,641507.0,795.0,1891086.0,475.4,7094556.0,227.93,640200.0,170.38,20638900.0,199.91,441200.0,132.02,980600.0,604.56,727300.0,288.3,2979400.0,10292.0,2533693.0,3136.0601,107600.0,138.14,15646700.0,1315.0,5908605.0,510.0,930555.0,45.9,35733100.0,618.0,135189.0,135.0,311147.0,61.94,2060400.0,256.6,25442875.0,42.48,1945227.0,2803.0,3777976.0,31.7,5660000.0,20.5,8721565.0,135.8,1174908.0,137.3,3931106.0,9.086,7403073.0,91.58,2669700.0,438.4,581994.0,336.5,958252.0,227.17,2821000.0,123.9,133412.0,21.58,2577300.0,742.0,2239873.0,41.0,2336100.0,88.06,2025900.0,4925.0,48231.0,703.0,335064.0,372.5,494242.0,164.89,3210600.0,77.57,4220300.0,4312.0,319924.0,4970.98,242100.0,43.18,7369200.0,181.2,1173700.0,1047.08,1048700.0,376.0,2672248.0,398.8,22576504.0,67.64,1579649.0,58.5,11494200.0,676.0,149829.0,65.28,1460563.0,115.8,2508117.0,59.47,2110841.0,58.06,402162.0,3436.0,569952.0,320.5,306392.0,579.0,431273.0,379.25,34226590.0,329.4,275658.0,227.56,562300.0,868.0,5995485.0,452.0,493171.0,553.0,151637.0,467.7,3777300.0,109.53,1210300.0,1376.0,328747.0,499.5,580093.0,96.7,2013378.0,87.59,5120200.0,140.0,15571213.0,410.2,4443854.0,1465.0,105378.0,28.36,735131.0,2548.0,564352.0,181.21,2417200.0,79.47,1273800.0,1182.0,312980.0,464.2,520731.0,68.15,15043500.0,14.665,1968711.0,27.45,5639300.0,121.29,3171500.0,161.25,406259.0,74.97,4786000.0,387.36,1372500.0,286.93,2168200.0,210.8,2222328.0,15.805,3403006.0,198.43,741100.0,132.0,2456200.0,2228.0,123025.0,6140.0,21813.0,2768.0,568205.0,102.92,2404200.0,1754.0,380442.0,149.4,463998.0,303.04,1612500.0,180.77,2341100.0,85.74,1303900.0,46.58,2838300.0,4745.0,32661.0,107.88,1263300.0,360.5,683753.0,111.48,1137000.0,95.0,2026482.0,394.25,1934900.0,323.88,1827000.0,149.55,639200.0,3700.0,48214.0,91.45,4705400.0,3.43,246170.0,165.75,775000.0,43.48,20178800.0,322.5,191411.0,223.42,1817000.0,59.91,7524000.0,363.73,625700.0,67.41,1911800.0,121.75,14862475.0,58.68,6854900.0,29.98,4069800.0,94.1,1384519.0,183.0,3005800.0,61.38,513839.0,99.86,1323000.0,112.92,4389900.0,243.41,1463900.0,370.28,405400.0,44.45,3622700.0,2625.0,1774820.0,57.34,3226200.0,120.35,877900.0,3609.0,628030.0,99.87,4765200.0,196.9,974400.0,331.65,7630600.0,151.8,1134213.0,344.36,2582100.0,33.64,5238719.0,57.92,33747700.0,75.04,2697500.0,35.63,14939900.0,217.05,1542700.0,247.4,14559553.0,25.43,5878200.0,80.77,3264900.0,57.41,2628300.0,419.5,474650.0,78.95,1939600.0,55.09,8792300.0,161.8,10111200.0,5050.0,60381.0,38.99,2260500.0,56.19,4822300.0,64.85,7311800.0,173.8,2137100.0,76.74,1355700.0,211.3,305073.0,15.908,5836967.0,5420.0,555905.0,34.7615,4360316.0,131.43,5315000.0,394.64,1225000.0,1098.0,256491.0,176.86,1229200.0,134.43,3510700.0,134.0,42220.0,77.05,2821800.0,100.3,896593.0,2365.5,2934169.0,156.84,946400.0,163.74,2303400.0,35.11,2553474.0,239.38,3154300.0,109.12,47436100.0,2088.0,223230.0,178.21,2127400.0,65.67,3831800.0,1106.0,323961.0,21.25,6212000.0,57.7,3445271.0,338.6,461241.0,202.09,494700.0,44.59,5542400.0,4596.0,284822.0,435.97,763700.0,168.69,889600.0,676.0,857096.0,679.0,268044.0,32.28,1329263.0,119.41,1625100.0,28.77,9806562.0,36.66,1114330.0,110.68,3685800.0,154.36,864700.0,39.38,5235700.0,74.68,4517600.0,164.12,1625400.0,62.3,4195400.0,247.61,793000.0,95.24,2112600.0,28.68,890729.0,728.0,147582.0,1514.0,919410.0,262.21,1022000.0,366.5,350200.0,82.13,1867200.0,64.83,4010600.0,229.2,633432.0,136.0,618104.0,407.04,1784600.0,204.6,2543195.0,100.75,1026600.0,129.0,3694200.0,29.4,905484.0,6.771,22197738.0,15.305,5668829.0,14.01,11982892.0,985.0,200377.0,748.8,868522.0,11.77,9784441.0,135.19,2545800.0,817.0,162203.0,244.86,684800.0,898.12,414200.0,73.07,1834900.0,42.86,7218000.0,46.17,435403.0,406.11,125300.0,61.48,1728600.0,174.8,16614838.0,89.0,755485.0,302.74,250400.0,361.86,1816800.0,73.52,3501800.0,62.8,1977200.0,66.16,4005600.0,174.2,519193.0,38.12,4663200.0,120.96,1323600.0,182.26,1198400.0,3657.0,1750209.0,163.43,872500.0,517.4,4443515.0,11.07,56780900.0,569.0,243874.0,41.08,6416200.0,1114.0,402414.0,210.0,693366.0,43.27,11905700.0,495.72,379600.0,292.29,1248300.0,40.83,3430600.0,679.7,55014.0,357.0,439848.0,242.05,517500.0,77.1,1626347.0,145.1,1709316.0,854.0,702093.0,210.85,2283631.0,2323.1699,82900.0,88.46,3183100.0,47.26,2990500.0,21.32,204700.0,5330.0,309193.0,47.48,3787700.0,733.0,290975.0,32.77,1260555.0,629.0,1052465.0,113.37,525700.0,80.8,731461.0,447.0,127982.0,195.14,5510200.0,308.0,392764.0,94.46,7275800.0,56.9781,4096582.0,895.0,122609.0,83.2,1667688.0,11980.0,32239.0,71.4,1845000.0,292.42,1927500.0,185.29,1444700.0,6500.0,3928.0,178.4,5085600.0,82.92,3061100.0,432.5,256693.0,326.04,2449500.0,42.75,2845200.0,955.0,642114.0,92.11,8202700.0,64.71,3675100.0,109.01,416900.0,26.205,3453742.0,374.7,22612669.0,47.05,3506000.0,57.62,17750200.0,199.0,2006633.0,1800.0,48996.0,177.35,17925800.0,175.58,31007500.0,123.85,1430000.0,297.0,1806335.0,116.21,1486700.0,2654.0,167817.0,227.0,2023747.0,211.37,1037100.0,333.0,170871.0,588.61,1670500.0,166.0,547195.0,1353.5,8668690.0,1176.01,393200.0,30.11,9113200.0,63.06,1111100.0,77.75,1209862.0,17.53,15466200.0,252.6,2055323.0,345.51,1835700.0,405.72,3348100.0,118.8,364192.0,78.8,345404.0,179.0,568041.0,950.0,116754.0,532.0,369364.0,122.0,5569687.0,116.43,1242300.0,195.33,541100.0,1794.0,649785.0,2155.0,298523.0,2559.0,430686.0,362.0,22318618.0,250.04,1443200.0,277.2,1158879.0,241.1,109679.0,153.6,305966.0,200.0,3798099.0,77.54,1657200.0,217.4081,4071057.0,21.34,9000700.0,36.49,6044500.0,2180.0,53932.0,30.41,2596900.0,706.2,16098944.0,66.54,1480000.0,815.0,61824.0,17.46,9861400.0,1038.0,320721.0,178.94,2257700.0,301.5,418536.0,107.6,516212.0,440.09,365660.0,283.14,2049000.0,2400.0,132935.0,824.0,688336.0,166.5,222689.0,113.22,2687700.0,341.0,240457.0,239.2,16940909.0,13.37,8121672.0,208.99,6372900.0,187.8,448217.0,156.47,2550100.0,2042.0,852174.0,1250.0,40998.0,423.65,553800.0,392.0,866393.0,229.39,596300.0,89.37,1471200.0,30.765,4475718.0,926.0,451673.0,9492.0,445499.0,379.5,423781.0,3447.0,1149112.0,2352.0,2188224.0,1723.0,432543.0,765.5,771894.0,77.73,1875800.0,853.0,2905539.0,14.836,8725733.0,124.4,7612932.0,25.03,49252100.0,700.76,1769600.0,33.54,2838700.0,614.5,453774.0,56.93,3813700.0,29.2,5025501.0,45.4,2006670.0,202.94,3287700.0,102.99,1594800.0,113.12,1357100.0,3.905,62240606.0,537.8,1908300.0,537.1,450800.0,98.1,1536258.0,4492.0,941016.0,63.05,11592059.0,269.87,805200.0,51.02,1593510.0,17.74,3483300.0,173.0,1243832.0,139.2178,1466621.0,1122.0,522080.0,184.51,1114500.0,129.04,1139700.0,85.14,3545200.0,117.0,6641863.0,623.5,239112.0,452.5,81797.0,100.0,547939.0,546.0,150980.0,594.0,1391657.0,989.0,75179.0,172.45,568900.0,1502.0,441749.0,107.4,1623475.0,151.87,7716400.0,241.87,10172200.0,978.0,187934.0,80.4,846908.0,139.0,2099980.0,80.85,2454200.0,33.38,9300100.0,221.15,408834.0,19.14,4836100.0,153.68,1223400.0,289.7,9147127.0,31.79,11067300.0,150.6,1967700.0,24.72,3044100.0,150.52,2700500.0,645.0,1169900.0,1476.0,819112.0,131.68,1543400.0,26.76,9870200.0,78.21,1465100.0,876.0,236661.0,62.55,15910800.0,59.08,2414000.0,23.61,14017300.0,82.8,607800.0,580.0,2148129.0,167.96,4694400.0,164.3756,2433851.0,215.9,10828696.0,238.18,898900.0,248.16,1299800.0,617.86,284800.0,38.69,2391700.0,55.04,105138172.0,786.23,3998800.0,188.7,3649595.0,538.99,1972700.0,59.5,2019800.0,270.35,2324000.0,100.2,859204.0,74.79,9993900.0,607.0,550884.0,10640.0,650092.0,330.26,1579600.0,32.42,6263500.0,48.53,7592500.0,80.41,1750400.0,882.0,140588.0,82.56,1938900.0,129.19,3014400.0,520.4,2480400.0,157.37,617600.0,234.5,180807.0,282.02,1396800.0,79.19,2155700.0,52.47,3244383.0,584.4,590102.0,298.56,1932600.0,79.65,1012216.0,65.6,6115200.0,610.16,749300.0,482.09,857200.0,291.59,1662700.0,65.56,6837300.0,86.0,7956100.0,223.0,302290.0,1876.2,547000.0,82.6,2737400.0,252.0,1213543.0,37.52,3258500.0,3810.0,43439.0,140.34,535800.0,74.92,1190400.0,367.5,7224717.0,264.98,287400.0,31.24,1681287.0,587.96,469800.0,221.5,1971300.0,132.32,2283900.0,1164.5,3697397.0,195.8,8221015.0,1274.0,327476.0,55.96,8941200.0,55.39,6815200.0,306.0,676200.0,191.9,892861.0,251.0,476867.0,26.32,3367900.0,158.14,1863200.0,576.79,2087600.0,234.5,1196381.0,552.0,195380.0,98.36,8704500.0,39.77,12890100.0,502.6,3453876.0,90.7,7631900.0,132.43,7344200.0,606.14,354400.0,426.89,30246900.0,493.7,553800.0,323.0,828775.0,327.67,26605700.0,24.49,1700500.0,213.27,919200.0,31.26,3984100.0,1237.78,178200.0,112.4,2239161.0,806.0,201101.0,472.1,285256.0,254.5,829175.0,159.5,372527.0,389.0,61770.0,1572.0,248066.0,158.6,559825.0,26.68,9933400.0,10.685,4819454.0,78.06,3188400.0,256.56,214700.0,75.28,13780200.0,40.68,16490700.0,72.1,2058895.0,83.726,30382000.0,973.2,7008432.0,36.02,2933500.0,75.68,6991600.0,500.34,1187600.0,4.239,7995634.0,1039.8,1157700.0,91.64,2878500.0,264.76,1223500.0,118.07,1466700.0,105.96,1004200.0,146.38,1792500.0,146.76,194463300.0,9179.6104,20600.0,390.8,15336366.0,31.83,744100.0,29.11,3439900.0,223.96,2250100.0,9526.0,205688.0,56.07,5115100.0,333.0,1189332.0,1285.0,16397.0,223.43,1156500.0,107.88,2640300.0,105.04,1359800.0,67.02,6420700.0,140.9,2489597.0,329.8,486533.0,9.756,7269385.0,187.05,7804300.0,81.6267,6216000.0,369.0,917928.0,99.72,1980700.0,2110.0,122032.0,50.67,13340700.0,63.2,519819.0,711.5,169045.0,359.4,278746.0,35.02,1210688.0,197.195,4857800.0,,0.0,898.0833,1223484.0,224.67,504500.0,145.84,1455200.0,115.06,1713700.0,191.2,588072.0,20.99,10097500.0,339.0,1647285.0,112.33,7352700.0,87.0,1669500.0,165.15,5422700.0,285.0,701427.0,189.0,1663859.0,26.02,45262200.0,86.36,867700.0,167.08,7444300.0,257.5,1885900.0,697.63,594100.0,558.0,178689.0,235.5,486039.0,129.44,1422400.0,494.8,3941312.0,93.8,2755797.0,317.5,413071.0,235.6,527300.0,114.75,4757000.0,2380.0,88387.0,128.2,6851800.0,207.96,1482900.0,492.5,415076.0,553.5,1024583.0,105.86,1234100.0,90.86,988600.0,261.16,742900.0,357.49,404800.0,538.0,29406.0,123.52,1286000.0,1185.0,14635.0,33.21,3693500.0,104.4,1158826.0,630.4,9088932.0,38.085,3956839.0,331.79,681400.0,3606.0,298578.0,1270.0,1755807.0,1193.5,958887.0,129.76,2257200.0,191.11,749700.0,732.0,224325.0,103.6,390390.0,323.87,779400.0,85.79,8468300.0,163.97,7012600.0,42.09,545600.0,143.7,884702.0,423.2,4013264.0,1682.0,34251.0,233.01,1404000.0,1926.0,191933.0,73.66,1034600.0,782.51,1086900.0,3639.0,2447040.0,26.27,9158800.0,3140.0,64317.0,110.65,477820.0,270.5,734318.0,4735.5,1498588.0,160.15,984200.0,4730.0,936896.0,211.47,395000.0,231.43,1102300.0,2045.0,75060.0,607.6,2088212.0,41.2,1088538.0,286.43,1348200.0,50.11,1523400.0,,0.0,564.77,549700.0,318.8,1550434.0,142.33,3187900.0,545.2,31254691.0,727.5,726817.0,209.46,1113400.0,3230.0,34128.0,400.5,4831615.0,118.92,6113200.0,116.05,732500.0,31.75,3033923.0,218.5,575902.0,783.5,690544.0,508.0,729051.0,4.498,34961081.0,94.4,1789441.0,221.05,1710863.0,218.47,1275600.0,239.6,6475792.0,99.23,6441500.0,80.19,14717700.0,1656.0,147307.0,531.0,225578.0,312.8,2928853.0,53.7,1471010.0,74.3,1400262.0,1077.5,2267505.0,89.62,1921630.0,769.8,2614681.0,132.6,2516481.0,110.0,2586080.0,2531.5,12917307.0,50.18,535008.0,388.46,1276600.0,188.2,3114675.0,110.75,1131800.0,43.45,10061400.0,1694.0,1183528.0,942.0,1459284.0,1260.0,636687.0,961.0,2394380.0,357.79,397600.0,548.31,795900.0,148.8,1463174.0,86.78,3316300.0,267.0,428446.0,67.9,1063000.0,178.31,1187600.0,510.64,794200.0,219.0,282058.0,172.3,592519.0,6670.0,341885.0,90.44,3247500.0,86.8,2584735.0,155.5,4925236.0,184.6,1271.0,1710.0,2744545.0,1480.0,217901.0,157.5,760980.0,938.6,3597521.0,221.19,549500.0,807.0,845001.0,13.37,9046600.0,12.794,2454127.0,137.81,1634300.0,25.14,2202979.0,94.18,1377200.0,242.0,1124200.0,245.35,1066443.0,68.0,5523150.0,1058.0,110465.0,2679.0,771514.0,50.35,5760200.0,85.82,1659800.0,84.0,2854700.0,2538.0,170208.0,104.35,349042.0,64.89,3791800.0,383.28,1811800.0,111.6,574247.0,74.96,2841600.0,22.25,20825100.0,62.73,2071400.0,757.0,829199.0,3135.0,79453.0,258.0,1357563.0,1271.71,667500.0,476.56,242200.0,249.99,2784200.0,72.54,1211100.0,153.25,1151600.0,165.0,2038432.0,1726.0,64867.0,89.82,202574.0,106.52,1502500.0,46.25,5377700.0,105.0,3357385.0,153.47,4075100.0,43.08,2079738.0,594.0,214140.0,83.5,1198280.0,119.91,5581000.0,117.77,563000.0,533.02,1764800.0,265.5,729221.0,237.75,3925000.0,805.0,594798.0,1361.2,101200.0,57.82,9954100.0,191.57,1536500.0,92.1,3549220.0,70.74,949900.0,409.2,2417946.0,119.8,2278800.0,276.0,1362135.0,256.52,1047400.0,317.5,551610.0,341.9,21563489.0,311.18,120726100.0,64.01,3539100.0,410.12,884900.0,125.88,2680500.0,57.15,4959955.0,181.48,1071500.0,131.95,13200289.0,206.0,4783800.0,86.1,1276800.0,614.28,281800.0,91.16,6063800.0,71.44,17372200.0,41.8,9259003.0,44.55,2199600.0,201.01,699900.0,126.5,4270691.0,382.77,700800.0,4527.0,3790643.0,54.38,1712139.0,593.15,3079200.0,235.58,2766000.0,132.64,2971300.0,849.6,630100.0,73.9,285418.0,256.5,1846489.0,50.31,10345100.0,851.0,1015615.0,1084.0,1599988.0,308.25,4415800.0,847.0,91232.0,572.0,97171.0,31.3,4972300.0,28.47,2119301.0,140.02,2544800.0,103.11,1320100.0,282.68,927700.0,29.55,1620973.0,69.32,59618412.0,437.0,347598.0,86.35,64679.0,83.32,1233304.0,286.13,439200.0,184.36,650100.0,483.96,1231500.0,138.46,3230200.0,364.5,207285.0,63.5,4932300.0,12.62,6456500.0,714.5,3129396.0,40.87,13636600.0,196.71,716700.0,376.72,473800.0,,0.0,9.86,33526900.0,271.49,1681800.0,47.7853,4804210.0,96.13,1466300.0,2136.0,1034768.0,134.42,2215500.0,72.8,13654800.0,1458.0,418470.0,540.0,472998.0,221.72,1215800.0,55.58,6026500.0,84.47,15740700.0,442.8,347534.0,839.0,3044195.0,,0.0,59.65,1763300.0,130.82,1864900.0,338.12,572300.0,2941.0,538901.0,314.8,742300.0,343.5,813211.0,30.86,2965000.0,93.22,9577300.0,68.91,3347500.0,120.56,13041800.0,360.0,539960.0,121.63,1691700.0,136.74,1797800.0,27.35,617942.0,108.85,2087000.0,394.66,314600.0,208.5,1165200.0,174.63,3009800.0
-2024-11-15,329.0,513400.0,127.07,2631100.0,95.9,2347024.0,2237.0012,2126623.0,225.0,47923700.0,164.99,11265400.0,139.15,3931337.0,2186.0,934473.0,53.18,1703132.0,132.5,4798700.0,115.9,6898600.0,43.79,479311.0,13.275,6140614.0,101.83,2726400.0,353.57,3614700.0,32.13,2484474.0,503.37,4612400.0,206.35,3881000.0,53.35,3556600.0,2522.0,495667.0,297.64,1457700.0,215.0,545379.0,299.15,2300200.0,1237.0,100271.0,91.22,1447500.0,13.97,11948600.0,111.32,2895300.0,39.32,5484030.0,236.5,401256.0,6184.0,766941.0,160.8,675890.0,75.77,5524200.0,138.04,1155402.0,218.82,488400.0,461.0,508998.0,294.58,948400.0,87.43,2616600.0,103.53,2498100.0,234.5,189056.0,223.69,1074000.0,196.88,1397400.0,139.76,921600.0,2250.0,81290.0,287.9,640363.0,1258.0,469516.0,168.88,16287500.0,10.22,10526600.0,134.9,44217500.0,193.1,2148700.0,283.61,5324700.0,562.44,730100.0,196.45,2587300.0,202.61,86591100.0,93.5975,12047200.0,1660.0,886981.0,105.6,113624.0,379.29,1790400.0,72.23,1214400.0,22.38,7335700.0,144.4,207486.0,317.1,1113000.0,70.52,7410300.0,163.63,2519000.0,52.93,7780300.0,105.58,1257800.0,128.73,7740300.0,366.2,357500.0,170.5,594045.0,1450.0,117295.0,658.63,3063200.0,453.5,78651.0,144.89,1553600.0,385.0,836940.0,795.0,3372431.0,484.9,5715080.0,229.41,645900.0,164.84,20836200.0,197.73,460800.0,134.23,1590400.0,599.35,682800.0,286.87,2614400.0,9978.0,3178704.0,3107.53,117900.0,140.19,12120100.0,1287.0,6007153.0,509.5,1278183.0,46.75,40488900.0,605.0,192856.0,132.5,304773.0,60.92,2020600.0,259.35,39728022.0,43.145,2576143.0,2867.0,4239825.0,31.96,4847300.0,20.305,6159392.0,132.0,1242498.0,136.1,2586809.0,9.376,17917462.0,92.66,3766400.0,439.2,882698.0,339.5,811100.0,225.15,1965700.0,123.9,0.0,21.67,3345100.0,737.0,1511349.0,40.8,2387900.0,90.6,3252700.0,4915.0,36851.0,699.0,162159.0,373.5,504907.0,159.99,1916700.0,78.29,4211800.0,4314.0,247361.0,4975.1899,235600.0,42.94,4724400.0,176.28,1073000.0,1047.37,583400.0,380.2,3737092.0,378.4,7221118.0,67.92,1068127.0,56.22,21259200.0,672.0,123870.0,64.98,1526329.0,115.4,1524494.0,60.11,2304077.0,59.58,0.0,3424.0,501972.0,321.0,424244.0,576.0,335206.0,382.7,31313356.0,336.2,300066.0,227.78,583300.0,906.2,3732749.0,440.5,345219.0,550.0,221764.0,470.28,5817700.0,110.05,1501900.0,1368.0,179290.0,509.0,385381.0,95.8,938077.0,86.99,10230100.0,142.0,12669171.0,409.5,2743925.0,1475.0,108595.0,27.86,725735.0,2548.0,846457.0,181.41,2893600.0,78.53,1379600.0,1174.0,238653.0,448.6,501680.0,68.76,15372900.0,14.83,2209650.0,26.7,10673900.0,118.78,2241200.0,154.35,715340.0,74.53,4600500.0,384.07,2165500.0,288.0,1794800.0,220.8,3327379.0,15.9,3650107.0,200.71,1411500.0,130.23,1660300.0,2202.0,394975.0,6100.0,255387.0,2754.0,633392.0,103.8,2293400.0,1737.0,580737.0,147.0,442019.0,289.71,1583200.0,177.63,2703500.0,87.07,2334200.0,46.78,3794000.0,4740.0,38825.0,109.02,1951800.0,356.0,395528.0,110.19,992100.0,95.4,2391520.0,389.57,1027700.0,321.52,1650200.0,151.78,760200.0,3710.0,37502.0,93.56,7328900.0,3.415,740550.0,167.64,1361600.0,42.88,18270700.0,325.0,775773.0,225.28,2124400.0,58.63,6744000.0,361.85,536100.0,68.23,2677400.0,121.25,17173146.0,57.46,8033600.0,30.86,5826000.0,96.1,2895421.0,185.14,4122400.0,63.14,654053.0,99.63,1415100.0,112.32,4124000.0,240.24,1844700.0,363.36,564400.0,43.15,4313600.0,2611.0,2972791.0,56.67,3041100.0,119.77,864400.0,3493.0,716678.0,98.29,3120800.0,187.74,1499000.0,325.26,7093000.0,150.0,820917.0,336.75,3460500.0,33.88,3018970.0,57.46,28173700.0,71.25,3569600.0,35.13,10597900.0,215.2,1792900.0,248.8,18131721.0,25.58,7021800.0,77.11,5411800.0,55.21,5636700.0,421.0,437522.0,79.3,932142.0,53.19,16695400.0,161.42,9022800.0,4990.0,154385.0,37.04,5913200.0,57.63,5808200.0,64.07,9852600.0,169.43,3601600.0,74.56,1342400.0,209.9,255034.0,16.06,5383284.0,5400.0,375976.0,34.2469,4324227.0,126.09,5777700.0,398.95,1168100.0,1129.0,222653.0,175.66,1141400.0,131.64,5010100.0,133.8,348003.0,75.88,3704300.0,100.55,716694.0,2344.5,2811760.0,160.44,2725900.0,161.61,2507200.0,35.29,2300488.0,230.5,5435800.0,115.08,32048000.0,2100.0,160225.0,179.67,2998600.0,64.2,19883700.0,1111.0,409195.0,20.86,7300800.0,58.1,2170621.0,340.6,775328.0,201.18,678100.0,44.04,9814100.0,4492.0,335517.0,430.43,1571300.0,166.78,1978800.0,668.5,1317686.0,660.0,124720.0,31.39,1535049.0,120.09,3097600.0,28.68,6584461.0,36.66,0.0,112.17,3868000.0,160.33,1163000.0,38.47,6725300.0,75.88,6877900.0,161.36,2036600.0,61.43,5167600.0,245.24,1025700.0,96.44,2239200.0,28.77,690757.0,731.0,186803.0,1529.0,324183.0,248.27,2114700.0,371.33,355500.0,83.68,4902600.0,63.75,3633100.0,229.0,494000.0,135.0,472448.0,400.69,2616500.0,206.6,1145512.0,101.61,990000.0,126.78,2672000.0,29.69,755127.0,6.788,19389834.0,15.4,6415272.0,14.096,12713073.0,988.0,145759.0,740.8,807474.0,11.63,10118287.0,134.56,2279700.0,812.0,159161.0,235.29,851800.0,897.37,368700.0,73.59,1486700.0,42.71,4711900.0,45.44,603694.0,405.0,207500.0,61.85,1718500.0,175.8,760081.0,89.0,899262.0,301.76,328600.0,358.99,2231900.0,74.56,5180200.0,63.76,1931000.0,67.76,7530100.0,172.8,660656.0,39.11,9038600.0,120.16,1096900.0,181.35,2209100.0,3605.0,2086862.0,164.56,1131200.0,536.8,3403180.0,11.01,58895400.0,566.0,199647.0,40.925,5191000.0,1104.0,394545.0,210.0,658977.0,42.7,12902500.0,483.9,375400.0,294.46,1505800.0,41.51,4002100.0,679.9,63718.0,353.0,521063.0,238.36,491000.0,78.1,1331684.0,145.9,946535.0,847.0,772582.0,210.92,2279330.0,2261.0,185700.0,87.82,2656000.0,46.99,3522700.0,22.18,416400.0,5100.0,151736.0,45.64,8087900.0,748.0,483150.0,32.77,0.0,648.0,3185170.0,113.54,2699300.0,81.5,334609.0,446.0,486637.0,190.45,4085900.0,307.5,271171.0,94.2,5915600.0,56.3828,4581468.0,884.5,95091.0,82.9,1909796.0,11830.0,27375.0,71.7,2064233.0,287.99,1997300.0,182.92,1354900.0,6960.0,6906.0,176.93,5302100.0,81.76,3768400.0,432.0,205495.0,329.76,2931300.0,41.29,1647300.0,971.6,1911170.0,88.4,11454500.0,63.21,6785000.0,109.2,451500.0,26.11,2196481.0,379.35,27884003.0,46.49,3655700.0,57.04,12625000.0,196.2,1356981.0,1720.0,76945.0,173.89,21708900.0,172.49,32504600.0,122.62,1077400.0,297.5,858813.0,116.0,1780700.0,2652.0,372603.0,227.0,1046135.0,208.43,691200.0,329.0,285681.0,593.54,2007700.0,164.4,321851.0,1301.0,13983908.0,1178.33,232100.0,29.69,8990300.0,62.21,1168500.0,77.65,1637501.0,17.69,16154700.0,253.0,3672564.0,342.96,1863500.0,408.18,3239500.0,118.0,405908.0,79.6,449517.0,179.0,187848.0,928.0,64461.0,538.0,927274.0,122.0,1888749.0,117.95,1260000.0,193.56,493400.0,1816.0,409969.0,2160.0,50634.0,2504.0,557084.0,366.1,13674574.0,248.41,1851500.0,280.6,657624.0,241.1,0.0,151.3,268611.0,209.5,2267555.0,78.6,1834900.0,215.8247,3934082.0,21.07,10918000.0,36.72,7278600.0,2160.0,65332.0,29.21,4146000.0,716.8,20558734.0,68.76,2510300.0,818.0,100359.0,17.26,12826400.0,1036.0,685951.0,170.92,3650700.0,303.5,266052.0,106.2,517214.0,437.61,403882.0,275.67,1842700.0,2385.0,408251.0,822.5,991723.0,167.0,90625.0,112.01,2221700.0,337.0,53546.0,241.9,19533735.0,13.39,6632944.0,204.99,3986500.0,189.0,323030.0,155.55,2795400.0,1998.0,679219.0,1250.0,73691.0,420.91,690200.0,385.5,680055.0,227.83,1896200.0,86.14,2602100.0,30.29,4475234.0,927.5,623208.0,9500.0,347737.0,378.5,238759.0,3426.0,1012310.0,2371.0,1960509.0,1715.0,371068.0,777.0,854594.0,75.87,3842700.0,843.8,3350299.0,14.978,10992998.0,124.6,2843926.0,24.35,55104900.0,687.87,1798900.0,33.79,2710200.0,609.5,580051.0,57.58,5336100.0,27.09,10277402.0,45.45,1590021.0,192.68,4579100.0,102.43,1937400.0,114.88,1485900.0,3.9,70348066.0,527.61,1447800.0,522.86,460000.0,101.0,504870.0,4420.0,385220.0,62.3,12707501.0,270.62,911500.0,51.02,1480575.0,17.67,2610000.0,170.8,383681.0,138.6238,1042118.0,1112.0,378916.0,182.35,751100.0,128.26,1074000.0,84.4,3143200.0,118.4,9796544.0,626.0,605812.0,453.5,19895.0,98.0,1414262.0,548.0,376012.0,587.0,1050477.0,1000.0,39038.0,173.21,1734100.0,1509.0,647634.0,107.6,2138826.0,154.0,11328500.0,245.31,11518800.0,984.0,64877.0,80.9,793022.0,138.6,1366358.0,80.57,3846300.0,31.66,17313300.0,222.7,305820.0,19.16,7947200.0,149.37,1282200.0,292.8,4158085.0,31.14,17403500.0,152.2,1302682.0,24.89,3144800.0,150.02,2929100.0,614.46,1712000.0,1468.0,183336.0,134.08,3199100.0,27.27,12426300.0,78.03,1216000.0,849.0,453298.0,61.74,26284300.0,58.02,3632200.0,23.82,16166900.0,83.67,937800.0,605.0,3203480.0,160.65,5723200.0,163.4559,1785437.0,219.0,16768766.0,235.21,2051400.0,247.0,1910700.0,610.15,194300.0,38.2,1842400.0,56.48,163161083.0,746.2,7334600.0,188.0,4122538.0,534.83,1757100.0,60.98,2284800.0,269.4,2264000.0,97.74,555239.0,70.05,14577400.0,605.0,966302.0,10640.0,640470.0,320.01,1264700.0,32.6,6251400.0,47.96,6334200.0,75.47,4403000.0,885.0,138156.0,82.65,2236300.0,129.0,3405300.0,521.89,2408100.0,158.09,553100.0,231.5,143641.0,278.78,1751100.0,78.42,1181100.0,52.95,2563264.0,586.3,370430.0,292.63,4039400.0,81.55,1689699.0,62.86,9280900.0,606.29,1008200.0,473.31,653000.0,279.77,1764400.0,64.49,7203200.0,87.53,7952300.0,220.0,368073.0,1880.0,463700.0,83.33,4393100.0,256.0,1119623.0,37.28,3364100.0,3865.0,56567.0,140.33,575200.0,73.97,3138100.0,368.2,9368203.0,261.65,378400.0,31.26,1864997.0,583.03,400300.0,222.14,1930200.0,129.79,1928800.0,1166.5,1000912.0,198.75,3436692.0,1246.0,412848.0,52.0,10606100.0,55.93,8201700.0,294.34,712000.0,190.8,551026.0,250.0,659283.0,26.38,3413700.0,157.52,2258800.0,573.38,1615200.0,233.5,1074354.0,557.0,255853.0,96.31,16464500.0,36.85,24355500.0,489.5,4748307.0,87.83,10001300.0,134.06,7281900.0,593.86,525000.0,415.0,28247600.0,489.0,726200.0,335.0,293862.0,340.65,25842000.0,25.27,2405500.0,214.74,848100.0,30.71,3737600.0,1179.58,356200.0,112.0,2393598.0,805.0,145276.0,472.1,0.0,254.0,625485.0,161.4,285327.0,390.0,119770.0,1572.0,417525.0,161.4,298331.0,26.42,10683700.0,10.79,5349521.0,78.76,4685200.0,254.78,290500.0,76.35,12930300.0,40.93,11733600.0,72.3,1584692.0,82.396,36737000.0,974.8,7031405.0,36.57,9191600.0,76.66,13584900.0,493.99,1428600.0,4.2155,10083038.0,1011.39,1498500.0,92.19,1995100.0,261.26,1152100.0,117.21,1973000.0,107.6,1955100.0,147.08,1519600.0,141.98,250132900.0,9026.0,18200.0,393.1,14623819.0,31.69,1106100.0,28.62,3945500.0,217.04,2792700.0,9510.0,918012.0,56.54,7984900.0,320.2,2099489.0,1265.0,25387.0,215.57,1683200.0,109.81,3500500.0,96.86,9315200.0,64.76,6231100.0,130.9,4060861.0,327.2,410573.0,9.794,8028716.0,183.74,8986300.0,80.8913,6564000.0,373.4,1125382.0,99.1,1855200.0,2105.0,245487.0,49.97,15043300.0,63.2,0.0,718.0,193110.0,359.6,180485.0,35.58,0.0,193.5,4408200.0,,0.0,883.9999,185621.0,219.88,478100.0,142.96,1631200.0,112.26,2528700.0,191.6,785390.0,21.04,21825200.0,330.0,1428639.0,114.0,8874000.0,88.99,2473600.0,158.62,9108900.0,285.4,780977.0,180.4,2678922.0,24.8,131074400.0,86.56,3581500.0,169.54,9939400.0,255.78,3259900.0,698.91,530800.0,564.0,203248.0,239.5,1577324.0,128.89,1510000.0,501.5,1764772.0,94.8,2384186.0,319.0,936233.0,235.81,583600.0,113.42,3889000.0,2420.0,120420.0,128.59,9066000.0,207.68,2511500.0,493.0,604665.0,567.5,979265.0,105.92,1162000.0,91.88,3587400.0,260.12,916800.0,359.42,522000.0,543.0,115549.0,122.53,1625400.0,1170.0,17706.0,33.7,4465800.0,104.8,336390.0,641.6,15989339.0,37.75,3318178.0,335.01,599500.0,3558.0,150801.0,1272.0,1149767.0,1191.0,924124.0,130.91,2275000.0,190.01,687000.0,727.0,199646.0,97.98,1156160.0,323.33,902000.0,85.83,8083200.0,160.5,9737000.0,41.27,1234300.0,144.0,1882266.0,423.6,3797460.0,1698.0,33207.0,231.49,1737700.0,1922.0,586727.0,73.66,3835300.0,756.81,1374500.0,3531.0,4616398.0,26.36,9270700.0,3195.0,15575.0,109.05,374099.0,271.0,1022430.0,4804.5,2513502.0,160.68,1026800.0,4765.0,1072158.0,208.38,450600.0,234.74,1116900.0,2034.0,56085.0,603.8,1614894.0,41.18,717088.0,286.15,1110600.0,49.91,2461000.0,,0.0,548.23,581300.0,316.2,2504086.0,140.69,2837800.0,538.8,26922515.0,720.0,448660.0,208.04,984400.0,3160.0,42895.0,400.8,6752348.0,118.53,6970500.0,109.52,1817400.0,31.93,2678521.0,217.1,480390.0,780.5,190996.0,505.0,313008.0,4.5765,28526135.0,91.31,2513743.0,217.3,1436129.0,221.09,888400.0,244.6,6201992.0,98.42,8119900.0,80.64,9372300.0,1620.0,141603.0,534.0,123584.0,312.8,2617054.0,55.0,1449625.0,75.3,3155203.0,1064.5,1794693.0,90.68,1546787.0,763.6,2557951.0,132.4,1612769.0,110.8,1447621.0,2561.0,9288630.0,50.18,0.0,378.99,1722800.0,187.4,1278412.0,106.92,1901200.0,43.18,9632100.0,1697.0,762410.0,924.0,1871779.0,1259.0,149274.0,964.0,1944821.0,357.06,342500.0,520.75,1025700.0,149.8,1200091.0,87.93,4464500.0,269.0,400554.0,67.48,1146300.0,180.27,1127500.0,503.29,1187600.0,219.5,211376.0,170.8,381542.0,6590.0,258339.0,92.19,3050100.0,88.5,3476604.0,156.7,4863419.0,184.6,0.0,1715.5,2794413.0,1470.0,253131.0,157.0,1111512.0,943.4,3603213.0,220.12,540400.0,810.0,1667467.0,13.34,5883400.0,12.694,1738131.0,139.41,1297800.0,24.155,2414475.0,95.48,2354400.0,237.51,1426700.0,242.25,797906.0,68.5,4096309.0,1050.0,142143.0,2690.0,465977.0,51.66,3028200.0,85.45,1524900.0,83.69,3278400.0,2542.0,228310.0,103.75,312386.0,64.98,3571800.0,390.08,2874000.0,106.8,1210596.0,74.95,2636600.0,22.68,40207300.0,62.42,2245600.0,741.5,1834991.0,3190.0,49822.0,257.0,1475121.0,1254.16,481100.0,470.15,292800.0,240.04,2278900.0,67.57,2449000.0,148.35,1722600.0,165.0,1729897.0,1710.0,58406.0,90.92,180191.0,102.58,3091900.0,46.55,5665100.0,105.6,754210.0,152.13,3888700.0,42.0,2288220.0,592.0,305250.0,84.0,515320.0,119.97,5103300.0,119.24,706100.0,513.08,3953000.0,265.5,495138.0,235.61,3939900.0,800.5,308511.0,1359.9399,63200.0,57.23,4444900.0,196.04,1373400.0,90.8,4321373.0,70.62,1155000.0,410.2,4298843.0,118.77,1318800.0,279.0,1918669.0,260.82,1305400.0,316.0,472386.0,345.7,16146062.0,320.72,114440300.0,64.32,3430300.0,407.49,958400.0,118.15,5125100.0,57.51,3875740.0,177.62,1349600.0,131.6,13914207.0,201.12,5970400.0,84.91,1122700.0,597.1,252700.0,91.17,4470000.0,73.25,23980900.0,40.77,7988866.0,44.31,3211600.0,201.69,759900.0,125.3,4026028.0,365.17,1440800.0,4542.0,3715681.0,54.4,2130771.0,592.23,3423900.0,235.57,2068500.0,134.07,3337600.0,836.0,603100.0,74.42,194305.0,247.0,1773066.0,49.9,13570800.0,857.0,501348.0,1085.0,1235287.0,309.64,5106300.0,859.0,121273.0,562.0,62512.0,31.67,11472500.0,28.58,1850931.0,140.16,2258600.0,102.68,1135600.0,279.28,669400.0,29.56,1055553.0,69.54,63469850.0,436.0,380950.0,86.75,65084.0,83.98,970100.0,280.8,522100.0,180.88,666700.0,465.7,2581300.0,142.15,3562100.0,367.0,192428.0,63.6,3193700.0,12.83,9152000.0,699.0,3214644.0,41.65,21482500.0,195.17,945400.0,358.46,689700.0,,0.0,9.22,37874600.0,259.41,2035700.0,47.4679,4633014.0,97.98,2087400.0,2138.0,622720.0,136.02,1994300.0,74.34,18837000.0,1440.0,697877.0,546.0,430083.0,217.9,1796500.0,56.55,7461800.0,84.25,17370600.0,441.4,285405.0,823.2,3685676.0,,0.0,60.74,2074000.0,130.65,1885100.0,314.49,1087300.0,2909.0,645579.0,312.65,1241300.0,330.0,1637668.0,30.93,2916600.0,90.74,3816700.0,69.46,4018500.0,119.31,19051700.0,360.0,314355.0,121.78,1831300.0,133.59,1679000.0,27.35,0.0,112.54,2600000.0,385.91,372300.0,201.47,1347400.0,175.14,3426500.0
-2024-11-18,329.0,595304.0,126.92,1445000.0,95.95,1718772.0,2273.7859,1180710.0,228.02,44633700.0,166.28,8336900.0,138.45,1980955.0,2188.0,1099457.0,53.38,1122788.0,132.19,4507400.0,117.36,6086500.0,44.06,464034.0,13.425,5537931.0,96.98,2255800.0,352.79,1759900.0,32.61,1701778.0,499.51,2259000.0,209.65,3774000.0,52.71,2609900.0,2533.0,1115326.0,297.89,1075900.0,215.0,0.0,302.05,920100.0,1238.4,53572.0,92.35,1564000.0,13.74,8499600.0,112.04,1850400.0,38.24,10064173.0,235.0,559087.0,6212.0,1429119.0,160.24,542447.0,76.31,3277400.0,138.54,795303.0,221.6,502200.0,458.0,272196.0,293.59,728100.0,85.96,2424700.0,104.03,1698700.0,234.5,650915.0,229.9,940300.0,199.97,1108700.0,138.64,619700.0,2220.0,47073.0,288.4,400434.0,1250.0,520231.0,170.73,8324400.0,10.15,7196500.0,138.93,38705400.0,193.24,818800.0,278.76,3174600.0,565.04,533800.0,198.84,2374200.0,201.7,36409900.0,92.6175,10448400.0,1680.0,1099147.0,105.4,201211.0,380.51,972000.0,72.15,801700.0,22.46,5568200.0,143.2,236906.0,327.89,1898400.0,69.88,7200200.0,164.31,2977000.0,52.71,5193000.0,105.22,1744500.0,128.66,5706800.0,365.8,556614.0,169.7,599762.0,1436.0,150922.0,665.23,2010600.0,445.0,1053262.0,146.97,1209900.0,392.0,1433795.0,801.4,4034197.0,487.6,4418762.0,229.22,547900.0,165.67,17856900.0,198.31,555000.0,136.67,1372300.0,600.0,669600.0,285.54,2074400.0,9915.0,6304337.0,3166.9299,130400.0,143.87,12251600.0,1296.0,5512193.0,525.0,819075.0,46.72,32360300.0,602.0,599525.0,131.5,306805.0,60.86,2524800.0,260.85,62281442.0,43.115,1411625.0,2882.0,4817528.0,33.02,7004300.0,20.215,5638054.0,131.0,831327.0,134.0,3423418.0,9.428,6524257.0,89.0,3501100.0,433.8,263338.0,333.5,1417577.0,224.1,1319500.0,123.9,0.0,21.8,4017700.0,737.0,2099861.0,40.41,1462700.0,91.31,2566800.0,4895.0,28353.0,695.0,287448.0,371.5,895919.0,157.94,1633000.0,78.65,2638900.0,4326.0,266372.0,5017.7798,229200.0,43.07,4437300.0,178.3,1001200.0,1049.97,563200.0,373.4,2270698.0,347.9,23651849.0,68.72,1056530.0,56.8,10679100.0,664.0,211041.0,64.98,1146610.0,114.8,1885587.0,60.42,1536817.0,59.58,0.0,3432.0,863821.0,319.5,217278.0,575.0,804451.0,387.1,38396152.0,329.2,212157.0,227.08,418100.0,905.2,3439386.0,434.0,704071.0,547.0,204751.0,472.2,3357100.0,109.78,1231400.0,1356.0,80630.0,509.0,341214.0,95.8,1687579.0,90.45,9011400.0,144.75,10990949.0,406.6,2434502.0,1445.0,90426.0,28.32,526995.0,2506.0,198658.0,183.01,2083100.0,78.41,1066300.0,1154.0,217217.0,447.2,263923.0,69.0,11519000.0,14.76,1580713.0,26.61,5860900.0,120.03,1702400.0,155.8,346079.0,74.05,4798500.0,384.46,1626200.0,288.73,1126400.0,206.4,1699409.0,16.3,4958957.0,205.77,1681900.0,132.67,1872900.0,2220.0,573307.0,6040.0,11005.0,2768.0,403264.0,104.59,1580600.0,1740.5,543760.0,144.8,335890.0,294.33,1775000.0,178.07,1356400.0,87.38,1900500.0,46.57,4758400.0,4755.0,55914.0,110.29,1361700.0,353.0,321901.0,109.99,629400.0,95.5,1759925.0,385.02,859900.0,322.45,1194400.0,152.13,420200.0,3655.0,31460.0,94.62,4487700.0,3.4,242910.0,169.1,1364000.0,43.0,19100900.0,327.5,105991.0,227.56,1347200.0,58.81,5885300.0,364.02,476100.0,68.5,2284200.0,121.75,24191974.0,58.83,5238300.0,31.15,4830600.0,95.4,4408324.0,182.86,2514000.0,62.84,441658.0,99.48,895900.0,113.76,5089000.0,242.87,1246500.0,364.57,566500.0,43.52,2713200.0,2622.0,2210037.0,56.63,3932600.0,119.89,749600.0,3462.0,748692.0,99.65,3124700.0,187.5,780000.0,322.25,4250400.0,147.4,2662345.0,342.97,2384400.0,34.25,2810133.0,57.31,23769300.0,73.35,3527400.0,34.97,7651900.0,216.2,1610300.0,239.6,5189235.0,26.12,6002800.0,76.87,4412600.0,56.99,4190700.0,422.0,423427.0,79.6,1351631.0,56.05,18702700.0,160.76,6075400.0,4975.0,85331.0,36.54,4041400.0,57.71,4293400.0,63.24,6628900.0,172.73,2891800.0,74.65,1154300.0,209.9,0.0,16.184,3749180.0,5595.0,633847.0,34.2636,3337396.0,125.97,3075300.0,404.53,1457300.0,1192.0,269167.0,176.45,1685800.0,136.01,6501800.0,133.0,56840.0,77.09,3251700.0,100.95,755406.0,2360.5,3244248.0,162.11,897100.0,161.45,1958400.0,35.58,1625696.0,230.06,3932700.0,113.54,14226200.0,2076.0,599235.0,183.29,2316400.0,66.53,4999100.0,1115.0,584161.0,20.87,5344600.0,58.55,1004024.0,337.2,1009860.0,200.53,613600.0,44.22,5075800.0,4536.0,713631.0,444.9,855500.0,164.45,1112100.0,655.0,835787.0,679.0,664853.0,31.74,896241.0,120.5,1552000.0,28.76,4117350.0,36.66,0.0,113.54,5030800.0,157.41,940600.0,38.77,6574200.0,76.27,3898000.0,164.01,1925500.0,61.41,2731000.0,245.97,787600.0,96.45,1838700.0,28.5,780567.0,729.0,230099.0,1582.0,629840.0,245.29,1587000.0,373.33,234400.0,84.08,2438600.0,64.57,3266800.0,229.6,468659.0,134.4,4411036.0,400.7,1465500.0,209.6,1817769.0,104.01,1180600.0,129.16,3399100.0,29.58,505322.0,6.699,28414526.0,15.465,3567649.0,13.896,10609830.0,1017.0,227035.0,755.0,730308.0,11.57,0.0,136.54,3060700.0,804.0,65964.0,233.4,558300.0,909.48,480200.0,74.42,1924200.0,44.28,7273200.0,45.57,431576.0,412.63,155700.0,62.07,1684000.0,174.0,392055.0,87.8,731181.0,302.54,250300.0,357.83,1611900.0,74.635,2800200.0,63.87,1493000.0,69.89,7061300.0,170.6,849906.0,39.23,7261100.0,120.33,1004500.0,180.4,1282800.0,3657.0,4351244.0,164.9,769800.0,524.4,2010553.0,11.21,47727300.0,561.0,148274.0,40.9,5493000.0,1100.0,581251.0,212.0,763453.0,43.55,11886900.0,485.93,209200.0,295.21,1460000.0,41.69,2724400.0,680.0,96272.0,350.5,723922.0,239.99,398400.0,76.4,1782072.0,147.3,1007777.0,848.0,796024.0,212.74,1748885.0,2272.3101,98000.0,88.42,2755500.0,46.82,4703500.0,22.12,247200.0,5090.0,86996.0,45.38,6035200.0,750.5,214275.0,32.77,0.0,660.0,856455.0,112.53,694500.0,79.4,625343.0,446.0,130771.0,195.56,1738200.0,308.5,374762.0,91.88,8702100.0,56.2246,3022641.0,878.0,923378.0,84.9,3239094.0,11600.0,50147.0,71.2,1083798.0,286.0,1287000.0,185.02,1203000.0,6580.0,1816.0,177.52,2833800.0,82.72,2918000.0,419.0,715163.0,325.37,1815200.0,42.41,1379500.0,969.5,245029.0,88.46,9099600.0,62.88,4859800.0,109.75,523500.0,26.545,2135466.0,383.45,94522968.0,46.44,3590000.0,56.25,12273200.0,197.8,870271.0,1686.0,87662.0,176.8,18662800.0,175.3,20135300.0,124.19,905800.0,293.5,361084.0,116.06,1428400.0,2644.0,198697.0,222.0,819109.0,209.27,938800.0,328.5,178473.0,587.99,1848900.0,163.4,447775.0,1310.0,12017663.0,1172.13,191900.0,30.45,9278300.0,61.69,1484100.0,77.2,3081886.0,17.8,11043200.0,249.9,1804403.0,335.85,1496200.0,410.44,3394300.0,118.0,0.0,79.6,0.0,176.0,150427.0,924.0,71825.0,538.0,750724.0,119.8,2490795.0,118.13,875900.0,196.3,520300.0,1819.0,399550.0,2110.0,120640.0,2533.0,771941.0,365.7,8576970.0,249.04,1003900.0,281.8,1176240.0,241.1,0.0,151.4,131823.0,216.5,1307543.0,78.79,1032800.0,215.6927,3656312.0,21.38,12030800.0,37.43,7623800.0,2160.0,70598.0,29.4,2885200.0,727.8,18247606.0,73.89,3564800.0,810.0,110708.0,17.41,5446000.0,1036.0,422073.0,169.99,1641000.0,314.5,427318.0,104.4,635271.0,444.93,550768.0,271.35,1929800.0,2395.0,199426.0,822.0,654033.0,165.5,156207.0,113.17,1817400.0,338.0,35274.0,244.6,17920060.0,13.33,6420910.0,208.09,3405900.0,187.6,845997.0,157.69,3973900.0,2042.0,608978.0,1234.0,125072.0,419.83,437500.0,383.5,818505.0,226.66,659600.0,86.61,1786600.0,29.74,3246538.0,928.5,319221.0,9514.0,270642.0,379.5,424912.0,3458.0,869726.0,2401.0,1502508.0,1720.0,1534293.0,770.0,1597588.0,76.97,1839700.0,855.2,1855618.0,15.094,7965673.0,124.2,2546551.0,24.84,59589500.0,678.81,1580300.0,34.15,2195300.0,615.5,446028.0,57.7,3876500.0,27.52,6702064.0,41.5,4142044.0,191.04,3143400.0,101.65,1829200.0,115.5,1440300.0,3.756,79219169.0,531.64,1268000.0,520.73,368100.0,99.5,713276.0,4504.0,340048.0,62.8,10525512.0,270.06,711300.0,51.26,1076088.0,17.47,5719500.0,168.3,780435.0,138.9604,817292.0,1112.0,435442.0,184.0,756900.0,128.29,795100.0,83.65,3439200.0,116.0,14977692.0,620.0,560381.0,448.5,193220.0,98.0,845446.0,550.0,371455.0,584.0,1205727.0,1000.0,106299.0,172.06,435800.0,1510.0,367220.0,107.8,1857465.0,154.77,7510600.0,245.03,9051400.0,994.0,85971.0,81.0,459756.0,137.2,1873967.0,80.6,2480700.0,31.24,16062500.0,220.1,218208.0,19.23,7320300.0,151.42,1936800.0,286.5,4433244.0,31.07,10885500.0,151.2,1052257.0,25.1,3014300.0,152.45,3196400.0,620.26,1223300.0,1490.0,128233.0,136.01,2038300.0,27.78,15941000.0,77.1,1933700.0,830.0,292142.0,61.86,16062100.0,58.06,2873900.0,23.72,14591600.0,84.41,521100.0,584.5,2241821.0,158.84,2738100.0,162.5557,1716639.0,219.9,12778932.0,238.64,632100.0,244.27,741600.0,620.2,190500.0,38.06,1713800.0,56.24,102346631.0,727.2,9148100.0,185.8,6081395.0,530.96,1298400.0,61.81,2047900.0,271.77,2600600.0,97.5,368194.0,70.57,11514900.0,613.0,902937.0,10710.0,3854171.0,309.53,1895500.0,32.33,6988100.0,49.14,4904600.0,76.82,2215200.0,882.0,113403.0,83.2,1712300.0,132.6,2641500.0,521.63,2493400.0,158.52,510000.0,234.0,311887.0,281.45,1733900.0,77.08,2355600.0,53.51,2090824.0,588.6,288165.0,291.1,2865000.0,81.15,912189.0,65.25,7998400.0,615.6,628300.0,471.94,525100.0,284.43,1006000.0,63.84,6983600.0,87.59,10339800.0,222.5,222769.0,1916.12,359900.0,83.37,1883400.0,256.0,1687950.0,37.15,3342700.0,3825.0,109428.0,138.47,603500.0,74.62,1855600.0,367.5,11555777.0,267.33,274300.0,31.27,955895.0,581.64,380800.0,223.67,1684800.0,130.17,2433000.0,1174.0,1612179.0,200.8,2738477.0,1246.0,650283.0,53.27,7255700.0,56.34,8718100.0,292.19,928600.0,192.4,408811.0,247.0,495711.0,25.81,3066600.0,159.92,2099400.0,587.84,1203100.0,230.5,1378151.0,557.0,249618.0,96.56,14139900.0,39.51,13864800.0,526.6,7427162.0,88.71,7073200.0,133.78,6434100.0,593.12,653300.0,415.76,24727000.0,490.35,664300.0,324.5,1239675.0,384.79,32612800.0,25.56,1561200.0,214.82,745200.0,30.51,3582500.0,1174.5601,162900.0,114.4,4285398.0,805.0,269363.0,472.1,0.0,253.5,795240.0,161.5,281428.0,385.0,58220.0,1564.0,44154.0,160.0,2768228.0,26.1,15978600.0,10.83,3916252.0,79.78,1865600.0,253.45,228000.0,76.39,9044300.0,42.36,10010000.0,70.2,4029153.0,84.705,40812000.0,975.6,5749362.0,36.81,5888300.0,74.89,12595100.0,488.68,875900.0,4.21,9201871.0,1005.34,1750700.0,93.23,2707900.0,262.22,794800.0,119.34,1651900.0,108.93,1518300.0,147.25,1569000.0,140.15,221205300.0,8865.6299,25800.0,395.7,20738156.0,31.45,809900.0,28.61,3044100.0,220.19,2467100.0,9446.0,468848.0,56.77,4208300.0,313.9,3013935.0,1245.0,17069.0,213.99,1292400.0,112.51,3637300.0,98.33,2822900.0,66.48,6371200.0,125.5,5096302.0,324.9,296309.0,9.854,4061045.0,185.73,6289400.0,81.1113,5956500.0,380.0,668551.0,100.77,1851400.0,2070.0,329990.0,50.91,11980300.0,63.2,0.0,723.5,133012.0,354.0,348871.0,35.58,0.0,193.415,4464600.0,,0.0,916.4999,410785.0,218.9,373000.0,141.76,1122500.0,111.88,1912900.0,192.0,939677.0,21.04,12479900.0,328.5,1397027.0,117.31,9286800.0,89.43,2444700.0,158.33,6991300.0,284.6,785692.0,181.4,945223.0,24.86,64221700.0,86.07,958100.0,170.75,6681000.0,256.52,1658300.0,691.68,480700.0,565.0,223632.0,241.0,184215.0,128.57,1112400.0,503.5,1347603.0,93.15,3133778.0,317.0,811885.0,238.11,711700.0,114.65,2411400.0,2466.0,196964.0,131.72,4906900.0,206.83,1652500.0,493.0,717470.0,564.0,815230.0,105.87,653300.0,91.58,1707000.0,260.68,679100.0,360.84,341800.0,538.0,163657.0,123.42,1747100.0,1160.0,6123.0,34.0,4192000.0,103.4,1773151.0,640.0,21329351.0,38.085,2416905.0,337.29,533100.0,3570.0,122825.0,1259.5,1698479.0,1206.5,769706.0,131.32,2356600.0,189.26,737600.0,733.0,222505.0,99.14,392387.0,328.41,911500.0,84.67,10148100.0,164.5,7814200.0,40.99,1090500.0,143.1,882483.0,425.0,1368428.0,1684.0,26963.0,231.76,1410500.0,1898.0,331378.0,73.77,639300.0,762.0,1027800.0,3567.0,8871739.0,26.33,6366200.0,3090.0,12858.0,109.5,339118.0,270.5,720510.0,4866.0,3723034.0,163.42,1001000.0,4783.0,2154401.0,207.83,635900.0,239.42,759600.0,2018.0,41656.0,605.6,3800933.0,41.83,608273.0,283.13,953100.0,50.05,1186200.0,,0.0,549.37,566000.0,317.8,1426602.0,141.3,2238400.0,539.2,11104095.0,720.0,308357.0,209.08,683100.0,3175.0,39365.0,404.1,5190733.0,119.39,4462300.0,109.47,1299200.0,31.92,1831811.0,218.3,453890.0,764.0,728027.0,505.0,490870.0,4.62,19982311.0,91.47,1567625.0,218.6,865478.0,221.61,857400.0,245.0,5324242.0,100.4,7041500.0,81.39,9447700.0,1622.0,105210.0,538.0,111000.0,313.2,2326590.0,53.3,1896667.0,75.0,2682460.0,1079.0,1561893.0,90.38,1410976.0,757.0,1609690.0,128.3,2693732.0,109.2,1688253.0,2589.0,17917445.0,50.18,0.0,375.35,1511900.0,184.0,1430392.0,110.47,1572400.0,43.49,6955500.0,1691.0,984123.0,915.0,1794131.0,1259.0,90937.0,980.6,4224756.0,357.34,272400.0,523.98,895100.0,147.6,602473.0,88.04,4991500.0,272.5,594955.0,67.12,939200.0,180.85,1125600.0,503.0,1449700.0,217.0,284086.0,171.5,521374.0,6550.0,154312.0,92.92,2466800.0,87.5,10143642.0,156.1,2182441.0,184.6,0.0,1713.5,1774283.0,1450.0,322361.0,156.3,2334660.0,947.4,4462308.0,217.09,599400.0,821.0,1108923.0,13.39,4524100.0,12.654,2318194.0,140.69,1104800.0,23.67,2594335.0,96.12,1528000.0,238.06,978800.0,239.6,699928.0,68.3,4333772.0,1022.0,143323.0,2702.0,354437.0,53.44,4036600.0,86.58,1579400.0,83.99,2994100.0,2552.0,326058.0,103.75,0.0,64.05,3020800.0,389.4,2054600.0,102.2,948723.0,75.76,2877300.0,22.99,35656400.0,61.87,1448300.0,742.0,740434.0,3255.0,44985.0,262.0,1004149.0,1252.35,268300.0,465.89,261700.0,238.69,2227500.0,66.86,1889600.0,148.36,1297000.0,166.6,1008918.0,1742.0,84344.0,91.52,191519.0,104.15,2865000.0,46.79,5175000.0,104.4,991179.0,156.56,6503000.0,41.04,3331423.0,588.0,294160.0,83.8,886350.0,119.67,5134500.0,125.01,1112800.0,501.29,3162200.0,267.5,437010.0,237.03,2442400.0,797.5,297565.0,1398.75,83400.0,56.55,3249400.0,199.0,1756800.0,89.5,3915524.0,69.88,1420000.0,411.4,3249491.0,118.66,1142600.0,273.5,920507.0,262.69,1102100.0,310.0,509535.0,347.9,37056378.0,338.74,126085600.0,64.54,2921700.0,409.27,917900.0,117.26,4680900.0,58.1,2868832.0,182.93,1254600.0,129.15,17939213.0,207.18,7912100.0,83.34,1391100.0,601.19,225400.0,90.38,3949900.0,69.33,45212500.0,39.65,7791976.0,44.44,1598300.0,197.94,658000.0,123.9,6416814.0,353.35,1405300.0,4555.0,3690098.0,54.54,749059.0,589.65,2577100.0,234.41,1401400.0,135.13,4037800.0,832.94,478800.0,73.58,261072.0,246.5,630858.0,50.61,7472000.0,846.0,2116801.0,1092.0,956279.0,312.16,4585600.0,862.0,130293.0,556.0,221334.0,31.89,4798000.0,28.43,1362190.0,144.01,2465300.0,102.84,1158900.0,278.74,491600.0,29.56,0.0,70.74,55072948.0,434.5,361906.0,86.55,0.0,83.94,505090.0,280.36,800000.0,179.2,628100.0,467.01,1128700.0,146.63,5744000.0,369.5,206289.0,63.86,2490000.0,13.0,9025200.0,660.0,5403626.0,42.25,17405400.0,195.46,661100.0,355.47,463100.0,,0.0,9.47,32336100.0,259.36,1237300.0,48.8133,4801299.0,99.28,1959000.0,2166.0,611551.0,137.01,2330700.0,74.09,18439600.0,1359.0,372742.0,537.0,427283.0,218.31,986700.0,57.86,8605100.0,84.08,25093800.0,436.2,274835.0,817.8,1927635.0,,0.0,60.83,1330300.0,133.89,2762100.0,307.21,592100.0,2916.0,626647.0,312.7,576600.0,325.5,869827.0,31.02,1918400.0,90.46,1771900.0,69.94,2597900.0,120.31,14239700.0,357.0,585555.0,122.46,1459300.0,134.01,1444400.0,27.35,0.0,113.02,1888000.0,384.28,421700.0,202.85,1131300.0,176.42,3172900.0
-2024-11-19,336.5,635819.0,125.69,1838200.0,97.75,1267500.0,2260.5435,1392515.0,228.28,36211800.0,166.57,5246000.0,137.1,2262337.0,2165.0,1404253.0,53.0,1537455.0,131.44,5172400.0,117.13,4542800.0,43.09,592912.0,13.355,6091498.0,95.69,1554600.0,353.95,2447000.0,32.56,1485600.0,499.61,1961700.0,210.43,2958600.0,52.99,2187200.0,2504.0,431755.0,297.54,1741700.0,213.2,428271.0,305.2,1348200.0,1230.6,53152.0,92.12,1097000.0,13.75,11811200.0,111.13,1449300.0,38.76,6123275.0,238.0,676711.0,6146.0,574326.0,159.24,730766.0,75.3,3145100.0,137.26,954743.0,219.17,360100.0,459.5,511240.0,292.49,692000.0,87.36,2370600.0,106.45,2168900.0,233.0,40831.0,222.58,624000.0,196.6,1134400.0,138.12,522400.0,2220.0,49322.0,285.2,714181.0,1250.0,360861.0,169.31,8651100.0,9.89,44867600.0,139.39,23131400.0,193.46,1321000.0,279.95,3210300.0,562.56,338500.0,201.15,2514400.0,204.61,31197900.0,94.425,12958800.0,1675.0,1436112.0,105.0,138182.0,379.15,748400.0,71.41,914200.0,21.92,7203500.0,144.0,409234.0,328.0,1881500.0,70.98,4862100.0,168.25,4707100.0,52.11,3575400.0,104.49,1003300.0,133.06,4051600.0,367.2,295592.0,167.4,1174547.0,1440.0,197915.0,662.16,1640700.0,448.0,75871.0,146.78,880700.0,390.0,471436.0,802.2,3668512.0,485.9,4096499.0,229.38,486100.0,165.35,18003400.0,197.0,557900.0,138.2,1585000.0,610.2,1064600.0,285.55,2512900.0,10024.0,5404738.0,3106.9099,144200.0,145.6,8247300.0,1312.5,4199984.0,523.0,411824.0,46.41,28534100.0,604.0,94532.0,130.0,391110.0,59.91,2271600.0,255.85,51889335.0,42.81,2055345.0,2906.0,3488701.0,32.52,4518600.0,20.155,4408298.0,130.8,1355990.0,134.5,2996842.0,9.328,8120903.0,87.02,2879900.0,433.4,1143871.0,329.0,706154.0,222.64,1379200.0,121.4,229384.0,21.48,3496300.0,745.5,2294079.0,40.22,1945500.0,89.49,1619400.0,4880.0,53786.0,693.0,199276.0,377.0,743508.0,155.43,1296700.0,77.61,2168300.0,4370.0,187585.0,4976.9902,204600.0,42.87,3552300.0,178.81,1094900.0,1028.11,673500.0,384.6,6336688.0,346.0,9115833.0,69.06,1463579.0,58.23,13129900.0,666.0,149000.0,65.04,1248143.0,114.2,1888443.0,59.31,3298668.0,58.3,297871.0,3440.0,857409.0,319.5,117502.0,621.0,522505.0,382.8,29990253.0,330.6,233958.0,224.84,382900.0,859.4,1736889.0,442.5,371885.0,542.0,219511.0,468.86,3656200.0,109.35,827300.0,1352.0,182551.0,511.0,321392.0,96.7,816142.0,90.33,5586200.0,149.8,20276765.0,407.9,2760216.0,1435.0,98447.0,28.04,636968.0,2506.0,405363.0,184.91,2625500.0,79.42,820100.0,1098.0,519203.0,448.2,703767.0,68.6,14428200.0,14.67,2144519.0,26.48,5088700.0,118.33,2608100.0,156.7,341697.0,74.33,6252900.0,382.33,1793200.0,283.87,1059600.0,199.2,615218.0,16.045,5606072.0,204.98,910000.0,132.16,1901400.0,2228.0,220344.0,6040.0,58376.0,2754.0,368679.0,104.47,2254700.0,1767.0,538648.0,145.0,563613.0,299.63,1260000.0,174.05,1841200.0,87.54,2096200.0,46.05,3718800.0,4745.0,46108.0,110.92,1648600.0,357.5,493829.0,109.08,773700.0,96.6,2835761.0,384.84,897200.0,322.5,1322700.0,150.58,320200.0,3620.0,58056.0,93.61,4918100.0,3.385,213040.0,168.14,1384000.0,42.32,29279300.0,331.0,146280.0,229.66,1971900.0,58.73,9562500.0,361.86,419000.0,68.57,2688300.0,121.0,6500394.0,57.81,7426900.0,31.4,4824900.0,94.6,7334338.0,181.0,2204600.0,61.62,363956.0,99.05,887800.0,113.09,5100000.0,240.98,820200.0,368.19,523000.0,43.53,2536000.0,2629.0,2502986.0,56.52,4571500.0,121.29,746600.0,3513.0,256423.0,99.79,4960200.0,186.1,714400.0,323.43,5469900.0,153.3,1921569.0,353.29,3169500.0,34.04,3123420.0,57.01,17476200.0,72.09,2026200.0,34.6,10463000.0,217.97,1231500.0,243.0,4278587.0,26.29,6302400.0,76.32,5078800.0,58.24,4217600.0,420.5,1202839.0,78.65,1058372.0,55.77,12128500.0,159.6,4657400.0,4970.0,95145.0,37.38,3656900.0,57.59,4564400.0,64.75,9800400.0,176.18,2931900.0,74.76,1042700.0,211.5,242664.0,15.896,6996647.0,5675.0,947699.0,34.0418,5065127.0,133.41,6252000.0,400.09,1076500.0,1240.0,412618.0,176.29,1860800.0,135.9,5767500.0,129.0,62614.0,76.5,2261300.0,100.3,899032.0,2363.5,2864834.0,161.16,761800.0,162.3,2262700.0,35.14,2016731.0,230.84,2608200.0,112.42,12166800.0,2092.0,134313.0,187.27,1657700.0,64.87,3520500.0,1123.0,354606.0,21.4,5079700.0,57.7,1567815.0,335.8,427138.0,198.73,761300.0,43.65,6289700.0,4174.0,906854.0,439.8,480200.0,160.85,1279100.0,651.0,787940.0,677.0,194198.0,31.97,968856.0,121.68,2337900.0,28.72,6154067.0,36.02,933383.0,113.58,3862000.0,156.98,819400.0,37.91,8134100.0,74.88,3351900.0,166.13,2170300.0,61.1,3654600.0,244.3,1131100.0,96.97,1861400.0,28.62,606960.0,728.0,349622.0,1567.0,681583.0,245.03,2096200.0,370.44,320200.0,85.64,2619700.0,64.79,3945500.0,234.3,1100846.0,134.4,689533.0,394.2,2000100.0,208.0,1131234.0,101.33,851800.0,129.56,2729100.0,29.14,1119980.0,6.643,30669422.0,15.44,4513535.0,13.734,11958411.0,1031.0,225895.0,750.4,816315.0,11.66,5481425.0,135.18,2903400.0,803.0,61649.0,227.6,500900.0,923.0,545000.0,74.5,1240800.0,44.08,5675100.0,45.5,339138.0,416.45,158600.0,61.67,2130700.0,169.4,20437167.0,87.0,1065866.0,301.78,269700.0,363.69,1868100.0,74.945,2150400.0,63.98,1260000.0,70.2,4914600.0,169.2,435904.0,39.1,6070100.0,118.03,1438500.0,177.06,1116700.0,3675.0,953079.0,165.51,922300.0,526.2,2848426.0,11.05,53227700.0,559.0,617079.0,40.795,4019000.0,1100.0,354108.0,209.5,618545.0,44.12,12764400.0,481.4,175400.0,293.06,1474600.0,41.58,2439300.0,680.0,93933.0,348.5,568151.0,239.67,451300.0,77.6,1198292.0,147.0,943766.0,851.0,698979.0,215.12,2609779.0,2284.4299,130300.0,86.08,3057100.0,46.44,2891700.0,22.1,172000.0,5070.0,69476.0,45.76,4026400.0,749.5,365438.0,32.77,989246.0,665.0,422201.0,113.24,322300.0,80.2,938018.0,452.0,97327.0,187.36,2279900.0,309.5,1258552.0,90.79,5706900.0,56.1417,3036840.0,890.5,401705.0,76.3,4251621.0,11790.0,41401.0,72.5,1085696.0,280.96,1772200.0,187.4,1253100.0,6520.0,1358.0,177.56,3216000.0,82.52,2513600.0,411.0,3788938.0,340.0,2200600.0,42.38,1109600.0,969.0,234589.0,87.75,8179300.0,62.78,2847600.0,109.32,424300.0,26.16,2956445.0,379.45,30258148.0,47.29,4959300.0,55.11,14530600.0,197.8,628145.0,1694.0,46718.0,179.58,15392900.0,178.12,23434900.0,121.26,1053800.0,297.0,1402457.0,114.72,2797600.0,2658.0,243679.0,224.5,2082807.0,207.37,745800.0,330.5,234700.0,581.38,2217400.0,163.0,647684.0,1303.5,16253283.0,1172.0699,138500.0,30.47,9375700.0,61.76,1341400.0,78.0,2282517.0,17.54,11448900.0,254.3,1540111.0,335.11,1173200.0,406.8,3239400.0,118.3,402453.0,78.6,256300.0,174.0,301512.0,923.0,52865.0,535.0,1787820.0,124.0,3406801.0,116.82,1664600.0,191.61,584100.0,1838.0,316982.0,2080.0,85181.0,2513.0,672507.0,367.0,9826498.0,249.76,941600.0,282.8,723742.0,238.5,118184.0,153.95,268950.0,225.5,1834200.0,78.57,1574900.0,215.0801,3921987.0,21.53,9248700.0,36.87,4665400.0,2170.0,46666.0,29.73,1809100.0,724.3,22521670.0,74.84,3299600.0,810.0,236338.0,17.33,6211400.0,1020.0,962305.0,170.24,1678200.0,307.5,225803.0,101.4,485391.0,452.37,433777.0,277.78,1447500.0,2375.0,254239.0,829.0,1071671.0,167.5,263752.0,116.0,2488800.0,340.0,39119.0,239.7,29689522.0,13.4,6442165.0,210.25,2860700.0,188.6,477278.0,157.93,2847500.0,2054.0,732881.0,1228.0,66292.0,416.34,748600.0,382.0,670115.0,223.61,685000.0,88.93,2232200.0,29.1,4255012.0,939.5,646098.0,9482.0,564498.0,380.0,550379.0,3467.0,1527708.0,2475.0,1784586.0,1710.0,547936.0,751.5,859935.0,70.56,10883800.0,844.4,5149859.0,14.95,8885323.0,127.0,3222908.0,24.2,61190900.0,644.17,2536000.0,34.03,1987700.0,613.5,575020.0,57.84,4262900.0,27.66,5294146.0,42.55,2587444.0,191.33,3035600.0,102.38,1975800.0,116.51,1028600.0,3.7145,92697818.0,538.82,1143200.0,517.73,380700.0,99.9,447509.0,4492.0,312243.0,63.35,9132433.0,266.46,615300.0,51.08,1606189.0,17.27,3109900.0,167.2,646710.0,132.198,1947381.0,1106.0,368799.0,180.18,884200.0,127.55,1311800.0,83.53,3419100.0,116.8,9476320.0,614.0,742103.0,444.0,252953.0,96.6,547205.0,552.0,172558.0,583.0,788449.0,993.0,89344.0,171.63,570700.0,1521.0,508784.0,108.4,1740675.0,153.0,8233700.0,243.09,6792700.0,974.0,120106.0,81.8,492588.0,138.8,3251349.0,80.55,1752300.0,31.52,10814400.0,215.2,373269.0,19.0,8823000.0,152.13,2278300.0,286.2,3720039.0,30.58,14515400.0,152.8,922156.0,25.05,6329400.0,152.78,2457000.0,615.66,1408900.0,1508.0,92784.0,135.61,1771300.0,28.08,16420700.0,75.3,1727600.0,832.0,364766.0,62.59,16254800.0,58.1,6200400.0,23.69,9838300.0,84.12,596000.0,596.5,6106633.0,158.29,1977900.0,163.3591,1977782.0,217.7,10660154.0,236.23,584300.0,243.58,784100.0,623.59,157600.0,37.6,2511400.0,55.32,140555210.0,729.73,5832500.0,187.6,3198168.0,533.26,935700.0,62.25,1423200.0,259.26,4214000.0,96.04,620977.0,70.17,7445900.0,612.0,469400.0,10730.0,757240.0,301.85,2090300.0,32.36,4246300.0,49.18,3360300.0,75.07,1696900.0,880.0,258680.0,82.2,2364500.0,134.44,1673900.0,519.46,2716000.0,158.13,450100.0,236.0,197320.0,279.27,890500.0,76.17,2039200.0,52.87,3136359.0,577.3,501362.0,290.73,2353300.0,82.0,1209104.0,64.88,9720100.0,615.65,593000.0,468.78,545000.0,289.15,1658200.0,63.87,5621700.0,85.0,12000800.0,219.5,392921.0,1916.51,342900.0,82.63,2402800.0,257.5,677406.0,37.27,2445600.0,3855.0,37384.0,135.64,485200.0,75.31,1960200.0,372.0,3754510.0,267.81,352500.0,31.09,1263860.0,582.7,325800.0,220.73,1457700.0,128.19,2600500.0,1164.0,1252902.0,200.5,6444237.0,1246.0,290360.0,53.73,3461000.0,55.86,6915800.0,282.5,800500.0,194.5,924180.0,247.0,2690130.0,25.39,3299400.0,158.8,1637000.0,585.87,998700.0,231.0,1468114.0,557.0,167062.0,96.54,13093100.0,37.29,9148800.0,512.0,2485978.0,89.34,6784700.0,132.24,7244800.0,597.13,457200.0,417.79,18133500.0,487.46,484300.0,336.0,484381.0,430.54,50954500.0,25.48,1185300.0,213.71,558600.0,30.29,2978300.0,1160.67,179800.0,113.8,4493466.0,803.0,170000.0,474.1,265334.0,253.5,800937.0,162.0,393330.0,386.0,103520.0,1564.0,104848.0,158.6,2166301.0,26.34,12802500.0,10.725,5519457.0,80.16,1865300.0,249.86,176600.0,77.08,7942200.0,43.18,10940300.0,72.1,1834686.0,87.132,38142000.0,987.8,6241280.0,37.11,3356500.0,73.91,12028400.0,491.02,795200.0,3.97,27229835.0,1022.1,1830200.0,94.86,2787400.0,259.71,981100.0,122.2,2545200.0,107.84,848700.0,144.68,1810000.0,147.01,227834900.0,8955.1299,21700.0,392.0,19116485.0,31.78,784800.0,28.8,3528200.0,219.91,1503400.0,9478.0,272806.0,57.18,3365100.0,316.5,1666424.0,1225.0,29427.0,211.8,926800.0,113.11,3238200.0,98.04,1348400.0,66.65,5746300.0,125.8,2037590.0,321.95,412736.0,9.888,4779105.0,188.9,8117000.0,80.0393,4987500.0,380.2,463982.0,100.28,1755100.0,2040.0,171744.0,50.5,8065500.0,61.1,795858.0,725.0,104413.0,357.4,267141.0,34.85,807182.0,194.03,4756400.0,,0.0,917.5833,133738.0,216.92,415400.0,140.66,1353600.0,110.38,1636800.0,191.4,450687.0,21.0,15400600.0,327.5,1416440.0,117.68,7499600.0,90.09,2318800.0,156.72,8248900.0,283.6,1477793.0,182.6,1001553.0,25.1,52381200.0,84.18,1366900.0,170.76,5683700.0,254.51,1766600.0,689.76,337300.0,566.0,338185.0,256.0,666992.0,128.51,1292200.0,504.0,1847217.0,93.85,3331824.0,317.5,1240412.0,238.31,333200.0,115.13,2950800.0,2528.0,231003.0,129.54,5482600.0,204.86,1841900.0,494.0,574563.0,568.0,905569.0,104.75,982900.0,90.95,1372000.0,261.99,437600.0,362.71,405300.0,535.0,28164.0,121.08,1246200.0,1160.0,3695.0,34.14,8460000.0,103.0,1901256.0,624.8,4282557.0,37.99,2363287.0,334.45,666700.0,3550.0,146247.0,1279.5,729423.0,1200.0,1147922.0,130.94,2448700.0,189.27,754700.0,728.0,226671.0,99.3,416899.0,330.78,823500.0,84.09,12442700.0,164.71,6176800.0,40.8,736400.0,142.4,1219453.0,427.6,1694181.0,1688.0,36087.0,234.67,1387300.0,1890.0,297594.0,74.25,1021200.0,744.6,979900.0,3568.0,2012910.0,26.26,6214900.0,3065.0,10359.0,108.95,342876.0,270.5,1193179.0,4893.5,1586909.0,162.62,1291100.0,4750.0,3043287.0,205.53,696300.0,238.12,711300.0,1999.5,48018.0,605.8,984369.0,41.56,890824.0,278.14,945700.0,49.51,1196000.0,,0.0,547.96,356200.0,314.6,2130830.0,139.26,2586700.0,527.6,23901372.0,726.0,801037.0,210.91,907000.0,3165.0,29287.0,404.2,3379931.0,118.96,4654100.0,109.91,843900.0,31.42,1585949.0,218.0,514022.0,763.0,551376.0,503.0,517147.0,4.5475,32313336.0,91.21,1786192.0,219.9,1302866.0,219.47,615300.0,248.4,6486668.0,98.35,9176200.0,80.19,6549300.0,1637.0,130267.0,537.0,213429.0,311.0,1982817.0,53.0,2726519.0,75.6,2236880.0,1077.0,2161121.0,88.78,1489433.0,763.6,3455383.0,129.9,2227087.0,109.6,1515366.0,2572.5,51942978.0,49.34,567489.0,373.5,1671700.0,177.84,2010989.0,111.91,1092100.0,43.1,8178400.0,1692.0,729321.0,912.2,1672224.0,1267.0,258046.0,988.2,2996440.0,354.74,393900.0,534.02,571600.0,143.2,1038360.0,88.29,3546400.0,272.5,274546.0,67.05,711400.0,181.21,1160400.0,502.31,1402600.0,220.0,263372.0,173.0,267009.0,6540.0,113306.0,93.38,2901800.0,87.5,8215496.0,156.1,4821232.0,170.0,6368.0,1713.0,1576441.0,1440.0,296133.0,157.2,1678369.0,947.0,5546819.0,212.0,511400.0,825.5,842443.0,13.05,8858100.0,12.396,2286111.0,140.24,1574200.0,23.235,2561080.0,94.71,1781900.0,240.44,1079100.0,239.0,991690.0,68.4,3608963.0,1030.0,267324.0,2689.0,450691.0,53.16,2871200.0,86.31,1416600.0,83.56,2541400.0,2536.0,268577.0,104.5,211062.0,63.65,4105800.0,388.68,1524200.0,99.8,1288265.0,74.4,2850900.0,22.73,24727700.0,60.8,1741800.0,732.5,1749138.0,3275.0,109698.0,267.0,2178676.0,1250.62,319300.0,464.82,241700.0,247.73,2677900.0,66.37,1568600.0,146.95,1813500.0,166.6,1058569.0,1752.0,49394.0,90.88,278156.0,102.8,2031700.0,46.63,6408400.0,104.2,2360821.0,156.0,9170500.0,40.84,2977775.0,588.0,2537956.0,84.7,811963.0,119.56,5794500.0,130.89,1130000.0,509.12,3658700.0,265.0,968268.0,233.2,3830100.0,789.5,443486.0,1420.13,79500.0,55.62,3109200.0,203.57,2402500.0,92.9,4082920.0,69.67,1189600.0,411.6,856686.0,117.95,1257000.0,278.0,707787.0,259.27,978000.0,310.5,515823.0,347.9,11690606.0,346.0,88852500.0,62.92,2070100.0,413.03,758300.0,119.42,3757800.0,57.47,3912361.0,186.01,1535800.0,130.0,12493361.0,201.07,6716000.0,81.28,1508300.0,599.68,269400.0,94.26,6887700.0,69.13,22289100.0,38.765,12272439.0,44.5,1037000.0,196.79,895600.0,126.1,4478333.0,342.17,842700.0,4557.0,3837392.0,54.62,1441097.0,577.0,3198300.0,233.29,1773900.0,133.2,3835900.0,821.16,461600.0,74.34,285210.0,247.5,1625759.0,50.4,5066200.0,852.0,471630.0,1096.5,1051936.0,311.85,4885500.0,867.0,340959.0,555.0,129340.0,32.22,4669400.0,28.18,1691416.0,142.01,2522200.0,103.98,1531200.0,278.01,724000.0,29.03,1527090.0,70.7,71956467.0,428.5,393790.0,85.6,56676.0,82.98,1000596.0,281.64,1028500.0,178.25,476500.0,448.01,2192600.0,154.86,6372400.0,399.0,625129.0,64.25,2474100.0,13.05,7385500.0,670.5,2343801.0,41.93,10520600.0,196.12,614100.0,344.71,761000.0,,0.0,9.5,32289300.0,259.9,1073500.0,49.35,3792512.0,99.05,1582600.0,2124.0,438601.0,138.18,1652600.0,73.43,15412900.0,1329.0,516807.0,542.0,226363.0,219.05,1370700.0,58.6,6664200.0,86.6,36340900.0,450.0,321823.0,815.6,2195164.0,,0.0,60.19,829800.0,137.24,4079900.0,304.1,745400.0,2881.0,413190.0,307.59,573400.0,323.5,1483017.0,30.68,1639000.0,91.25,2014700.0,69.57,2268100.0,118.63,11584400.0,359.0,350444.0,122.23,1717400.0,132.14,1160000.0,27.25,759407.0,110.95,1465700.0,382.4,324500.0,204.36,1096200.0,175.56,2208300.0
-2024-11-20,332.0,895573.0,128.57,1696000.0,94.95,2210477.0,2295.3662,1990239.0,229.0,35169600.0,167.76,7135600.0,136.0,1701143.0,2156.0,820301.0,52.32,1561458.0,135.25,5537400.0,115.93,5624400.0,42.85,575435.0,13.27,4648836.0,95.71,2889900.0,357.07,1792700.0,32.66,2296220.0,499.5,1874900.0,211.01,3072400.0,53.52,2317400.0,2403.0,544733.0,298.59,2159300.0,213.5,324400.0,307.84,1441900.0,1214.0,64323.0,92.24,1000400.0,13.28,17947500.0,110.24,1339600.0,38.32,5933391.0,233.0,305043.0,6156.0,647218.0,158.06,711877.0,74.66,3998300.0,137.84,919355.0,220.85,529900.0,453.0,1085162.0,295.88,772800.0,87.96,1517100.0,109.55,2033500.0,227.5,96392.0,223.87,529000.0,197.29,983200.0,139.43,638900.0,2220.0,34901.0,285.3,470941.0,1246.0,216784.0,170.49,6197300.0,10.34,45698600.0,137.6,28843100.0,193.33,1003300.0,287.87,4759200.0,561.4,311800.0,200.88,2243400.0,202.88,32769000.0,95.4275,7866400.0,1675.0,740920.0,103.2,93563.0,380.08,782000.0,71.75,849600.0,22.13,4697700.0,142.0,484976.0,327.85,1694300.0,70.89,4044300.0,162.89,5836900.0,52.59,3034000.0,104.31,1135200.0,133.7,3913500.0,367.0,664845.0,166.0,2315837.0,1424.0,78899.0,658.43,1677800.0,445.0,111806.0,147.22,720700.0,387.5,654297.0,801.8,2893082.0,479.5,5287527.0,228.14,429900.0,163.25,17196700.0,197.64,494000.0,137.89,1096500.0,609.82,572300.0,287.71,2387400.0,9969.0,1867220.0,3049.5801,121200.0,146.08,9232100.0,1300.0,6659950.0,519.5,2093637.0,46.06,28021000.0,601.0,54591.0,130.0,378595.0,60.42,1769700.0,258.95,31095842.0,42.37,1426377.0,2918.0,3114215.0,32.63,6315400.0,19.544,4709216.0,131.8,1502778.0,132.6,19271258.0,9.23,7376023.0,86.77,4051500.0,436.4,521845.0,326.0,296424.0,222.39,1421000.0,120.5,143979.0,21.64,4115600.0,749.0,1417979.0,40.3,1576200.0,88.08,2731900.0,4870.0,34626.0,693.0,217804.0,385.0,699985.0,156.0,1630700.0,77.87,3482600.0,4228.0,235950.0,5016.4302,167400.0,44.31,8106100.0,174.83,1476300.0,1024.67,593700.0,379.2,12119468.0,330.1,11084043.0,68.5,972719.0,57.88,11239700.0,654.0,144155.0,65.16,1382885.0,113.8,1573190.0,58.49,3040698.0,59.42,230484.0,3400.0,837925.0,314.5,302601.0,608.0,260049.0,381.55,28987219.0,332.0,169878.0,225.39,457400.0,852.6,1201157.0,439.5,400888.0,540.0,168619.0,468.83,3019500.0,109.61,1031200.0,1342.0,167335.0,508.0,363448.0,97.1,710815.0,90.17,4786800.0,149.85,18829182.0,399.8,3383414.0,1430.0,113574.0,27.94,725266.0,2438.0,767439.0,185.03,2828700.0,79.56,731600.0,1062.0,275113.0,429.0,539971.0,68.28,10495600.0,14.61,1339974.0,27.12,6515400.0,120.34,2023100.0,154.1,357629.0,74.5,4662000.0,381.5,1859600.0,282.84,1209600.0,215.0,2089753.0,15.795,6732337.0,208.5,735600.0,131.78,1462200.0,2198.0,678153.0,6040.0,57498.0,2740.0,416419.0,104.37,6769100.0,1770.5,3031035.0,145.4,383019.0,304.01,1716600.0,175.99,1317600.0,89.91,2193600.0,46.12,2420900.0,4745.0,73102.0,111.29,2195500.0,354.0,420965.0,109.03,645400.0,96.2,3380933.0,389.12,805600.0,323.39,1527300.0,151.62,403400.0,3555.0,53333.0,93.91,4302400.0,3.34,209080.0,168.05,1139000.0,42.99,21068600.0,338.5,501256.0,228.0,2114000.0,58.88,6399900.0,360.95,488800.0,68.52,2111300.0,120.4,8709764.0,59.1,4562900.0,31.57,3467000.0,94.6,7265604.0,180.69,2310300.0,60.88,324793.0,99.08,898900.0,113.43,4092700.0,243.2,785100.0,369.24,283400.0,43.81,1977900.0,2616.0,2718738.0,55.42,8154900.0,120.56,537600.0,3501.0,625841.0,100.2,2725600.0,187.9,648100.0,325.7,3763500.0,153.0,625338.0,350.15,2499900.0,34.03,3934451.0,57.5,15345000.0,76.27,4391300.0,34.57,7939300.0,218.75,1015900.0,233.0,12837536.0,26.83,6964000.0,77.57,4883300.0,58.76,3507200.0,423.0,824377.0,77.8,1385349.0,56.83,11449500.0,161.33,6391300.0,4920.0,151044.0,37.59,2321200.0,57.8,2632900.0,63.64,10922900.0,172.2,4731900.0,75.91,956600.0,211.5,185296.0,15.898,5288463.0,5620.0,494000.0,34.2469,3495853.0,135.45,6353300.0,404.96,1487000.0,1253.0,208323.0,176.36,1095500.0,133.96,4814200.0,129.0,190726.0,73.27,7419000.0,100.25,686088.0,2357.5,5158003.0,161.32,763800.0,163.12,1528100.0,34.82,1764548.0,233.1,2662100.0,114.26,9319300.0,2074.0,120027.0,185.91,1433800.0,63.18,6029700.0,1126.0,669217.0,21.43,4968300.0,55.85,1007679.0,330.0,685800.0,198.13,699000.0,43.93,4808100.0,4124.0,510300.0,438.97,508000.0,162.59,1473100.0,647.0,1738369.0,662.0,417551.0,32.15,1166816.0,122.18,1575800.0,28.8,4576104.0,36.02,967401.0,113.74,2325500.0,161.4,998300.0,38.3,5777500.0,75.24,3077200.0,166.71,2056300.0,60.82,3981000.0,241.77,1484600.0,97.88,2119600.0,29.19,964663.0,729.0,1188539.0,1571.0,275897.0,247.08,1174400.0,376.87,418700.0,86.12,1757100.0,65.33,4745300.0,233.8,630049.0,134.6,908904.0,397.48,2389800.0,206.0,1594017.0,101.37,1788200.0,129.1,2277300.0,28.99,797481.0,6.564,19185551.0,15.45,3074811.0,13.728,6796929.0,1053.0,202998.0,734.8,1815857.0,11.575,3931517.0,136.23,2063000.0,799.0,59208.0,234.5,526400.0,918.94,664100.0,73.92,1360200.0,46.54,18788500.0,45.86,478331.0,419.45,109400.0,61.61,2371600.0,167.6,295624.0,86.7,1062951.0,300.59,244200.0,360.46,1464000.0,75.355,3683200.0,64.37,1583700.0,69.54,4305500.0,168.2,1573060.0,38.73,5551000.0,118.93,851600.0,179.1,1122000.0,3631.0,1937582.0,165.04,710600.0,516.4,4509054.0,10.73,68633300.0,563.0,535111.0,40.91,3982600.0,1096.0,412335.0,210.5,1052452.0,43.7,8733700.0,474.44,261000.0,288.03,1392800.0,41.73,2392100.0,676.4,17527.0,348.0,586470.0,242.02,314500.0,77.7,1434946.0,144.4,1974887.0,864.0,912941.0,217.94,2828196.0,2309.6001,102200.0,85.9,4447600.0,46.31,3334400.0,21.79,456500.0,4925.0,62714.0,45.7,4910700.0,737.0,168798.0,32.21,977259.0,654.5,591879.0,113.15,585100.0,80.2,376337.0,437.0,209344.0,184.84,2509300.0,308.0,612397.0,92.45,5026800.0,57.0836,4399403.0,864.0,434399.0,78.8,2966372.0,11700.0,30756.0,72.1,985415.0,280.05,1766400.0,190.12,1080300.0,6580.0,2196.0,177.98,3225400.0,84.9,6103400.0,388.0,490071.0,342.77,2633600.0,41.66,1465000.0,953.7,166607.0,88.63,4781700.0,63.8,4685900.0,108.76,340100.0,26.54,2821816.0,380.7,33662030.0,47.35,4422200.0,54.87,12183700.0,194.8,477442.0,1686.0,141852.0,177.33,15729800.0,175.98,18997100.0,120.76,1043100.0,295.5,679601.0,114.83,2087600.0,2648.0,571391.0,222.0,1154498.0,205.59,855600.0,319.5,907941.0,581.93,1528600.0,161.8,507860.0,1300.0,15269416.0,1178.45,143400.0,31.18,9639700.0,61.85,1570400.0,76.0,3606618.0,17.47,11108200.0,259.0,3023928.0,333.0,1510500.0,400.0,4732200.0,118.15,514908.0,77.88,284084.0,173.0,294079.0,916.0,42108.0,530.0,353239.0,121.2,7299513.0,118.21,1584800.0,190.25,521700.0,1845.0,414749.0,2095.0,348340.0,2502.0,586811.0,368.6,17623407.0,250.14,787500.0,280.8,957219.0,239.5,82211.0,151.9,223193.0,227.0,900501.0,78.04,1299700.0,213.6381,4915189.0,21.18,10338300.0,36.68,4929000.0,2200.0,87259.0,30.22,2590200.0,722.5,14605866.0,73.73,3170700.0,800.0,152846.0,17.42,4901100.0,1014.0,1949205.0,174.0,1446900.0,298.5,238236.0,96.4,4063674.0,445.58,422929.0,293.97,2286700.0,2365.0,210353.0,804.5,883815.0,165.0,53037.0,118.1,3650100.0,342.0,11075.0,242.5,34785355.0,13.35,5662984.0,214.6,4562900.0,181.4,448295.0,155.77,1867700.0,2048.0,1083996.0,1230.0,445760.0,418.61,650800.0,378.5,563156.0,223.11,465200.0,88.84,1576700.0,29.12,3194329.0,933.5,1393459.0,9520.0,315527.0,377.0,471573.0,3468.0,3086042.0,2514.0,1896341.0,1695.0,795484.0,740.5,713825.0,71.05,2312400.0,840.8,6751973.0,14.904,7661284.0,124.8,2641139.0,24.01,50191500.0,650.6,1880700.0,33.7,3086600.0,606.5,399797.0,58.84,8010700.0,28.38,6762699.0,39.6,3552532.0,194.38,2639700.0,103.11,1990000.0,116.3,691900.0,3.6965,51324844.0,541.82,985400.0,518.0,482500.0,99.8,497601.0,4430.0,320640.0,62.3,10328676.0,266.38,856900.0,51.28,1432036.0,17.41,3036600.0,163.7,1509999.0,131.1881,1225231.0,1110.0,406914.0,181.58,679600.0,128.18,1093400.0,82.98,3632400.0,112.95,11351132.0,603.5,864464.0,438.0,208296.0,96.2,496225.0,545.0,417081.0,585.0,1126349.0,987.0,67267.0,171.12,446800.0,1495.0,491056.0,108.4,1946415.0,153.11,9061300.0,240.78,9015300.0,962.0,86294.0,81.0,1376481.0,137.2,965469.0,80.78,1383900.0,32.04,8493300.0,214.95,300911.0,19.02,5298800.0,165.48,3223400.0,284.9,4770298.0,30.88,11972200.0,145.8,1421882.0,25.09,3219900.0,152.18,3723000.0,616.83,1195100.0,1490.0,94322.0,136.37,1883400.0,28.0,11950200.0,76.66,1924500.0,814.0,260272.0,62.99,18904900.0,57.61,2513900.0,23.78,7418800.0,84.49,642400.0,586.0,2498761.0,162.15,1912300.0,162.8558,1166257.0,217.5,22050904.0,237.85,486700.0,244.36,806600.0,625.35,142000.0,37.32,1985200.0,55.42,128349164.0,753.41,5158900.0,184.9,3123130.0,534.73,994300.0,62.23,1352500.0,263.03,2864200.0,95.22,348238.0,70.05,8816900.0,611.0,2066199.0,10900.0,970019.0,308.31,1404000.0,31.77,6452700.0,49.91,3206000.0,76.11,1131900.0,872.0,147477.0,82.48,2305900.0,136.51,1821400.0,512.54,2409400.0,157.74,475200.0,233.5,209755.0,280.18,938600.0,77.01,1369500.0,51.89,2007152.0,575.4,301138.0,290.91,2524600.0,79.0,480745.0,65.12,8669500.0,621.14,484800.0,474.59,934000.0,281.76,1240400.0,64.42,5232700.0,84.11,7389100.0,211.5,499065.0,1931.26,439300.0,82.6,2513400.0,256.5,2137540.0,37.51,3213100.0,3840.0,252324.0,135.73,585400.0,77.13,2118100.0,363.0,9618811.0,265.44,323400.0,30.87,1153574.0,585.26,443000.0,221.96,1714500.0,127.84,1700600.0,1167.0,1463554.0,199.85,7928159.0,1240.0,217079.0,53.7,3833900.0,55.98,5716300.0,294.64,705600.0,191.0,526022.0,246.0,420147.0,25.44,5157300.0,159.38,1606800.0,560.06,1662800.0,229.0,1077772.0,551.0,176198.0,97.44,12136800.0,36.94,7340800.0,501.2,2429786.0,89.86,6532100.0,131.69,5125600.0,582.0,888900.0,415.49,19191700.0,492.6,588900.0,317.5,282063.0,473.83,70212600.0,25.08,1542300.0,213.52,651000.0,30.41,2166100.0,1166.9,274500.0,111.0,6283693.0,800.0,470579.0,475.0,217733.0,252.0,771971.0,155.6,474181.0,385.0,61920.0,1540.0,66805.0,155.2,3568033.0,26.04,10528900.0,10.625,4600686.0,80.08,1647400.0,252.56,136600.0,76.88,7065200.0,42.99,7880500.0,71.9,664362.0,88.385,40938000.0,982.6,16145882.0,37.3,3055000.0,73.36,12290300.0,491.98,533500.0,4.033,20577121.0,1022.98,1141900.0,94.52,1856900.0,258.93,922500.0,123.45,2421600.0,107.88,761500.0,148.17,2260600.0,145.89,309871700.0,9000.0,26000.0,397.0,30266884.0,31.69,1565200.0,29.15,3981400.0,220.34,2143600.0,9376.0,206329.0,56.88,4131300.0,304.7,2334250.0,1210.0,29795.0,214.33,675600.0,113.16,2506400.0,99.08,1310800.0,67.31,5098000.0,122.4,1420782.0,320.2,282177.0,9.918,4756713.0,190.75,4860200.0,79.258,6088500.0,382.4,373567.0,99.69,1881900.0,1950.0,74924.0,50.91,7554100.0,58.34,1856080.0,723.5,104294.0,352.6,527282.0,34.22,774767.0,196.445,11057200.0,,0.0,904.5833,271128.0,219.78,661400.0,141.83,1349000.0,109.99,1457000.0,190.0,1635161.0,21.1,11603600.0,328.0,1425254.0,116.49,13305500.0,90.49,1641000.0,158.74,5067300.0,280.0,1434339.0,182.6,487023.0,24.94,46170800.0,84.15,999600.0,170.89,7081100.0,257.02,1638400.0,690.43,385000.0,565.0,81289.0,254.5,2118982.0,128.06,1133100.0,498.4,3177268.0,93.0,1801199.0,315.5,529302.0,244.1,1030800.0,114.54,2821800.0,2504.0,220595.0,130.39,4172700.0,203.95,1606200.0,493.5,563523.0,574.0,1255362.0,104.17,1012900.0,91.79,1269200.0,266.58,516800.0,360.98,287400.0,539.0,72312.0,121.29,1220200.0,1160.0,6281.0,34.27,4584500.0,102.8,1339434.0,633.2,4608951.0,37.925,2021289.0,332.86,531200.0,3542.0,137958.0,1239.0,871718.0,1192.0,1376467.0,131.45,2502600.0,188.5,588200.0,721.0,283973.0,99.34,263378.0,332.34,750500.0,84.74,6076300.0,154.27,14483000.0,42.09,1863700.0,141.5,891129.0,420.2,1687671.0,1676.0,61921.0,235.87,1883400.0,1892.0,179589.0,74.53,605500.0,743.35,654500.0,3545.0,4236489.0,26.26,6632900.0,3075.0,10392.0,107.75,546022.0,269.0,1126135.0,4921.5,2641806.0,162.18,999800.0,4761.0,1610782.0,202.15,969500.0,241.55,490500.0,1980.0,36805.0,597.2,8085593.0,40.63,702966.0,280.08,995900.0,49.44,1013800.0,,0.0,549.45,360800.0,314.6,9093817.0,139.32,3698000.0,526.2,37026299.0,712.0,916762.0,212.62,990600.0,3110.0,42947.0,399.3,3786413.0,119.15,3990700.0,111.34,952200.0,31.0,2227880.0,218.1,338017.0,746.5,205624.0,500.0,388019.0,4.506,26536883.0,90.8,1414370.0,220.6,1393683.0,218.94,566100.0,246.0,8607509.0,98.26,7527700.0,80.46,6613500.0,1590.0,177033.0,536.0,187663.0,309.6,2060960.0,52.2,2125657.0,75.0,1880260.0,1269.5,6480827.0,87.7,1229679.0,744.8,2673561.0,128.4,5242573.0,109.8,3346842.0,2551.0,6943479.0,49.7,641751.0,371.66,1440800.0,176.56,1185153.0,112.08,888200.0,43.53,8329600.0,1696.0,866657.0,908.4,1824825.0,1265.0,133888.0,974.8,1622022.0,357.83,420800.0,541.56,734400.0,144.8,549946.0,87.97,4239900.0,271.5,307529.0,68.39,953200.0,180.91,1139300.0,503.13,1258400.0,216.0,356482.0,170.5,1750017.0,6465.0,224525.0,93.12,2311700.0,84.45,5679269.0,155.0,4718727.0,170.2,3151.0,1690.5,1824660.0,1430.0,309913.0,154.5,1757641.0,947.0,4007603.0,212.25,761100.0,834.0,1428822.0,12.85,7115000.0,12.212,1759790.0,144.04,2190300.0,22.95,2637205.0,95.3,1351000.0,239.75,1046100.0,236.8,628335.0,68.7,8775952.0,1006.0,509763.0,2727.0,727959.0,55.7,7857300.0,85.42,1631700.0,83.43,3542900.0,2470.0,183814.0,103.25,426205.0,64.4,2929800.0,385.68,1098100.0,99.5,930331.0,73.63,2724600.0,22.83,20423100.0,60.38,1573500.0,733.5,1270462.0,3185.0,34704.0,260.0,1500516.0,1293.11,377200.0,470.45,257400.0,245.45,1516300.0,68.72,1493400.0,147.82,1013000.0,165.0,923942.0,1738.0,83910.0,89.58,179424.0,103.58,2315500.0,46.18,11326800.0,104.6,3882209.0,121.72,64557700.0,39.9,5051612.0,585.0,265753.0,84.3,1067763.0,119.74,8991000.0,132.79,1623800.0,512.84,1533900.0,263.5,492504.0,235.47,2603100.0,771.0,551135.0,1450.7,95000.0,55.3,2897900.0,202.84,1370600.0,92.4,4801623.0,70.48,1263300.0,405.6,1092333.0,117.52,1150400.0,280.0,1298440.0,257.19,1190200.0,307.0,490037.0,348.6,29447333.0,342.03,66340700.0,63.25,2480200.0,411.16,811100.0,123.9,5988400.0,57.37,3083203.0,185.5,1364500.0,127.1,17255815.0,198.19,7344400.0,81.86,1212700.0,601.14,236600.0,94.63,5298800.0,69.6,16656600.0,38.88,6614811.0,44.34,1174600.0,197.52,1016400.0,125.5,3150112.0,343.26,817300.0,4539.0,2431983.0,54.54,925429.0,600.5,3928600.0,233.56,1158000.0,132.09,3848600.0,820.55,402100.0,74.9,253818.0,252.0,1361646.0,50.74,8071200.0,843.5,702284.0,1103.0,1655745.0,307.39,6349900.0,876.0,212831.0,553.0,78661.0,32.12,2542500.0,27.99,1427118.0,141.2,2728200.0,105.11,1374300.0,277.81,714200.0,28.95,1179613.0,71.24,62756304.0,428.5,425148.0,84.25,58660.0,81.76,637033.0,284.2,507700.0,181.41,477600.0,451.23,1651100.0,154.63,4446700.0,393.5,396196.0,64.11,2197600.0,13.13,8773200.0,634.0,6417904.0,42.22,14706500.0,194.43,877300.0,357.77,688900.0,,0.0,9.95,43428400.0,259.44,1296300.0,48.254,5063915.0,99.27,1934300.0,2102.0,454036.0,137.4,1720000.0,73.58,14415400.0,1316.0,374607.0,538.0,1050919.0,218.78,1059000.0,58.7,6926800.0,87.18,18183200.0,441.6,343667.0,810.0,2043539.0,,0.0,60.94,941400.0,175.04,8432900.0,311.66,437700.0,2881.0,418771.0,308.61,830500.0,323.0,1045192.0,30.67,3593400.0,91.22,1816300.0,70.05,2439400.0,120.32,11360900.0,358.0,287901.0,122.82,2043000.0,132.88,1439000.0,27.32,789767.0,109.27,1476400.0,384.53,489400.0,200.94,1212300.0,175.67,2187300.0
-2024-11-21,327.5,511552.0,132.06,2882100.0,97.0,1930006.0,2305.1755,1435404.0,228.52,42108300.0,171.73,6847700.0,137.45,4332137.0,2171.0,545540.0,52.24,1854032.0,133.26,4061100.0,117.26,5561900.0,42.86,712951.0,13.27,2529934.0,98.59,1923700.0,361.05,2240100.0,32.31,1462959.0,504.44,2002100.0,213.96,2540600.0,53.19,2943300.0,2431.0,349296.0,304.57,1810600.0,211.1,538698.0,315.41,1602100.0,1267.0,106142.0,93.97,1426400.0,13.25,21346600.0,111.73,1331400.0,38.32,6736573.0,236.0,432036.0,6182.0,555641.0,159.26,662234.0,75.98,4108000.0,139.5,1050455.0,225.22,295800.0,462.0,1158437.0,302.44,1032700.0,91.08,2083200.0,108.98,1598000.0,221.0,297512.0,228.21,475000.0,203.48,2437200.0,141.41,783900.0,2260.0,137696.0,291.1,724740.0,1266.0,409910.0,175.75,8917400.0,10.47,28083800.0,137.49,29311400.0,195.76,1136300.0,289.9,3553200.0,570.21,412000.0,202.81,1961700.0,198.38,58800000.0,101.2425,13185600.0,1689.5,537875.0,105.8,133965.0,382.62,758800.0,72.97,975900.0,22.44,5505200.0,142.0,397073.0,328.88,1972000.0,73.24,6144000.0,165.02,5784000.0,53.36,3048800.0,105.89,1186100.0,133.14,4127600.0,367.4,103125.0,168.0,1165680.0,1434.0,157793.0,672.16,2859000.0,428.5,507820.0,150.26,697200.0,397.0,1456867.0,809.2,2570919.0,483.8,3740347.0,230.63,453400.0,163.94,24835300.0,199.59,809400.0,138.79,953000.0,631.27,885100.0,293.0,2410300.0,10062.0,5454398.0,3068.6899,92400.0,143.41,7845100.0,1325.0,4275260.0,522.5,410068.0,46.46,45336500.0,609.0,69576.0,130.0,249733.0,60.83,1402200.0,262.65,32355750.0,42.11,1788242.0,2923.0,9284074.0,32.99,3782800.0,19.518,5663087.0,134.4,4105428.0,133.0,26458556.0,9.254,5514638.0,86.51,3295300.0,434.2,321783.0,332.5,600579.0,225.45,1618800.0,121.15,164086.0,21.72,2499900.0,776.0,2859952.0,40.69,1858300.0,88.37,1165500.0,4950.0,36657.0,695.0,282999.0,389.0,653353.0,158.01,1885800.0,78.88,2844200.0,4254.0,248305.0,5210.9199,242700.0,44.88,6019100.0,175.91,1508200.0,1028.0,473100.0,375.0,4290920.0,339.0,10900030.0,67.94,1051453.0,58.23,7441000.0,654.0,105245.0,64.48,1135025.0,114.0,2686985.0,58.22,3475100.0,58.08,445218.0,3468.0,562796.0,316.5,671233.0,612.0,309166.0,388.6,31243080.0,342.2,202212.0,227.47,974900.0,877.2,2463896.0,452.0,1203046.0,535.0,119573.0,472.06,4116800.0,110.75,1085000.0,1346.0,259859.0,516.0,351856.0,95.3,1635797.0,91.5,4195100.0,147.7,11135297.0,402.7,9540784.0,1445.0,57842.0,27.96,672551.0,2442.0,401955.0,194.01,4400600.0,80.77,792400.0,1064.0,608614.0,447.6,974788.0,68.95,11390300.0,14.46,1582074.0,27.17,4379600.0,123.42,2008200.0,153.25,511259.0,76.01,9423300.0,389.59,1833500.0,285.11,1416000.0,214.4,1463074.0,15.585,3754370.0,210.98,845200.0,131.65,2095500.0,2224.0,190745.0,6160.0,80841.0,2756.0,286838.0,104.5,1456000.0,1811.5,470244.0,145.4,791916.0,306.51,1132000.0,178.17,1503600.0,90.64,1734600.0,46.77,3589500.0,4760.0,28112.0,112.25,1808300.0,356.5,375361.0,108.54,774000.0,95.8,1943913.0,383.84,960600.0,330.07,1520400.0,154.85,478100.0,3600.0,110697.0,94.25,3642800.0,3.375,463850.0,169.15,1218100.0,43.5,15647200.0,288.5,2075575.0,226.56,1864200.0,59.98,7508500.0,368.86,514000.0,69.21,1512400.0,123.0,56032790.0,60.35,6849100.0,31.73,5115400.0,94.0,8274797.0,182.64,3628200.0,59.96,539724.0,99.91,992400.0,111.9,12535500.0,245.69,1000900.0,375.46,418800.0,44.46,2188500.0,2624.0,2226146.0,56.9,8778800.0,121.99,477500.0,3462.0,365380.0,100.5,2825100.0,194.19,502300.0,335.78,8364200.0,151.0,688370.0,357.55,4553900.0,34.2,3597506.0,57.56,16162400.0,77.0,2001100.0,35.34,12036200.0,221.49,1060800.0,230.6,4484693.0,27.44,7443800.0,78.86,5436200.0,60.76,4520600.0,427.0,486820.0,76.55,1825886.0,57.1,7243200.0,161.63,7945200.0,4945.0,99633.0,37.56,2464400.0,58.37,3871700.0,63.34,9931500.0,173.17,2278000.0,78.7,1166100.0,213.2,195139.0,16.01,5524150.0,5590.0,633034.0,34.6234,5903061.0,143.86,8671800.0,437.54,4148700.0,1283.0,298085.0,181.91,2664000.0,138.92,6619700.0,132.8,85013.0,73.92,3162300.0,100.65,737009.0,2350.0,4282914.0,163.89,651500.0,161.86,2255000.0,34.7,1889862.0,235.05,2537000.0,114.72,10261000.0,2060.0,160228.0,187.37,1886100.0,65.76,4060300.0,1134.0,390241.0,21.71,3879300.0,54.1,1387670.0,339.2,688096.0,202.49,718600.0,44.81,6158200.0,4222.0,492179.0,445.85,486900.0,164.56,1253000.0,653.5,1961213.0,640.0,220590.0,32.17,845398.0,123.98,1550600.0,28.96,4483161.0,36.16,990366.0,114.86,3095300.0,164.14,707800.0,38.7,7169000.0,74.46,3230900.0,167.97,1186000.0,61.41,3527700.0,243.42,1750900.0,98.7,1470600.0,29.43,797245.0,736.0,178060.0,1560.0,351605.0,252.9,1010800.0,385.15,446000.0,87.09,2094700.0,66.84,4159300.0,232.4,559745.0,134.0,729431.0,403.6,1380700.0,207.2,1871400.0,103.6,1249400.0,128.27,2810300.0,28.65,1039912.0,6.58,18159481.0,15.47,3829319.0,13.814,8432149.0,1054.0,304864.0,747.6,834442.0,11.62,4448900.0,135.5,2875400.0,800.0,83663.0,245.22,742800.0,923.6,508100.0,75.05,1275700.0,46.89,11367500.0,46.36,419871.0,425.03,156300.0,62.75,1452800.0,166.4,450086.0,85.3,685671.0,304.34,241500.0,370.95,1632100.0,75.775,3386000.0,64.56,1780900.0,70.38,3734600.0,171.4,5877145.0,39.31,7606200.0,120.7,1567400.0,183.51,986700.0,3710.0,2519352.0,166.88,686000.0,511.8,6362133.0,10.8,53409500.0,551.0,775120.0,41.18,3150000.0,1108.0,279639.0,211.5,707004.0,43.76,8872100.0,485.77,257500.0,295.16,1596900.0,42.2,1966100.0,676.7,94742.0,348.5,398394.0,244.29,318000.0,77.7,3074318.0,146.4,1119953.0,867.0,958507.0,217.41,2832341.0,2337.8301,95200.0,85.5,4287000.0,47.12,3512600.0,21.98,246200.0,5020.0,141123.0,46.64,2511000.0,732.5,423061.0,32.79,1193911.0,647.5,526838.0,114.4,463400.0,80.8,431902.0,448.0,216638.0,181.95,2101300.0,310.0,1269894.0,94.02,4379700.0,57.9879,5210864.0,857.0,152038.0,76.5,1488808.0,11710.0,33481.0,73.0,577309.0,279.93,1832200.0,193.01,884300.0,6800.0,1148.0,178.7,4532000.0,82.0,4930600.0,398.5,1069076.0,339.85,2671800.0,42.0,1240900.0,943.7,472100.0,89.76,4057300.0,64.12,3659000.0,108.99,553500.0,26.64,2304538.0,381.4,29116318.0,47.84,4348000.0,55.68,11326700.0,194.8,2682955.0,1644.0,67225.0,169.24,38839400.0,167.63,59734400.0,122.69,973500.0,292.5,468504.0,116.33,1573300.0,2642.0,196277.0,232.5,2688613.0,209.11,577300.0,327.5,265006.0,596.11,2281900.0,163.4,519320.0,1309.5,5884491.0,1194.41,157000.0,31.87,11476300.0,61.91,1495500.0,75.5,5737034.0,17.62,21905800.0,267.8,1974298.0,332.24,2322100.0,410.45,3722200.0,118.3,308448.0,78.16,214131.0,173.5,671034.0,906.0,61222.0,537.0,548017.0,118.6,3692632.0,119.64,903900.0,195.3,564200.0,1872.0,336173.0,2125.0,74590.0,2645.0,1121783.0,372.4,19147007.0,251.83,1174400.0,282.4,877099.0,245.6,109163.0,152.5,224602.0,226.0,1258913.0,78.72,1438400.0,213.0914,5974279.0,21.74,12939500.0,37.91,5969400.0,2225.0,119039.0,30.5,2093500.0,726.9,15315239.0,73.77,1568400.0,806.0,391633.0,17.89,4364700.0,1036.0,2365301.0,174.95,1225200.0,303.5,233713.0,95.0,3111170.0,456.48,455040.0,295.71,1214700.0,2370.0,199431.0,809.0,4254424.0,170.0,230951.0,116.98,2592700.0,340.0,157960.0,246.4,27836290.0,13.325,8073565.0,222.4,5236400.0,182.0,712403.0,158.35,2514300.0,2076.0,2221317.0,1234.0,53544.0,418.55,537100.0,379.5,719440.0,227.45,507100.0,89.78,1165100.0,29.065,2636450.0,947.5,448497.0,9644.0,243257.0,384.5,1374396.0,3543.0,2154956.0,2509.0,2640951.0,1714.0,864003.0,748.0,1529969.0,70.39,2145200.0,855.0,1670764.0,14.824,8247070.0,125.6,2036109.0,24.44,58928400.0,678.7,2318300.0,33.82,2912100.0,611.5,477211.0,59.18,4166400.0,29.15,5054906.0,42.05,9758965.0,197.6,1858500.0,103.04,2180900.0,118.73,1475800.0,3.6675,69944522.0,550.62,1396000.0,519.24,526000.0,109.0,6600341.0,4460.0,292792.0,62.05,26618794.0,269.85,764000.0,51.8,1353057.0,17.68,2363000.0,165.1,1271144.0,134.0891,1045249.0,1128.0,739589.0,181.57,793100.0,130.64,948600.0,83.99,3040100.0,95.44,66194929.0,614.5,233699.0,438.0,1638539.0,98.0,515390.0,552.0,210449.0,585.0,2004790.0,985.0,182026.0,172.5,445000.0,1491.0,484343.0,108.6,4754012.0,155.5,10141100.0,244.76,8783500.0,988.0,217479.0,81.3,340810.0,139.0,2720925.0,81.02,1833300.0,32.24,7192400.0,208.45,423991.0,19.22,6311800.0,170.43,1917100.0,289.3,7065643.0,31.09,14034400.0,146.4,1169423.0,25.31,3796400.0,157.67,4027500.0,633.16,1386000.0,1506.0,69401.0,137.03,1618500.0,28.54,14618000.0,80.63,3318100.0,820.0,195255.0,63.76,17292300.0,58.58,2573500.0,24.09,8331200.0,85.17,1057400.0,593.5,2263598.0,164.69,2079700.0,162.7009,2070442.0,218.9,11007121.0,240.17,302700.0,246.6,858800.0,650.6,268500.0,37.88,1457500.0,55.02,75605300.0,749.92,4143200.0,185.3,5099181.0,542.01,1321700.0,63.2,1367400.0,265.22,1844800.0,95.62,360220.0,73.13,14509000.0,624.0,455582.0,11010.0,2142616.0,315.14,1521600.0,31.79,5153300.0,50.07,3347300.0,76.75,1266000.0,883.0,144176.0,82.8,3462400.0,138.57,2218900.0,515.1,3077300.0,158.53,565500.0,237.0,439647.0,283.44,944500.0,78.33,1740700.0,51.85,2658294.0,574.9,361231.0,288.47,4475700.0,79.0,976589.0,66.51,7146700.0,628.27,499100.0,477.92,723600.0,315.44,4191500.0,64.79,6971800.0,84.74,5699700.0,215.0,513038.0,1968.15,385500.0,85.19,3678100.0,257.5,2232628.0,38.01,2569600.0,3815.0,401809.0,137.49,409700.0,77.95,2024300.0,371.9,22099675.0,260.31,508900.0,30.93,1337494.0,590.6,347800.0,224.42,1526900.0,127.32,2544800.0,1168.0,1229790.0,201.9,14571276.0,1256.0,263216.0,53.98,4846300.0,56.03,5333600.0,296.07,727700.0,191.6,741974.0,246.0,1870657.0,26.05,4545200.0,159.29,1505500.0,572.47,1021900.0,231.0,1295014.0,558.0,596239.0,99.86,15670300.0,38.25,8964100.0,508.2,12674927.0,92.94,9535100.0,134.99,5547400.0,581.34,685600.0,412.87,20780200.0,494.84,689000.0,315.0,216227.0,397.28,100444000.0,25.29,1266900.0,216.62,751700.0,31.5,5616200.0,1196.8199,164700.0,106.0,8307738.0,804.0,154718.0,484.1,268494.0,254.5,433911.0,162.7,418493.0,386.0,251320.0,1544.0,35394.0,156.8,418477.0,26.76,9635300.0,10.645,3714443.0,80.88,2264400.0,256.58,135200.0,77.36,8908500.0,43.32,8421100.0,71.2,3889320.0,89.748,45113000.0,964.0,9722487.0,37.85,3023000.0,75.1,12818600.0,496.41,609800.0,3.965,15438748.0,1047.05,1111300.0,96.89,2477800.0,264.26,1199000.0,126.68,4469400.0,108.94,761500.0,149.99,1738900.0,146.67,400946600.0,8946.5303,22300.0,400.5,36702334.0,32.11,1170200.0,29.54,3105400.0,224.57,1769300.0,9552.0,201800.0,57.39,2953100.0,306.7,1573034.0,1230.0,36639.0,218.39,1229500.0,116.75,3104000.0,101.94,1262000.0,68.47,4724600.0,122.8,1112467.0,322.9,401865.0,9.862,3845584.0,192.43,11394300.0,80.316,5163000.0,382.0,244786.0,99.95,2564100.0,2020.0,174832.0,51.54,8156100.0,57.22,1844125.0,733.0,269685.0,346.8,441781.0,33.96,877243.0,198.85,14867600.0,,0.0,850.4166,531393.0,227.02,396800.0,144.09,1089500.0,114.05,1620500.0,191.0,788549.0,21.23,21879200.0,335.5,4398045.0,104.09,33970400.0,92.35,2162800.0,160.34,5977000.0,278.2,2303888.0,184.2,380031.0,25.13,45048400.0,84.7,1050100.0,172.75,6240400.0,263.44,2280500.0,702.68,655500.0,565.0,129403.0,238.5,261635.0,128.12,1510500.0,505.5,1993333.0,93.0,2446052.0,314.5,488313.0,245.3,677900.0,113.97,2626500.0,2500.0,221463.0,131.21,3605100.0,205.75,3183100.0,495.5,455814.0,587.0,2719912.0,106.05,1220400.0,93.62,1074200.0,262.0,738900.0,364.36,254200.0,541.0,117837.0,122.68,1017200.0,1180.0,11901.0,34.85,4976200.0,103.4,644564.0,635.4,11416704.0,38.105,2132389.0,335.85,481400.0,3606.0,117814.0,1241.5,980340.0,1201.0,1147040.0,131.41,2218800.0,192.75,677700.0,723.0,351610.0,100.3,329938.0,340.01,988400.0,84.82,7250100.0,155.46,10685800.0,42.33,960300.0,142.5,577467.0,427.6,881329.0,1686.0,20869.0,237.57,1403500.0,1890.0,217988.0,74.46,758900.0,744.5,973000.0,3613.0,2815123.0,26.74,6854000.0,3105.0,8832.0,106.65,449688.0,270.0,1031856.0,4924.5,3153971.0,163.78,742600.0,4741.0,1320624.0,207.12,798900.0,243.6,454600.0,1987.0,45161.0,601.0,4720866.0,40.55,551719.0,278.3,992400.0,49.63,1359000.0,,0.0,554.26,536900.0,318.8,4761972.0,142.96,5871200.0,540.8,24308445.0,703.0,836327.0,214.06,1108200.0,3120.0,39231.0,397.0,13056399.0,120.53,4847900.0,111.11,1375000.0,30.77,2495514.0,219.4,450794.0,731.5,858896.0,505.0,242611.0,4.5275,20494095.0,90.87,1332630.0,224.7,1446119.0,219.43,688600.0,246.8,12412477.0,100.06,6760600.0,80.8,5081800.0,1597.0,239588.0,536.0,308141.0,311.0,3149318.0,52.3,1423078.0,75.9,1504657.0,1265.5,6744872.0,87.9,1181985.0,751.6,3137213.0,129.9,920988.0,105.0,2251003.0,2597.0,14246486.0,49.13,508759.0,383.32,2588500.0,176.0,1253085.0,113.89,1050200.0,44.06,11529000.0,1724.0,794191.0,922.4,1289317.0,1241.0,227875.0,976.0,1495290.0,361.4,354600.0,557.94,864500.0,143.4,1362141.0,88.14,5635600.0,273.0,625421.0,69.63,799500.0,181.8,883800.0,511.37,1159400.0,216.5,483649.0,170.3,901844.0,6510.0,442235.0,94.69,2541400.0,84.6,17454892.0,156.0,5302951.0,168.0,8498.0,1710.0,1872251.0,1456.0,192353.0,154.8,4523744.0,959.0,4037116.0,215.77,1041600.0,826.0,1708116.0,12.85,7018200.0,12.168,2301298.0,144.96,1672600.0,23.075,2457135.0,96.34,1326900.0,240.76,1060400.0,240.1,668582.0,68.7,7852681.0,1020.0,429261.0,2737.0,1594501.0,56.37,4499800.0,87.67,1692800.0,85.05,2190300.0,2476.0,318837.0,104.25,233077.0,65.14,2881200.0,390.14,1136200.0,99.7,482080.0,75.08,3309700.0,22.98,23080900.0,60.47,1331500.0,729.5,641968.0,3170.0,103747.0,265.0,3425211.0,1240.13,567300.0,480.22,269700.0,253.97,2142400.0,71.05,1338400.0,150.52,1088400.0,164.6,1984122.0,1740.0,36139.0,88.82,249263.0,105.52,2568500.0,46.81,9356000.0,105.4,1108497.0,121.59,19616700.0,40.22,3072235.0,588.0,201412.0,83.9,969942.0,119.77,5204300.0,136.89,1258000.0,516.1,1956800.0,263.0,363313.0,236.58,2490100.0,775.0,431455.0,1515.53,199800.0,56.41,2504000.0,207.69,1175500.0,91.5,2454291.0,71.43,1643300.0,405.4,565383.0,118.18,1477000.0,283.5,1439507.0,260.81,1285400.0,306.0,696577.0,350.9,45144705.0,339.64,58011700.0,63.77,3172700.0,415.39,1088900.0,127.35,4378100.0,57.18,3143357.0,186.58,1168900.0,127.15,12790828.0,198.2,8080300.0,83.96,1194200.0,597.21,322700.0,94.4,6127000.0,69.64,25657700.0,38.815,6099934.0,44.81,1086900.0,197.61,999200.0,126.1,2831950.0,338.78,1296100.0,4542.0,3828830.0,54.56,1096619.0,597.49,2722900.0,239.02,3490700.0,131.37,3014700.0,840.74,711800.0,75.2,301648.0,256.5,423806.0,51.39,8218000.0,843.5,1024547.0,1111.5,1566357.0,309.9,5757100.0,863.0,256155.0,564.0,42336.0,32.37,2945200.0,27.91,1476475.0,141.11,1600000.0,106.01,1317000.0,281.18,792600.0,28.81,992712.0,68.88,56721836.0,435.0,195122.0,83.6,52559.0,81.24,885744.0,287.56,518100.0,184.9,456500.0,450.37,1507700.0,166.61,7868500.0,397.5,473306.0,64.3,2060600.0,13.25,6961700.0,624.5,7634888.0,42.5,12534100.0,198.03,693200.0,368.5,430300.0,,0.0,10.23,38932200.0,268.07,2189800.0,49.7959,5344259.0,100.96,1928800.0,2124.0,421517.0,137.88,1831000.0,74.83,20068200.0,1275.0,300049.0,539.0,1363426.0,221.53,1651800.0,59.74,5397000.0,88.39,18729200.0,447.2,434272.0,815.2,2228648.0,,0.0,62.14,1830000.0,172.49,3253100.0,320.88,431400.0,2875.0,951439.0,314.16,615800.0,327.0,939106.0,30.6,2763400.0,91.74,1612700.0,71.38,2644900.0,121.93,14675400.0,357.0,1277575.0,125.36,1686200.0,134.22,1031100.0,27.67,859925.0,108.4,1508200.0,392.31,368400.0,207.3,1836300.0,176.71,2019500.0
-2024-11-22,329.5,577644.0,133.84,2067800.0,98.15,1999772.0,2314.0039,1090192.0,229.87,38168300.0,176.95,11328600.0,137.6,5335232.0,2197.0,521696.0,52.58,1617441.0,137.34,6301100.0,117.76,5349500.0,42.48,464995.0,13.05,8057032.0,99.69,1569600.0,358.66,2211100.0,32.83,1709325.0,512.15,2287200.0,214.59,2695200.0,53.13,2329900.0,2450.0,605021.0,305.15,1312000.0,214.4,411698.0,321.27,1905300.0,1290.4,98913.0,93.81,1108500.0,13.04,29753100.0,112.39,1770200.0,38.66,4359963.0,237.5,531193.0,6332.0,542686.0,160.24,657431.0,76.06,2853100.0,137.94,855963.0,226.15,352400.0,468.5,559117.0,304.29,626000.0,92.9,2730100.0,108.38,1820200.0,218.0,321621.0,225.89,832800.0,203.8,2346300.0,141.38,639100.0,2280.0,66809.0,291.4,690119.0,1274.0,300801.0,174.88,4242600.0,10.49,15249800.0,138.35,21784700.0,197.38,1052800.0,294.53,3053200.0,572.07,514000.0,204.31,2016000.0,197.12,31530800.0,101.62,7649600.0,1664.5,703054.0,105.8,101633.0,386.21,755600.0,73.44,716600.0,22.77,12820800.0,141.4,469800.0,331.83,2200200.0,74.29,4894800.0,167.56,3970600.0,54.38,3568200.0,108.3,1308500.0,135.99,3330300.0,363.6,140688.0,171.1,625911.0,1442.0,198411.0,672.88,1275600.0,449.5,102388.0,150.05,538100.0,398.0,584883.0,830.0,1590035.0,485.7,3518491.0,231.94,333900.0,164.23,17332500.0,202.59,510700.0,137.31,1207700.0,636.95,698900.0,301.3,3788900.0,10474.0,2868658.0,3099.3799,126000.0,149.29,13353100.0,1333.5,10230847.0,525.5,511211.0,47.0,37996200.0,614.0,59018.0,130.0,177552.0,61.86,1164300.0,257.2,75378934.0,42.58,2257284.0,2969.0,2195131.0,33.21,4646300.0,19.802,4478001.0,136.4,1814078.0,137.2,4559659.0,9.17,10624503.0,89.54,4553100.0,440.6,1716172.0,340.5,2057617.0,224.0,1677600.0,122.9,191508.0,21.96,2585200.0,781.0,1065922.0,41.37,2858800.0,87.65,1611400.0,4895.0,75599.0,704.0,167310.0,387.5,540993.0,157.9,1703700.0,80.14,2757900.0,4322.0,294162.0,5177.1499,246600.0,44.25,7641700.0,178.52,825900.0,1036.46,713000.0,387.6,2916318.0,346.3,5004215.0,67.8,1008051.0,58.87,7412500.0,660.0,622680.0,65.46,1281903.0,114.8,2049510.0,56.92,5607002.0,60.64,444259.0,3496.0,1479625.0,314.5,601573.0,611.0,709137.0,392.7,36507407.0,334.6,177267.0,230.24,943600.0,887.4,1620240.0,466.5,767422.0,540.0,250398.0,476.57,3885200.0,112.05,998300.0,1354.0,90022.0,515.0,468439.0,94.4,1201766.0,90.0,5571700.0,151.25,28953794.0,413.6,6149994.0,1440.0,77394.0,28.3,688353.0,2494.0,680102.0,199.05,4504300.0,80.66,1326400.0,1084.0,215037.0,454.6,494853.0,69.84,16671600.0,14.525,2921822.0,27.42,4677100.0,121.84,2264500.0,154.55,370334.0,77.0,4481300.0,397.49,1893000.0,285.21,1721700.0,200.4,1441313.0,15.345,5959035.0,213.26,674600.0,135.43,2330500.0,2228.0,286427.0,6300.0,61305.0,2798.0,399433.0,105.44,1541900.0,1788.5,389702.0,147.4,388780.0,311.87,1373000.0,178.96,1573600.0,89.79,1542300.0,47.65,2761000.0,4770.0,40523.0,111.9,1712400.0,360.5,311428.0,107.61,1265700.0,96.3,1990479.0,388.27,1080200.0,328.45,1475200.0,156.47,391600.0,3935.0,173386.0,94.92,3538900.0,3.35,226620.0,169.3,995100.0,43.47,10637300.0,264.0,1825196.0,229.04,3050400.0,62.01,11366500.0,372.62,410000.0,69.52,1311000.0,123.05,11521112.0,60.37,4143000.0,31.93,4895400.0,95.8,7639410.0,187.06,2051500.0,61.82,487546.0,100.8,1140400.0,111.75,7516200.0,245.02,952400.0,379.87,299900.0,45.29,2502300.0,2649.0,2072355.0,62.7,9911100.0,122.9,452800.0,3545.0,299194.0,101.4,3325100.0,195.77,575700.0,342.02,5649400.0,154.5,1883057.0,372.26,3442500.0,34.08,3238041.0,58.55,14952100.0,79.81,3842500.0,35.78,10783100.0,221.76,1414300.0,235.8,5741529.0,27.63,5678000.0,79.54,2720800.0,61.23,3745800.0,429.5,480001.0,78.15,1947791.0,58.01,11153900.0,162.36,7005900.0,5050.0,76828.0,37.6,2780800.0,58.14,4785100.0,63.34,6625400.0,177.24,3507000.0,79.79,1101300.0,215.2,262974.0,15.552,9477045.0,5615.0,206474.0,34.8619,4641380.0,154.83,13878800.0,446.65,2202200.0,1271.0,257858.0,192.15,3056900.0,144.21,7688600.0,135.0,107753.0,74.93,3828100.0,100.7,1015350.0,2398.5,3156681.0,163.59,596400.0,163.53,2667400.0,35.12,2364364.0,235.84,2330100.0,115.65,10098000.0,2110.0,94534.0,189.84,2526500.0,66.4,3013300.0,1154.0,228750.0,21.62,4224100.0,56.4,1402384.0,340.2,469339.0,204.74,598600.0,45.46,5494100.0,4466.0,385326.0,453.35,518000.0,167.69,1270800.0,655.0,1528825.0,639.0,98465.0,32.36,1100252.0,124.6,1178600.0,29.4,6162360.0,36.83,1443413.0,114.7,2008700.0,165.51,612100.0,39.45,7465200.0,72.83,4562600.0,166.67,1638000.0,63.24,3104500.0,245.3,1316000.0,98.36,1186000.0,29.58,755184.0,747.0,521404.0,1592.0,437403.0,253.58,773100.0,389.0,519600.0,86.48,2774500.0,69.93,8249500.0,235.3,456715.0,135.2,766816.0,402.55,1180200.0,208.0,1561094.0,105.59,1009600.0,130.07,2212800.0,28.8,970601.0,6.723,29444368.0,15.39,4898829.0,13.916,8836379.0,1060.0,1540535.0,754.8,926981.0,12.035,9089377.0,136.35,2545800.0,810.0,57867.0,245.27,422900.0,936.37,512800.0,75.79,1049600.0,45.92,10015300.0,46.96,439176.0,428.5,171600.0,63.38,1415900.0,164.4,672218.0,85.8,736624.0,305.53,213700.0,377.41,2407000.0,75.53,3700000.0,64.26,1897100.0,70.48,2711600.0,173.4,512910.0,38.71,4039000.0,121.32,901900.0,184.92,1215600.0,3809.0,1338580.0,168.14,547200.0,516.6,6331391.0,11.18,82556700.0,565.0,357772.0,41.54,4208200.0,1122.0,349714.0,205.5,890108.0,43.72,9109800.0,487.62,148600.0,299.97,1845800.0,41.79,2163400.0,677.3,90659.0,350.5,625194.0,246.98,346200.0,75.8,2329992.0,149.1,801596.0,881.0,860762.0,221.56,2876564.0,2355.3501,90200.0,86.08,3817300.0,47.9,3842700.0,22.16,185700.0,5040.0,48823.0,46.85,1967600.0,747.5,208639.0,33.31,1146455.0,652.5,464579.0,114.86,511600.0,80.7,556176.0,449.0,260580.0,186.05,1731500.0,311.5,583321.0,92.77,4060500.0,59.0957,4258741.0,883.5,325391.0,79.6,1282507.0,13730.0,151368.0,72.1,927743.0,281.81,1433900.0,196.35,1226900.0,6600.0,1522.0,181.15,3405200.0,82.44,5934900.0,408.5,1498082.0,349.16,2714600.0,42.8,1479800.0,961.2,440986.0,90.19,4545900.0,65.0,3919700.0,110.48,582200.0,25.95,3247120.0,380.8,15050926.0,48.52,3253300.0,58.53,14591700.0,197.6,1281559.0,1718.0,89849.0,166.57,24497000.0,164.76,38604600.0,124.8,953300.0,296.0,1015550.0,117.08,1041600.0,2714.0,135939.0,235.0,877602.0,210.33,776400.0,320.0,471553.0,602.78,1733700.0,164.2,432108.0,1342.0,7504910.0,1206.65,206700.0,31.94,9522500.0,62.52,2107500.0,76.3,1757865.0,17.89,15157500.0,264.1,963830.0,324.93,2133200.0,420.0,4932500.0,118.8,371684.0,78.9,332996.0,174.0,525387.0,920.0,138949.0,537.0,442107.0,117.8,2578037.0,120.72,1063900.0,198.95,659000.0,1950.0,406774.0,2145.0,68135.0,2694.0,427181.0,380.3,12083516.0,253.0,1290400.0,288.4,652588.0,247.1,110004.0,148.15,1043791.0,224.0,465287.0,78.97,1258500.0,215.9378,4068192.0,22.1,8865800.0,38.13,6961100.0,2280.0,86559.0,30.67,1999900.0,724.4,29363716.0,75.08,3384500.0,814.0,96710.0,18.25,6184100.0,1041.0,1165394.0,174.81,1458400.0,304.5,146691.0,96.3,1385848.0,460.81,343665.0,298.11,1450600.0,2370.0,105302.0,820.5,941931.0,168.0,84659.0,118.44,5093300.0,335.0,121839.0,246.0,17692666.0,13.585,13860187.0,222.97,5320700.0,185.6,585925.0,159.29,2080100.0,2094.0,839554.0,1234.0,41518.0,417.24,503400.0,382.0,497271.0,232.5,410000.0,90.81,1639700.0,30.005,4257271.0,936.0,648994.0,9670.0,568139.0,385.0,1288819.0,3569.0,732368.0,2532.0,2933349.0,1750.0,576661.0,766.5,593448.0,71.72,1521900.0,874.6,1635885.0,14.652,14064486.0,124.2,2138999.0,24.5,36784700.0,640.12,3294200.0,33.88,2127600.0,593.5,739000.0,59.32,3454800.0,29.58,6026675.0,42.85,12148431.0,201.82,1887800.0,104.0,2163700.0,119.1,692300.0,3.6335,95086474.0,547.87,1375400.0,519.78,415900.0,115.6,5525268.0,4498.0,324066.0,65.5,28599471.0,273.95,950500.0,52.96,2325373.0,17.74,2466100.0,166.8,799389.0,136.0,663671.0,1136.0,362419.0,182.4,687000.0,131.12,1569000.0,83.45,4360700.0,93.46,26211329.0,616.0,169526.0,439.0,374867.0,98.8,337981.0,555.0,291965.0,588.0,1313097.0,1004.0,254961.0,172.5,559000.0,1507.0,325598.0,109.8,1475477.0,155.17,8266000.0,248.55,7997300.0,1008.0,215444.0,81.6,414561.0,141.2,1992978.0,81.17,1525400.0,32.66,12793900.0,210.1,418350.0,19.6,7997000.0,170.28,1424300.0,294.9,6275562.0,31.81,12404100.0,146.6,499971.0,25.37,2903300.0,158.63,3164000.0,639.55,981800.0,1500.0,98664.0,138.42,1977600.0,28.49,12382200.0,81.6,2052200.0,831.0,517020.0,63.92,19562200.0,59.22,2471400.0,24.08,10505900.0,86.07,653700.0,610.0,2743325.0,165.51,1770500.0,163.7657,1881300.0,221.6,16160907.0,239.67,436400.0,248.16,655800.0,657.69,236900.0,38.5,1602000.0,54.42,156356317.0,748.01,4015500.0,189.4,5007129.0,542.22,1311000.0,63.32,1461800.0,264.68,2410900.0,96.78,535406.0,72.64,8666500.0,631.0,269677.0,11100.0,725502.0,317.11,1873200.0,31.97,5942600.0,50.08,3408400.0,76.92,1171700.0,889.0,174074.0,83.87,3268400.0,140.29,1679400.0,520.86,3130400.0,160.94,507100.0,242.0,238825.0,284.29,990300.0,79.01,1260600.0,52.27,2463554.0,583.0,412214.0,290.28,2879100.0,79.75,763785.0,66.69,5378100.0,623.19,512700.0,480.66,436000.0,332.5,2755000.0,64.4,7125100.0,86.21,6532100.0,215.5,144999.0,2005.0,414200.0,86.59,3270100.0,260.0,545216.0,37.8,3368900.0,3825.0,91123.0,138.77,436200.0,77.58,1359000.0,379.0,9728681.0,260.35,352700.0,31.1,1275994.0,597.81,448600.0,227.82,1720500.0,128.42,3052400.0,1195.5,1493319.0,200.8,3686725.0,1264.0,221407.0,54.06,2761600.0,56.73,6617600.0,290.79,708200.0,194.7,495975.0,246.5,880196.0,26.03,3653400.0,158.48,1421200.0,580.81,1031800.0,234.0,2661429.0,560.0,169844.0,99.18,14031200.0,41.11,13410800.0,526.8,6260138.0,92.51,7455200.0,134.69,6334100.0,589.57,437000.0,417.0,24814600.0,500.9,520500.0,325.0,562978.0,421.88,55935000.0,25.11,1353700.0,221.12,951300.0,31.525,3749600.0,1217.97,180200.0,108.8,10461499.0,813.0,286214.0,485.9,245223.0,255.0,740721.0,162.5,228525.0,386.0,54090.0,1522.0,86478.0,156.4,543656.0,26.86,12223100.0,10.625,5974307.0,81.07,1683900.0,261.27,201100.0,76.0,8165400.0,43.38,8038500.0,70.5,1612258.0,89.779,32140000.0,993.8,10981849.0,37.71,2678600.0,77.4,12248600.0,496.87,507500.0,4.011,11011244.0,1060.6,1436900.0,95.48,1800900.0,268.95,1314400.0,122.34,5663700.0,109.46,928400.0,151.92,1276300.0,141.95,236406200.0,9007.2402,32300.0,390.7,22380952.0,32.06,1301800.0,29.49,3412000.0,226.38,1584000.0,9764.0,417594.0,57.45,3277800.0,306.1,10508720.0,1235.0,27343.0,220.25,774000.0,117.05,3662800.0,102.38,1549200.0,69.62,4092100.0,128.8,887905.0,329.05,477166.0,10.02,6544340.0,192.29,6879400.0,81.8247,5079000.0,378.8,549324.0,101.2,1820000.0,2090.0,195054.0,51.93,7431800.0,57.68,861902.0,727.0,228755.0,344.6,115924.0,34.28,566645.0,191.68,12644800.0,,0.0,877.4999,161307.0,230.32,372400.0,144.46,1249600.0,114.75,1802000.0,192.6,472330.0,21.37,12130800.0,344.5,2419272.0,100.07,21499700.0,92.4,1784900.0,162.0,5846300.0,280.0,745362.0,187.4,691908.0,25.65,41897000.0,85.73,676000.0,176.28,10609800.0,266.06,2321100.0,706.87,563800.0,566.0,242889.0,242.0,567610.0,129.76,1316700.0,507.0,1637751.0,94.1,2373218.0,315.5,279350.0,246.39,583800.0,115.8,2432900.0,2500.0,102175.0,129.99,4108200.0,210.07,1675400.0,497.0,627526.0,596.0,700935.0,106.93,1156100.0,92.93,1297500.0,262.93,458000.0,366.49,337200.0,527.0,109870.0,122.65,1173700.0,1170.0,15366.0,34.45,11916300.0,104.0,1274494.0,635.0,4132382.0,37.97,2464070.0,337.58,508800.0,3638.0,97119.0,1258.0,1562034.0,1227.5,1413766.0,133.27,2480800.0,197.64,932100.0,725.0,183710.0,102.45,343901.0,341.92,853400.0,86.77,6786000.0,156.79,5709300.0,42.78,679900.0,145.0,991237.0,432.6,1104540.0,1684.0,30366.0,241.49,1727700.0,1894.0,125507.0,74.24,725600.0,738.0,1029400.0,3723.0,2505118.0,27.28,7976700.0,3135.0,20872.0,106.65,576448.0,269.5,925939.0,4945.0,1496423.0,165.18,793000.0,4847.0,1886359.0,212.15,683900.0,243.78,551300.0,2020.0,55124.0,619.4,1476158.0,40.31,1070860.0,290.86,1842300.0,50.63,763300.0,,0.0,560.14,250000.0,330.6,5951320.0,146.09,8266300.0,545.6,15593141.0,727.0,881195.0,216.79,755400.0,3130.0,83582.0,406.7,6242840.0,120.77,3585200.0,112.03,1143900.0,31.01,2379474.0,220.1,427457.0,750.0,637896.0,506.0,337315.0,4.368,59573407.0,93.17,1666812.0,225.9,1461096.0,220.66,579300.0,253.8,7805859.0,102.5,6563300.0,81.26,7738000.0,1600.0,270368.0,540.0,121223.0,315.0,2517446.0,51.2,1639351.0,76.2,1403545.0,1286.0,2832721.0,87.5,1570605.0,772.6,6214893.0,132.8,1868892.0,106.4,1610410.0,2603.0,27151006.0,49.8,665717.0,388.3,1619900.0,177.56,1310544.0,113.3,1263000.0,44.23,9015500.0,1744.0,840435.0,929.2,1484312.0,1253.0,154311.0,986.8,1489102.0,365.97,593000.0,565.07,900000.0,144.0,1679914.0,87.6,3440000.0,274.0,410956.0,70.81,700100.0,181.14,1836500.0,514.46,1230000.0,219.5,264463.0,171.0,722376.0,6790.0,168043.0,94.27,2554400.0,86.0,9218345.0,157.7,3168018.0,175.8,5231.0,1747.0,2328156.0,1480.0,378897.0,159.1,1215270.0,945.6,7097784.0,214.34,503000.0,840.5,1139644.0,13.05,12220800.0,12.52,2563507.0,143.57,1714000.0,23.4,3328795.0,97.5,1513100.0,239.66,1421500.0,241.75,777452.0,70.0,2650347.0,1052.0,81884.0,2775.0,818586.0,56.64,3566300.0,89.25,2350500.0,85.41,1704100.0,2522.0,136976.0,106.0,328798.0,65.99,3511500.0,384.85,1069700.0,99.2,552324.0,75.79,2472100.0,23.18,35732900.0,60.36,1488300.0,737.5,479477.0,3195.0,33650.0,260.5,466344.0,1260.3199,486600.0,483.69,226000.0,260.58,2162000.0,71.28,620600.0,152.26,1715500.0,166.2,1856132.0,1740.0,55210.0,89.6,227124.0,108.21,1651600.0,47.96,8587600.0,105.2,1014801.0,125.01,13730100.0,41.64,4989337.0,591.0,1502009.0,84.3,1020150.0,121.47,6398500.0,135.77,1406300.0,513.26,1833500.0,265.5,379559.0,238.28,2540800.0,794.5,519901.0,1730.0,735700.0,58.92,6946300.0,207.31,1267100.0,91.7,2781731.0,72.32,1519600.0,406.4,2446633.0,119.84,1352800.0,290.0,2657823.0,262.47,1182900.0,308.5,483911.0,353.4,17830136.0,352.56,89140700.0,63.77,3870400.0,417.49,896200.0,129.7,3683400.0,57.09,4700961.0,188.15,1081900.0,129.65,11234344.0,198.0,7861300.0,85.38,744000.0,609.09,270400.0,95.24,6529300.0,71.51,14874100.0,38.09,10021420.0,45.09,1536100.0,197.94,1205700.0,126.2,2527144.0,338.38,901500.0,4692.0,3944750.0,56.44,1566971.0,590.87,3197900.0,242.39,2664900.0,134.82,3677500.0,849.32,465600.0,77.56,380512.0,260.0,939222.0,52.49,8301500.0,865.0,1389097.0,1131.5,1447777.0,309.92,5919200.0,878.0,113969.0,570.0,122246.0,32.23,3346500.0,27.84,2418090.0,140.91,2375200.0,106.41,1748600.0,284.61,503300.0,30.18,2492108.0,70.08,64901344.0,434.5,909013.0,84.0,81117.0,81.8,826288.0,290.73,649700.0,180.77,651600.0,450.97,1270400.0,161.92,6993300.0,414.5,550986.0,63.55,1746800.0,13.37,8362800.0,643.0,4244668.0,43.15,17017400.0,199.15,519100.0,373.47,366300.0,,0.0,10.11,27340500.0,267.75,1997700.0,50.2116,6854331.0,100.66,1304600.0,2176.0,1059734.0,137.91,1619100.0,75.96,14997400.0,1297.0,393790.0,545.0,408082.0,224.41,1624600.0,59.65,6594700.0,90.44,23990600.0,460.6,300532.0,833.2,2837968.0,,0.0,62.27,1033500.0,171.98,2481600.0,316.59,557200.0,2900.0,742703.0,314.4,525700.0,327.0,1501573.0,31.24,2514100.0,91.29,1620000.0,71.35,2065300.0,121.79,13323400.0,358.0,653670.0,126.87,1365600.0,135.27,992500.0,29.43,1125200.0,110.22,2015000.0,397.19,232000.0,210.96,2035700.0,176.96,1854600.0
-2024-11-25,330.0,991489.0,134.49,3355400.0,99.1,2723308.0,2345.3936,4382159.0,232.87,90152800.0,177.06,12465000.0,141.4,6250351.0,2209.0,2520383.0,52.66,2659263.0,140.93,7930500.0,118.13,6879000.0,43.55,948436.0,12.925,9880893.0,100.06,4050500.0,361.29,3054800.0,32.76,4284254.0,518.73,3320000.0,223.58,7303600.0,53.01,4481800.0,2467.0,943938.0,304.67,3078700.0,221.2,710065.0,319.39,2967000.0,1326.4,116672.0,93.53,1512000.0,13.16,17646800.0,113.2,3663700.0,38.94,17589968.0,240.0,778172.0,6366.0,1301897.0,158.96,966965.0,75.95,6513200.0,138.32,1574297.0,227.44,1260500.0,466.5,599248.0,306.39,2181300.0,94.64,2929000.0,109.98,2087000.0,217.0,576976.0,240.52,1393200.0,202.03,4504400.0,142.67,1658800.0,2220.0,98645.0,292.5,883239.0,1284.0,1890821.0,174.55,8926500.0,10.48,20358800.0,141.13,30923100.0,197.12,1526500.0,294.0,4695700.0,570.21,1144900.0,207.55,3605900.0,201.45,40685700.0,99.93,9612000.0,1671.5,3831269.0,109.6,490732.0,389.72,1910000.0,75.43,1303100.0,22.67,7440400.0,143.4,677846.0,333.97,2640600.0,73.29,10999300.0,174.7,6091900.0,57.13,6421900.0,112.04,2326200.0,139.68,4745700.0,369.8,347211.0,173.5,1285960.0,1450.0,166289.0,684.47,1511300.0,445.0,292367.0,150.18,1828400.0,404.0,1081445.0,832.8,13091839.0,485.9,10868881.0,232.9,977400.0,164.82,26850600.0,207.94,1072300.0,136.74,4339200.0,619.0,1499700.0,305.21,3478400.0,10474.0,5509464.0,3109.5601,206000.0,153.1,11479400.0,1297.5,16951867.0,523.5,648800.0,47.5,42718600.0,612.0,274926.0,130.0,592917.0,62.46,2565400.0,263.65,78251572.0,43.01,2742996.0,2971.0,7827714.0,33.42,5928900.0,19.93,5390462.0,139.0,1697845.0,138.7,12615866.0,9.252,19622848.0,93.03,8716800.0,448.2,1633009.0,342.5,1302941.0,225.48,1914600.0,123.5,413316.0,22.72,7134000.0,784.0,3384050.0,42.57,3651500.0,88.44,1980800.0,4985.0,185896.0,707.0,628500.0,389.0,673420.0,158.71,2091400.0,81.22,5329200.0,4320.0,1279526.0,5108.8301,444500.0,43.55,12214300.0,189.03,2012500.0,1031.49,1463700.0,386.8,6379713.0,350.3,6378539.0,69.3,3423771.0,58.78,14119700.0,672.0,1381637.0,64.76,2765236.0,115.8,2439863.0,56.98,4787044.0,60.64,0.0,3546.0,2777343.0,317.0,630667.0,616.0,487024.0,387.85,55878231.0,342.6,705800.0,233.23,815500.0,900.8,3105425.0,463.0,860754.0,548.0,186878.0,477.43,5246600.0,111.74,1844500.0,1364.0,142776.0,520.0,456108.0,95.3,512824.0,89.25,10227300.0,154.95,42827910.0,428.9,17979469.0,1455.0,104007.0,28.46,1717251.0,2550.0,884105.0,193.12,6691800.0,82.12,3005700.0,1104.0,509363.0,458.0,579608.0,70.75,19558100.0,14.475,4951398.0,27.45,8288800.0,121.77,3582200.0,153.2,821835.0,78.87,7261200.0,405.65,4398000.0,286.42,1825000.0,215.8,1740418.0,14.575,19828883.0,214.13,2013100.0,138.69,4553600.0,2246.0,722850.0,6280.0,59512.0,2816.0,1599448.0,106.08,4158000.0,1798.0,2846651.0,149.4,726288.0,312.39,1944100.0,181.34,2267200.0,87.39,3037600.0,48.46,4462400.0,4805.0,56278.0,110.41,2535600.0,360.0,4308133.0,107.54,2658500.0,97.4,2315579.0,384.47,1110800.0,333.01,2588600.0,159.42,876400.0,3865.0,169119.0,95.34,6159200.0,3.35,959200.0,166.32,1697600.0,43.2,23526000.0,274.0,979896.0,229.37,3149000.0,62.0,14070000.0,375.27,736900.0,69.67,2644300.0,125.9,45030211.0,61.43,6401900.0,32.48,5535200.0,95.6,2746140.0,191.89,4899200.0,62.5,871251.0,102.4,3223600.0,106.1,23447400.0,244.23,1484700.0,381.54,516600.0,45.93,3115900.0,2653.0,8884142.0,63.75,9658600.0,123.92,941600.0,3565.0,1047089.0,102.8,5688900.0,201.3,612700.0,339.11,7117200.0,155.8,1321136.0,363.68,5022800.0,34.07,7788863.0,58.74,52408200.0,80.28,3044900.0,36.62,13877200.0,223.9,2752000.0,237.4,9238928.0,26.99,8209000.0,80.63,3074200.0,64.13,9733800.0,433.0,524122.0,80.9,6814077.0,60.08,15615700.0,160.36,10702400.0,5070.0,82127.0,39.42,4141700.0,58.53,5578700.0,64.49,7901300.0,179.1,4896000.0,81.8,2987500.0,215.7,638541.0,15.708,11810657.0,5695.0,1042573.0,35.3264,6778518.0,156.63,7686200.0,462.69,3266900.0,1278.0,227050.0,196.49,3911700.0,144.16,12208200.0,139.0,703899.0,76.59,4951300.0,100.4,2144541.0,2402.5,6410601.0,162.44,1500700.0,172.94,4728600.0,35.21,4247742.0,237.68,4460500.0,116.0,10397800.0,2110.0,264480.0,192.82,4657000.0,69.78,4374700.0,1137.0,488734.0,21.98,7006900.0,59.95,3181973.0,339.4,886564.0,205.56,1163100.0,45.87,9463700.0,4510.0,374479.0,469.18,943500.0,175.22,1920800.0,653.0,3582923.0,640.0,209562.0,32.99,4364222.0,125.18,1567900.0,29.58,12059590.0,36.83,0.0,115.0,4163000.0,166.99,1864500.0,38.27,11970200.0,77.83,6579300.0,164.14,2813100.0,64.99,7571700.0,246.92,2308300.0,99.47,3996100.0,30.19,1508866.0,752.0,255569.0,1577.0,2693008.0,263.89,1732000.0,390.1,1768600.0,87.61,3433900.0,72.97,10287400.0,234.4,1116965.0,136.4,1716411.0,407.6,2468000.0,211.0,3131863.0,105.84,1092800.0,132.75,5740100.0,28.79,1817271.0,6.742,30909290.0,15.175,8328769.0,13.74,15267900.0,1096.0,705803.0,796.8,7319807.0,12.115,10843832.0,131.98,5440300.0,817.0,188769.0,249.16,729900.0,974.35,1977300.0,76.41,2317000.0,45.99,20758400.0,47.41,605442.0,431.3,546000.0,63.98,3368900.0,166.2,582282.0,87.1,905438.0,309.6,432900.0,376.68,3559500.0,76.25,5319000.0,64.49,2099900.0,71.27,6645800.0,175.8,687578.0,39.13,7013400.0,122.39,1879200.0,184.08,1810500.0,3834.0,4541545.0,170.41,1359200.0,538.4,4942477.0,11.4,63469300.0,573.0,695173.0,41.875,7753000.0,1120.0,524195.0,204.5,945225.0,44.38,13286800.0,491.05,513100.0,305.15,2415600.0,42.05,2557500.0,680.8,91995.0,354.5,741077.0,248.74,1351800.0,74.0,2855410.0,153.7,2146351.0,881.0,751550.0,221.76,4340847.0,2360.22,283500.0,84.41,6316100.0,48.44,6146300.0,22.56,165500.0,5060.0,56163.0,46.08,6238300.0,762.0,239296.0,33.36,1829640.0,633.0,2059309.0,115.98,938600.0,81.7,620277.0,445.0,3396079.0,192.82,3914500.0,312.5,506827.0,93.12,8804500.0,60.0452,4738186.0,893.0,256537.0,77.1,1009536.0,13400.0,127065.0,72.7,519990.0,281.35,1569300.0,197.43,2847600.0,6980.0,3250.0,180.21,9740700.0,82.66,5272900.0,406.0,2557050.0,328.98,6212400.0,44.95,1903500.0,952.7,453718.0,90.49,10754100.0,65.53,4852100.0,111.38,543100.0,25.8,3169614.0,389.8,31215805.0,48.26,8667000.0,60.2,25347300.0,198.2,1470822.0,1680.0,676466.0,169.43,21395700.0,167.65,33135300.0,129.47,1648800.0,297.0,755871.0,118.58,2202300.0,2706.0,264706.0,233.5,1465911.0,214.52,1721800.0,326.0,799317.0,603.03,2940800.0,165.0,576863.0,1346.5,12017864.0,1215.76,457500.0,31.99,15280500.0,64.35,2000600.0,78.65,4426552.0,18.2,16560000.0,262.2,2154445.0,325.62,2688300.0,428.67,4544200.0,119.6,646118.0,78.9,0.0,174.5,378469.0,902.0,165735.0,547.0,698235.0,119.4,6555897.0,121.52,3381200.0,198.88,939600.0,1980.0,1705732.0,2155.0,119551.0,2762.0,2766165.0,377.0,33591431.0,253.63,2023800.0,288.8,1561754.0,249.9,438149.0,141.85,678786.0,212.5,2597146.0,79.73,2904500.0,217.3421,4071800.0,22.21,21880100.0,39.3,14160200.0,2330.0,84934.0,31.43,4316800.0,733.7,52078480.0,76.84,2611400.0,823.0,164402.0,18.42,13101500.0,1044.0,599542.0,175.54,2088200.0,299.0,837713.0,96.8,892619.0,463.86,579322.0,304.18,2656600.0,2390.0,200551.0,818.5,1955100.0,170.5,96851.0,115.84,2907200.0,340.0,18336.0,253.6,34850737.0,13.4,38114721.0,226.13,7189300.0,188.2,1525931.0,159.63,3062700.0,2128.0,1192771.0,1258.0,280648.0,428.59,1140900.0,382.0,970423.0,236.06,726600.0,90.89,2526800.0,30.41,9846783.0,941.5,1028064.0,9800.0,1167038.0,393.5,1118492.0,3660.0,4262074.0,2564.0,6808678.0,1754.0,842956.0,768.0,1131496.0,73.52,3350900.0,870.8,14096627.0,14.636,14466786.0,126.6,2236327.0,24.87,91128400.0,634.62,2951500.0,33.84,8702000.0,580.0,2246490.0,59.57,6833600.0,30.68,8465097.0,43.1,3999238.0,204.02,2222200.0,105.35,3004100.0,120.78,2292500.0,3.609,103261376.0,536.55,2076800.0,518.97,778000.0,116.6,3603222.0,4512.0,1454043.0,71.15,46281334.0,276.37,1392100.0,53.02,4599253.0,18.15,4412800.0,166.0,2108410.0,137.9208,1217959.0,1146.0,552021.0,188.35,1285100.0,134.0,1369900.0,83.34,4764300.0,102.8,53083891.0,627.5,344993.0,440.5,1721949.0,99.2,593297.0,560.0,259224.0,592.0,1125616.0,1036.0,92949.0,172.39,1106700.0,1509.0,1422095.0,110.6,1328664.0,155.78,12256200.0,250.29,10295400.0,1012.0,237787.0,83.2,1150224.0,147.6,4287811.0,81.11,4011500.0,32.85,15501300.0,221.7,711382.0,19.81,8796100.0,171.68,5733200.0,255.8,42213290.0,32.02,17343700.0,148.2,2942770.0,25.54,6247200.0,158.94,3856300.0,644.67,1913000.0,1490.0,326731.0,139.14,4025000.0,27.85,26211100.0,85.15,3791200.0,827.0,426699.0,64.38,36805300.0,60.09,6168700.0,24.24,26971900.0,85.83,1291200.0,619.0,9462377.0,163.6,1677200.0,172.9526,3495879.0,223.1,31914198.0,241.29,982000.0,240.6,1268400.0,678.43,549400.0,39.76,4066800.0,54.66,352150566.0,755.0,5690500.0,190.5,4898606.0,521.89,3613500.0,63.63,2362800.0,275.32,3691700.0,95.9,1083305.0,73.71,16714200.0,636.0,368782.0,11245.0,4277964.0,326.72,2150300.0,32.43,7658900.0,51.4,5146200.0,76.78,2729600.0,896.0,131012.0,84.06,5618300.0,140.54,3726900.0,526.6,4503900.0,161.98,1044600.0,244.5,896848.0,288.0,1808400.0,82.17,2001500.0,52.83,3843923.0,592.5,617916.0,296.19,5021800.0,82.0,1213534.0,69.85,11092900.0,616.73,1841300.0,494.03,1204000.0,341.36,2801100.0,64.94,10733800.0,85.75,10636000.0,222.5,571858.0,2099.95,655900.0,87.34,4118700.0,264.5,1039957.0,38.31,4073500.0,3845.0,146104.0,145.03,787400.0,77.28,2418200.0,379.2,130297523.0,263.8,638200.0,31.17,3633613.0,604.0,765400.0,230.71,4583800.0,130.32,5074700.0,1211.5,4107809.0,201.1,11795343.0,1284.0,663863.0,54.98,6712000.0,56.75,13567700.0,297.97,1250600.0,196.7,786662.0,250.0,1257516.0,26.23,6762100.0,156.5,3721200.0,600.86,1267800.0,237.0,1981092.0,565.0,142134.0,101.16,34659100.0,43.66,15821700.0,527.2,12344358.0,92.24,9986300.0,133.66,8012300.0,592.73,575600.0,418.79,27691100.0,488.37,2619900.0,327.0,810118.0,403.45,40180400.0,24.86,1507100.0,221.95,1482800.0,32.57,7099600.0,1224.47,257600.0,108.6,4228263.0,822.0,232988.0,490.0,865909.0,257.5,855827.0,163.2,784257.0,385.0,49450.0,1546.0,95219.0,157.2,653741.0,27.15,7970900.0,10.63,8466738.0,81.52,3258100.0,263.62,409600.0,76.64,20803100.0,42.46,19080300.0,70.8,2207175.0,86.559,60142000.0,988.4,21890302.0,37.95,4209600.0,79.26,18328900.0,485.27,1805800.0,4.0205,24482932.0,1052.71,1930200.0,91.87,4385200.0,275.93,1747400.0,126.18,4724700.0,110.53,2603300.0,153.44,2694000.0,136.02,344941900.0,9293.0596,51000.0,394.6,95158213.0,32.12,1188000.0,29.46,4575400.0,233.85,2784900.0,9838.0,471244.0,57.45,6793300.0,329.3,3432823.0,1240.0,10018.0,225.11,1888200.0,111.52,10525700.0,104.6,2425100.0,72.39,6575600.0,135.6,2105798.0,333.7,724569.0,10.11,13681795.0,187.99,15138500.0,82.584,7827000.0,386.2,1205538.0,102.46,2311800.0,2110.0,93221.0,50.44,13813000.0,57.68,0.0,739.0,738547.0,356.6,745328.0,34.28,0.0,193.19,8691800.0,,0.0,886.1666,163808.0,234.63,652800.0,145.26,2018800.0,116.54,2976400.0,194.8,659226.0,21.19,18307900.0,343.5,1350635.0,100.69,11261800.0,93.02,5326600.0,163.05,8580400.0,279.2,862591.0,188.4,1254217.0,26.17,57707600.0,87.04,2069600.0,177.39,19357000.0,265.88,5405200.0,704.42,1134400.0,570.0,339541.0,247.5,386030.0,137.65,3181200.0,513.5,4112314.0,95.0,2756399.0,321.5,622404.0,247.28,880600.0,118.07,9970700.0,2504.0,199562.0,130.71,4364100.0,212.47,2315000.0,500.0,1207317.0,599.0,872203.0,107.94,2533700.0,92.88,1189600.0,266.58,589000.0,390.03,737000.0,535.0,58771.0,125.79,1940400.0,1185.0,18873.0,34.4,5393700.0,103.4,2176225.0,656.8,17614129.0,38.235,9879869.0,347.83,1359400.0,3632.0,141806.0,1286.5,1582563.0,1234.5,4850157.0,133.28,4455800.0,200.59,1471400.0,730.0,396364.0,102.6,1045728.0,342.92,1231500.0,87.77,12998300.0,158.82,9189800.0,43.25,797300.0,145.0,1570035.0,425.0,1588425.0,1672.0,115975.0,240.39,2433600.0,1892.0,171794.0,74.02,2193400.0,749.51,1196400.0,3702.0,4288423.0,27.47,11189700.0,3130.0,26341.0,107.25,1335272.0,269.5,1012838.0,5016.0,4731890.0,167.05,2692100.0,4865.0,2793702.0,220.0,1060300.0,249.56,1708100.0,2071.0,99469.0,626.4,2465689.0,39.93,1517794.0,298.7,2234800.0,51.23,1929200.0,,0.0,557.94,531400.0,333.2,4557226.0,153.29,5475900.0,542.6,31097848.0,735.5,868026.0,217.86,2052300.0,3165.0,228150.0,412.9,19311633.0,118.65,8322400.0,114.66,1408800.0,30.96,3084104.0,218.2,2161755.0,757.0,547314.0,514.0,274993.0,4.436,41809376.0,92.79,2228679.0,223.5,1948868.0,225.98,1012700.0,253.2,22803039.0,101.84,8839600.0,81.77,13029300.0,1630.0,584589.0,544.0,158847.0,313.2,12774196.0,51.0,1557335.0,76.6,1659783.0,1295.0,5007271.0,87.48,1875621.0,780.0,6819460.0,134.7,6164790.0,108.2,2595344.0,2574.0,36252866.0,49.8,0.0,399.71,3291900.0,180.82,2084949.0,113.62,3044300.0,43.75,14173200.0,1747.0,4720397.0,935.0,1675887.0,1258.0,280098.0,983.2,6910772.0,370.64,584300.0,561.87,918800.0,143.2,890752.0,88.42,5833900.0,275.0,322399.0,71.61,1622800.0,180.11,4564900.0,520.51,1890300.0,218.5,370488.0,173.6,1059755.0,6920.0,587203.0,94.77,4978000.0,86.0,5892002.0,159.1,3664607.0,176.6,2014.0,1745.0,8021080.0,1498.0,295425.0,160.3,5280822.0,965.8,19480026.0,216.12,872600.0,848.0,1498863.0,13.37,10557900.0,12.804,3960623.0,144.98,1928300.0,24.44,5541656.0,98.79,2408300.0,241.67,1493700.0,240.35,1404642.0,70.1,4809366.0,1082.0,583139.0,2750.0,1850596.0,56.25,6532800.0,92.52,1862000.0,87.93,2965500.0,2518.0,1150611.0,104.7,410766.0,67.04,5898200.0,384.91,2102800.0,100.4,931367.0,76.88,2985800.0,23.1,64729800.0,60.67,2848800.0,738.5,1341387.0,3240.0,92509.0,263.5,2738362.0,1260.98,436900.0,477.61,752400.0,261.0,2698900.0,74.39,1165800.0,152.73,2611600.0,167.8,1679101.0,1762.0,162907.0,89.3,376775.0,110.67,2118100.0,48.1,9813600.0,105.8,1472707.0,130.53,15456500.0,44.04,7987953.0,593.0,307773.0,84.1,1182540.0,124.79,8925200.0,136.79,1136200.0,514.2,3063500.0,269.0,294662.0,239.94,5513100.0,794.0,880839.0,1614.0,4569700.0,60.85,6836000.0,201.06,3926700.0,92.2,2854055.0,72.95,1597800.0,416.0,2283527.0,122.97,2175100.0,290.0,2299063.0,261.22,2615600.0,314.0,602958.0,352.2,52707488.0,338.59,95890900.0,63.78,3868400.0,413.32,2400900.0,129.35,5323200.0,55.88,7524531.0,187.62,2501800.0,130.95,63656070.0,202.93,9274400.0,85.75,1125400.0,624.19,1187800.0,96.83,5097500.0,73.42,17446600.0,36.275,25092631.0,45.57,2590600.0,199.21,713800.0,127.2,2602391.0,362.65,1870700.0,4684.0,7339691.0,56.06,1387331.0,605.83,5146200.0,249.32,4224400.0,137.54,5029000.0,864.39,869000.0,77.62,1147136.0,269.5,9780694.0,53.63,10234400.0,873.0,1554226.0,1133.5,3054515.0,313.19,14189300.0,886.0,259250.0,576.0,61440.0,32.53,6375900.0,27.79,3525065.0,139.82,4237200.0,108.48,4014700.0,290.37,1066400.0,30.18,0.0,71.08,252986180.0,437.0,440824.0,85.0,115906.0,81.8,0.0,291.49,709300.0,181.91,1060500.0,461.71,2168200.0,154.14,7673800.0,421.0,819243.0,63.2,3474700.0,13.36,11088800.0,659.5,3854391.0,43.98,28365900.0,199.28,1113900.0,378.16,861400.0,,0.0,10.4,40833600.0,267.69,3352900.0,52.4792,11667537.0,101.35,2264800.0,2218.0,1193985.0,135.75,9474900.0,76.9,28636600.0,1362.0,1022851.0,559.0,294997.0,225.65,2930500.0,58.19,14299900.0,89.5,25078600.0,473.2,849976.0,842.6,11135745.0,,0.0,63.05,1616600.0,177.85,3840200.0,319.79,738900.0,2892.0,1613313.0,314.63,1118600.0,327.5,1672456.0,32.23,7706000.0,93.45,3055000.0,71.6,3122400.0,119.97,26580300.0,372.0,1491206.0,128.94,4258900.0,137.05,3604600.0,29.79,1081505.0,110.96,2028400.0,400.94,420200.0,210.42,1758200.0,178.71,4558300.0
-2024-11-26,325.5,718644.0,134.37,3443900.0,99.85,1778690.0,2327.2463,2734918.0,235.06,45986200.0,181.14,6947500.0,138.05,2621636.0,2202.0,568166.0,51.28,1695233.0,139.67,3228200.0,117.96,4056800.0,42.99,614598.0,12.69,11421468.0,100.41,1269200.0,363.18,2106100.0,32.53,1383549.0,525.3,2415700.0,219.05,6568700.0,53.72,3017100.0,2449.0,436649.0,307.97,1048400.0,222.0,345042.0,317.96,2519900.0,1385.2,109750.0,94.27,803500.0,12.58,20868700.0,114.02,1238600.0,38.6,3565443.0,240.5,660225.0,6326.0,566698.0,156.98,663149.0,76.3,3640900.0,136.7,1007090.0,228.68,330800.0,463.0,253458.0,312.96,1538500.0,93.1,1678500.0,106.79,1973300.0,220.0,411545.0,227.93,1612900.0,207.87,2010500.0,140.39,916400.0,2190.0,48962.0,290.3,438257.0,1280.0,204594.0,173.2,6517100.0,10.39,15969500.0,137.72,32092400.0,197.02,1285000.0,280.01,17010300.0,574.01,377500.0,208.0,1791400.0,207.86,41673700.0,102.0825,8479200.0,1665.5,794805.0,108.8,699388.0,390.25,974600.0,73.9,850800.0,22.52,4680200.0,142.0,989652.0,334.78,1785000.0,73.26,4606700.0,175.64,2733700.0,55.28,4252100.0,111.75,1134800.0,136.72,2605000.0,370.0,109790.0,173.1,560557.0,1430.0,317310.0,671.97,1424100.0,440.5,164627.0,150.33,603600.0,405.0,789707.0,831.6,1816384.0,481.8,6219364.0,235.39,730100.0,164.74,16308800.0,204.62,540000.0,137.59,1332800.0,632.16,619200.0,305.57,2130500.0,10492.0,1993298.0,3144.21,247100.0,150.76,8235000.0,1298.0,4854510.0,520.5,509629.0,47.75,30301500.0,611.0,89251.0,134.5,348297.0,62.37,1169400.0,260.95,60513917.0,42.3,2122259.0,2993.0,4022656.0,32.87,4311100.0,18.896,7749454.0,140.0,726379.0,136.5,5108423.0,8.946,12004923.0,88.48,10598100.0,442.0,523393.0,344.0,563067.0,224.25,2176600.0,121.4,212209.0,22.21,3406200.0,756.0,1548696.0,41.37,2499500.0,89.66,1518300.0,5000.0,35356.0,710.0,248581.0,396.0,1189205.0,157.69,1418000.0,81.27,3239900.0,4248.0,214715.0,5214.7202,162700.0,43.53,4985700.0,185.92,1149500.0,1026.48,772700.0,383.2,5686291.0,344.7,6832134.0,68.48,1033213.0,58.74,7432800.0,660.0,308946.0,64.28,1058054.0,115.4,1084777.0,56.3,2952549.0,60.74,272348.0,3520.0,403474.0,323.0,663675.0,609.0,247784.0,383.45,36191208.0,339.0,328426.0,236.44,655800.0,925.8,1822508.0,464.0,581527.0,546.0,317368.0,478.56,3332000.0,113.42,1371900.0,1354.0,83483.0,509.0,418407.0,94.6,2699374.0,90.21,4284200.0,156.15,11802134.0,422.1,4445828.0,1460.0,62374.0,28.78,1029919.0,2522.0,264370.0,191.66,3205500.0,83.22,968300.0,1078.0,206377.0,451.0,746115.0,69.75,11605200.0,14.415,1497296.0,27.49,5294400.0,122.44,1684700.0,152.75,515736.0,76.94,5718600.0,407.83,1796600.0,288.48,1623700.0,206.4,1576929.0,14.415,6160340.0,217.3,1509400.0,140.43,2216600.0,2222.0,162272.0,6200.0,65381.0,2816.0,361356.0,106.3,2914000.0,1815.5,796613.0,148.0,367047.0,310.1,1144000.0,177.8,1792800.0,88.14,1748300.0,48.1,2582100.0,4795.0,39914.0,110.38,1254600.0,361.0,1364709.0,106.36,1513800.0,95.4,2008505.0,390.29,1155000.0,335.0,1694900.0,159.61,468800.0,3895.0,64989.0,96.58,4380600.0,3.355,188840.0,167.35,944700.0,42.64,18392600.0,264.0,1008916.0,234.39,2752800.0,62.71,6629800.0,377.39,401000.0,70.45,2265700.0,126.5,16717410.0,60.0,5544000.0,32.53,4398900.0,95.7,1486684.0,191.45,2327400.0,61.9,356310.0,102.64,1312100.0,106.78,12073700.0,248.45,978000.0,382.14,325100.0,46.6,2366200.0,2680.0,4711612.0,63.8,4528100.0,125.76,881500.0,3526.0,518595.0,102.87,5616500.0,197.75,430800.0,343.18,4492800.0,156.5,651196.0,364.3,6951300.0,33.66,3523936.0,59.59,14209700.0,79.92,1913800.0,36.69,9605800.0,226.47,1369500.0,237.0,2461925.0,26.78,4676900.0,81.06,2828900.0,63.25,3959100.0,430.0,592722.0,79.2,1033414.0,59.01,7884800.0,162.53,7369500.0,4880.0,199312.0,38.68,2313400.0,59.12,4577000.0,64.14,5499600.0,179.01,2740900.0,79.68,5322400.0,215.6,183005.0,15.552,5694428.0,5630.0,419048.0,35.0795,5609808.0,154.39,4365600.0,461.04,1747300.0,1282.0,147404.0,194.41,1503000.0,141.74,12796200.0,135.0,20433.0,74.64,3195700.0,99.12,1028539.0,2364.5,4142696.0,162.27,756000.0,168.71,1826400.0,34.55,2744172.0,236.58,2377700.0,115.45,6808100.0,2088.0,213329.0,194.02,1962600.0,69.12,3182200.0,1131.0,146499.0,22.32,3352400.0,58.35,1672849.0,339.2,569672.0,206.34,752300.0,44.54,9225300.0,4476.0,270533.0,472.91,453400.0,173.85,996200.0,651.5,2462586.0,631.0,67298.0,32.81,916243.0,125.45,1148500.0,29.78,4817008.0,34.11,2193581.0,117.04,2850500.0,167.96,517800.0,37.71,10083200.0,77.94,4142000.0,165.02,1859600.0,65.09,3192600.0,247.38,809300.0,101.7,2435300.0,30.06,697629.0,745.0,305523.0,1577.0,249522.0,258.94,1113900.0,387.5,398000.0,87.74,2052200.0,73.18,4799500.0,231.4,469286.0,131.8,910030.0,401.96,1611200.0,206.2,2163552.0,104.97,991100.0,133.0,3254600.0,28.43,887236.0,6.712,20362985.0,14.985,5433987.0,13.456,14735208.0,1085.0,828059.0,804.2,1040800.0,12.06,5281149.0,132.54,3129600.0,810.0,28619.0,248.67,583000.0,978.26,708100.0,77.1,1071500.0,45.56,7663500.0,46.32,345061.0,438.48,124900.0,63.58,1420800.0,164.6,591405.0,85.3,974572.0,309.75,284800.0,377.29,2096100.0,77.965,3712800.0,64.84,1630300.0,71.55,4643400.0,178.0,475837.0,39.49,5591700.0,121.65,899200.0,186.28,991600.0,3773.0,911121.0,171.68,623500.0,540.4,7882491.0,11.1,47458800.0,556.0,292660.0,42.05,4013400.0,1124.0,329349.0,204.5,847443.0,43.48,11821000.0,490.98,230700.0,302.98,1669300.0,42.28,1801100.0,677.1,91494.0,351.0,588438.0,251.92,391800.0,73.4,4107737.0,154.1,808587.0,880.0,705243.0,222.45,1868509.0,2382.3999,202600.0,84.94,2646200.0,48.25,5109800.0,22.11,200600.0,5080.0,44033.0,46.15,3916800.0,750.0,519458.0,32.95,662423.0,638.5,477204.0,115.9,659200.0,80.4,626888.0,440.0,127116.0,192.32,1790400.0,310.5,891258.0,96.44,4729300.0,59.5026,3435338.0,876.5,354205.0,78.1,705665.0,13430.0,222145.0,71.8,723712.0,282.02,1095100.0,199.73,1925700.0,6760.0,3351.0,184.6,3918900.0,82.51,2040900.0,402.5,265656.0,338.89,2007900.0,44.11,2160000.0,938.4,179623.0,91.35,4406500.0,65.99,3642500.0,111.43,388000.0,25.435,2591174.0,378.75,39358848.0,48.0,3926700.0,54.79,25817300.0,193.4,896093.0,1710.0,85717.0,170.62,14937500.0,169.12,20486700.0,127.9,917500.0,294.0,3045498.0,117.46,1937000.0,2678.0,81288.0,233.5,587674.0,212.85,1160600.0,317.0,276913.0,605.5,2846500.0,164.6,470823.0,1338.0,5805074.0,1217.3,187100.0,31.81,11141900.0,64.0,1631200.0,77.25,1536548.0,18.14,9103300.0,258.4,1442636.0,328.95,1056500.0,429.52,2758600.0,118.45,178935.0,79.12,305109.0,173.0,623346.0,894.0,123917.0,539.0,1310894.0,118.8,3777537.0,122.62,1034400.0,197.98,573800.0,1965.0,200346.0,2115.0,88030.0,2705.0,975986.0,374.5,7227457.0,253.0,1108100.0,282.8,546137.0,247.5,97424.0,142.2,225619.0,214.0,693435.0,79.0,1985300.0,217.1536,4459489.0,22.13,8299400.0,39.1,12112400.0,2325.0,99692.0,31.62,2312200.0,732.6,37433213.0,77.28,2207700.0,810.0,372098.0,18.31,8026900.0,1039.0,534802.0,173.29,1307500.0,292.0,770387.0,98.5,994886.0,460.74,489183.0,295.59,1556000.0,2390.0,197486.0,813.0,623584.0,170.0,66127.0,117.18,1947700.0,340.0,83946.0,252.9,28091967.0,13.375,10415396.0,228.83,4449500.0,187.2,320182.0,160.49,3463800.0,2054.0,1464472.0,1266.0,50864.0,417.32,587800.0,379.0,3741718.0,232.02,482300.0,90.93,1232100.0,30.485,4722704.0,934.5,494608.0,9868.0,324623.0,381.5,201331.0,3657.0,1426618.0,2605.0,1701266.0,1746.0,575655.0,760.0,833337.0,74.8,1475600.0,867.8,2169994.0,14.438,8473773.0,126.2,2465626.0,24.05,69613600.0,638.83,1784200.0,34.16,2538800.0,569.0,501448.0,59.11,4450000.0,30.63,4972341.0,43.2,2274710.0,201.23,1370000.0,104.74,1426700.0,123.61,1018800.0,3.5825,63957196.0,542.1,1152600.0,523.0,545700.0,113.8,1846265.0,4662.0,560099.0,69.7,10790612.0,276.51,828400.0,52.66,1790373.0,18.15,2756600.0,165.3,772598.0,139.297,963035.0,1142.0,378939.0,190.86,932100.0,132.72,865500.0,83.75,4448000.0,101.15,11008825.0,627.0,1368589.0,436.5,380874.0,98.4,675005.0,557.0,202960.0,591.0,836136.0,1034.0,68814.0,173.1,592400.0,1493.0,492425.0,109.6,1379734.0,154.52,5683500.0,249.97,6212100.0,1002.0,270227.0,83.3,320808.0,140.8,1992036.0,81.13,1123400.0,32.65,9592900.0,223.4,271872.0,19.66,8209900.0,171.91,1404300.0,251.9,7419634.0,31.97,8526900.0,146.4,1077160.0,25.46,3605100.0,161.27,3211500.0,631.47,923200.0,1460.0,117068.0,139.73,2305200.0,28.09,11272800.0,85.09,1605600.0,817.0,247078.0,64.55,14473300.0,60.57,3694800.0,24.12,12315700.0,86.61,561600.0,612.5,21279962.0,166.11,1278400.0,167.8606,2063211.0,219.8,20093689.0,238.73,604600.0,245.58,765800.0,666.26,428500.0,39.0,1617800.0,53.42,119880964.0,789.32,6622600.0,190.0,3719793.0,521.45,1345800.0,63.34,1715200.0,274.47,2422300.0,95.16,538057.0,72.69,7385200.0,623.0,170361.0,11200.0,945897.0,318.84,1209200.0,31.96,5992900.0,50.92,5795600.0,76.83,1830800.0,885.0,102822.0,82.14,3046700.0,138.87,2338100.0,528.48,2326800.0,163.16,520400.0,245.0,305146.0,288.18,1459100.0,80.71,1437100.0,52.28,2307727.0,596.0,379593.0,296.33,2254200.0,83.7,1135017.0,68.41,8778200.0,625.0,551000.0,499.66,721300.0,335.4,1768000.0,64.88,8706000.0,85.68,5702500.0,221.0,158442.0,2110.0,393000.0,87.76,3073400.0,259.0,1166964.0,37.55,2852100.0,3800.0,73548.0,139.92,494900.0,77.81,1239400.0,375.9,5922241.0,261.02,248100.0,30.98,1214999.0,596.97,477800.0,232.77,1918500.0,132.95,3080300.0,1190.0,700496.0,199.0,3237978.0,1284.0,598066.0,54.83,4411500.0,57.59,7787200.0,296.84,437900.0,196.0,455706.0,248.0,667446.0,25.4,4273100.0,157.14,2072300.0,572.08,1287100.0,234.5,1846536.0,560.0,178496.0,101.62,9324100.0,42.05,7248900.0,567.6,7599243.0,93.14,9016200.0,131.28,8817300.0,601.96,362300.0,427.99,23458900.0,496.58,611100.0,322.0,267954.0,353.69,47891000.0,23.94,1697300.0,220.75,778400.0,32.66,2911000.0,1232.3,181500.0,106.6,3697265.0,818.0,137123.0,491.8,223463.0,255.0,840655.0,160.5,631886.0,378.0,57850.0,1528.0,29706.0,158.0,294280.0,27.18,7312600.0,10.56,3538218.0,82.65,1965000.0,258.73,280400.0,77.49,10563600.0,42.25,6383700.0,70.0,3290547.0,87.26,31383000.0,985.2,12904676.0,38.25,1858300.0,77.61,9495600.0,488.43,849300.0,3.999,7551858.0,1070.0699,744400.0,101.16,4662500.0,276.09,1185800.0,129.6,2670100.0,110.75,958500.0,154.0,1728500.0,136.92,190287700.0,9222.0,20000.0,391.5,12763142.0,32.01,672000.0,29.28,1616800.0,228.66,2476600.0,9796.0,124930.0,57.75,3038900.0,321.8,1289760.0,1225.0,14478.0,225.97,1069800.0,113.45,4953100.0,104.63,1061200.0,70.82,5136800.0,136.0,604303.0,332.45,322632.0,10.085,5222611.0,190.37,6427200.0,82.948,5625000.0,384.0,409404.0,101.97,1179800.0,2045.0,383180.0,49.85,12284600.0,58.84,679454.0,726.5,149598.0,354.4,645785.0,33.86,741028.0,198.2,5721200.0,,0.0,887.2499,133584.0,236.24,479500.0,146.19,1366800.0,115.82,2131300.0,194.4,958625.0,21.51,11835600.0,339.5,1084992.0,99.31,7430300.0,94.51,2657700.0,162.16,4653600.0,277.0,965151.0,188.0,2184123.0,25.77,33001000.0,86.79,931800.0,179.31,6276700.0,268.02,2114800.0,706.85,364600.0,567.0,268349.0,245.5,621192.0,135.6,1520800.0,509.5,1424733.0,94.15,2799779.0,319.0,213979.0,248.03,546800.0,116.17,3367200.0,2472.0,108486.0,132.28,3462700.0,214.2,1897500.0,497.0,621774.0,580.0,2647383.0,109.11,1286400.0,93.8,1039200.0,266.42,522200.0,378.54,367000.0,533.0,213838.0,123.35,980000.0,1185.0,7086.0,34.84,6555800.0,103.4,323188.0,643.0,5566800.0,38.01,1950593.0,350.04,650900.0,3678.0,197853.0,1262.0,1301824.0,1236.5,838440.0,134.25,2705500.0,199.26,756000.0,723.0,145025.0,101.85,279246.0,346.6,851400.0,86.94,5610400.0,156.93,9489900.0,43.24,717800.0,141.2,499427.0,425.0,699053.0,1652.0,28974.0,244.5,1615700.0,1902.0,226568.0,75.0,729700.0,753.03,779800.0,3722.0,3057649.0,27.31,6036300.0,3085.0,8131.0,105.75,524929.0,269.5,837544.0,4924.5,2003258.0,168.92,1233000.0,4902.0,1204691.0,223.24,793900.0,249.99,676200.0,2063.0,47372.0,627.6,2156669.0,39.53,1012859.0,296.0,1164700.0,51.59,2523800.0,,0.0,561.89,360700.0,328.0,739704.0,154.38,2742900.0,542.0,16715296.0,727.0,774677.0,218.75,835600.0,3140.0,42706.0,402.7,4096163.0,120.61,3175800.0,115.07,1013600.0,30.8,1775025.0,218.2,353913.0,740.0,402880.0,508.0,312030.0,4.3915,22521271.0,91.72,1431868.0,223.2,1151866.0,226.59,644400.0,252.4,16605806.0,100.68,6558300.0,82.25,5120900.0,1612.0,191084.0,540.0,167940.0,311.4,9224560.0,50.5,1313988.0,76.2,1459542.0,1310.5,2796030.0,86.5,1238093.0,783.0,4764149.0,135.6,2715600.0,108.4,1747532.0,2554.5,8383836.0,50.82,503348.0,396.14,1889300.0,180.32,820230.0,120.09,3914000.0,43.48,11192300.0,1764.0,1191637.0,948.0,1499817.0,1243.0,162422.0,985.6,1921524.0,371.35,442500.0,553.95,767700.0,141.4,609416.0,89.33,3509100.0,272.0,187832.0,71.49,676300.0,183.46,1358500.0,521.96,948000.0,215.5,222150.0,171.3,285266.0,6830.0,157216.0,93.29,5601900.0,84.55,3119888.0,155.7,2085912.0,176.8,2853.0,1735.0,2176346.0,1496.0,247924.0,158.8,847063.0,959.8,3706482.0,216.06,473100.0,856.5,1074819.0,12.61,14663200.0,12.192,4413660.0,143.63,969000.0,24.445,2278894.0,98.81,2184700.0,233.6,2715400.0,239.05,671132.0,70.0,2151310.0,1068.0,168650.0,2730.0,714900.0,55.53,2552000.0,89.54,1289800.0,86.28,1863800.0,2498.0,149225.0,104.6,247369.0,67.26,2924100.0,389.71,1014600.0,100.4,442306.0,76.39,2710200.0,23.09,30080300.0,61.41,2132700.0,729.5,1114285.0,3150.0,57484.0,258.5,471573.0,1262.61,344900.0,479.03,150300.0,262.23,1345700.0,74.87,995000.0,149.86,1285600.0,167.2,1214749.0,1800.0,209410.0,88.26,128678.0,109.06,1768300.0,47.7,7296500.0,104.8,971684.0,126.55,9888200.0,43.02,2418699.0,589.0,524381.0,83.4,583657.0,126.2,4725000.0,137.28,907400.0,512.98,1748500.0,264.5,290361.0,244.92,3251100.0,775.0,472639.0,1571.77,319600.0,61.06,12773600.0,203.41,1733800.0,91.5,2689360.0,72.37,1006100.0,405.0,922993.0,123.95,1307600.0,289.0,432580.0,263.77,1339200.0,313.0,413885.0,350.4,19234932.0,338.23,62295900.0,63.81,1670000.0,419.14,1229900.0,128.98,3505400.0,54.93,4757200.0,187.85,1788200.0,129.85,29238390.0,200.95,5260500.0,85.13,849700.0,635.19,249500.0,96.51,8317500.0,71.56,13704900.0,35.87,10071996.0,45.94,2758300.0,206.09,986700.0,126.8,2631279.0,360.47,848500.0,4692.0,3390960.0,56.18,693357.0,606.79,2693600.0,245.63,3305300.0,134.96,3424800.0,873.17,368700.0,76.76,178973.0,267.5,1117013.0,53.66,5767500.0,871.0,855978.0,1121.5,1019953.0,311.82,7071500.0,885.0,164836.0,576.0,60699.0,32.38,3589500.0,27.35,2141530.0,139.8,1728600.0,107.96,1369000.0,288.4,577600.0,30.33,1164146.0,71.04,71146013.0,437.0,316097.0,82.65,100042.0,80.44,1105838.0,294.75,531500.0,185.16,710400.0,467.07,1327700.0,162.66,5331100.0,409.5,586993.0,64.25,3710900.0,13.08,7419400.0,657.5,1878557.0,44.37,17247000.0,201.71,733700.0,388.15,1017500.0,,0.0,10.11,27346600.0,270.19,4189900.0,55.1927,14193276.0,101.55,1197400.0,2172.0,466036.0,138.96,2874700.0,77.35,19139100.0,1313.0,491014.0,549.0,1288481.0,227.45,1211000.0,58.37,7363000.0,91.31,16657000.0,464.6,300301.0,853.4,6370705.0,,0.0,64.33,1150000.0,174.0,1750600.0,319.35,315700.0,2878.0,771111.0,316.65,641600.0,326.5,2478324.0,31.91,2365400.0,91.86,1807500.0,71.87,3155900.0,117.97,14827300.0,360.0,401652.0,124.54,1536300.0,138.63,1805700.0,29.25,568300.0,110.64,1043800.0,402.45,369200.0,210.3,1277400.0,175.7,2539600.0
-2024-11-27,322.5,678075.0,138.14,2336900.0,105.0,3358159.0,2339.5078,2870252.0,234.93,33498400.0,183.08,5271500.0,139.9,4088506.0,2195.0,830693.0,51.3,1362612.0,138.28,2657000.0,118.95,3510300.0,42.16,680343.0,12.52,8262816.0,100.74,991500.0,362.16,1657000.0,32.85,1223412.0,513.68,2324200.0,217.17,2943400.0,54.37,2093000.0,2464.0,364964.0,306.92,1515400.0,220.4,298799.0,290.64,3442300.0,1385.4,60694.0,94.98,1054900.0,12.99,16716300.0,114.1,1208700.0,39.38,4985348.0,240.0,263927.0,6290.0,944551.0,156.28,670730.0,77.14,2461600.0,139.38,1653296.0,227.05,487600.0,470.0,269559.0,315.16,1383200.0,93.86,1540900.0,107.98,1071900.0,223.5,378730.0,229.66,528800.0,208.2,1429600.0,141.41,861700.0,2200.0,84153.0,287.9,446094.0,1276.0,760615.0,171.32,4348700.0,10.5,19363800.0,136.24,30175300.0,195.1,748500.0,280.07,6622800.0,571.91,245500.0,209.3,1669400.0,205.74,28061600.0,100.5725,6823600.0,1665.0,600464.0,108.4,134847.0,393.31,620300.0,74.1,609100.0,22.52,4679600.0,141.2,315850.0,333.22,1293800.0,72.74,4745400.0,173.85,1899500.0,55.52,2704600.0,110.52,814700.0,133.37,5498100.0,370.0,219327.0,174.8,327869.0,1430.0,166798.0,670.48,1231800.0,507.0,1574169.0,151.43,935400.0,394.0,757185.0,836.0,2028625.0,489.3,4274649.0,237.81,532300.0,159.67,19722700.0,205.15,460000.0,138.31,746600.0,634.96,505600.0,304.25,1697000.0,10532.0,1962171.0,3190.1001,137200.0,152.4,5210100.0,1285.5,3948375.0,512.5,562714.0,47.77,23278400.0,625.0,88937.0,138.5,104025.0,62.6,1667400.0,258.95,38376963.0,42.135,1675378.0,3010.0,4334784.0,33.31,3605700.0,19.156,6081438.0,140.4,1380548.0,139.2,6146861.0,8.794,9097680.0,88.17,4011800.0,451.4,541898.0,346.5,579098.0,221.98,2373200.0,123.9,214754.0,22.68,3085100.0,767.0,630464.0,41.7,2266400.0,88.91,851400.0,5000.0,142406.0,705.0,168247.0,402.0,1330229.0,159.83,1325100.0,81.74,2823700.0,4282.0,254444.0,5223.1499,171100.0,43.61,3149200.0,184.75,703700.0,1019.45,481900.0,390.4,3447583.0,344.5,12316222.0,68.4,971588.0,59.27,7064900.0,660.0,172220.0,64.54,1001698.0,115.4,1136577.0,55.63,4618436.0,62.04,176088.0,3532.0,715270.0,320.5,373988.0,610.0,235364.0,384.15,45565981.0,342.0,115054.0,235.8,361700.0,904.2,1142145.0,461.0,777706.0,540.0,309577.0,483.08,5359300.0,113.2,777600.0,1358.0,79201.0,507.0,326786.0,94.3,776321.0,90.75,3788400.0,158.5,17136345.0,426.0,3537502.0,1445.0,77601.0,28.4,524853.0,2534.0,204401.0,189.02,2361300.0,82.86,899000.0,1092.0,383210.0,450.0,522195.0,70.16,9736100.0,14.58,1532197.0,27.45,4042200.0,122.63,1041500.0,150.95,475484.0,76.9,4565600.0,403.7,1371900.0,290.34,848800.0,213.8,817942.0,14.25,6877417.0,217.84,1327300.0,140.71,1734800.0,2208.0,420266.0,6200.0,15541.0,2850.0,315350.0,106.7,1977200.0,1794.5,416820.0,150.0,403477.0,304.68,932100.0,176.75,1655700.0,88.66,980600.0,48.16,2120100.0,4785.0,47200.0,110.36,1054000.0,358.0,351471.0,105.25,1315800.0,95.1,1388610.0,389.81,870200.0,336.5,1770200.0,160.16,456900.0,3930.0,64280.0,96.76,3427500.0,3.355,415430.0,167.15,1131100.0,42.56,16235800.0,267.5,384484.0,237.33,2129100.0,62.05,5779500.0,371.03,550000.0,70.49,1763400.0,126.1,12677861.0,59.93,3468400.0,32.66,3320100.0,95.4,1475576.0,191.29,1561100.0,61.66,241674.0,103.43,1536000.0,107.39,6237600.0,249.69,906600.0,380.62,455600.0,46.07,1895000.0,2706.0,3598804.0,63.51,5355100.0,127.03,581300.0,3483.0,277711.0,101.94,3462800.0,199.59,249500.0,330.01,7471500.0,160.3,1086670.0,347.59,10807700.0,32.21,9343821.0,59.29,12703300.0,81.97,1754000.0,36.58,6371100.0,224.05,1261300.0,238.4,1987019.0,26.68,3353000.0,80.75,1456400.0,62.5,2517700.0,430.5,620909.0,77.75,824674.0,59.96,7597400.0,162.11,7674500.0,4990.0,91632.0,38.25,2211600.0,59.7,5400800.0,63.62,5557400.0,178.44,2031100.0,79.87,1509900.0,218.7,250001.0,15.454,4790204.0,5690.0,329339.0,35.1046,3891876.0,151.96,4084600.0,466.0,1258700.0,1288.0,161501.0,191.77,1203100.0,124.38,38089700.0,137.0,895183.0,76.26,3306400.0,97.4,1599831.0,2355.0,2765892.0,163.32,672000.0,169.43,1865300.0,34.42,1979847.0,238.83,2271400.0,117.6,8142400.0,2114.0,587047.0,195.28,1719200.0,71.5,3148200.0,1129.0,121601.0,22.24,4668200.0,57.8,2262778.0,340.8,449237.0,206.51,475300.0,44.64,5700600.0,4444.0,256760.0,472.34,392200.0,174.98,714200.0,657.0,931274.0,631.0,64132.0,32.31,847404.0,126.08,1127700.0,29.91,4085027.0,34.62,1001565.0,117.42,2221900.0,165.63,558600.0,37.84,6298300.0,78.1,2003000.0,163.1,1260200.0,64.31,2818600.0,247.7,648400.0,101.58,1330400.0,29.81,568301.0,750.0,465039.0,1572.0,540599.0,261.19,559900.0,389.0,330900.0,88.36,1589300.0,73.96,5396300.0,230.3,325072.0,132.2,594145.0,402.75,1179400.0,208.4,1147221.0,104.23,716800.0,132.59,1869300.0,28.21,983583.0,6.739,17524783.0,14.87,6222018.0,13.416,10299320.0,1095.0,323438.0,783.2,1293189.0,11.94,5285926.0,133.09,2004100.0,804.0,62310.0,245.79,433900.0,979.1,459600.0,77.48,1234600.0,45.28,4702200.0,47.16,415699.0,438.12,96100.0,64.59,1309800.0,163.4,174649.0,87.2,592752.0,312.84,220700.0,371.98,1117300.0,78.2,3827600.0,65.0,1543400.0,72.07,2753300.0,180.6,989877.0,39.51,4227000.0,121.25,660100.0,184.92,855700.0,3796.0,4074607.0,172.68,614100.0,538.2,7588237.0,11.1,28474200.0,569.0,227882.0,41.855,4042200.0,1122.0,324095.0,209.0,864171.0,43.76,7050400.0,489.5,173900.0,303.39,919400.0,42.62,2217300.0,677.0,48177.0,346.5,483856.0,250.07,345400.0,74.8,4681314.0,152.1,872290.0,879.0,1181699.0,220.59,2234422.0,2354.0,94100.0,85.55,2550200.0,48.16,2931900.0,22.48,146800.0,5090.0,100472.0,46.71,2103900.0,752.5,202261.0,33.2,501087.0,635.0,337535.0,117.53,471100.0,80.9,293214.0,450.0,126427.0,192.57,1714800.0,312.0,547409.0,94.06,3834700.0,59.8342,2327956.0,878.5,129354.0,76.8,429576.0,13690.0,99979.0,71.8,385598.0,282.31,994500.0,197.85,1340700.0,6860.0,1173.0,180.6,2726200.0,83.0,1808000.0,404.5,566298.0,335.33,2318200.0,42.85,1922000.0,931.3,845627.0,92.41,5527200.0,66.23,2678300.0,111.7,364300.0,24.55,4514296.0,375.9,36029315.0,48.22,2362600.0,55.5,11386800.0,195.6,978204.0,1700.0,104634.0,170.82,12433400.0,169.23,19266500.0,126.87,908000.0,298.5,422083.0,119.38,2782200.0,2698.0,357537.0,236.5,595841.0,212.09,602100.0,314.5,347122.0,605.43,1424500.0,164.6,519913.0,1344.0,4017467.0,1205.87,163800.0,31.88,7877100.0,63.89,1017800.0,78.6,832239.0,18.0,9001500.0,258.9,882098.0,325.47,757100.0,427.19,2293500.0,117.8,182466.0,81.06,321133.0,171.0,1161692.0,900.0,35151.0,533.0,784771.0,119.0,3149090.0,123.74,1044600.0,199.37,595600.0,1957.0,289345.0,2105.0,46608.0,2694.0,872487.0,379.8,13537804.0,250.42,1489000.0,288.2,798095.0,246.6,76719.0,140.0,204564.0,212.5,612051.0,79.44,1596500.0,216.4373,3045070.0,20.8,16174000.0,34.66,27423800.0,2335.0,277551.0,31.92,2220600.0,731.9,25984681.0,77.66,832800.0,810.0,100980.0,18.43,6952100.0,1037.0,388432.0,174.09,1060500.0,304.0,593853.0,99.8,533078.0,458.85,253964.0,296.68,995700.0,2435.0,220242.0,817.5,1435545.0,172.5,54528.0,116.7,1766600.0,342.0,174910.0,255.1,22231556.0,13.475,8644524.0,226.92,2995100.0,186.0,351685.0,161.19,2481600.0,2094.0,683293.0,1286.0,77800.0,421.76,486200.0,374.0,1215206.0,231.1,728300.0,90.82,1036200.0,30.055,2454403.0,947.5,2725771.0,9822.0,959120.0,384.5,338755.0,3674.0,1829460.0,2635.0,1634385.0,1755.0,469982.0,764.5,691998.0,75.45,1150800.0,858.8,1988032.0,14.466,9745395.0,126.2,3330840.0,23.65,53992300.0,636.17,1376100.0,34.61,1993000.0,571.0,865529.0,58.38,2350800.0,30.48,4615527.0,43.8,3760040.0,201.43,822700.0,104.05,1170900.0,124.24,831000.0,3.5775,63715850.0,538.55,938400.0,519.23,333800.0,120.2,2934964.0,4736.0,517646.0,71.85,10293214.0,276.04,796000.0,51.84,1047658.0,18.04,2565400.0,165.5,1087280.0,139.8119,718817.0,1136.0,303313.0,190.31,501300.0,133.33,1882800.0,83.71,2754700.0,101.65,7673053.0,626.5,448224.0,433.5,192435.0,97.0,655183.0,554.0,276530.0,589.0,1710406.0,1028.0,88989.0,173.96,723600.0,1318.0,1926956.0,108.0,2736123.0,155.4,4140400.0,249.79,5472300.0,1008.0,72771.0,83.8,538728.0,140.6,1401444.0,81.15,1292800.0,32.58,8454600.0,221.75,172333.0,19.52,5960300.0,168.61,1203900.0,248.8,4256916.0,31.93,6704000.0,145.0,748471.0,25.78,3860200.0,160.03,4272900.0,632.14,942600.0,1496.0,116056.0,139.2,1466800.0,28.07,8127100.0,84.59,1510900.0,769.0,741507.0,64.43,13263400.0,60.5,3117400.0,24.13,11666900.0,87.05,452500.0,622.0,1567707.0,163.97,1148800.0,168.5382,1136093.0,219.7,14721839.0,242.15,444100.0,245.33,551500.0,660.04,237400.0,39.13,1424100.0,53.18,100322878.0,788.19,2714700.0,194.3,4760162.0,525.75,890400.0,63.59,1383200.0,273.19,2263800.0,94.1,985610.0,71.57,7846700.0,622.0,347848.0,11240.0,647896.0,319.52,1126300.0,32.36,4108200.0,51.42,3123500.0,76.71,1338700.0,888.0,185894.0,83.04,2625500.0,139.73,1551100.0,532.38,2086300.0,165.2,520900.0,249.0,487333.0,285.6,1112900.0,80.42,759600.0,52.33,1536542.0,590.1,386614.0,295.08,2240300.0,82.65,1443756.0,67.87,5523800.0,626.38,543200.0,500.88,559700.0,324.6,1215200.0,65.06,5044800.0,86.27,5106500.0,221.5,78551.0,2044.76,282300.0,88.25,2997900.0,259.0,1192340.0,37.37,3184300.0,3810.0,42834.0,139.1,403100.0,77.79,1156700.0,384.3,18394787.0,261.71,217900.0,30.78,1012469.0,595.6,379200.0,233.24,1349600.0,132.48,2579600.0,1185.0,772414.0,197.85,4347838.0,1274.0,567778.0,55.14,3121000.0,57.65,5723700.0,296.6,434900.0,197.1,489634.0,245.5,1154828.0,25.73,4165300.0,155.36,1286000.0,560.24,1237800.0,235.0,1139433.0,560.0,169771.0,103.12,9802200.0,43.39,5083500.0,568.0,4159707.0,90.1,8787900.0,131.21,5507800.0,604.96,345500.0,422.99,18332400.0,500.66,755700.0,320.0,323807.0,388.84,34921200.0,24.56,1241300.0,220.8,580800.0,32.51,2538000.0,1243.4,89000.0,107.6,2839066.0,813.0,229574.0,489.8,206414.0,254.5,601329.0,159.4,389246.0,385.0,28900.0,1530.0,38053.0,158.6,320008.0,26.92,5278700.0,10.57,4246931.0,83.05,2629800.0,259.36,410500.0,78.52,8689700.0,42.04,7045300.0,70.2,1787660.0,87.734,25782000.0,989.4,10389637.0,38.25,2431500.0,78.34,8713500.0,489.08,583400.0,3.9585,11662498.0,1041.4,976900.0,98.89,2037200.0,275.38,626700.0,122.43,1779500.0,110.59,592500.0,154.77,1098800.0,135.34,226370900.0,9193.6201,12400.0,392.5,14021827.0,31.72,534900.0,29.05,1808600.0,226.53,1520700.0,9828.0,136464.0,58.32,3016100.0,325.0,1221186.0,1215.0,6310.0,224.11,1319100.0,112.59,2144200.0,104.35,967300.0,70.35,3724400.0,142.1,939848.0,332.85,300479.0,10.08,7044065.0,182.7,8368800.0,82.934,3223500.0,383.2,366938.0,102.52,1373400.0,2025.0,79452.0,50.32,6828000.0,58.88,397605.0,727.5,3191984.0,358.8,105880.0,34.0,399343.0,192.185,9251800.0,,0.0,915.4166,168033.0,234.99,496100.0,145.71,1018000.0,116.18,1685400.0,195.6,717680.0,21.63,8786200.0,332.0,1130119.0,98.8,9343900.0,94.2,2502000.0,162.72,3622900.0,230.0,6305948.0,191.6,482340.0,25.83,28242100.0,87.28,693800.0,179.36,5522900.0,266.86,2862900.0,699.88,331900.0,566.0,366997.0,246.0,260605.0,136.53,1270800.0,512.5,1556957.0,95.3,2164747.0,319.5,418165.0,247.03,350200.0,117.8,2655000.0,2500.0,95508.0,131.82,4054100.0,215.0,1565700.0,497.0,431245.0,602.0,818181.0,108.96,925000.0,94.52,1181300.0,266.92,414400.0,376.83,254800.0,529.0,172760.0,123.45,984900.0,1180.0,3881.0,35.0,2929500.0,104.2,897709.0,646.6,3859831.0,38.05,1480909.0,351.36,499500.0,3694.0,177491.0,1267.0,1127882.0,1234.5,1786747.0,133.35,2151900.0,199.01,551900.0,731.0,161595.0,101.5,242476.0,343.94,534400.0,86.57,5477900.0,156.4,6337900.0,43.75,622000.0,146.1,2099717.0,424.4,1251438.0,1664.0,73669.0,241.62,1103100.0,1900.0,146493.0,75.91,800700.0,754.87,544800.0,3719.0,2062697.0,27.25,5389900.0,3085.0,4836.0,105.95,348281.0,271.0,1088804.0,4915.5,2309509.0,170.1,1160700.0,4939.0,2729538.0,222.67,622600.0,249.33,654500.0,2040.0,41481.0,637.8,2808737.0,39.25,901479.0,294.95,637100.0,51.16,2313300.0,,0.0,564.35,358600.0,329.0,1085944.0,154.89,2330200.0,539.6,11143921.0,721.5,1198080.0,218.28,771300.0,3140.0,23725.0,398.4,6379164.0,120.34,3604000.0,116.23,622400.0,31.14,2158516.0,217.6,464513.0,757.0,1833438.0,513.0,419023.0,4.3755,26066727.0,92.31,988847.0,220.15,999232.0,228.51,396100.0,253.4,4231715.0,101.51,4857800.0,82.6,3977400.0,1588.0,290072.0,535.0,238180.0,316.0,2846766.0,49.95,2785121.0,76.7,1679702.0,1303.0,2824758.0,85.18,1359728.0,788.6,2692901.0,137.9,1140629.0,109.6,1773501.0,2538.0,7992269.0,50.98,372856.0,393.96,2249100.0,178.98,797765.0,118.0,1710700.0,43.66,8297200.0,1774.0,630006.0,944.8,1518935.0,1241.0,145233.0,995.6,1538656.0,369.23,273000.0,547.74,771600.0,144.0,1162000.0,89.74,3504700.0,271.0,707118.0,72.48,702900.0,183.75,903000.0,522.86,1391600.0,217.5,229040.0,170.5,375209.0,6900.0,163444.0,94.28,2871800.0,86.25,2211297.0,157.0,2733216.0,178.4,1732.0,1751.5,2753854.0,1492.0,354889.0,157.9,811238.0,973.4,10912711.0,217.47,406700.0,875.5,5038382.0,12.79,6365600.0,12.13,3004872.0,143.83,1054200.0,23.865,2422042.0,98.79,1924000.0,235.97,1028500.0,237.65,576412.0,71.2,13092806.0,1080.0,66285.0,2752.0,612706.0,54.76,3037700.0,89.77,892600.0,86.8,1837200.0,2490.0,430728.0,104.7,218383.0,67.22,2692100.0,388.14,1018000.0,101.0,1297892.0,76.65,1672600.0,23.27,33206300.0,61.25,1438000.0,735.0,614804.0,3160.0,88112.0,260.5,765597.0,1249.33,286400.0,485.68,201500.0,262.46,1422900.0,75.38,557000.0,151.15,1099600.0,166.0,935866.0,1760.0,102255.0,86.44,312258.0,108.09,1370600.0,47.75,6619800.0,106.6,2264233.0,130.09,6745200.0,43.3,2167800.0,589.0,445318.0,85.1,1533254.0,126.36,4491100.0,138.21,828500.0,521.66,2914100.0,264.5,439930.0,246.2,3346600.0,776.5,331995.0,1636.6899,422300.0,60.92,5348500.0,201.39,1506200.0,91.5,4942864.0,72.43,917400.0,407.0,1340566.0,124.16,1117500.0,289.5,758419.0,266.66,1266200.0,318.5,728936.0,357.9,32233849.0,332.89,57896400.0,64.45,1838400.0,416.09,889200.0,128.15,2944700.0,54.1,5264130.0,185.56,1235800.0,130.8,51056137.0,199.19,4732200.0,85.08,664700.0,630.44,262600.0,96.35,3145700.0,71.62,12967800.0,35.815,6635119.0,46.33,1185200.0,203.5,566600.0,126.5,2009286.0,375.25,1003200.0,4733.0,3882057.0,56.74,841533.0,608.38,2269800.0,245.23,2040800.0,135.68,2453400.0,856.98,341000.0,76.9,260887.0,267.0,1484331.0,53.48,4506200.0,881.5,742469.0,1135.0,1539535.0,314.7,5204300.0,864.0,350551.0,574.0,143875.0,32.6,4634200.0,27.03,2916171.0,138.56,1907000.0,107.97,675100.0,286.39,386200.0,31.22,2482866.0,71.36,58877638.0,438.0,207707.0,82.4,87853.0,80.32,714453.0,294.56,482500.0,191.63,888800.0,464.56,1006900.0,154.52,4819900.0,409.0,730836.0,64.54,2124300.0,13.22,4744500.0,675.0,6826866.0,44.38,12372400.0,200.04,606300.0,386.57,914100.0,,0.0,10.38,26060100.0,253.4,13910300.0,54.0438,13606394.0,101.82,1308000.0,2176.0,308474.0,139.3,3352100.0,77.21,19793900.0,1280.0,415242.0,562.0,142460.0,228.46,1366000.0,58.14,5547500.0,91.88,14358900.0,465.4,168581.0,852.2,4237154.0,,0.0,64.94,1158100.0,171.39,2038600.0,323.32,391600.0,2843.0,491074.0,320.86,1204700.0,326.5,1065202.0,32.35,2785100.0,91.67,1436600.0,72.92,2528400.0,117.66,11079100.0,365.0,334912.0,125.61,1225200.0,139.33,1614100.0,28.65,551146.0,112.02,1246000.0,405.75,258300.0,204.96,1559100.0,176.74,2315800.0
-2024-11-28,325.0,308381.0,138.14,0.0,105.6,2243486.0,2345.3936,851408.0,234.93,0.0,183.08,0.0,141.75,2364648.0,2190.0,546795.0,51.04,935447.0,138.28,0.0,118.95,0.0,43.27,660225.0,12.575,4975743.0,100.74,0.0,362.16,0.0,32.68,919931.0,513.68,0.0,217.17,0.0,54.37,0.0,2539.0,395760.0,306.92,0.0,220.4,0.0,290.64,0.0,1372.4,45151.0,94.98,0.0,12.99,0.0,114.1,0.0,39.54,2705035.0,239.0,223288.0,6312.0,836397.0,156.28,484186.0,77.14,0.0,145.14,1312109.0,227.05,0.0,473.0,480257.0,315.16,0.0,93.86,0.0,107.98,0.0,226.0,319818.0,229.66,0.0,208.2,0.0,141.41,0.0,2200.0,26298.0,287.9,0.0,1274.0,196509.0,171.32,0.0,10.5,0.0,136.24,0.0,195.1,0.0,280.07,0.0,571.91,0.0,209.3,0.0,205.74,0.0,100.5725,0.0,1672.0,438131.0,106.8,299757.0,393.31,0.0,74.1,0.0,22.52,0.0,141.8,149011.0,333.22,0.0,72.74,0.0,173.85,0.0,55.52,0.0,110.52,0.0,133.37,0.0,377.4,244109.0,175.9,232075.0,1444.0,171208.0,670.48,0.0,528.0,3859703.0,151.43,0.0,398.0,345742.0,845.6,2729587.0,479.5,9750702.0,237.81,0.0,159.67,0.0,205.15,0.0,138.31,0.0,634.96,0.0,304.25,0.0,10594.0,1606465.0,3190.1001,0.0,152.4,0.0,1290.0,2742311.0,517.0,234066.0,47.77,0.0,616.0,41279.0,139.5,164991.0,62.6,0.0,265.1,27795051.0,42.135,0.0,2980.0,1805273.0,33.31,0.0,19.156,0.0,141.0,1090565.0,138.8,2107238.0,8.87,4881553.0,88.17,0.0,453.4,662010.0,345.5,567616.0,221.98,0.0,123.9,0.0,22.68,0.0,769.0,529995.0,41.7,0.0,88.91,0.0,4995.0,183819.0,703.0,135448.0,406.0,1766174.0,159.83,0.0,81.74,0.0,4210.0,480741.0,5223.1499,0.0,43.61,0.0,184.75,0.0,1019.45,0.0,390.4,1246165.0,342.5,2268483.0,68.4,0.0,59.27,0.0,670.0,276601.0,64.7,833157.0,116.0,1505045.0,56.14,2383392.0,62.04,0.0,3536.0,222457.0,320.5,561584.0,616.0,187205.0,385.45,15369425.0,344.6,184283.0,235.8,0.0,892.2,955716.0,465.0,250968.0,546.0,156019.0,483.08,0.0,113.2,0.0,1364.0,35236.0,505.0,269227.0,97.2,1405819.0,90.75,0.0,159.25,9495595.0,423.5,2376927.0,1470.0,108068.0,28.58,393085.0,2480.0,131718.0,189.02,0.0,82.86,0.0,1084.0,118939.0,451.6,191246.0,70.16,0.0,14.555,1577476.0,27.45,0.0,122.63,0.0,151.65,247435.0,76.9,0.0,403.7,0.0,290.34,0.0,220.8,1020925.0,14.25,0.0,217.84,0.0,140.71,0.0,2230.0,114574.0,6360.0,8972.0,2822.0,263357.0,106.7,0.0,1812.5,164674.0,148.6,423425.0,304.68,0.0,176.75,0.0,88.66,0.0,48.16,0.0,4795.0,23451.0,110.36,0.0,360.0,292744.0,105.25,0.0,95.4,1488790.0,389.81,0.0,336.5,0.0,160.16,0.0,3970.0,26701.0,96.76,0.0,3.385,192530.0,167.15,0.0,42.56,0.0,272.0,448339.0,237.33,0.0,62.05,0.0,371.03,0.0,70.49,0.0,128.5,9093581.0,59.93,0.0,32.66,0.0,95.6,1388953.0,191.29,0.0,61.66,0.0,103.43,0.0,107.39,0.0,249.69,0.0,380.62,0.0,46.07,0.0,2691.0,2897553.0,63.51,0.0,127.03,0.0,3443.0,326115.0,101.94,0.0,199.59,0.0,330.01,0.0,162.8,439974.0,347.59,0.0,32.5,4768295.0,59.29,0.0,81.97,0.0,36.58,0.0,224.05,0.0,236.6,4698403.0,26.68,0.0,80.75,0.0,62.5,0.0,431.5,368532.0,78.9,662211.0,59.96,0.0,162.11,0.0,4960.0,72877.0,38.25,0.0,59.7,0.0,63.62,0.0,178.44,0.0,79.87,0.0,218.7,0.0,15.454,0.0,5750.0,160549.0,35.1046,0.0,151.96,0.0,466.0,0.0,1240.0,292707.0,191.77,0.0,124.38,0.0,137.4,419200.0,76.26,0.0,99.12,941924.0,2368.0,2192542.0,163.32,0.0,169.43,0.0,34.59,1201625.0,238.83,0.0,117.6,0.0,2122.0,67985.0,195.28,0.0,71.5,0.0,1134.0,84210.0,22.24,0.0,65.65,7648397.0,341.6,272631.0,206.51,0.0,44.64,0.0,4438.0,137557.0,472.34,0.0,174.98,0.0,670.5,718820.0,632.0,74731.0,32.51,948392.0,126.08,0.0,29.91,0.0,34.62,0.0,117.42,0.0,165.63,0.0,37.84,0.0,78.1,0.0,163.1,0.0,64.31,0.0,247.7,0.0,101.58,0.0,30.69,640348.0,751.0,115636.0,1549.0,199688.0,261.19,0.0,389.0,0.0,88.36,0.0,73.96,0.0,228.5,413372.0,132.6,206142.0,402.75,0.0,209.2,948694.0,104.23,0.0,132.59,0.0,28.12,701230.0,6.77,17454173.0,15.08,5654615.0,13.424,6782174.0,998.0,592390.0,802.4,930908.0,11.94,0.0,133.09,0.0,803.0,13491.0,245.79,0.0,979.1,0.0,77.48,0.0,45.28,0.0,46.96,256994.0,438.12,0.0,64.59,0.0,164.4,185126.0,87.8,425543.0,312.84,0.0,371.98,0.0,78.2,0.0,65.0,0.0,72.07,0.0,180.0,2862032.0,39.51,0.0,121.25,0.0,184.92,0.0,3758.0,835675.0,172.68,0.0,552.4,6433156.0,11.1,0.0,560.0,190829.0,41.855,0.0,1124.0,384208.0,207.5,676457.0,43.76,0.0,489.5,0.0,303.39,0.0,42.62,0.0,671.0,34063.0,350.5,730413.0,250.07,0.0,75.3,1122178.0,152.3,418544.0,882.0,642295.0,220.59,0.0,2354.0,0.0,85.55,0.0,48.16,0.0,22.48,0.0,5100.0,17791.0,46.71,0.0,738.0,554042.0,33.2,0.0,638.0,245379.0,117.53,0.0,80.6,451833.0,420.0,197585.0,192.57,0.0,308.0,271244.0,94.06,0.0,59.8342,0.0,879.5,115624.0,82.1,3920744.0,13870.0,51346.0,72.0,780973.0,282.31,0.0,197.85,0.0,6980.0,570.0,180.6,0.0,83.0,0.0,405.5,668932.0,335.33,0.0,42.85,0.0,942.8,356871.0,92.41,0.0,66.23,0.0,111.7,0.0,24.995,2648341.0,373.75,17128841.0,48.22,0.0,55.5,0.0,196.4,457621.0,1720.0,88837.0,170.82,0.0,169.23,0.0,126.87,0.0,300.0,1055271.0,119.38,0.0,2700.0,96955.0,236.5,477637.0,212.09,0.0,321.0,490431.0,605.43,0.0,163.8,330815.0,1340.5,4238885.0,1205.87,0.0,31.88,0.0,63.89,0.0,79.1,749104.0,18.0,0.0,257.1,496709.0,325.47,0.0,427.19,0.0,117.8,0.0,81.06,0.0,171.0,669482.0,912.0,62402.0,535.0,391999.0,119.2,4733065.0,123.74,0.0,199.37,0.0,1935.0,508777.0,2080.0,29096.0,2679.0,268018.0,374.8,6768332.0,250.42,0.0,288.6,414782.0,246.6,0.0,143.05,164603.0,213.5,507550.0,79.44,0.0,216.4373,0.0,20.8,0.0,34.66,0.0,2360.0,112389.0,31.92,0.0,731.9,18051198.0,77.66,0.0,810.0,118197.0,18.43,0.0,1046.0,369368.0,174.09,0.0,302.0,234133.0,99.2,3442083.0,458.85,0.0,296.68,0.0,2465.0,81522.0,821.0,489414.0,175.0,191901.0,116.7,0.0,339.0,103840.0,260.6,51032292.0,13.48,10069949.0,226.92,0.0,187.2,154662.0,161.19,0.0,2110.0,379056.0,1290.0,54880.0,421.76,0.0,373.5,1700162.0,231.1,0.0,90.82,0.0,30.055,0.0,948.0,368969.0,9792.0,190726.0,393.0,359789.0,3674.0,1113726.0,2573.0,1618633.0,1762.0,197032.0,768.0,289061.0,75.45,0.0,855.0,1933352.0,14.596,5778481.0,126.2,3422239.0,23.65,0.0,636.17,0.0,34.61,0.0,577.0,467729.0,58.38,0.0,30.48,0.0,43.9,10782859.0,201.43,0.0,104.05,0.0,124.24,0.0,3.6025,34543221.0,538.55,0.0,519.23,0.0,103.4,2071978.0,4756.0,180657.0,72.5,7295788.0,276.04,0.0,51.82,1013253.0,18.04,0.0,166.3,18391071.0,139.8119,0.0,1144.0,232646.0,190.31,0.0,133.33,0.0,83.71,0.0,103.4,9097680.0,635.0,162195.0,437.0,209379.0,96.0,394598.0,555.0,184927.0,590.0,820917.0,1028.0,36563.0,173.96,0.0,1330.0,700076.0,108.0,1295431.0,155.4,0.0,249.79,0.0,1018.0,95652.0,84.1,386927.0,143.4,4722129.0,81.15,0.0,32.58,0.0,219.8,144072.0,19.52,0.0,168.61,0.0,249.3,2551479.0,31.93,0.0,146.4,381527.0,25.78,0.0,160.03,0.0,632.14,0.0,1508.0,129409.0,139.2,0.0,28.07,0.0,84.59,0.0,778.0,560893.0,64.43,0.0,60.5,0.0,24.13,0.0,87.05,0.0,606.0,1691128.0,163.97,0.0,168.5382,0.0,222.1,12778092.0,242.15,0.0,245.33,0.0,660.04,0.0,39.13,0.0,53.26,65853223.0,788.19,0.0,193.5,5939963.0,525.75,0.0,63.59,0.0,273.19,0.0,94.56,411825.0,71.57,0.0,625.0,820678.0,11180.0,298089.0,319.52,0.0,32.36,0.0,51.42,0.0,76.71,0.0,892.0,96412.0,83.04,0.0,139.73,0.0,532.38,0.0,165.2,0.0,249.0,233455.0,285.6,0.0,80.42,0.0,52.33,0.0,586.5,260194.0,295.08,0.0,84.45,1744707.0,67.87,0.0,626.38,0.0,500.88,0.0,324.6,0.0,65.06,0.0,86.27,0.0,222.0,193648.0,2044.76,0.0,88.25,0.0,263.5,293941.0,37.37,0.0,3805.0,44696.0,139.1,0.0,77.79,0.0,383.7,9931429.0,261.71,0.0,30.83,800608.0,595.6,0.0,233.24,0.0,132.48,0.0,1197.0,655818.0,199.35,3271020.0,1264.0,206286.0,55.14,0.0,57.65,0.0,296.6,0.0,199.3,728320.0,248.0,1254560.0,25.73,0.0,155.36,0.0,560.24,0.0,236.5,1065890.0,560.0,106234.0,103.12,0.0,43.39,0.0,573.0,2885767.0,90.1,0.0,131.21,0.0,604.96,0.0,422.99,0.0,500.66,0.0,319.5,235323.0,388.84,0.0,24.56,0.0,220.8,0.0,32.51,0.0,1243.4,0.0,109.2,2042820.0,814.0,137791.0,489.8,0.0,256.0,408912.0,162.5,764455.0,383.0,107070.0,1548.0,15733.0,161.4,727005.0,26.92,0.0,10.705,3307039.0,83.05,0.0,259.36,0.0,78.52,0.0,42.04,0.0,71.0,2000445.0,87.734,0.0,994.6,11167464.0,38.25,0.0,78.34,0.0,489.08,0.0,3.9815,4431626.0,1041.4,0.0,98.89,0.0,275.38,0.0,122.43,0.0,110.59,0.0,154.77,0.0,135.34,0.0,9193.6201,0.0,398.9,13903380.0,31.72,0.0,29.05,0.0,226.53,0.0,9862.0,99056.0,58.32,0.0,318.4,1501714.0,1235.0,7102.0,224.11,0.0,112.59,0.0,104.35,0.0,70.35,0.0,146.9,515348.0,328.9,226380.0,10.105,5234441.0,182.7,0.0,82.934,0.0,397.2,471244.0,102.52,0.0,2035.0,50336.0,50.32,0.0,58.88,0.0,750.0,227067.0,367.0,120576.0,34.0,0.0,192.185,0.0,,0.0,892.6666,161768.0,234.99,0.0,145.71,0.0,116.18,0.0,196.2,560854.0,21.63,0.0,334.5,681209.0,98.8,0.0,94.2,0.0,162.72,0.0,232.8,4437606.0,192.0,1524872.0,25.83,0.0,87.28,0.0,179.36,0.0,266.86,0.0,699.88,0.0,562.0,124759.0,248.0,706023.0,136.53,0.0,516.5,908529.0,95.35,1199578.0,322.0,206830.0,247.03,0.0,117.8,0.0,2536.0,60600.0,131.82,0.0,215.0,0.0,497.0,352553.0,613.5,1294112.0,108.96,0.0,94.52,0.0,266.92,0.0,376.83,0.0,532.0,73916.0,123.45,0.0,1185.0,6732.0,35.0,0.0,104.0,304992.0,650.8,6222072.0,37.905,1161663.0,351.36,0.0,3736.0,128109.0,1248.0,714236.0,1232.0,2005826.0,133.35,0.0,199.01,0.0,733.0,122212.0,102.05,281727.0,343.94,0.0,86.57,0.0,156.4,0.0,43.75,0.0,146.3,957182.0,430.2,2228101.0,1678.0,12408.0,241.62,0.0,1890.0,218154.0,75.91,0.0,754.87,0.0,3699.0,1310440.0,27.25,0.0,3100.0,14068.0,106.35,463748.0,271.5,458884.0,4900.0,847360.0,170.1,0.0,4858.0,759732.0,222.67,0.0,249.33,0.0,2040.0,28285.0,647.8,3647429.0,39.64,723312.0,294.95,0.0,51.16,0.0,,0.0,564.35,0.0,331.0,643551.0,154.89,0.0,545.6,6103950.0,723.5,250209.0,218.28,0.0,3165.0,62612.0,397.0,2340261.0,120.34,0.0,116.23,0.0,31.14,0.0,219.1,304808.0,755.0,214644.0,507.0,179808.0,4.374,17784020.0,92.1,735400.0,220.15,0.0,228.51,0.0,261.2,15559886.0,101.51,0.0,82.6,0.0,1586.0,77641.0,534.0,32652.0,317.0,876769.0,49.8,2132176.0,78.0,1312783.0,1308.0,1209306.0,86.06,792715.0,780.4,1348220.0,136.9,872761.0,109.8,3434395.0,2531.5,4926317.0,50.98,0.0,393.96,0.0,178.98,0.0,118.0,0.0,43.66,0.0,1777.0,487311.0,948.4,2623996.0,1245.0,171954.0,985.2,839692.0,369.23,0.0,547.74,0.0,144.8,266982.0,89.74,0.0,271.0,183804.0,72.48,0.0,183.75,0.0,522.86,0.0,219.5,246259.0,171.5,348938.0,7160.0,203029.0,94.28,0.0,86.85,2816375.0,157.0,1112890.0,178.4,0.0,1785.0,1639638.0,1490.0,221009.0,159.9,1029886.0,979.4,3919821.0,217.47,0.0,896.0,1493003.0,12.79,0.0,12.342,2815877.0,143.83,0.0,23.755,1656879.0,98.79,0.0,235.97,0.0,239.35,400931.0,71.6,2320306.0,1078.0,47940.0,2726.0,223597.0,54.76,0.0,89.77,0.0,86.8,0.0,2516.0,190112.0,104.7,0.0,67.22,0.0,388.14,0.0,101.8,462968.0,76.65,0.0,23.27,0.0,61.25,0.0,739.0,665158.0,3220.0,70478.0,263.0,425317.0,1249.33,0.0,485.68,0.0,262.46,0.0,75.38,0.0,151.15,0.0,165.0,1920467.0,1782.0,58430.0,88.72,187149.0,108.09,0.0,47.75,0.0,106.4,674469.0,130.09,0.0,44.86,6037444.0,589.0,321936.0,83.7,382445.0,126.36,0.0,138.21,0.0,521.66,0.0,267.0,344251.0,246.2,0.0,777.0,337360.0,1636.6899,0.0,60.92,0.0,201.39,0.0,90.5,3098570.0,72.43,0.0,408.6,1009056.0,124.16,0.0,294.0,1128318.0,266.66,0.0,317.0,687529.0,366.2,13745078.0,332.89,0.0,64.45,0.0,416.09,0.0,128.15,0.0,54.22,3278989.0,185.56,0.0,129.75,5208783.0,199.19,0.0,85.08,0.0,630.44,0.0,96.35,0.0,71.62,0.0,36.22,5293297.0,46.33,0.0,203.5,0.0,126.5,2211854.0,375.25,0.0,4730.0,4868857.0,56.82,705532.0,608.38,0.0,245.23,0.0,135.68,0.0,856.98,0.0,77.66,253564.0,272.0,565705.0,53.48,0.0,884.5,695122.0,1129.5,584688.0,314.7,0.0,870.0,340021.0,577.0,88370.0,32.6,0.0,27.55,2002525.0,138.56,0.0,107.97,0.0,286.39,0.0,31.22,0.0,71.7,73080924.0,437.5,510651.0,82.4,0.0,80.32,0.0,294.56,0.0,191.63,0.0,464.56,0.0,154.52,0.0,418.5,574645.0,64.54,0.0,13.22,0.0,649.0,1927392.0,44.38,0.0,200.04,0.0,386.57,0.0,,0.0,10.38,0.0,253.4,0.0,54.0438,0.0,101.82,0.0,2202.0,272510.0,139.3,0.0,77.21,0.0,1294.0,602673.0,562.0,47661.0,228.46,0.0,58.14,0.0,91.88,0.0,469.2,151288.0,860.4,1915313.0,,0.0,64.94,0.0,171.39,0.0,323.32,0.0,2835.0,689563.0,320.86,0.0,330.0,1104607.0,32.35,0.0,91.67,0.0,72.92,0.0,117.66,0.0,365.0,173202.0,125.61,0.0,139.33,0.0,28.65,0.0,112.02,0.0,405.75,0.0,204.96,0.0,176.74,0.0
-2024-11-29,323.5,563912.0,137.97,1183300.0,105.5,1868539.0,2472.4233,3097097.0,237.33,28481400.0,182.93,2710700.0,140.9,2502715.0,2198.0,643532.0,50.94,1540562.0,136.11,2664200.0,118.77,2523200.0,43.68,473208.0,12.67,5009734.0,100.72,797200.0,362.37,1311300.0,32.65,1921348.0,515.93,1450200.0,218.05,1992600.0,54.6,1810700.0,2563.0,424818.0,306.93,805000.0,223.1,318552.0,291.9,1317800.0,1378.4,48963.0,94.39,586700.0,13.04,7963500.0,114.0,1307200.0,39.56,20068764.0,238.0,589078.0,6290.0,750860.0,157.28,664442.0,76.88,1939700.0,147.56,1656440.0,227.1,231200.0,474.5,354130.0,312.24,811900.0,94.02,830800.0,107.7,748200.0,220.5,165482.0,232.77,312000.0,207.39,698700.0,140.84,363700.0,2190.0,29294.0,292.2,648995.0,1280.0,481334.0,174.71,5944400.0,10.64,17920000.0,137.18,16085700.0,194.38,1098700.0,282.87,2232800.0,573.97,214000.0,209.0,1610200.0,207.89,24892400.0,101.455,5131600.0,1702.5,777825.0,106.8,292325.0,391.54,463000.0,74.49,381300.0,22.65,2770600.0,141.2,440104.0,334.33,769800.0,72.65,3449200.0,175.03,1429200.0,55.53,1852100.0,110.23,715300.0,134.29,2491300.0,376.6,56024.0,175.0,323294.0,1456.0,77128.0,686.61,1706500.0,516.0,188420.0,151.32,367200.0,397.5,427781.0,839.0,1655403.0,483.7,5786492.0,235.35,616800.0,162.08,11024000.0,205.95,319000.0,136.94,593800.0,646.96,397600.0,304.68,1326600.0,10612.0,2380552.0,3169.54,93200.0,155.44,7100100.0,1227.0,11856703.0,513.5,1064369.0,47.51,23262000.0,618.0,57895.0,137.5,153572.0,62.16,820100.0,263.8,33732740.0,42.42,2317330.0,2988.0,3407994.0,33.71,2928300.0,19.388,3603253.0,141.2,2010166.0,139.1,8894520.0,8.936,6919031.0,90.0,2411700.0,450.4,2964106.0,346.5,712231.0,221.9,1210300.0,122.65,192723.0,22.76,1683500.0,776.5,805281.0,42.08,1149100.0,89.74,801200.0,4685.0,298130.0,716.0,406732.0,405.0,691496.0,160.63,1109600.0,81.87,2180300.0,4148.0,407735.0,5201.98,132700.0,43.95,2275700.0,186.47,372900.0,1022.8,390000.0,388.8,4628527.0,346.9,3276431.0,70.02,1333656.0,59.22,4581600.0,664.0,116195.0,64.66,1147393.0,116.4,1049462.0,56.64,3399190.0,61.0,230537.0,3558.0,824455.0,320.0,787395.0,620.0,147334.0,384.65,20089503.0,345.8,117714.0,236.02,253000.0,898.2,946388.0,461.0,2141382.0,548.0,150210.0,483.02,2969700.0,113.1,803900.0,1368.0,37632.0,509.0,179401.0,95.6,1656381.0,90.66,3447000.0,159.3,18590224.0,427.7,4598849.0,1460.0,120576.0,28.8,490087.0,2508.0,1294290.0,191.09,1460400.0,81.99,957500.0,1072.0,371298.0,453.6,219389.0,70.87,8606500.0,14.4,1861773.0,27.55,4236900.0,122.24,878200.0,151.9,448895.0,77.37,2001700.0,406.11,1962100.0,288.73,1237600.0,223.8,1538782.0,14.525,3577097.0,215.85,465700.0,139.99,1344200.0,2228.0,492334.0,6240.0,65604.0,2804.0,582193.0,106.25,1838400.0,1800.5,467257.0,148.0,422878.0,306.81,888700.0,175.93,958000.0,89.66,914300.0,48.14,1977700.0,4785.0,25597.0,110.13,965200.0,354.5,2312580.0,105.58,499000.0,96.3,6636939.0,396.97,553500.0,337.8,900400.0,159.83,361200.0,3980.0,43867.0,96.63,2447100.0,3.37,314060.0,167.17,465400.0,43.19,9557000.0,276.5,368746.0,238.0,1161300.0,61.52,3845900.0,375.04,362900.0,69.71,1354100.0,127.4,14407014.0,60.0,2380200.0,32.62,1847100.0,96.3,1348383.0,192.01,1132300.0,62.04,372225.0,104.46,740300.0,108.34,3918700.0,251.55,1103300.0,381.18,212500.0,46.2,1067000.0,2691.0,2143955.0,63.39,2414900.0,125.8,428800.0,3450.0,358354.0,102.27,2656400.0,199.06,287800.0,329.99,3517600.0,165.3,2910056.0,345.97,2425500.0,32.98,7214826.0,59.21,11618400.0,81.34,1063000.0,36.55,5129500.0,225.79,981400.0,235.6,2184287.0,26.72,3209700.0,80.49,1399500.0,62.24,2467400.0,432.5,498578.0,79.65,990015.0,59.85,3947700.0,161.93,5077000.0,4960.0,77720.0,38.49,1510500.0,58.75,2553300.0,63.82,3111400.0,180.48,1619300.0,79.99,798700.0,221.5,268566.0,16.074,6617472.0,5725.0,174656.0,34.9749,2778853.0,152.75,1892300.0,465.9,732200.0,1278.0,375962.0,195.96,813900.0,127.59,9534500.0,139.0,59610.0,77.27,2440100.0,99.86,1213804.0,2352.5,2656864.0,162.66,427500.0,168.78,1148800.0,34.77,1693282.0,239.69,1931400.0,117.47,5095200.0,2114.0,162869.0,195.69,1492300.0,71.27,2164200.0,1144.0,114485.0,21.99,4748600.0,69.0,4016283.0,340.4,370441.0,205.9,304500.0,44.21,4339600.0,4460.0,339924.0,476.19,234500.0,176.27,541700.0,667.0,1423509.0,624.0,130083.0,32.65,1360139.0,125.78,608700.0,30.28,5191756.0,35.8,1385574.0,117.05,1899500.0,166.17,314300.0,37.95,3241000.0,77.99,1510400.0,163.67,1624200.0,63.29,3266400.0,248.77,722100.0,100.59,952300.0,31.3,1066333.0,751.0,136845.0,1544.0,403027.0,261.56,734600.0,387.56,264900.0,87.75,1244000.0,72.12,3620900.0,229.8,430240.0,133.4,327096.0,406.96,1580900.0,210.0,983717.0,104.72,498700.0,132.6,1531700.0,28.16,558191.0,6.81,16318200.0,15.085,4913298.0,13.406,8509460.0,1012.0,331624.0,805.6,874985.0,12.185,3907298.0,133.26,1837700.0,808.0,142496.0,243.92,275100.0,981.48,362800.0,76.66,1464600.0,45.44,2469100.0,46.79,324247.0,440.56,129300.0,64.49,912500.0,164.8,372403.0,88.0,5020236.0,310.46,238700.0,375.42,991700.0,78.085,1542200.0,64.63,757500.0,71.35,2126000.0,182.8,320942.0,39.56,2407400.0,121.64,427500.0,184.62,695100.0,3751.0,1633035.0,170.96,1274000.0,552.8,3100456.0,11.13,28935200.0,556.0,633935.0,41.78,2693600.0,1122.0,229628.0,209.5,825419.0,44.2,6512500.0,490.67,120200.0,302.67,665500.0,42.55,1662100.0,669.8,89149.0,350.5,748892.0,250.35,294700.0,75.6,1544753.0,151.4,1195104.0,883.0,699084.0,220.96,1543376.0,2375.03,80800.0,85.3,1126800.0,48.06,2029800.0,22.02,136800.0,5050.0,144079.0,47.12,1456900.0,736.5,384682.0,33.27,666074.0,646.0,381914.0,116.65,350100.0,79.5,374289.0,418.0,161396.0,199.27,2144900.0,310.0,379093.0,95.05,2124100.0,59.7815,1638580.0,901.5,219635.0,81.3,978383.0,14130.0,175044.0,71.6,1162694.0,284.01,538200.0,197.57,1047100.0,6860.0,1237.0,182.16,2054700.0,83.22,1277700.0,405.5,296424.0,334.12,883700.0,43.25,868300.0,941.7,235400.0,92.58,3851000.0,66.26,1792500.0,111.24,311600.0,25.095,2629595.0,379.95,22053975.0,48.67,2409800.0,55.59,8064700.0,198.0,748519.0,1716.0,39194.0,170.49,9250700.0,168.95,14257200.0,126.73,554500.0,302.0,1232877.0,118.96,868700.0,2702.0,147738.0,234.0,828097.0,212.6,394800.0,315.5,247445.0,608.57,1170200.0,164.8,516075.0,1335.0,4678466.0,1205.34,126600.0,31.86,3484100.0,65.15,1492300.0,78.55,1434512.0,18.01,6349200.0,259.2,1611543.0,327.22,626800.0,429.13,2028700.0,119.4,436463.0,80.76,294978.0,171.0,1138220.0,906.0,66835.0,533.0,324158.0,119.6,4305511.0,123.31,816400.0,197.92,271700.0,1924.0,282959.0,2065.0,46648.0,2708.0,601524.0,374.3,10786407.0,253.44,869400.0,292.6,656593.0,247.1,90484.0,141.5,209092.0,214.0,412952.0,79.5,954500.0,219.5382,2034468.0,21.22,7085600.0,35.43,8300900.0,2355.0,42880.0,32.43,1904800.0,732.7,20235257.0,77.05,608600.0,819.0,183783.0,18.42,4412600.0,1050.0,678242.0,176.13,1525200.0,303.0,121331.0,98.4,5305346.0,460.09,198409.0,296.38,533900.0,2470.0,307578.0,816.0,577020.0,174.0,274142.0,118.38,1352000.0,341.0,46468.0,260.8,13531819.0,13.49,7734723.0,227.41,2640300.0,186.4,369938.0,160.96,1439500.0,2118.0,605296.0,1292.0,35085.0,421.75,338600.0,376.5,933817.0,230.63,268800.0,91.36,806500.0,30.815,3001978.0,957.5,810412.0,9800.0,332032.0,394.0,625663.0,3709.0,1692660.0,2569.0,2133437.0,1820.0,585179.0,770.0,399729.0,74.59,797600.0,856.6,1797899.0,14.658,10111402.0,126.0,2009583.0,24.05,36616800.0,641.73,828900.0,34.25,2162200.0,570.5,623184.0,58.83,1819800.0,30.81,2885116.0,44.0,11699929.0,200.84,513700.0,104.17,907100.0,123.67,858200.0,3.627,51075420.0,542.0,718600.0,517.93,247300.0,104.0,1059514.0,4716.0,499919.0,72.65,7956848.0,277.52,570800.0,52.18,4133530.0,18.09,1149800.0,166.8,5886038.0,139.8317,1012626.0,1140.0,243089.0,189.11,457500.0,135.83,678900.0,83.86,2898300.0,101.8,10275405.0,642.0,172429.0,436.0,42154.0,96.0,443527.0,560.0,354783.0,591.0,675379.0,1026.0,107566.0,176.18,573100.0,1359.0,615504.0,108.0,2272047.0,155.01,5687800.0,249.72,5494800.0,1014.0,61123.0,83.5,297943.0,143.2,1036940.0,81.29,1054000.0,32.65,4642600.0,220.75,197468.0,19.48,5524800.0,170.84,737000.0,247.5,3165756.0,31.97,5883800.0,146.2,1088115.0,25.57,4561100.0,162.87,2665400.0,647.03,925700.0,1488.0,61207.0,139.35,1213100.0,28.27,6268200.0,83.97,807500.0,776.0,300371.0,64.08,10648400.0,61.08,2532200.0,24.08,7516500.0,86.73,408300.0,603.0,1305354.0,165.4,620300.0,168.819,852741.0,221.3,9690836.0,241.16,293500.0,246.25,442000.0,667.13,110400.0,39.29,1195700.0,53.06,112998910.0,795.35,2206900.0,194.0,4522028.0,529.41,658200.0,63.2,838000.0,272.43,1526400.0,94.88,771463.0,73.88,10736500.0,635.0,2201357.0,11270.0,642824.0,320.66,839200.0,32.36,2665100.0,53.06,4739200.0,77.24,689200.0,894.0,90284.0,83.34,1683300.0,138.25,1036500.0,532.94,1760600.0,164.16,578400.0,246.5,518341.0,289.09,702400.0,80.56,684500.0,52.96,2202011.0,592.5,440017.0,296.01,1655900.0,86.85,1837757.0,68.17,5221100.0,628.5,397600.0,499.98,507200.0,322.49,532100.0,64.95,5096000.0,86.54,3543200.0,219.0,122065.0,1985.17,374200.0,88.23,1649500.0,265.5,2466937.0,38.34,1881300.0,3805.0,71956.0,138.83,314800.0,78.41,839300.0,382.7,3910765.0,258.69,230200.0,30.75,1231612.0,600.0,184900.0,233.23,904300.0,133.53,1618300.0,1190.5,1329107.0,198.2,7026707.0,1270.0,234668.0,55.13,3431100.0,57.74,3635500.0,297.9,267100.0,196.0,663591.0,250.0,353088.0,26.46,6004600.0,156.15,965500.0,567.64,595300.0,237.5,762082.0,562.0,177875.0,101.64,6081200.0,43.06,3591500.0,574.4,5481962.0,92.69,7131600.0,131.61,4068200.0,609.63,204400.0,423.46,16271900.0,499.7,460700.0,317.0,244196.0,387.47,21987600.0,25.28,864400.0,219.99,542400.0,32.74,1338700.0,1251.2,74400.0,109.0,2736093.0,816.0,138684.0,494.3,187157.0,255.5,765471.0,159.4,317806.0,376.0,515650.0,1544.0,67291.0,158.8,567453.0,26.89,3368300.0,10.705,6658552.0,82.99,2741600.0,260.99,122000.0,78.67,6186500.0,41.94,6192900.0,69.1,6878358.0,88.681,20272000.0,992.6,5905321.0,38.09,2276800.0,78.77,7123500.0,489.65,336700.0,3.9795,9631804.0,1049.4399,583100.0,101.61,1647400.0,275.85,655600.0,122.64,935200.0,111.16,621300.0,154.69,920700.0,138.25,141863200.0,9235.5801,13600.0,402.7,28484309.0,32.09,432500.0,29.35,1509000.0,229.37,1606600.0,10080.0,236004.0,57.89,3486200.0,315.6,1183359.0,1230.0,18111.0,225.14,639800.0,113.6,1704000.0,104.82,794200.0,71.12,2900300.0,159.1,2151144.0,328.65,387391.0,10.085,6375437.0,184.84,4628000.0,82.8813,2241000.0,402.4,566731.0,102.98,1060600.0,2060.0,61640.0,50.58,3820300.0,59.08,447688.0,757.5,336265.0,360.2,278654.0,34.62,564314.0,193.91,2086600.0,,0.0,888.3333,353996.0,231.92,346700.0,146.27,730600.0,117.0,1069500.0,196.2,374558.0,21.63,5207800.0,336.0,987277.0,96.56,9806500.0,94.3,1190100.0,163.45,2799300.0,232.6,4555189.0,195.6,1896758.0,26.21,22023000.0,87.09,559600.0,179.26,3823700.0,268.88,1427300.0,702.9,331600.0,562.0,109498.0,247.0,244803.0,135.27,1072700.0,514.0,2333046.0,95.25,1569523.0,326.5,677843.0,248.85,332400.0,116.78,3124300.0,2566.0,129753.0,133.06,3255600.0,214.72,1112900.0,498.0,218139.0,603.0,532888.0,108.99,636100.0,93.7,507900.0,266.78,250900.0,377.09,145900.0,528.0,70162.0,124.37,770100.0,1175.0,3650.0,34.93,2348400.0,103.8,470236.0,641.8,8829943.0,38.55,2672442.0,348.05,691000.0,3762.0,151190.0,1258.0,736172.0,1233.0,1390570.0,133.98,1402400.0,200.06,340000.0,729.0,142201.0,102.7,434417.0,344.52,370800.0,86.77,4469700.0,158.53,6112000.0,43.43,466500.0,149.9,8610611.0,415.2,5316638.0,1668.0,22690.0,244.06,787000.0,1916.0,157457.0,75.59,947200.0,750.22,489800.0,3705.0,2011784.0,27.26,4016600.0,3095.0,5480.0,105.9,630661.0,272.5,1031785.0,4936.5,1911687.0,169.28,534300.0,4860.0,1239524.0,231.4,613100.0,249.02,351300.0,2065.0,51166.0,645.0,1378115.0,40.53,902318.0,295.14,395600.0,50.33,1521800.0,,0.0,566.44,365700.0,333.2,1886108.0,154.87,1323500.0,558.6,24886536.0,714.5,385589.0,218.3,631500.0,3130.0,29105.0,393.8,5149912.0,121.83,2728600.0,116.14,389600.0,31.87,2078558.0,220.5,689452.0,744.5,1242302.0,515.0,341988.0,4.3755,36566386.0,92.09,1503250.0,224.9,1507594.0,226.25,351600.0,261.2,4718263.0,102.46,3419300.0,82.76,3201600.0,1578.0,126397.0,534.0,205376.0,315.2,1569847.0,51.2,5289604.0,79.3,1602973.0,1312.0,2227913.0,86.34,806925.0,780.0,2764110.0,136.6,2237917.0,109.2,1705786.0,2531.5,8452272.0,51.32,485226.0,397.4,1373200.0,183.16,1204646.0,117.79,1000900.0,43.94,4143300.0,1771.0,788386.0,942.8,1708464.0,1230.0,174721.0,997.0,1467627.0,369.69,181200.0,558.49,598600.0,145.2,417511.0,89.13,2364000.0,270.5,795239.0,71.51,577000.0,183.6,1291400.0,522.51,842500.0,225.5,2285490.0,171.3,209470.0,7170.0,270101.0,93.67,1762800.0,86.65,6844155.0,156.7,1183261.0,179.6,2305.0,1771.5,1256977.0,1496.0,473124.0,160.0,889416.0,972.4,6056081.0,219.06,343000.0,902.0,1525888.0,13.2,4756200.0,12.528,2734335.0,145.27,552200.0,24.27,1923905.0,98.51,1155200.0,240.95,833700.0,243.5,782112.0,71.3,2291388.0,1074.0,53845.0,2697.0,332921.0,55.02,2145300.0,89.45,524000.0,87.59,1941100.0,2530.0,416711.0,104.5,217619.0,67.52,1578300.0,392.15,711200.0,102.6,466679.0,77.11,1533400.0,23.16,19673900.0,62.06,988200.0,737.0,726845.0,3030.0,181552.0,262.5,899776.0,1252.97,171100.0,485.26,157600.0,263.58,828400.0,75.36,464400.0,151.12,685000.0,165.2,1309621.0,1800.0,194751.0,89.02,189018.0,110.0,1437400.0,47.68,4588400.0,106.4,721209.0,132.31,5023500.0,47.82,3433917.0,593.0,814933.0,84.0,1091401.0,125.69,2846700.0,137.96,311700.0,529.63,2108300.0,267.5,350915.0,246.94,1806000.0,760.5,400240.0,1600.09,136800.0,62.28,2410600.0,204.3,826800.0,89.4,8083459.0,72.97,561100.0,407.8,1416858.0,123.84,779700.0,294.0,1739966.0,266.04,770700.0,317.0,359569.0,366.4,14636672.0,345.16,37167600.0,64.5,1131600.0,416.22,810500.0,128.55,2214200.0,54.97,4550048.0,188.38,679600.0,131.0,9560722.0,201.03,3167400.0,85.63,588000.0,629.17,140400.0,96.83,1522900.0,71.96,7348700.0,36.385,6185181.0,45.86,1142400.0,205.0,375800.0,126.3,2735904.0,386.64,723000.0,4701.0,2327533.0,56.58,999666.0,610.2,2010800.0,244.66,1484900.0,135.72,1533500.0,866.0,201400.0,77.56,264443.0,271.0,597301.0,53.29,3287900.0,882.0,678536.0,1119.5,1696531.0,315.08,3853300.0,863.0,160435.0,575.0,127722.0,32.61,4689800.0,27.57,1631476.0,139.08,1554100.0,108.19,586300.0,288.13,355200.0,31.4,2041410.0,70.88,57847149.0,436.5,229534.0,83.4,91909.0,80.72,1224857.0,294.21,363200.0,187.18,560500.0,468.13,770600.0,159.84,2475800.0,417.5,544531.0,64.07,1870200.0,13.09,4695400.0,656.0,2443041.0,44.34,9023100.0,200.62,721000.0,384.72,238300.0,,0.0,10.48,11576800.0,249.99,2733700.0,55.1701,3646585.0,101.05,1037800.0,2224.0,530385.0,138.18,2149200.0,76.17,9785000.0,1287.0,345120.0,563.0,735710.0,228.22,1254600.0,58.52,3638500.0,92.5,11041200.0,465.0,592300.0,859.2,1994297.0,,0.0,64.55,853400.0,172.02,859500.0,325.68,305800.0,2850.0,374865.0,322.0,515800.0,332.5,1402101.0,32.26,2107900.0,94.38,1402500.0,72.56,1383000.0,117.96,9426500.0,360.0,3200699.0,126.75,1084000.0,138.94,1003200.0,29.42,462447.0,112.1,504100.0,407.0,175700.0,206.59,943500.0,175.25,1543400.0
-2024-12-02,323.0,719186.0,139.58,1702200.0,104.9,1801098.0,2513.6223,4418843.0,239.59,48137100.0,181.77,3936600.0,140.45,2162548.0,2238.0,550498.0,51.1,1759687.0,137.49,3608700.0,116.81,5338900.0,43.46,601556.0,12.56,9791670.0,99.3,1472400.0,361.38,2445500.0,32.68,1726942.0,516.2,2006900.0,223.12,3240200.0,54.27,3951700.0,2608.0,424059.0,306.03,1279300.0,230.2,508700.0,296.65,2073000.0,1413.4,76155.0,92.88,1191600.0,13.01,11820600.0,111.4,2491400.0,39.18,4108749.0,238.0,380978.0,6276.0,669594.0,159.54,943803.0,76.01,3544000.0,150.52,1799001.0,225.73,298400.0,472.5,590649.0,307.96,592000.0,97.93,3159500.0,111.3,1990000.0,219.0,96491.0,234.14,778500.0,204.39,1282900.0,140.4,825100.0,2190.0,80129.0,296.5,814714.0,1286.0,274351.0,183.27,9100600.0,10.57,26433500.0,142.06,33102400.0,195.56,1093100.0,278.1,4677800.0,565.37,558700.0,207.33,2374800.0,210.71,39523200.0,102.525,5328000.0,1715.0,973173.0,107.0,118678.0,387.71,856800.0,74.65,841200.0,22.34,5728000.0,139.0,325375.0,335.62,766200.0,73.08,4549300.0,172.34,2935700.0,56.07,3074600.0,109.7,1118900.0,140.34,5504000.0,378.8,126593.0,173.6,312707.0,1466.0,147599.0,711.47,2325900.0,536.0,660439.0,148.56,862200.0,402.0,661422.0,833.4,2147883.0,483.2,9359904.0,230.8,652800.0,166.51,21472400.0,206.14,492100.0,135.6,1000000.0,636.39,866800.0,302.26,2166900.0,10554.0,1931093.0,3179.52,160500.0,156.54,10097900.0,1255.0,9969558.0,510.0,702586.0,47.04,35891500.0,615.0,84006.0,140.0,326468.0,62.83,2025600.0,262.85,37219828.0,43.25,2773090.0,3000.0,3990047.0,33.55,4065100.0,19.286,4490618.0,140.2,3534468.0,138.0,3610259.0,8.976,6549448.0,90.93,4253200.0,445.8,512226.0,349.5,1573477.0,222.82,1886300.0,123.75,190026.0,22.59,4832500.0,793.0,1307852.0,42.18,2289500.0,89.09,1531600.0,4680.0,118092.0,730.0,288263.0,404.5,648119.0,164.23,1663600.0,81.11,2840900.0,4160.0,577881.0,5224.2798,205900.0,43.69,3992200.0,184.82,727900.0,1020.11,719600.0,381.4,3808333.0,337.8,4511309.0,71.88,1868344.0,59.94,9032100.0,672.0,161317.0,64.84,1144546.0,116.6,1515097.0,55.94,4192383.0,61.14,231320.0,3598.0,655180.0,320.5,420015.0,634.0,259530.0,380.6,21721770.0,340.2,165202.0,234.25,334800.0,912.8,941174.0,456.5,1242315.0,548.0,143480.0,477.33,5031500.0,111.63,991100.0,1366.0,98509.0,505.0,434527.0,96.3,533032.0,90.43,3388000.0,160.9,28481798.0,429.0,4520523.0,1470.0,98712.0,28.82,608148.0,2520.0,242330.0,187.05,2712700.0,80.88,1054000.0,1052.0,244081.0,457.6,383042.0,71.39,11932600.0,13.71,6178299.0,27.82,6904000.0,122.47,2391600.0,150.85,585282.0,76.29,3486700.0,402.51,1548500.0,289.91,1517900.0,209.0,1610463.0,14.59,3987365.0,211.91,757500.0,138.39,1970900.0,2220.0,262385.0,6140.0,68241.0,2824.0,241482.0,105.32,2514900.0,1873.5,581954.0,146.8,312562.0,310.27,1697700.0,180.62,1618200.0,90.96,1425500.0,47.08,4491100.0,4790.0,35635.0,111.24,2076300.0,360.5,1075424.0,106.18,1200100.0,97.2,921317.0,394.43,1194200.0,337.06,1107900.0,157.58,548700.0,3930.0,75080.0,97.11,4325300.0,3.37,278250.0,166.54,890400.0,43.29,16253400.0,285.0,374083.0,235.61,2683700.0,60.54,7894000.0,377.3,563000.0,68.4,1406700.0,126.2,12708179.0,60.06,3895500.0,31.99,3169500.0,94.2,2639544.0,187.52,2504500.0,62.98,304214.0,103.0,1777200.0,106.14,5939700.0,249.87,950700.0,382.99,702800.0,46.23,2316800.0,2696.0,1845439.0,62.02,4775600.0,123.95,651200.0,3410.0,439985.0,102.46,3280800.0,201.25,630300.0,331.01,6063400.0,171.6,1271655.0,346.8,5465300.0,32.54,6598293.0,59.43,15977400.0,80.07,1550800.0,36.34,12161300.0,222.64,1965300.0,236.8,3777936.0,26.09,5793000.0,80.82,2984000.0,62.23,3224600.0,433.0,929785.0,81.0,1155796.0,59.08,11633700.0,162.21,6229600.0,4995.0,121641.0,39.01,6056300.0,57.34,5658700.0,63.41,6299600.0,176.37,2786800.0,81.39,1308800.0,221.9,302702.0,16.278,9036729.0,5625.0,171941.0,35.0293,3885184.0,152.88,4307800.0,462.95,1318600.0,1235.0,129280.0,201.9,1999900.0,125.84,13328000.0,140.0,19980.0,77.79,3658200.0,97.26,1988328.0,2367.5,3071351.0,161.51,788300.0,167.4,1661600.0,35.15,2093327.0,241.29,2520200.0,117.16,8390500.0,2082.0,225986.0,192.16,2293500.0,72.81,4893800.0,1144.0,132709.0,21.65,4920000.0,67.05,2443812.0,344.6,484137.0,204.7,541400.0,44.38,7611000.0,4514.0,172492.0,466.18,656800.0,172.0,1148700.0,656.5,565666.0,633.0,355487.0,31.95,2219830.0,123.6,1095200.0,30.49,6611503.0,36.03,1097735.0,115.18,3429900.0,163.74,694800.0,37.61,7837900.0,79.31,3277600.0,165.96,1833600.0,63.17,4655700.0,248.45,968200.0,98.5,1911600.0,31.18,966244.0,755.0,229906.0,1525.0,617943.0,258.7,533900.0,383.73,379600.0,85.78,2492200.0,75.98,4469300.0,230.8,374860.0,132.4,447014.0,410.39,2030500.0,208.6,1862760.0,104.27,835200.0,133.77,2922000.0,27.67,979439.0,6.831,20534775.0,14.96,8644576.0,13.342,11448543.0,1016.0,240182.0,805.8,807789.0,12.29,5083086.0,131.24,2835100.0,804.0,87333.0,243.79,695400.0,964.84,536100.0,75.24,1705400.0,44.53,6497900.0,46.69,302793.0,437.25,122100.0,63.67,2165500.0,165.6,691075.0,86.8,996675.0,304.09,295200.0,372.22,1131000.0,76.625,3390200.0,63.61,1836800.0,70.53,6509700.0,184.4,1178478.0,38.37,5682500.0,121.47,653800.0,185.01,1163300.0,3745.0,2472773.0,169.73,633700.0,546.8,2835501.0,10.98,50034400.0,557.0,337615.0,41.335,5147200.0,1132.0,474877.0,213.0,826874.0,43.64,14413000.0,489.47,209700.0,296.69,1578700.0,41.59,2713700.0,673.0,185054.0,353.5,816147.0,252.14,479600.0,76.7,1935988.0,153.7,592944.0,889.0,788514.0,218.51,2512740.0,2332.1101,119400.0,85.13,2536000.0,47.57,3078300.0,22.78,460100.0,5070.0,22813.0,46.77,3322300.0,741.0,215866.0,33.41,755184.0,647.5,340021.0,114.25,597300.0,79.8,681503.0,408.0,206018.0,207.92,3843900.0,311.5,528686.0,95.32,4379500.0,59.5026,2616313.0,919.5,388659.0,90.0,3224678.0,14220.0,65188.0,71.1,795514.0,276.44,1936800.0,197.62,1533800.0,6860.0,2969.0,180.44,2817700.0,83.08,2247000.0,401.0,851273.0,337.54,2328000.0,45.12,1456900.0,930.4,278839.0,94.02,5023100.0,67.01,5151400.0,110.04,609500.0,24.44,4738280.0,377.05,16096208.0,49.24,4779700.0,55.04,10602600.0,197.2,1294224.0,1706.0,112373.0,172.98,16593400.0,171.49,23789100.0,127.53,3119700.0,294.5,758418.0,118.13,2602600.0,2716.0,208400.0,233.5,860234.0,213.46,903100.0,314.0,357390.0,601.71,1804100.0,165.0,750365.0,1341.5,5012839.0,1193.99,201300.0,31.56,6996800.0,64.73,1414600.0,78.85,972620.0,17.78,8984300.0,258.5,1021910.0,327.63,1189000.0,426.96,2617100.0,120.0,454928.0,81.28,249016.0,171.5,1490641.0,907.0,61623.0,528.0,412767.0,119.0,3389036.0,121.22,1821400.0,194.84,537800.0,1934.0,213736.0,2065.0,48364.0,2736.0,390424.0,377.1,8536645.0,250.47,1264800.0,291.8,644405.0,253.0,124395.0,141.85,289681.0,214.5,1033088.0,79.0,1611300.0,216.7295,3422149.0,21.25,12697300.0,36.45,11320900.0,2370.0,109321.0,32.14,3020800.0,737.9,13776663.0,76.5,1522900.0,823.0,193671.0,18.39,5542200.0,1070.0,1276397.0,177.82,2377700.0,305.5,303697.0,97.3,573730.0,457.23,297676.0,293.13,1261300.0,2450.0,123105.0,838.5,1008493.0,172.0,94270.0,117.69,2926400.0,341.0,61908.0,261.8,13474526.0,13.51,5853353.0,227.39,2655900.0,185.2,283047.0,158.29,4154200.0,2122.0,262173.0,1316.0,244347.0,430.77,711000.0,376.0,1134690.0,231.81,361400.0,91.27,1383800.0,31.12,2952237.0,956.5,658622.0,9856.0,323032.0,385.5,466058.0,3726.0,663743.0,2577.0,3342447.0,1801.0,539162.0,772.0,501943.0,73.24,1737300.0,859.6,1899157.0,14.564,9880039.0,124.8,1861789.0,23.93,150497900.0,634.07,1502100.0,33.9,2359500.0,566.0,911976.0,58.46,2968800.0,30.12,4901948.0,45.6,8093193.0,201.79,1869600.0,105.12,1777200.0,121.59,1908300.0,3.632,58814250.0,542.85,1005300.0,517.0,410300.0,104.2,1089153.0,4672.0,290015.0,72.2,7185067.0,278.5,913800.0,53.68,1276101.0,18.09,3300300.0,169.2,823841.0,138.4852,825069.0,1148.0,441735.0,189.24,470100.0,135.19,1058100.0,83.67,2720600.0,102.75,6085516.0,636.5,195265.0,434.0,128897.0,97.4,684996.0,573.0,281956.0,595.0,956163.0,1022.0,71837.0,175.66,807900.0,1386.0,1060537.0,108.0,2826507.0,154.8,6946500.0,246.25,8899700.0,1008.0,386959.0,83.7,518324.0,148.0,3721454.0,80.7,2653700.0,32.54,10197700.0,222.65,323704.0,19.11,10047300.0,171.59,1271200.0,249.5,7604971.0,31.61,13137000.0,143.4,546399.0,25.22,3140100.0,159.65,3866100.0,666.03,1380200.0,1478.0,52846.0,139.56,2397100.0,27.44,9652400.0,83.18,1553700.0,769.0,440817.0,63.65,16500100.0,60.15,4168600.0,24.26,10173800.0,86.16,808100.0,594.5,1347591.0,164.13,1407300.0,167.9284,1466963.0,223.5,10498507.0,240.63,423500.0,242.82,970800.0,667.46,158200.0,39.28,2024000.0,52.82,111970703.0,799.8,2895600.0,190.9,3556962.0,520.34,1115600.0,62.28,1368400.0,272.05,2202700.0,94.94,828835.0,78.51,20059300.0,656.0,375197.0,11290.0,693080.0,334.4,2330100.0,33.0,10732800.0,55.0,6710100.0,78.34,1256700.0,894.0,146083.0,82.05,1844600.0,137.76,1966800.0,531.36,2355100.0,162.3,729600.0,245.5,443163.0,286.24,1574300.0,80.5,1410200.0,53.35,2624190.0,606.1,617665.0,292.44,3149900.0,86.6,840911.0,70.31,7030000.0,621.29,560100.0,497.41,734000.0,325.15,1278900.0,65.23,9985400.0,86.54,7058700.0,224.5,381459.0,1952.4399,384800.0,86.88,3358500.0,262.0,1855603.0,38.29,3281700.0,3800.0,73305.0,136.33,969100.0,78.37,1771400.0,386.5,10415200.0,263.47,412000.0,30.48,1676018.0,593.22,342700.0,233.04,1357500.0,132.89,3001900.0,1204.0,1490782.0,200.6,9183789.0,1278.0,247430.0,54.98,5682800.0,57.18,5625300.0,301.87,539700.0,196.3,736440.0,250.0,570339.0,27.58,7008300.0,157.41,2267100.0,580.35,808600.0,237.0,1354523.0,561.0,149036.0,100.61,13703100.0,44.26,6832800.0,583.2,2758835.0,96.86,17482000.0,131.03,5512100.0,608.97,347300.0,430.98,20207200.0,496.7,818400.0,316.0,1557436.0,380.3,23404300.0,25.52,1560600.0,215.69,903200.0,33.2,3196400.0,1258.88,99500.0,109.0,2995252.0,818.0,146415.0,508.8,299725.0,255.0,941077.0,157.0,443183.0,376.0,79610.0,1548.0,27038.0,156.0,398342.0,28.35,15665300.0,10.8,6170383.0,81.65,3497100.0,259.15,188300.0,77.07,11361500.0,40.91,12596900.0,69.2,1715373.0,89.774,23890000.0,996.4,13966125.0,37.35,3361000.0,79.09,11221000.0,484.75,479600.0,4.007,9411280.0,1048.4301,1056600.0,99.4,2114700.0,272.75,1029100.0,123.29,1799100.0,109.89,987200.0,156.37,1837300.0,138.63,171682800.0,9180.0,22800.0,406.6,23012216.0,32.24,887900.0,29.45,3694200.0,233.61,2796400.0,10210.0,200220.0,56.69,5053000.0,313.5,1757285.0,1230.0,7735.0,224.85,1294900.0,110.44,3318900.0,105.01,1196000.0,73.95,6457100.0,156.2,2389415.0,333.5,445958.0,10.005,8706182.0,181.41,8859700.0,83.1213,6366000.0,393.0,825880.0,101.8,1444500.0,2070.0,84190.0,50.42,8008100.0,59.2,387006.0,747.5,353745.0,359.6,225525.0,34.54,677758.0,195.085,4649200.0,,0.0,909.9999,293312.0,232.41,621200.0,145.45,1265700.0,116.24,1651800.0,197.4,543057.0,20.55,53349800.0,339.5,1854852.0,98.98,10655700.0,92.27,2078900.0,163.05,4967400.0,234.6,2336394.0,193.8,695461.0,25.82,43866400.0,85.42,1046900.0,179.7,5728200.0,264.04,3095400.0,700.69,335400.0,566.0,299452.0,248.0,376471.0,135.14,1615500.0,515.5,1964134.0,94.05,1477105.0,326.0,301220.0,244.8,653700.0,115.84,3386500.0,2580.0,105766.0,131.02,4136400.0,211.36,1774200.0,498.5,491611.0,599.5,426043.0,108.92,1304800.0,92.42,918800.0,266.49,610000.0,375.97,253800.0,535.0,95719.0,125.97,1993800.0,1180.0,9647.0,34.44,4248700.0,103.2,647387.0,649.6,3143374.0,39.32,3025153.0,344.07,709900.0,3828.0,223510.0,1241.5,957360.0,1242.5,1102869.0,136.43,3319700.0,199.38,720700.0,717.0,166400.0,102.65,414813.0,342.33,650800.0,86.53,7273500.0,163.03,9812700.0,43.65,763700.0,149.9,1176317.0,419.2,1855532.0,1662.0,33438.0,246.41,1832800.0,1902.0,148613.0,74.63,1001800.0,762.34,896200.0,3748.0,2098164.0,26.53,6647400.0,3080.0,10801.0,105.85,567789.0,272.5,758757.0,4970.0,1825437.0,166.95,996500.0,4859.0,1167423.0,233.41,977500.0,244.92,575900.0,2163.0,84494.0,648.8,1468423.0,39.7,1697834.0,297.12,723900.0,49.86,2194900.0,,0.0,568.63,595900.0,328.4,1607104.0,156.36,3353400.0,573.0,15108644.0,713.0,396589.0,214.96,792600.0,3070.0,91166.0,402.1,4354522.0,118.68,4468700.0,116.7,775200.0,31.83,2737757.0,221.8,574572.0,727.0,333039.0,511.0,221938.0,4.3755,22046382.0,91.82,1398024.0,231.05,1878851.0,222.94,644300.0,259.6,4717652.0,101.51,6103200.0,81.39,5658500.0,1565.0,160500.0,536.0,235615.0,314.6,1647308.0,51.5,2939931.0,79.6,6150236.0,1314.5,2140940.0,84.52,1383684.0,774.6,2430098.0,135.8,2386875.0,108.2,3329191.0,2514.0,6512497.0,51.82,588944.0,395.58,1538700.0,188.12,1225616.0,119.58,1364600.0,43.63,8511400.0,1766.0,971682.0,959.8,1544701.0,1232.0,182485.0,1000.5,1922059.0,366.88,327500.0,565.93,742500.0,146.0,271463.0,87.77,4030000.0,272.5,358301.0,71.99,984400.0,181.37,1687800.0,522.87,1460200.0,222.0,346826.0,177.8,9195611.0,7340.0,295810.0,92.1,3199500.0,85.9,1585963.0,154.6,1798586.0,181.0,1252.0,1775.5,1523975.0,1504.0,334938.0,162.1,1103117.0,977.8,3747947.0,218.86,614600.0,903.5,1101267.0,12.37,23214500.0,11.73,9792824.0,144.81,1040300.0,24.625,2012301.0,98.03,1722300.0,237.76,1243100.0,243.1,813511.0,70.8,8614342.0,1066.0,116433.0,2710.0,384267.0,55.11,3050100.0,89.07,1160500.0,88.49,2140500.0,2526.0,114646.0,104.6,153138.0,67.09,2512500.0,389.63,1216500.0,103.6,639780.0,76.27,2240900.0,22.7,44160600.0,61.81,1874700.0,730.0,671234.0,3025.0,159312.0,267.5,1097077.0,1260.47,353500.0,480.1,252900.0,265.88,1144200.0,76.02,922600.0,154.33,1396600.0,165.2,2111635.0,1784.0,575108.0,87.6,199050.0,113.2,2785600.0,46.98,8346000.0,106.6,1634520.0,130.72,14195600.0,47.74,4245102.0,594.0,321479.0,84.0,684878.0,126.19,4818800.0,134.95,751800.0,529.95,2558600.0,268.5,249956.0,244.82,3263900.0,770.0,512867.0,1500.35,230200.0,64.58,8105900.0,194.54,2137500.0,88.8,2866722.0,73.08,1151800.0,404.6,360006.0,123.64,1239400.0,294.5,1601655.0,263.51,1095000.0,315.5,833102.0,366.7,10480184.0,357.09,77986500.0,64.34,1755600.0,414.79,1067100.0,135.16,5673500.0,53.8,6001028.0,187.95,1257300.0,129.15,18569084.0,201.78,6373900.0,85.46,919300.0,625.58,295000.0,97.44,3468200.0,73.07,11574600.0,36.805,6636679.0,45.3,1998000.0,201.06,726400.0,125.8,4219822.0,394.06,1215200.0,4742.0,5476711.0,57.16,1211511.0,608.52,3364900.0,240.78,3100000.0,134.02,2832300.0,857.05,354000.0,75.3,399795.0,274.0,687861.0,52.77,5110200.0,862.0,885710.0,1116.5,1026983.0,316.65,5597500.0,877.0,164862.0,576.0,139634.0,32.21,6723900.0,27.33,2074043.0,140.14,2772400.0,106.63,1060900.0,287.05,579600.0,31.48,2107967.0,70.9,279099971.0,433.0,292616.0,83.2,80261.0,80.66,990919.0,292.7,468000.0,192.49,1041300.0,465.73,960000.0,154.11,4843800.0,418.5,498203.0,62.26,2987700.0,13.2,5287100.0,630.5,1822142.0,43.85,12783900.0,199.78,721600.0,387.1,327000.0,,0.0,10.56,25625800.0,251.46,2672900.0,55.5026,7134410.0,99.66,1513000.0,2232.0,400929.0,134.03,2416300.0,75.28,18274500.0,1265.0,295045.0,552.0,570351.0,225.12,1397400.0,56.45,7952300.0,92.64,17173000.0,480.0,706654.0,867.0,2049092.0,,0.0,63.65,1065500.0,177.38,1523300.0,322.65,400500.0,2814.0,434234.0,320.5,816400.0,333.0,783988.0,31.97,3190100.0,96.16,2945200.0,71.2,2718000.0,117.85,12687300.0,354.0,222268.0,127.01,1418300.0,139.03,2295900.0,30.07,872817.0,110.5,1508700.0,410.04,294200.0,208.51,5485600.0,176.81,2391500.0
-2024-12-03,323.5,830342.0,139.28,1714800.0,104.9,3054239.0,2521.9602,4390380.0,242.65,38861000.0,181.5,4107600.0,139.95,7205531.0,2272.0,802668.0,51.26,1811429.0,137.46,4681000.0,116.29,4794900.0,43.76,432145.0,12.51,5706843.0,99.53,1966600.0,352.54,3044700.0,32.81,1466208.0,516.26,2119300.0,221.54,2340500.0,53.17,5193900.0,2620.0,686488.0,303.57,2059800.0,234.7,415892.0,298.96,1944500.0,1401.8,60749.0,91.8,920200.0,13.05,13176900.0,106.76,3045100.0,39.64,5958467.0,241.0,704779.0,6356.0,670543.0,160.02,721336.0,75.1,3456600.0,152.08,1313090.0,227.34,371200.0,480.0,1312189.0,309.81,1183100.0,97.53,1853700.0,109.07,1477900.0,219.5,181779.0,234.01,538800.0,203.4,1277300.0,140.49,797900.0,2200.0,270049.0,297.5,572313.0,1286.0,263841.0,183.16,5939900.0,10.56,10853400.0,141.98,22665300.0,194.33,1717900.0,278.32,5468800.0,565.72,484800.0,207.79,2551200.0,213.44,32214800.0,103.615,7181200.0,1752.0,883043.0,106.6,250114.0,385.56,2140800.0,74.02,1134100.0,22.42,5016100.0,139.0,389682.0,330.64,1441900.0,73.13,3633600.0,173.0,4156800.0,55.71,4287800.0,108.02,999800.0,140.38,3954600.0,379.8,183158.0,173.1,244567.0,1480.0,143195.0,718.06,1647200.0,563.0,592287.0,146.03,1000100.0,405.5,2215779.0,839.2,1647448.0,478.1,9686960.0,228.42,447100.0,168.15,17024400.0,205.19,796400.0,134.1,1455800.0,669.87,1383700.0,302.11,2128700.0,10790.0,2193680.0,3189.5,130000.0,155.0,6130300.0,1259.5,14271457.0,527.5,798181.0,46.82,38123800.0,625.0,89855.0,140.5,346434.0,62.15,1797600.0,264.6,44720091.0,43.945,2270091.0,2946.0,6009035.0,33.13,3717600.0,19.234,2918759.0,139.4,6146698.0,137.6,3048552.0,9.15,8218564.0,88.97,3994100.0,450.0,1663582.0,349.5,828753.0,221.26,2493600.0,123.0,201765.0,22.4,2923800.0,788.0,1096708.0,41.39,2170500.0,88.26,1903200.0,4665.0,347364.0,739.0,179845.0,404.0,4565951.0,160.85,1210800.0,80.85,2952300.0,4112.0,264681.0,5214.3799,195900.0,43.67,3583600.0,184.47,659400.0,1039.0,941700.0,383.8,6203694.0,344.7,9023600.0,71.8,1429884.0,58.69,8763400.0,674.0,464405.0,64.8,1072920.0,117.6,1716857.0,55.78,3632470.0,60.92,156113.0,3600.0,606601.0,330.5,1646495.0,645.0,190301.0,387.6,38341720.0,346.4,213684.0,232.22,432000.0,912.6,1379722.0,461.5,934935.0,556.0,121528.0,470.19,4931600.0,111.38,990500.0,1376.0,63935.0,513.0,414631.0,95.0,995806.0,90.47,3191900.0,156.7,14327276.0,426.0,2946609.0,1475.0,66136.0,28.98,632593.0,2470.0,241744.0,186.17,2643800.0,80.15,762200.0,1042.0,359044.0,457.8,298100.0,71.42,17544200.0,13.86,2595130.0,27.71,4250800.0,123.27,1451000.0,152.1,435371.0,75.58,2789300.0,399.26,1716200.0,286.25,1368100.0,208.2,899128.0,14.59,3800690.0,212.12,1009800.0,137.13,1524400.0,2236.0,381666.0,6220.0,60456.0,2818.0,409205.0,104.69,1938500.0,1866.5,423627.0,147.6,435591.0,313.25,1452100.0,179.63,1264000.0,94.14,2709500.0,46.8,3542900.0,4815.0,33227.0,109.96,1055500.0,367.5,366904.0,107.6,1362900.0,97.2,2015887.0,397.61,1191600.0,334.9,1524600.0,156.49,473400.0,3995.0,80892.0,94.61,6203500.0,3.345,456460.0,167.13,1035100.0,42.86,14352200.0,287.5,354659.0,240.73,3600900.0,60.94,6011600.0,375.74,465400.0,68.25,1939200.0,130.0,18307381.0,59.41,5300800.0,32.13,3865400.0,95.0,1188220.0,187.06,2355000.0,63.36,321259.0,103.29,1308100.0,106.05,5862600.0,250.05,1233600.0,374.58,527200.0,45.53,3793700.0,2731.0,3466015.0,62.24,4295300.0,122.61,494400.0,3407.0,330309.0,102.49,2954400.0,199.3,458600.0,331.43,12632400.0,169.6,3058139.0,349.95,3581900.0,32.29,7011559.0,59.48,11746000.0,80.15,1524300.0,36.0,9960400.0,222.65,1391700.0,234.4,5778977.0,26.17,4328000.0,79.98,2372500.0,62.0,2631000.0,436.0,689093.0,79.3,3494915.0,59.19,9011500.0,161.92,5900100.0,4990.0,189941.0,38.18,7689000.0,56.67,8405700.0,62.57,5337600.0,176.09,1886800.0,80.49,1076000.0,220.6,260490.0,16.73,9155133.0,5625.0,184326.0,34.7029,5378695.0,155.01,4220500.0,459.25,1166100.0,1288.0,165312.0,202.87,2066100.0,125.56,6989900.0,140.0,72733.0,79.02,3813000.0,97.16,1451440.0,2350.0,5402113.0,161.94,673100.0,166.93,1888500.0,35.08,1725068.0,240.87,3035300.0,116.45,9194000.0,2068.0,291807.0,191.07,1186600.0,72.48,6081000.0,1145.0,150675.0,21.51,3783800.0,68.5,1757186.0,342.2,309229.0,203.77,653300.0,43.87,9478500.0,4554.0,188693.0,462.22,619400.0,170.77,953400.0,658.5,861864.0,734.0,836391.0,32.38,1611751.0,122.98,1207400.0,30.56,4641932.0,35.45,1139088.0,113.64,2440600.0,164.01,523500.0,37.58,7316800.0,80.91,3609300.0,167.7,1821400.0,62.94,2982600.0,248.17,948200.0,97.53,1536000.0,30.4,1364616.0,763.0,230354.0,1556.0,331696.0,261.23,715500.0,385.21,579100.0,84.74,1390100.0,77.48,6544300.0,228.5,535176.0,133.8,272947.0,408.07,1692000.0,206.0,1343373.0,102.94,844500.0,133.4,3092000.0,27.79,692150.0,6.912,29788738.0,14.945,5319755.0,13.47,13102740.0,1039.0,453870.0,805.0,1019905.0,12.04,8462354.0,131.8,2362100.0,808.0,36084.0,240.51,602400.0,963.65,386900.0,74.03,1479000.0,44.81,4868300.0,46.03,334884.0,433.37,116500.0,61.31,2208300.0,169.4,528017.0,87.1,712418.0,301.0,322900.0,373.75,1303400.0,75.665,3542200.0,63.25,1186400.0,70.2,5808900.0,189.0,2771132.0,38.14,6606100.0,121.08,848300.0,183.69,625500.0,3729.0,947291.0,165.54,1085500.0,564.8,9242263.0,10.82,43904300.0,563.0,331729.0,41.405,4567000.0,1142.0,414385.0,213.5,667417.0,43.83,12218800.0,485.52,208000.0,282.85,2629000.0,41.4,2306200.0,670.6,16759.0,357.0,546986.0,251.13,385500.0,76.5,2854221.0,152.6,1981719.0,887.0,879374.0,215.38,3949064.0,2345.3201,270600.0,85.24,4191500.0,47.05,2905600.0,23.33,257900.0,5050.0,45917.0,46.41,3142900.0,751.0,323667.0,33.87,827244.0,666.0,657360.0,113.69,599400.0,79.5,683347.0,396.0,524254.0,207.51,1917800.0,315.0,332720.0,95.29,3716700.0,59.2087,2743440.0,950.0,169204.0,97.8,5207125.0,14150.0,67377.0,71.4,803759.0,277.42,1130800.0,198.36,1868100.0,6980.0,1196.0,180.72,2882300.0,82.57,2026700.0,406.5,982905.0,331.92,2103800.0,44.63,1234000.0,929.1,258694.0,92.49,5532000.0,66.24,4979200.0,109.49,576700.0,24.275,2686962.0,382.0,55313864.0,49.17,2934600.0,53.66,14234800.0,220.5,6904999.0,1716.0,157168.0,173.02,15721500.0,171.34,22248700.0,127.37,924000.0,294.0,408680.0,118.25,1326700.0,2762.0,126008.0,231.0,4796030.0,212.45,461700.0,325.0,358580.0,602.08,1718100.0,165.4,576527.0,1368.0,7976947.0,1193.16,206300.0,31.72,7442000.0,65.32,1130800.0,78.5,1858972.0,17.63,8979000.0,262.5,800334.0,327.07,1067300.0,429.35,2714000.0,123.85,424422.0,81.5,444793.0,174.0,1194022.0,905.0,238097.0,531.0,685141.0,118.4,2060663.0,120.84,1156200.0,191.87,471300.0,1962.0,284179.0,2065.0,49701.0,2736.0,723731.0,377.4,18057563.0,251.02,1306400.0,294.0,863282.0,252.0,79041.0,143.0,325355.0,225.0,976117.0,77.47,2598600.0,213.9114,4268721.0,21.3,9325900.0,36.79,7311400.0,2385.0,97770.0,31.82,2999400.0,743.7,17859061.0,75.21,1449900.0,831.0,179797.0,18.52,10704200.0,1072.0,2510819.0,179.48,3986600.0,313.0,306044.0,97.0,533143.0,457.82,231299.0,291.13,1045900.0,2425.0,114547.0,832.0,1152469.0,176.5,391320.0,119.11,2251700.0,345.0,71907.0,264.4,83702338.0,13.53,9808317.0,229.0,3163800.0,188.2,331688.0,156.26,2908500.0,2160.0,1481455.0,1316.0,377714.0,432.11,731900.0,377.0,747437.0,230.5,376700.0,90.16,1427700.0,31.795,4603866.0,953.5,571801.0,10005.0,339154.0,392.5,210843.0,3740.0,3414804.0,2552.0,7914445.0,1805.0,611351.0,778.5,576450.0,72.03,1667700.0,857.0,3097346.0,14.64,9591894.0,124.8,3559138.0,22.47,138160500.0,636.02,1104800.0,33.59,2588400.0,564.5,1062062.0,58.71,2803600.0,29.9,7341086.0,47.15,3576754.0,200.58,1609000.0,104.24,1775400.0,120.16,2275200.0,3.6815,55368583.0,541.71,1379300.0,515.66,510000.0,107.2,596446.0,4716.0,251629.0,72.25,5576612.0,275.99,723500.0,54.86,1423484.0,17.94,3574300.0,168.3,2003116.0,136.6337,665388.0,1148.0,241484.0,185.01,475300.0,135.5,906100.0,82.48,2673800.0,102.9,7295448.0,640.0,725145.0,436.0,130708.0,97.8,450669.0,583.0,376285.0,596.0,1088075.0,1024.0,190692.0,175.33,622900.0,1388.0,799127.0,108.4,2080579.0,152.36,8674400.0,244.82,6657700.0,1030.0,108895.0,84.9,350164.0,153.4,10049738.0,80.59,1220900.0,32.38,7430500.0,221.05,195575.0,18.81,8780800.0,171.0,995700.0,255.0,8649233.0,31.45,13276000.0,146.0,517398.0,25.21,2570800.0,157.9,2801100.0,665.72,1376500.0,1524.0,69246.0,136.81,2187700.0,27.42,12491100.0,84.22,2224900.0,763.0,503547.0,63.52,24874500.0,59.97,4396800.0,23.48,13665700.0,85.98,975800.0,592.0,1323446.0,164.13,1277200.0,168.0349,1447853.0,222.9,19932931.0,240.57,482500.0,239.86,731000.0,663.96,158600.0,39.42,2319900.0,52.94,114764926.0,813.33,2782100.0,190.9,12235199.0,517.0,1188400.0,61.83,1165700.0,274.39,2459100.0,94.74,545436.0,78.34,9884600.0,660.0,376820.0,11330.0,983132.0,340.66,1924800.0,32.98,7750100.0,53.9,3645700.0,79.41,1578800.0,904.0,151052.0,80.78,2453800.0,137.35,4591600.0,526.18,2319400.0,160.99,782000.0,253.5,221898.0,284.93,928800.0,80.76,1156000.0,52.0,3639208.0,609.2,495066.0,294.5,3031000.0,86.25,641511.0,65.39,10712800.0,617.95,619600.0,493.69,398600.0,324.01,922000.0,64.81,6626700.0,85.71,4979100.0,225.5,225273.0,1929.49,299500.0,85.72,3680500.0,265.0,563814.0,37.51,4211800.0,3850.0,87441.0,135.43,941200.0,77.99,1382700.0,400.2,12324954.0,262.79,326200.0,30.85,1195492.0,588.75,534700.0,230.17,2699400.0,131.15,2378400.0,1201.0,1061200.0,201.8,5257879.0,1278.0,226370.0,54.19,5378200.0,56.9,8734800.0,311.9,896500.0,197.0,442269.0,256.0,2880434.0,27.58,4220800.0,155.49,2035800.0,582.85,609200.0,238.5,1031251.0,563.0,143332.0,101.85,11395600.0,42.58,7192600.0,592.0,3152680.0,95.91,25015400.0,130.44,4791300.0,608.1,307900.0,431.2,18302000.0,497.76,697200.0,314.5,651605.0,373.43,22817500.0,25.24,1399100.0,214.33,599100.0,32.85,3529500.0,1257.86,96500.0,109.4,2571296.0,823.0,141980.0,506.0,272696.0,255.0,1356434.0,157.8,334050.0,381.0,54820.0,1546.0,17185.0,158.2,665318.0,27.38,11502600.0,10.875,5424218.0,80.99,2807000.0,258.44,177600.0,76.29,9806900.0,41.57,8717000.0,68.8,3825123.0,90.217,24016000.0,990.0,8585011.0,37.06,3655900.0,78.86,9414500.0,485.21,683800.0,4.029,9280827.0,1057.3199,1284200.0,99.11,1731700.0,270.12,754100.0,124.67,1764600.0,109.34,1685500.0,154.98,2043700.0,140.26,164414000.0,9184.9199,17800.0,407.7,25210833.0,32.79,723400.0,29.86,2582000.0,228.36,2572800.0,10160.0,226858.0,56.03,4856200.0,307.6,3408542.0,1215.0,18207.0,218.59,1184900.0,110.51,2518900.0,103.8,1165800.0,69.81,8883100.0,155.0,1056412.0,329.6,387587.0,9.706,9653931.0,182.89,8917100.0,83.1993,3954000.0,408.0,868435.0,101.06,1352200.0,2085.0,58204.0,50.4,6351300.0,58.84,471562.0,797.0,913772.0,358.8,154720.0,34.25,442343.0,196.295,5162400.0,,0.0,908.9166,282212.0,229.88,609200.0,144.49,1453400.0,116.85,1862100.0,199.0,901671.0,20.85,75175600.0,339.0,5229975.0,98.45,9750000.0,91.16,2458400.0,161.7,4277400.0,234.2,1111064.0,194.0,417720.0,25.56,49064300.0,84.8,1511500.0,175.42,8127300.0,262.61,2844700.0,700.9,328000.0,567.0,287067.0,248.5,169596.0,134.0,880800.0,516.5,3348639.0,93.8,3033220.0,327.0,404328.0,244.05,496000.0,116.4,4520300.0,2582.0,95978.0,129.69,4739400.0,209.01,1447100.0,498.5,270069.0,594.0,1001626.0,108.83,902200.0,91.28,1020800.0,269.66,662800.0,376.34,309800.0,533.0,89197.0,126.18,2536600.0,1220.0,11398.0,34.25,3745400.0,105.6,459438.0,642.4,6589888.0,39.175,3127839.0,336.09,483800.0,3912.0,262020.0,1246.5,1067953.0,1240.5,1060454.0,134.48,2313600.0,200.2,456100.0,730.0,227823.0,102.85,312549.0,339.74,785600.0,85.14,8189800.0,162.58,6961400.0,43.29,900400.0,153.7,2801222.0,423.2,3141733.0,1674.0,48265.0,245.9,1226200.0,1912.0,244358.0,74.72,1165600.0,749.57,649800.0,3748.0,2486738.0,26.34,5504800.0,3100.0,11700.0,105.25,622413.0,272.5,309109.0,5020.0,3028832.0,165.45,1246000.0,4821.0,1145563.0,231.82,629600.0,246.91,665000.0,2191.0,67938.0,664.2,5496780.0,39.71,762047.0,291.56,676900.0,49.66,1389800.0,,0.0,566.86,509000.0,330.2,1838055.0,153.72,1968600.0,591.4,30776283.0,713.5,362603.0,214.79,996900.0,3150.0,39710.0,402.7,6184032.0,118.1,3620300.0,115.02,699500.0,31.7,3711036.0,227.3,624652.0,723.0,908968.0,514.0,294614.0,4.439,20559973.0,91.67,1378404.0,232.95,1476605.0,223.09,644100.0,261.8,5801765.0,101.57,7101500.0,81.12,4840200.0,1573.0,144649.0,541.0,242069.0,309.0,2487379.0,51.9,4475660.0,80.0,3294908.0,1299.5,2600397.0,86.12,924444.0,769.4,1479715.0,136.6,2811781.0,108.0,1809168.0,2556.0,8589649.0,51.7,507567.0,395.32,1016900.0,190.2,1281556.0,117.29,1279500.0,43.65,7429600.0,1787.0,938636.0,970.2,1711028.0,1256.0,1095390.0,995.2,1124726.0,365.1,271300.0,570.19,765400.0,148.4,201705.0,86.26,5724600.0,275.0,877452.0,70.77,1254600.0,180.63,1651400.0,518.19,1253000.0,221.5,262414.0,178.0,583280.0,7380.0,479066.0,92.01,4018300.0,86.8,20302407.0,154.7,2871348.0,175.2,2613.0,1748.0,10428871.0,1498.0,271500.0,177.7,4365519.0,965.8,9059945.0,216.65,627900.0,897.0,1185204.0,12.51,12518600.0,11.944,3004560.0,143.2,1632900.0,24.42,2049661.0,97.77,1891800.0,237.06,1173100.0,243.85,760069.0,70.2,6202102.0,1074.0,114873.0,2727.0,721916.0,55.22,2630100.0,88.24,1577900.0,87.62,2297900.0,2532.0,83936.0,102.25,366620.0,67.14,3240700.0,390.97,923700.0,102.2,1196775.0,79.49,4943100.0,23.74,63128700.0,61.48,2099400.0,724.5,887090.0,3050.0,106715.0,264.5,1143828.0,1258.71,206800.0,478.52,152600.0,268.36,1389200.0,75.05,595600.0,151.84,1384100.0,165.6,1828535.0,1830.0,103933.0,85.84,206467.0,115.47,2669500.0,46.43,6863000.0,106.8,947914.0,131.45,8163900.0,45.86,2555048.0,597.0,372554.0,84.6,1289821.0,124.75,3916000.0,137.04,734100.0,534.42,2665200.0,272.5,499849.0,244.85,2668800.0,769.5,643458.0,1569.9301,209700.0,64.32,10637300.0,197.13,1474800.0,89.2,3858335.0,73.95,1520000.0,420.0,2634959.0,123.43,1287600.0,299.5,1236465.0,260.59,847700.0,319.0,1195960.0,371.1,9721257.0,351.42,58267200.0,64.19,2186900.0,412.56,1420600.0,139.16,3908300.0,54.14,5489271.0,188.06,926700.0,127.9,16418130.0,197.23,4743400.0,85.18,633400.0,622.85,184800.0,95.79,3575900.0,71.27,12760500.0,37.5,8675114.0,44.79,1613600.0,198.34,453800.0,125.4,3361051.0,395.3,1080700.0,4694.0,3071653.0,56.56,879200.0,605.23,2329900.0,236.99,4196800.0,129.71,5604700.0,869.02,479600.0,75.84,231450.0,281.0,2274541.0,52.1,6520400.0,856.5,864532.0,1114.0,1289010.0,313.01,5009900.0,1004.0,475229.0,580.0,73581.0,31.65,4696200.0,27.4,1319578.0,137.47,2070300.0,107.28,1053500.0,286.5,543100.0,31.41,1469164.0,70.34,61349530.0,434.0,289278.0,83.05,49956.0,80.36,684872.0,289.05,953800.0,187.99,729900.0,456.97,1181700.0,154.16,3898800.0,424.5,549445.0,62.77,2168200.0,13.0,7495000.0,628.0,1597522.0,43.83,15415900.0,200.35,1734500.0,387.0,416100.0,,0.0,10.55,21156700.0,257.06,2699600.0,54.1875,7114697.0,98.22,1361300.0,2252.0,1052289.0,132.85,3142000.0,74.14,15047900.0,1257.0,488588.0,547.0,317737.0,225.01,1944900.0,56.6,6948100.0,93.51,17775200.0,486.0,244260.0,867.2,1983943.0,,0.0,63.52,1081000.0,181.99,2130400.0,321.89,334600.0,2815.0,925578.0,329.06,1293100.0,334.0,857870.0,31.72,2492800.0,93.76,3045300.0,71.0,2672500.0,117.67,11756600.0,354.0,2749943.0,127.69,1050700.0,137.72,1235900.0,30.71,799771.0,110.74,1212800.0,406.4,304700.0,198.64,7979700.0,176.94,2679000.0
-2024-12-04,324.5,597021.0,140.2,1948900.0,106.0,2168728.0,2459.6714,3294317.0,243.01,44383900.0,176.46,6125500.0,141.05,4258510.0,2304.0,860865.0,50.54,1488587.0,139.07,3893400.0,115.97,3557100.0,44.0,452907.0,12.635,5998549.0,98.48,1553300.0,360.03,2074000.0,32.82,1601835.0,536.49,3307000.0,218.3,2635200.0,51.77,3371800.0,2624.0,597638.0,303.49,1374300.0,236.0,583612.0,304.23,1528700.0,1440.8,83908.0,92.43,1216100.0,13.43,24649700.0,106.99,2379600.0,40.54,9473086.0,240.5,1002867.0,6382.0,669853.0,161.16,727105.0,75.96,3234100.0,154.22,1357767.0,224.38,303500.0,496.5,1106031.0,307.26,850500.0,98.3,1529800.0,102.61,2526900.0,213.5,235399.0,235.29,611900.0,204.95,1360900.0,141.07,536000.0,2310.0,205833.0,300.1,487958.0,1286.0,392061.0,181.16,5819800.0,10.47,18386800.0,143.99,25942700.0,195.0,890900.0,278.26,4173900.0,561.42,543500.0,207.5,2529200.0,218.16,48745700.0,105.43,5845900.0,1749.5,883738.0,106.0,151057.0,382.0,1190500.0,73.6,865200.0,22.2,7094300.0,139.0,458162.0,327.48,974900.0,74.4,4002800.0,174.73,4785700.0,56.41,2892500.0,104.93,1996300.0,141.3,2959800.0,381.0,235032.0,174.5,714743.0,1482.0,120245.0,719.92,1529800.0,552.0,241865.0,144.0,902300.0,415.5,957225.0,844.0,2286560.0,480.4,10649031.0,227.8,444500.0,170.56,32748200.0,204.36,409000.0,131.01,1876600.0,687.39,924900.0,302.6,1561200.0,10480.0,4060643.0,3189.98,146600.0,158.28,9269300.0,1260.5,4224888.0,525.5,1095651.0,46.37,24941300.0,631.0,105722.0,145.0,218349.0,61.06,2167200.0,262.1,29800816.0,43.655,2249230.0,2931.0,5400245.0,33.02,3554400.0,19.26,3193159.0,139.2,4232857.0,139.4,3002027.0,9.242,6731578.0,90.49,3654500.0,452.4,770783.0,346.5,922110.0,221.43,1780200.0,122.6,275259.0,22.67,8167400.0,806.0,2311623.0,41.0,3124100.0,86.56,1987100.0,4630.0,107672.0,737.0,79795.0,407.5,1163976.0,160.92,1157300.0,80.19,2761200.0,4136.0,437494.0,5243.1602,203200.0,42.56,5837900.0,177.12,1262300.0,1035.0,1029500.0,388.2,3190805.0,348.0,2908515.0,73.44,1337572.0,58.37,9533700.0,668.0,142040.0,64.74,971574.0,118.0,1821909.0,56.5,2626120.0,60.44,201817.0,3610.0,673892.0,334.5,260849.0,651.0,362902.0,384.35,26302667.0,346.2,176678.0,232.93,483600.0,901.2,1274565.0,462.0,599819.0,561.0,93961.0,468.32,3941100.0,111.14,782300.0,1378.0,104990.0,507.0,328596.0,96.0,1572006.0,90.84,3507300.0,155.4,17093149.0,433.3,4712437.0,1475.0,72377.0,29.38,1001537.0,2494.0,262220.0,185.5,2658200.0,79.77,866300.0,1058.0,334577.0,462.2,426614.0,71.5,12331900.0,14.03,1811431.0,27.32,3365500.0,125.24,1641200.0,153.9,583871.0,75.38,2771600.0,399.51,1193800.0,284.6,1273500.0,222.2,1190640.0,14.75,4377997.0,212.06,1025700.0,137.75,2167600.0,2290.0,314168.0,6160.0,61525.0,2854.0,497630.0,103.45,3404000.0,1898.0,373658.0,149.0,2240168.0,324.54,2198300.0,178.28,826400.0,91.5,1896600.0,46.6,2762200.0,4800.0,45670.0,109.89,1058900.0,366.5,723332.0,107.62,978200.0,96.7,2551623.0,402.12,1389900.0,330.12,1523700.0,156.3,338400.0,4050.0,45810.0,94.81,3971800.0,3.375,574760.0,167.53,837500.0,42.55,14621000.0,292.0,366563.0,243.0,5096000.0,63.89,12526000.0,378.33,511500.0,67.5,2913300.0,128.45,20176177.0,59.77,4948100.0,32.3,3068400.0,96.1,8559248.0,185.5,1783600.0,63.08,329440.0,104.98,2071300.0,103.51,7291000.0,248.34,1002400.0,371.0,392000.0,42.69,6180200.0,2771.0,1942507.0,62.97,3483700.0,122.14,505100.0,3418.0,833695.0,103.37,3463800.0,199.35,436600.0,367.87,24733100.0,172.4,1238350.0,364.16,5063900.0,32.83,3952519.0,59.62,16872100.0,79.75,2079100.0,35.3,17536100.0,223.6,1495100.0,235.2,2935942.0,25.63,6169700.0,80.58,1914800.0,61.17,2407700.0,435.5,566908.0,79.15,1328772.0,58.05,7953800.0,158.32,7862700.0,5000.0,271546.0,38.625,3044500.0,56.36,4593500.0,64.26,5301200.0,176.88,2490000.0,80.71,1243900.0,221.4,268810.0,16.686,6864357.0,5585.0,300483.0,34.5272,4991515.0,165.88,9874800.0,456.26,1056400.0,1287.0,304029.0,204.15,1817900.0,126.1,6264500.0,137.2,19742.0,79.5,5936900.0,98.62,1308327.0,2341.5,2701746.0,160.24,508400.0,161.35,2267700.0,34.73,3607790.0,236.26,4167500.0,116.99,7996200.0,2092.0,246528.0,190.84,1506300.0,73.83,9219000.0,1155.0,175868.0,21.3,3640200.0,69.85,1344733.0,342.0,654109.0,203.28,461800.0,42.85,10962600.0,4592.0,159548.0,466.86,399900.0,171.22,768200.0,658.0,706140.0,730.0,193177.0,33.58,1758797.0,122.29,1047600.0,30.33,5189507.0,36.63,1215731.0,113.28,2218900.0,163.38,413800.0,36.29,13021700.0,81.01,3230000.0,167.42,1581400.0,63.32,3406900.0,248.86,680000.0,96.62,5090600.0,29.62,1231981.0,762.0,142228.0,1546.0,737662.0,263.58,697600.0,378.77,340800.0,84.34,2256600.0,79.29,5700500.0,229.5,313177.0,135.2,521400.0,400.11,1903500.0,206.4,1475635.0,101.94,1314700.0,134.33,2632700.0,27.95,766036.0,6.943,21558129.0,15.005,3832408.0,13.486,10327335.0,1021.0,279964.0,812.8,2950776.0,11.93,6034792.0,129.53,3222500.0,814.0,118360.0,241.91,933600.0,965.64,319600.0,73.79,1303200.0,44.69,7523600.0,46.61,389257.0,426.86,72900.0,61.79,2831000.0,170.8,411736.0,88.4,806370.0,301.39,272600.0,377.52,1479600.0,75.825,4636600.0,63.3,1646400.0,74.2,6702400.0,190.6,931473.0,37.85,4176500.0,121.2,1014600.0,188.3,930600.0,3753.0,1500158.0,164.0,598200.0,566.0,3034229.0,10.74,66780700.0,566.0,318441.0,41.08,4880800.0,1144.0,1410946.0,211.0,892371.0,43.04,18548200.0,483.56,155900.0,283.43,1840100.0,41.28,1801300.0,674.9,45415.0,358.0,808659.0,254.13,358700.0,76.8,1633115.0,153.9,1178899.0,894.0,761013.0,215.85,3801879.0,2375.8301,128300.0,85.25,5089000.0,46.86,2848800.0,23.5,279000.0,5020.0,45508.0,46.3,2542900.0,741.0,671024.0,34.0,836865.0,669.0,1358462.0,113.76,619900.0,79.2,585009.0,411.0,320628.0,201.57,2304000.0,315.0,648622.0,98.19,4979200.0,59.4047,1655433.0,980.0,318861.0,112.8,5343311.0,14270.0,82706.0,70.6,1063302.0,277.66,1307500.0,208.15,2202000.0,6700.0,3373.0,182.65,3713400.0,83.01,1932700.0,411.0,478282.0,343.75,2424000.0,44.38,1236500.0,935.0,427701.0,91.59,9124300.0,65.34,3152600.0,106.05,1773100.0,24.56,2614703.0,378.2,46416979.0,49.15,2561200.0,53.36,13225700.0,218.0,2113147.0,1738.0,63954.0,176.09,18239800.0,174.37,31615100.0,125.89,796600.0,300.5,357960.0,116.85,1589300.0,2758.0,132056.0,233.5,7850504.0,215.77,706700.0,331.5,314140.0,598.71,1617300.0,166.2,421486.0,1355.0,14432393.0,1192.6,180200.0,30.6,7616700.0,67.26,2165400.0,78.45,1327274.0,17.6,13718200.0,260.4,633642.0,324.09,1800100.0,427.92,1968800.0,120.8,307309.0,81.9,314316.0,176.5,558996.0,904.0,100093.0,530.0,627420.0,118.2,1667704.0,120.6,1498600.0,192.9,558700.0,1955.0,454015.0,2080.0,89676.0,2750.0,589858.0,377.7,16945082.0,254.01,1192700.0,294.8,631294.0,254.3,60716.0,141.95,187648.0,223.0,1043977.0,76.87,2094100.0,216.5787,2816743.0,21.76,11767000.0,36.36,8736000.0,2410.0,3757637.0,31.99,4124700.0,744.2,15505348.0,74.49,947300.0,843.0,283694.0,18.53,5113800.0,1086.0,1132098.0,177.87,4591600.0,312.0,470162.0,96.1,796080.0,469.38,460161.0,288.08,1269600.0,2475.0,160863.0,842.5,1123803.0,170.0,85390.0,120.09,2313300.0,343.0,30024.0,275.1,27763520.0,13.41,7893333.0,233.49,4104200.0,191.8,443373.0,156.1,3249100.0,2200.0,4498680.0,1308.0,68834.0,434.43,1303300.0,377.0,934029.0,227.87,571000.0,89.3,1557400.0,32.045,3706526.0,965.5,1987651.0,10025.0,746603.0,400.0,225115.0,3744.0,981152.0,2555.0,1535397.0,1818.0,535263.0,776.5,610767.0,74.62,2615100.0,851.0,1738516.0,14.726,7078610.0,124.8,2258521.0,21.96,104649000.0,654.64,1619700.0,33.94,2840900.0,562.0,596435.0,57.72,3297300.0,29.24,5076787.0,48.5,2199974.0,203.17,1042200.0,103.95,1588000.0,118.86,1420900.0,3.7315,49794624.0,549.95,1350400.0,522.53,538400.0,107.0,2213040.0,4756.0,264437.0,72.85,8233043.0,275.9,903100.0,55.98,1978865.0,18.1,2786800.0,169.0,831072.0,136.9901,675892.0,1146.0,317785.0,185.13,519100.0,136.44,704600.0,83.79,2455400.0,102.7,20817196.0,620.5,949766.0,439.5,193552.0,98.0,392709.0,582.0,220000.0,595.0,1196560.0,1030.0,148724.0,172.36,1265500.0,1405.0,849822.0,109.0,1874196.0,150.47,10333100.0,243.4,7346300.0,1036.0,137480.0,85.5,650420.0,155.4,5248745.0,80.49,2040500.0,32.62,7851500.0,225.05,207745.0,18.75,8998200.0,172.26,880600.0,254.5,4736099.0,31.0,9816800.0,147.0,606572.0,25.3,2961500.0,157.6,3971200.0,666.22,1459200.0,1548.0,96156.0,136.79,2068200.0,27.39,9852600.0,83.63,1680300.0,805.0,527922.0,62.21,28137700.0,59.91,5731000.0,23.16,27219800.0,85.85,725000.0,599.0,1585133.0,165.06,980000.0,162.0426,2299148.0,236.3,36574236.0,237.39,378800.0,240.48,928500.0,665.53,255800.0,39.48,2034300.0,53.0,123358921.0,829.84,3871100.0,192.5,5289684.0,517.5,1542800.0,61.78,1488400.0,272.27,2081000.0,96.36,504191.0,78.26,9380400.0,660.0,308315.0,11435.0,475620.0,342.27,2036400.0,34.15,8240500.0,54.6,4958500.0,77.95,1197800.0,906.0,180998.0,77.95,5921500.0,136.73,5925200.0,521.14,2630000.0,160.0,523500.0,250.0,328478.0,289.63,1115400.0,80.36,1071700.0,53.04,2577322.0,610.2,443542.0,295.09,3742500.0,85.95,5733085.0,61.64,13749500.0,611.99,925400.0,498.2,500000.0,341.31,1392900.0,63.27,8301800.0,85.32,5352500.0,223.0,1346619.0,1987.4301,367400.0,85.38,2319400.0,266.5,1464503.0,37.52,2643900.0,3825.0,100006.0,131.22,1409500.0,77.52,2222500.0,397.8,7918866.0,248.39,1006800.0,30.94,1249064.0,582.44,351000.0,229.74,1251100.0,130.45,2503400.0,1204.5,1298789.0,202.9,5840931.0,1288.0,411360.0,53.75,4035800.0,56.45,8579800.0,310.3,647700.0,196.6,596335.0,264.5,1374874.0,26.72,3423100.0,150.4,2240800.0,581.63,698200.0,240.5,1218014.0,564.0,149581.0,101.37,11315000.0,41.63,5010900.0,587.2,3774438.0,118.15,59995900.0,129.99,6203700.0,615.93,371900.0,437.42,26009400.0,497.87,1047500.0,320.5,1485763.0,406.0,29862200.0,24.77,1315900.0,211.88,1093000.0,32.86,2435700.0,1262.75,74700.0,108.8,2774222.0,823.0,141142.0,511.2,168816.0,258.0,1096387.0,157.7,387657.0,381.0,41770.0,1556.0,146042.0,157.6,1296587.0,27.68,9311100.0,10.9,5051734.0,80.83,2133700.0,256.54,172700.0,75.74,8310200.0,41.41,9668200.0,68.8,4163661.0,91.106,26896000.0,975.0,9852159.0,37.25,5806100.0,78.37,15042600.0,486.62,804600.0,4.002,9077371.0,1123.13,2063000.0,100.93,2401500.0,267.63,848200.0,129.05,2445600.0,108.77,1147300.0,149.31,2160900.0,145.14,231224300.0,9049.96,18500.0,406.6,19726448.0,32.48,1486800.0,29.65,2267400.0,223.66,2352000.0,10305.0,209975.0,56.17,4011300.0,316.5,1804770.0,1230.0,28416.0,211.03,2008100.0,108.74,3064300.0,103.27,949900.0,65.97,13169500.0,154.2,1924281.0,333.25,401362.0,9.414,14623315.0,188.19,8906300.0,82.8613,3856500.0,413.0,898844.0,101.13,1210100.0,2125.0,86788.0,48.9,14729200.0,58.9,416289.0,794.5,422807.0,358.4,168759.0,34.53,921035.0,202.29,5430600.0,,0.0,926.2499,230217.0,231.74,439900.0,143.98,1421300.0,118.41,2046300.0,197.2,551398.0,20.52,36348800.0,343.5,3833020.0,98.71,10369700.0,91.8,1725800.0,160.18,6964600.0,237.0,1532092.0,192.4,614616.0,25.23,42541500.0,84.84,1019000.0,175.11,6823500.0,260.35,1852900.0,696.49,428900.0,573.0,300817.0,248.0,654491.0,129.3,1898100.0,520.5,2582077.0,95.15,2517205.0,328.5,565413.0,243.99,462900.0,115.05,3761300.0,2618.0,165412.0,130.48,4661200.0,207.92,1458300.0,498.5,517085.0,597.5,588601.0,108.76,1101300.0,92.09,1271300.0,269.21,508700.0,373.96,285900.0,533.0,110503.0,126.83,3088900.0,1215.0,12892.0,34.02,2995100.0,106.4,506626.0,649.4,10084738.0,39.125,2164138.0,334.61,469000.0,3942.0,178007.0,1274.5,1839719.0,1243.5,783166.0,130.6,2594900.0,201.19,542600.0,730.0,333997.0,100.6,449543.0,333.66,1179300.0,89.33,15536000.0,163.34,6721600.0,43.77,621400.0,154.3,1040255.0,423.8,1192366.0,1678.0,37325.0,249.74,1507600.0,1944.0,177982.0,74.35,755800.0,754.26,731800.0,3772.0,1962475.0,26.3,8001400.0,3140.0,14322.0,104.3,776937.0,273.5,924836.0,5007.0,2392852.0,165.76,1062300.0,4794.0,2257426.0,232.87,501600.0,245.84,884000.0,2200.0,48604.0,661.8,2298746.0,41.64,1515067.0,293.83,575900.0,49.66,1052600.0,,0.0,575.95,699700.0,332.4,892141.0,154.48,2155100.0,594.8,20669150.0,722.0,871228.0,215.55,1219900.0,3160.0,44956.0,403.3,4742640.0,119.23,3774300.0,116.13,742900.0,30.97,3206018.0,228.6,751103.0,733.5,2680142.0,514.0,293976.0,4.475,20614763.0,91.35,1083406.0,241.7,1565247.0,220.81,872400.0,263.6,5872389.0,100.7,6151100.0,81.51,6035200.0,1577.0,538760.0,541.0,74360.0,310.2,3128744.0,55.5,6652552.0,80.2,1747033.0,1304.0,3117836.0,86.26,773175.0,774.8,1363841.0,138.1,3451788.0,109.6,1421217.0,2530.5,7758984.0,51.76,460687.0,392.07,1213900.0,191.9,1307422.0,115.44,1439200.0,42.74,10231100.0,1762.0,948795.0,983.6,1611269.0,1264.0,173643.0,984.4,2247199.0,362.86,265600.0,588.0,1845800.0,153.4,486572.0,85.85,3795700.0,275.0,591182.0,70.26,885000.0,181.51,1128400.0,520.26,1295800.0,225.0,529816.0,179.0,376341.0,7515.0,425939.0,91.5,3415500.0,88.45,4345057.0,154.4,1183464.0,177.4,2861.0,1725.0,2403807.0,1504.0,430920.0,180.0,1468375.0,967.8,6829463.0,217.25,552800.0,868.5,2683570.0,12.73,8226200.0,12.096,3527527.0,141.38,1099800.0,24.72,1885001.0,97.37,3352200.0,238.3,898400.0,249.1,821396.0,70.8,2492119.0,1096.0,93981.0,2714.0,568170.0,54.57,2891900.0,86.03,2316300.0,87.76,2537600.0,2568.0,258051.0,103.4,224579.0,66.82,2089800.0,389.76,707700.0,102.2,499681.0,80.37,3777400.0,23.53,41534200.0,61.76,1795200.0,718.0,779805.0,3060.0,97438.0,266.0,1774450.0,1307.8101,348600.0,478.89,158200.0,287.5,3098100.0,75.89,571800.0,153.2,911400.0,166.8,1416197.0,1850.0,116283.0,86.5,247703.0,116.89,2628600.0,46.22,5702000.0,106.8,893304.0,130.07,6051300.0,46.34,4306801.0,600.0,280331.0,86.8,1145676.0,125.5,4785500.0,138.08,998900.0,528.87,2579700.0,270.0,794449.0,243.08,2682900.0,766.0,784659.0,1387.92,322500.0,63.83,3507700.0,195.45,1489900.0,88.9,2995351.0,75.28,2152700.0,430.4,1374783.0,123.0,1102900.0,304.5,2284854.0,261.78,1138100.0,322.5,1009111.0,373.0,33294136.0,357.93,50810900.0,63.61,1695300.0,417.48,1191100.0,139.51,2940600.0,53.94,5472383.0,188.2,1431300.0,129.4,19344501.0,196.65,7172600.0,85.07,815500.0,635.69,188200.0,99.25,4413600.0,72.16,17263100.0,37.565,5623681.0,44.99,1355500.0,199.12,563100.0,125.8,3276200.0,399.81,1015700.0,4668.0,3441652.0,56.36,1766882.0,610.79,4147600.0,235.0,3264900.0,128.78,4793200.0,868.24,455000.0,76.94,212271.0,283.0,690653.0,52.01,4669900.0,864.5,3843887.0,1120.5,1756579.0,309.9,5981800.0,1104.0,766627.0,578.0,194732.0,31.77,4076300.0,27.37,1435321.0,134.07,2509300.0,107.52,1085300.0,285.65,616900.0,31.74,1244606.0,69.8,61422473.0,432.0,208079.0,84.85,107683.0,81.38,1282331.0,291.69,628700.0,187.0,505800.0,463.98,1220600.0,161.31,5327200.0,427.0,575838.0,62.13,2224800.0,13.04,5617500.0,658.5,3455285.0,42.52,21431600.0,202.7,897400.0,391.35,663500.0,,0.0,10.65,24335300.0,268.87,3636500.0,54.6788,5517042.0,98.35,1774600.0,2262.0,254000.0,133.59,3159900.0,73.06,14301100.0,1295.0,847990.0,556.0,149737.0,225.29,1848900.0,56.3,7847400.0,94.45,17312600.0,499.0,1003705.0,864.4,2730870.0,,0.0,63.66,795100.0,186.99,2257200.0,321.08,350200.0,2870.0,956355.0,332.53,951500.0,332.0,1135519.0,31.24,3308000.0,94.79,1958200.0,70.72,3233300.0,114.28,19520600.0,353.0,515019.0,127.54,1157300.0,138.16,1522700.0,33.23,1932378.0,110.62,1438200.0,411.94,230100.0,206.36,3586100.0,175.32,2687000.0
-2024-12-05,322.0,1217405.0,137.87,1994500.0,106.2,1716961.0,2444.467,3281976.0,243.04,40033900.0,176.17,5444200.0,141.1,1983340.0,2261.0,1262099.0,50.48,1808224.0,136.32,6174900.0,115.59,3269800.0,46.1,1113406.0,12.925,10046113.0,98.49,1379100.0,358.13,1821300.0,33.25,2378843.0,538.22,2629100.0,214.55,2474800.0,52.28,2991800.0,2715.0,804065.0,301.8,3169100.0,239.2,328331.0,305.17,1378800.0,1477.6,91490.0,92.28,1012500.0,13.29,13809100.0,107.75,1897700.0,40.56,6804572.0,240.0,609228.0,6384.0,371656.0,161.66,670797.0,76.14,4392700.0,153.54,1090596.0,225.37,248900.0,482.0,5086487.0,303.58,869200.0,97.4,1523500.0,101.1,2322100.0,213.5,298502.0,227.81,528100.0,204.23,1165000.0,140.32,1293800.0,2350.0,80685.0,304.6,699781.0,1290.0,318446.0,172.03,8663800.0,10.24,15574600.0,141.36,29576900.0,193.96,1390700.0,274.33,3187000.0,565.21,457900.0,209.16,2291100.0,220.55,41140200.0,106.83,6967000.0,1739.5,542370.0,107.4,274076.0,379.73,851300.0,72.32,939100.0,21.84,6727100.0,142.0,310847.0,321.97,1730000.0,74.39,6688900.0,175.73,3823300.0,56.91,3383700.0,105.43,1186100.0,137.95,4769900.0,386.2,215792.0,173.6,345872.0,1498.0,127976.0,711.5,1801100.0,566.0,336022.0,143.04,616600.0,413.5,610975.0,838.4,1976798.0,489.4,7727085.0,226.4,342900.0,170.47,18490000.0,203.29,491000.0,132.1,1050100.0,689.78,732400.0,300.53,2793600.0,10618.0,3715214.0,3190.0701,105800.0,156.67,7119800.0,1247.0,3979387.0,528.0,1293708.0,47.0,31572100.0,623.0,108554.0,150.5,305893.0,57.55,5253400.0,267.55,26092339.0,43.615,1641294.0,2971.0,5394923.0,31.9,3549100.0,19.5,3354823.0,138.0,5595445.0,138.3,6305922.0,9.632,12935146.0,89.8,2873600.0,449.6,2941571.0,342.5,2082425.0,222.24,2362000.0,121.95,127865.0,22.4,4582300.0,817.5,2614581.0,45.38,6334300.0,86.2,1876900.0,4585.0,93329.0,731.0,197235.0,405.0,1115419.0,159.26,1037300.0,81.49,3635900.0,4166.0,238456.0,5287.9399,183700.0,42.51,5541900.0,175.89,1323400.0,1044.78,880500.0,368.8,3116439.0,352.1,12614799.0,75.2,1497475.0,58.84,8116500.0,664.0,128321.0,64.98,872739.0,117.2,890362.0,57.97,3646351.0,60.78,168266.0,3612.0,1552556.0,334.5,759873.0,657.0,363450.0,379.2,23462098.0,356.0,355384.0,235.91,594400.0,896.2,2529971.0,463.0,615136.0,560.0,178210.0,470.57,3320200.0,110.55,1254400.0,1382.0,99890.0,501.0,466263.0,96.3,949826.0,90.53,4173500.0,158.8,12837732.0,429.5,3600929.0,1485.0,45255.0,29.52,723052.0,2534.0,361660.0,187.2,2264000.0,79.23,803800.0,1030.0,444453.0,462.4,314202.0,72.23,14307600.0,14.05,2005776.0,27.82,4799400.0,122.84,2585100.0,155.0,447111.0,73.99,3246400.0,394.98,1291400.0,286.62,1870200.0,226.4,1181029.0,15.145,4971215.0,208.55,781100.0,136.42,1382400.0,2292.0,120523.0,6140.0,36107.0,2834.0,365954.0,103.32,2284800.0,1911.5,858485.0,145.4,1935529.0,303.79,2696700.0,178.3,1366100.0,89.37,1906600.0,46.77,3396200.0,4810.0,39266.0,109.16,1836200.0,363.5,667645.0,106.17,943800.0,95.8,1656034.0,404.14,746800.0,322.61,1460400.0,157.16,531600.0,4010.0,22517.0,95.1,4407100.0,3.43,361320.0,169.74,1073500.0,42.79,13615000.0,293.5,238783.0,246.02,3253000.0,65.22,11209600.0,378.57,787600.0,67.38,3652000.0,130.55,8514817.0,57.95,4060400.0,31.99,3775900.0,95.7,5548692.0,185.57,1682200.0,64.88,428963.0,103.23,1850100.0,104.44,7074700.0,244.31,1337100.0,367.58,427700.0,42.63,3687500.0,2782.0,3510160.0,61.91,2907000.0,121.47,562800.0,3369.0,1053968.0,102.84,3372500.0,191.54,469200.0,361.38,10942100.0,169.8,703056.0,364.84,3191200.0,33.65,5932880.0,60.02,19121700.0,77.03,3286600.0,34.62,12745800.0,223.22,1015200.0,231.4,2465843.0,25.66,5626600.0,80.73,1823000.0,60.78,2475300.0,437.0,534391.0,80.25,7061152.0,56.86,9063500.0,159.33,6358400.0,5000.0,125539.0,37.9,3689400.0,56.91,5964000.0,65.77,9380100.0,175.89,1985200.0,77.21,2301900.0,224.1,305709.0,16.966,6905301.0,5635.0,317841.0,34.2008,4160990.0,163.35,4512500.0,448.12,1159700.0,1263.0,197454.0,200.92,2345800.0,125.07,8115800.0,144.0,19293.0,79.6,11391800.0,100.9,1149572.0,2428.5,8539820.0,158.52,757000.0,159.68,2146000.0,35.46,2173636.0,227.87,5335700.0,116.5,9823600.0,2070.0,150386.0,191.08,1507500.0,72.56,5203400.0,1134.0,285284.0,21.49,3340200.0,71.35,2069868.0,342.4,547232.0,201.78,495700.0,42.19,9742500.0,4530.0,295739.0,465.41,466200.0,171.17,716100.0,662.0,934452.0,696.0,432599.0,33.89,1596945.0,122.42,1094800.0,30.58,5833746.0,37.02,970009.0,114.01,2178700.0,161.37,447300.0,35.96,10313200.0,78.92,3275700.0,165.62,1811000.0,63.62,2373500.0,247.98,824300.0,96.5,2615800.0,30.6,848890.0,761.0,153575.0,1531.0,241880.0,260.78,663700.0,374.71,404500.0,84.92,2527300.0,78.17,4243800.0,229.8,311931.0,137.4,795168.0,392.98,1693500.0,208.8,2898252.0,101.51,1295700.0,133.15,2377900.0,28.6,1042155.0,7.012,24541221.0,15.265,6763968.0,13.454,11442824.0,987.5,481860.0,814.0,1064836.0,11.955,3999112.0,130.02,2623900.0,816.0,95940.0,240.37,1118400.0,973.8,384800.0,73.38,1180200.0,44.45,7874200.0,46.61,371489.0,424.4,98700.0,61.64,1674600.0,172.0,254908.0,88.4,968999.0,299.67,261800.0,371.05,1625000.0,76.865,3497600.0,63.32,1757400.0,72.43,4559500.0,191.4,858768.0,37.98,4712300.0,120.45,1027400.0,191.01,1082400.0,3729.0,1393754.0,163.64,516600.0,575.8,4128044.0,10.44,68162000.0,566.0,279193.0,40.88,4317000.0,1136.0,234355.0,213.5,457499.0,42.79,11873600.0,478.37,192700.0,279.42,1512400.0,41.34,2010000.0,677.4,36018.0,358.5,466603.0,257.05,478300.0,75.5,1152109.0,154.8,698817.0,894.0,802192.0,204.0,7613815.0,2367.1599,153000.0,85.49,4084900.0,47.32,3846400.0,24.18,194500.0,5030.0,53087.0,46.65,5140200.0,662.0,3335597.0,33.97,879571.0,663.5,361396.0,113.61,395900.0,79.1,811357.0,406.0,239812.0,197.93,1719900.0,316.5,464692.0,98.46,3940700.0,59.6383,2316146.0,1075.0,819249.0,111.2,3181070.0,14220.0,89847.0,70.4,1145815.0,275.15,1511800.0,208.54,1200900.0,6780.0,963.0,172.91,7547300.0,81.565,2269200.0,409.0,462004.0,348.13,2099500.0,44.28,2669200.0,952.7,206001.0,93.39,12428600.0,65.55,2847000.0,106.61,950000.0,25.615,4792048.0,377.3,16486829.0,49.76,4480800.0,53.39,10017900.0,219.0,1516520.0,1662.0,122151.0,174.31,16145500.0,172.64,21356200.0,124.62,1144200.0,301.0,644906.0,115.85,2566900.0,2748.0,101243.0,230.5,1796516.0,216.59,958100.0,310.0,525529.0,596.8,1672800.0,166.8,445386.0,1341.5,6605516.0,1188.65,192000.0,30.02,7722300.0,67.1,1666400.0,78.0,1111120.0,17.7,12806600.0,253.4,1129637.0,320.05,1384600.0,426.54,2523500.0,123.55,358725.0,82.0,204808.0,177.5,426550.0,888.0,542702.0,529.0,977837.0,118.8,3194171.0,121.22,1087900.0,188.88,685100.0,1940.0,200795.0,2085.0,70744.0,2741.0,366630.0,375.9,15341177.0,255.39,1430600.0,292.2,689330.0,257.3,122413.0,142.15,192874.0,223.0,630622.0,76.0,1630300.0,213.2799,5499906.0,21.65,26020400.0,36.17,8251100.0,2430.0,288330.0,32.86,3162900.0,751.3,15648577.0,72.49,1382400.0,842.0,131890.0,18.8,9272300.0,1141.0,2239935.0,174.5,1953400.0,311.0,650051.0,93.7,1804354.0,467.12,330711.0,283.06,1081300.0,2480.0,401474.0,838.0,788897.0,170.0,194262.0,120.07,2472500.0,343.0,15748.0,282.9,28888488.0,13.51,16674416.0,234.75,4791100.0,189.0,370329.0,156.37,4459600.0,2170.0,687717.0,1314.0,37590.0,427.49,520300.0,378.5,1657904.0,228.45,799000.0,89.0,1093900.0,32.335,4810924.0,971.0,637868.0,10180.0,271632.0,396.5,176234.0,3742.0,1363244.0,2591.0,5826714.0,1817.0,401234.0,768.0,927821.0,74.92,1760600.0,846.6,5423630.0,15.178,11329483.0,124.2,1580978.0,20.8,167993500.0,648.7,1219700.0,33.58,3290400.0,572.0,784656.0,56.71,3732400.0,29.48,6270330.0,48.15,3126592.0,199.93,1287500.0,102.96,1632100.0,118.37,1414200.0,3.816,71855979.0,547.65,945200.0,516.6,322400.0,105.8,2002802.0,4866.0,805508.0,73.2,7498945.0,275.27,716900.0,55.78,1816368.0,17.9,3054200.0,167.4,607415.0,136.3762,604990.0,1148.0,288588.0,181.85,627100.0,135.78,730000.0,83.09,3668400.0,102.4,8020861.0,614.0,279660.0,443.0,174214.0,99.0,472553.0,583.0,362092.0,594.0,1098416.0,1044.0,51816.0,173.61,651000.0,1386.0,710006.0,109.4,1639464.0,149.52,7898100.0,245.48,6572500.0,1052.0,293203.0,84.6,326554.0,161.6,3520672.0,80.77,1568100.0,32.98,7365800.0,224.8,217836.0,18.72,7767500.0,169.63,821500.0,254.7,8957821.0,30.91,10090200.0,145.0,1726630.0,25.1,4036200.0,157.04,3681500.0,642.61,1028200.0,1540.0,62772.0,138.15,2201700.0,27.97,13451600.0,84.56,1592300.0,803.0,135210.0,62.92,21040400.0,60.71,6670100.0,23.13,13914400.0,85.94,620500.0,595.0,1656613.0,163.76,1240900.0,159.7193,2140996.0,239.4,17385276.0,234.9,465900.0,238.14,901100.0,651.33,233000.0,39.72,3929200.0,53.66,212730770.0,825.62,2423400.0,188.3,10506056.0,517.48,1113400.0,61.54,1232800.0,270.07,1959800.0,95.78,765337.0,75.21,12921600.0,669.0,483369.0,11435.0,1584825.0,344.81,4435400.0,34.84,15580600.0,53.84,2872800.0,77.69,1356900.0,905.0,131065.0,77.41,4741400.0,134.67,3158300.0,524.77,2538600.0,159.19,495600.0,250.0,337794.0,292.48,1307400.0,80.39,1245000.0,53.38,2540821.0,609.2,408680.0,299.47,2594800.0,86.6,2108584.0,58.25,14289400.0,607.52,846400.0,491.16,529000.0,334.31,1003100.0,63.24,10781000.0,84.14,6967700.0,220.0,413592.0,1984.95,325500.0,85.88,3165000.0,269.5,1477016.0,36.84,3387800.0,3820.0,72098.0,131.43,816100.0,78.14,1761400.0,397.3,10381666.0,243.96,868200.0,31.57,1481800.0,582.39,450400.0,228.26,1633100.0,133.33,4171800.0,1189.0,1746689.0,202.2,5813835.0,1280.0,204491.0,53.1,4677600.0,56.91,5398600.0,300.42,556800.0,197.7,550198.0,267.0,1082516.0,25.61,4612700.0,150.1,2199100.0,572.32,696500.0,242.0,1169796.0,564.0,92447.0,103.55,11062700.0,42.94,8084200.0,578.0,2441585.0,113.37,23963500.0,130.32,4991900.0,609.91,402000.0,442.62,21697800.0,494.97,1278500.0,317.0,458168.0,386.4,46189800.0,25.37,1809800.0,212.42,881800.0,32.59,2879600.0,1247.9,109000.0,108.4,2262472.0,826.0,129064.0,515.0,235165.0,258.0,527745.0,157.3,545360.0,377.0,61370.0,1590.0,90492.0,164.2,968012.0,27.62,7619000.0,11.105,8352714.0,81.27,2236900.0,254.58,211600.0,76.2,6487200.0,41.07,10966900.0,68.6,2960998.0,91.787,28353000.0,973.2,10160136.0,37.28,2712600.0,78.58,8316500.0,479.57,932500.0,4.101,10479552.0,1123.72,1075500.0,101.28,1858700.0,264.0,725200.0,128.79,1864300.0,109.94,1112400.0,145.57,2115800.0,145.06,172621200.0,8955.0098,15900.0,412.5,24835561.0,32.41,587400.0,29.52,2404300.0,216.99,2297000.0,10230.0,243861.0,56.06,3790600.0,313.8,1122832.0,1280.0,53877.0,202.97,1609500.0,110.12,2182500.0,103.14,1101700.0,65.74,8527400.0,155.0,3327213.0,336.15,357155.0,9.652,9167856.0,186.24,6398100.0,82.3207,4123500.0,421.2,998927.0,99.12,1989300.0,2060.0,341596.0,48.48,9937800.0,59.0,615534.0,787.5,436309.0,355.0,272440.0,34.66,561850.0,201.515,3390000.0,,0.0,893.7499,178404.0,231.81,406800.0,142.4,1414700.0,117.62,2029000.0,196.4,694705.0,20.39,22751600.0,343.5,1356734.0,99.0,8566800.0,91.52,2066500.0,160.49,5229600.0,226.4,1700412.0,191.0,1744058.0,25.7,43647900.0,83.75,1423200.0,176.03,5022200.0,261.29,2972000.0,694.71,465700.0,577.0,276496.0,247.5,223072.0,127.87,1574300.0,526.5,2422629.0,94.2,2513246.0,339.5,623691.0,244.34,723400.0,113.79,2510200.0,2640.0,79438.0,132.49,4186300.0,208.83,1727000.0,497.5,396055.0,613.0,1056418.0,108.06,944100.0,92.45,891500.0,267.58,518300.0,374.35,308200.0,540.0,110621.0,125.5,3389700.0,1315.0,102739.0,34.09,2764100.0,106.2,407632.0,656.4,13923120.0,40.02,2116013.0,332.67,568700.0,3910.0,158266.0,1276.5,1935676.0,1251.0,1163509.0,129.83,2928300.0,200.86,694700.0,730.0,317680.0,101.25,485826.0,334.97,1172700.0,89.045,9025600.0,160.39,7279800.0,43.43,766500.0,155.1,753813.0,419.0,1592690.0,1672.0,53617.0,251.14,2242300.0,2025.0,266141.0,74.31,842100.0,767.9,779000.0,3784.0,2570264.0,26.29,5871300.0,3150.0,9026.0,107.35,699125.0,274.5,1098535.0,4966.0,4073507.0,165.54,766100.0,4775.0,1216338.0,233.19,590400.0,239.41,642000.0,2188.0,63220.0,665.2,2771503.0,42.61,1335161.0,297.1,993300.0,48.85,1532300.0,,0.0,557.9,750900.0,330.2,1198390.0,156.61,2884300.0,588.6,24770801.0,723.0,631428.0,215.48,1102400.0,3150.0,54222.0,401.7,4094569.0,118.52,3328800.0,115.09,1216100.0,30.75,2872558.0,211.9,1828112.0,714.0,1353824.0,513.0,268335.0,4.68,43780376.0,91.8,1216378.0,241.35,1744989.0,221.58,622600.0,267.6,5339076.0,99.23,7194800.0,81.81,6796600.0,1577.0,426923.0,546.0,200067.0,311.4,4576316.0,56.3,2370136.0,80.3,1424650.0,1309.0,5041509.0,88.02,945243.0,752.2,2419041.0,136.8,3011620.0,109.6,1013309.0,2494.0,8422443.0,51.72,387765.0,385.24,1388300.0,193.06,1043254.0,116.67,853100.0,42.02,8466500.0,1767.0,593871.0,966.4,1786464.0,1254.0,179328.0,978.8,2763328.0,361.36,332000.0,515.29,5081500.0,152.8,398613.0,86.19,3007600.0,275.0,478822.0,69.57,845200.0,181.88,1209300.0,513.89,991900.0,224.5,249825.0,180.6,6007878.0,7495.0,504568.0,90.94,3910500.0,87.8,4833046.0,155.4,1398357.0,172.8,4499.0,1719.5,2030164.0,1508.0,421196.0,180.7,1677273.0,970.4,9155846.0,217.43,654800.0,857.0,1128363.0,13.24,11732400.0,12.552,3491195.0,138.7,1445200.0,24.875,1913832.0,98.6,2116600.0,239.5,1329300.0,248.65,858249.0,70.5,3684157.0,1100.0,169663.0,2742.0,661427.0,54.77,2428900.0,84.93,2600300.0,86.42,2359800.0,2556.0,179986.0,103.45,157419.0,66.92,3378300.0,382.45,1319500.0,102.0,555593.0,81.77,5859500.0,23.83,40155600.0,61.4,1524900.0,712.5,1143154.0,3035.0,202427.0,269.5,1502362.0,1292.86,261500.0,476.72,189900.0,276.72,1821100.0,73.89,722100.0,152.43,964100.0,166.2,1533722.0,1826.0,118328.0,87.42,192440.0,113.72,1924100.0,47.17,6923500.0,106.6,529915.0,129.17,6858600.0,44.4,3393532.0,603.0,409433.0,85.9,2096642.0,125.92,4768000.0,144.16,2104700.0,520.86,2665300.0,270.5,365535.0,243.94,2676200.0,746.5,895957.0,1346.64,213600.0,63.57,4681500.0,198.33,1263600.0,89.2,4049262.0,75.4,1817000.0,430.4,925997.0,124.69,1760700.0,296.0,1428246.0,263.26,1718600.0,318.0,876675.0,374.5,21116198.0,369.49,81403600.0,63.7,1760900.0,415.06,1072500.0,136.36,3764000.0,54.06,5524197.0,190.03,1976700.0,128.0,13530286.0,192.99,6049100.0,83.11,1140100.0,630.73,245800.0,102.44,7567600.0,65.23,77320400.0,39.455,11454687.0,44.73,1180900.0,196.05,441100.0,126.0,3337496.0,392.87,1857900.0,4667.0,3840823.0,56.32,925345.0,578.97,5943700.0,234.63,2011400.0,127.59,4632500.0,854.99,346900.0,77.38,320551.0,282.0,637692.0,52.12,7020200.0,847.0,882894.0,1129.0,2133128.0,309.08,5200100.0,1080.0,783889.0,584.0,153223.0,31.65,3282100.0,28.11,2312377.0,133.05,2525900.0,105.29,1075100.0,287.63,765700.0,31.34,1460923.0,71.58,121207615.0,438.5,378682.0,85.1,65328.0,82.18,1039562.0,288.9,700300.0,188.96,583400.0,459.92,1183800.0,160.88,3554200.0,426.0,898048.0,62.13,2094900.0,12.89,5943300.0,664.5,3472958.0,42.55,16176900.0,202.93,1156300.0,381.33,415900.0,,0.0,10.68,24541900.0,262.7,2203600.0,54.5049,4122600.0,97.72,1445200.0,2254.0,251461.0,132.61,2468900.0,73.66,17766700.0,1335.0,704374.0,548.0,209299.0,224.05,1185000.0,57.16,7330400.0,95.3,21932300.0,570.0,2849549.0,860.6,1923877.0,,0.0,63.61,791500.0,182.93,1428100.0,318.2,287000.0,2981.0,576786.0,330.0,989200.0,332.0,1431026.0,30.96,2066900.0,94.4,1357800.0,70.86,2518500.0,114.78,15751200.0,352.0,950561.0,126.23,975600.0,138.13,939100.0,33.84,1167919.0,109.16,937800.0,404.98,299600.0,205.61,2577500.0,174.77,2442000.0
-2024-12-06,320.0,1708566.0,140.58,1297600.0,106.0,1577399.0,2417.4915,5838576.0,242.84,36870600.0,176.19,4839600.0,140.9,1655638.0,2232.0,1026341.0,50.28,1807075.0,136.92,4295800.0,115.6,5300300.0,46.02,575988.0,13.035,5230695.0,97.83,1398300.0,362.7,2332100.0,32.5,1953476.0,552.96,2964100.0,218.2,3189400.0,51.42,2766700.0,2720.0,332559.0,304.56,2621900.0,241.6,390065.0,307.71,1377600.0,1493.2,72007.0,91.79,725700.0,13.05,8687500.0,107.31,1913400.0,40.3,5542605.0,240.0,410271.0,6400.0,474146.0,162.06,645732.0,75.56,4292800.0,155.16,1232135.0,224.22,247500.0,460.5,1325786.0,296.71,887800.0,98.06,1467700.0,104.96,1557000.0,216.0,1269844.0,232.35,560600.0,203.64,1050700.0,140.49,760500.0,2330.0,50241.0,301.6,571909.0,1286.0,369335.0,173.02,6058500.0,10.18,10982800.0,138.59,33576800.0,191.54,995700.0,272.58,3970200.0,561.55,331700.0,207.1,2677900.0,227.03,44178100.0,108.25,10017900.0,1730.5,671639.0,109.0,380301.0,378.0,967100.0,72.61,1066700.0,21.42,8629900.0,142.6,747052.0,320.11,1020300.0,74.21,5231900.0,177.85,3969600.0,56.67,3610400.0,103.85,1115800.0,140.89,3394700.0,386.8,155460.0,172.0,460421.0,1502.0,96007.0,708.98,1215400.0,567.0,131785.0,141.96,673100.0,416.0,459607.0,845.0,610284.0,483.6,15470787.0,226.55,383200.0,179.53,27830800.0,202.5,594600.0,132.37,1308000.0,687.69,938600.0,303.99,1797600.0,10654.0,2351711.0,3309.4399,185500.0,153.93,8182700.0,1229.5,4419294.0,521.5,901050.0,46.75,28931700.0,631.0,98690.0,150.5,282837.0,57.11,2990900.0,264.8,34652434.0,43.965,1784342.0,2968.0,5415598.0,31.8,3573600.0,20.015,4615729.0,135.0,1450543.0,137.5,3076061.0,9.554,7158974.0,88.17,3295400.0,452.6,1550290.0,348.5,1228053.0,220.02,2794900.0,123.0,349388.0,21.92,2988100.0,820.5,1351494.0,44.41,3632500.0,84.0,1902700.0,4615.0,60504.0,729.0,239186.0,403.0,399212.0,157.78,947400.0,80.51,2509600.0,4118.0,569331.0,5300.3398,188300.0,41.31,7458100.0,175.82,981600.0,1042.87,550300.0,368.8,2963892.0,361.5,3535825.0,77.24,1776441.0,59.38,7276800.0,670.0,257718.0,64.86,750696.0,117.0,1538216.0,58.57,3758878.0,61.28,177685.0,3588.0,562471.0,338.5,157777.0,658.0,219226.0,377.75,49269965.0,371.4,619847.0,235.43,389400.0,929.8,1103084.0,465.5,469033.0,564.0,104737.0,470.5,3270900.0,109.18,1242800.0,1398.0,59968.0,502.0,406650.0,96.6,693816.0,90.07,3302000.0,157.45,132271349.0,434.4,2419346.0,1485.0,36503.0,29.66,645951.0,2536.0,443725.0,187.0,2361100.0,80.34,854200.0,1028.0,259360.0,462.2,178735.0,72.15,8781100.0,14.145,1616890.0,27.24,4987600.0,122.76,1583900.0,157.45,487261.0,73.67,3926800.0,395.03,1331000.0,283.32,1507300.0,228.2,1102755.0,15.0,3978061.0,203.99,843600.0,137.88,1148400.0,2294.0,111733.0,6160.0,67001.0,2812.0,475617.0,101.85,2965100.0,1875.0,376027.0,147.8,313814.0,307.51,1797600.0,180.06,970600.0,88.44,1197800.0,47.03,2616700.0,4790.0,36198.0,107.21,1818900.0,362.0,480415.0,105.43,1013100.0,96.1,1136758.0,403.06,825700.0,317.81,1746000.0,156.03,332200.0,4040.0,32105.0,94.23,4104800.0,3.435,303240.0,166.97,1217100.0,43.15,15608600.0,285.5,344713.0,239.38,3162400.0,65.4,9963700.0,379.6,752300.0,67.17,3485100.0,130.1,66604673.0,56.76,4968300.0,31.66,2842500.0,96.2,2755490.0,187.96,2696800.0,65.4,362498.0,98.7,3694000.0,103.22,5365600.0,243.41,1199800.0,365.76,323200.0,42.73,2732500.0,2749.0,3416982.0,62.08,2906400.0,121.9,493000.0,3409.0,3425240.0,103.0,3686200.0,191.81,624500.0,361.99,5738900.0,173.6,1921955.0,365.65,3238100.0,34.0,5287313.0,59.89,14622700.0,77.32,2480700.0,34.45,10495000.0,223.71,1329100.0,234.8,4676549.0,24.93,6034600.0,81.15,2657000.0,59.49,2953700.0,434.5,492948.0,81.45,7584847.0,55.29,9635200.0,155.24,9701700.0,4985.0,138765.0,37.6,3716800.0,56.05,3453500.0,64.53,8635300.0,178.48,1951000.0,78.56,1225100.0,222.7,190627.0,16.854,8839054.0,5545.0,233703.0,34.6527,6667144.0,168.65,6048100.0,444.0,1129900.0,1216.0,150009.0,199.55,1766700.0,123.4,10464400.0,140.0,18375.0,81.59,6926900.0,101.1,744498.0,2422.5,3105533.0,157.35,951400.0,158.51,2265100.0,35.59,1915740.0,230.12,3099500.0,116.73,6677900.0,2072.0,63436.0,192.69,2073800.0,71.87,3912700.0,1140.0,194685.0,21.38,3822900.0,71.5,1249746.0,352.0,407179.0,201.46,378000.0,41.99,8620000.0,4546.0,148070.0,459.59,387200.0,169.75,1112500.0,656.0,627749.0,721.0,445008.0,34.74,2114771.0,121.57,1382000.0,30.6,5037946.0,36.92,985697.0,112.1,2808800.0,160.25,506700.0,34.99,13002500.0,77.72,2645400.0,167.01,1651800.0,63.62,2871300.0,250.34,931500.0,94.82,2813500.0,31.2,791951.0,759.0,189720.0,1494.0,378173.0,266.82,776400.0,371.4,257800.0,83.95,2041200.0,79.32,4895200.0,230.6,346832.0,138.8,330572.0,382.14,2731100.0,207.4,1425228.0,101.07,1309200.0,130.98,2628200.0,28.85,787831.0,6.986,18440621.0,15.25,4120105.0,13.42,12505724.0,944.5,344572.0,813.2,1667517.0,12.045,6228860.0,127.81,2927900.0,818.0,77021.0,245.45,1982700.0,985.0,541500.0,73.75,1029000.0,43.33,7158100.0,47.11,415346.0,411.87,125400.0,59.78,2574400.0,173.8,369497.0,87.0,633660.0,300.1,319000.0,371.22,1479100.0,75.78,2249800.0,62.96,1407700.0,71.53,3667000.0,190.0,777867.0,37.85,6946400.0,119.28,974500.0,190.72,1131000.0,3710.0,2497528.0,163.54,632700.0,574.4,8575508.0,10.51,56227000.0,569.0,128710.0,40.525,5163800.0,1134.0,262670.0,215.5,749563.0,42.07,9471100.0,479.97,203400.0,280.68,2079000.0,40.97,1898400.0,687.0,80938.0,362.5,396790.0,257.14,649300.0,76.7,926933.0,154.4,500235.0,894.0,749372.0,207.28,3642676.0,2371.8301,110000.0,85.34,4354300.0,47.21,3197200.0,24.06,208500.0,5040.0,27444.0,47.0,4230700.0,638.0,875212.0,33.67,764033.0,655.5,349150.0,113.89,314200.0,80.1,833944.0,413.0,145997.0,194.19,2221700.0,319.0,346153.0,99.21,3219900.0,59.4499,3925266.0,1105.0,530686.0,119.0,5930819.0,14140.0,53810.0,71.6,897304.0,271.8,1879400.0,206.56,1044200.0,6900.0,1179.0,175.58,6899600.0,81.24,3177200.0,408.5,283508.0,346.51,1622800.0,44.88,2122300.0,964.3,203283.0,92.13,4470700.0,65.06,3708800.0,104.76,859000.0,25.935,3737986.0,378.0,33944889.0,49.56,3277800.0,53.41,8625900.0,212.0,2317576.0,1642.0,75397.0,176.49,13319500.0,174.71,21462400.0,123.42,931700.0,303.5,1218611.0,117.83,3143400.0,2758.0,81742.0,233.0,928354.0,218.58,661100.0,318.5,372565.0,599.68,1405700.0,167.0,395626.0,1344.0,10897195.0,1185.16,194700.0,28.78,10347200.0,65.98,1559900.0,79.25,3091171.0,17.61,11142700.0,247.2,1706870.0,319.75,1329200.0,431.37,3161400.0,122.55,336837.0,83.3,635332.0,178.0,270767.0,903.0,265226.0,525.0,1709911.0,118.0,2881329.0,119.54,982200.0,187.95,608900.0,1931.0,379905.0,2095.0,130302.0,2772.0,423949.0,375.0,22199302.0,258.46,1676900.0,294.6,534764.0,256.2,91889.0,141.8,217191.0,224.0,651656.0,75.34,1356800.0,213.3647,3373874.0,23.95,37723200.0,36.2,6583500.0,2445.0,97854.0,32.47,2147600.0,743.6,27201774.0,73.0,2086400.0,848.0,92319.0,18.8,5650000.0,1126.0,1302218.0,174.7,2332100.0,302.0,240259.0,95.5,1097118.0,461.97,429505.0,281.73,1751000.0,2500.0,99670.0,844.0,780828.0,173.0,68364.0,118.31,1912900.0,342.0,62849.0,283.3,17290231.0,13.445,4111155.0,238.04,4028400.0,191.4,320595.0,155.93,3274900.0,2206.0,1328037.0,1322.0,55510.0,435.69,551900.0,382.0,912726.0,229.71,477400.0,88.92,992300.0,32.685,4695470.0,966.5,581309.0,10145.0,245246.0,394.5,197132.0,3730.0,2539317.0,2573.0,1723883.0,1836.0,452753.0,777.5,429992.0,75.92,1322400.0,844.8,2198960.0,15.044,8623448.0,124.4,4551708.0,20.92,78539100.0,646.47,1125100.0,33.49,1876200.0,586.0,775851.0,56.78,2204700.0,29.26,3557588.0,48.2,1624761.0,202.63,1388100.0,102.28,1557200.0,120.16,1131800.0,3.839,51827085.0,550.41,1026200.0,517.37,341500.0,106.6,781495.0,4826.0,1741786.0,73.55,7023969.0,273.53,536500.0,55.82,1162959.0,17.83,2320800.0,168.9,539468.0,136.4653,675286.0,1150.0,287960.0,180.99,750800.0,135.64,824700.0,84.34,4223000.0,104.65,9630641.0,616.5,1723900.0,444.0,110326.0,99.0,540436.0,580.0,271064.0,595.0,758874.0,1056.0,144460.0,173.01,574500.0,1387.0,662232.0,110.0,1284866.0,149.31,8389600.0,247.36,5519700.0,1052.0,91697.0,86.5,651374.0,161.4,1955263.0,80.74,1187400.0,32.72,9582700.0,238.2,576966.0,18.87,7001300.0,171.73,940500.0,253.8,5230149.0,30.81,11873000.0,156.0,5259884.0,25.19,2143500.0,158.01,4057500.0,648.34,862400.0,1534.0,82343.0,134.73,2207200.0,27.77,11530400.0,86.23,4643500.0,814.0,176776.0,62.53,15581100.0,59.23,4992600.0,22.84,9708800.0,86.08,560200.0,594.0,3524930.0,163.15,976700.0,158.2285,2619378.0,237.5,17099484.0,232.57,392200.0,234.64,1470100.0,661.12,242300.0,38.89,3178700.0,53.08,104208608.0,826.71,3047100.0,188.3,3582722.0,513.03,1284700.0,61.06,1773100.0,273.43,1745700.0,96.84,1114207.0,76.59,8330000.0,659.0,286910.0,11365.0,1360503.0,399.6,10952000.0,34.18,6768100.0,53.99,3063300.0,77.53,1181000.0,908.0,127066.0,76.39,4269800.0,136.76,2142200.0,528.57,2122700.0,158.94,609500.0,248.0,272973.0,292.59,1013100.0,81.01,1325000.0,53.78,2344966.0,630.4,544275.0,298.98,4158700.0,88.8,3730347.0,59.29,8677500.0,603.53,730600.0,494.76,642200.0,343.4,1811200.0,62.86,6789300.0,84.01,4309800.0,216.0,386423.0,1947.1801,311000.0,85.22,1844100.0,266.0,317496.0,36.66,5294400.0,3850.0,45775.0,130.92,1042100.0,77.5,1557500.0,391.7,6001331.0,239.93,573600.0,31.96,1450682.0,581.18,397400.0,225.16,1311300.0,133.11,1912300.0,1193.4,956080.0,201.8,3817135.0,1284.0,213199.0,52.27,3937200.0,57.32,5733000.0,294.99,651500.0,198.9,1062518.0,269.0,789107.0,25.58,3238300.0,150.94,2684200.0,589.68,734400.0,243.5,1088615.0,568.0,121294.0,103.09,11470700.0,44.44,8742700.0,569.4,4058839.0,113.51,13782500.0,129.96,5013200.0,617.18,484400.0,443.57,18821000.0,489.96,1510600.0,323.0,312086.0,395.01,26206200.0,25.29,1624900.0,211.26,789700.0,32.93,3870600.0,1257.92,108500.0,109.0,1623851.0,826.0,127874.0,510.2,182084.0,257.5,675475.0,158.6,1208733.0,383.0,137350.0,1616.0,32260.0,162.2,886784.0,27.65,6577800.0,11.105,0.0,81.14,4918000.0,254.4,235900.0,75.24,7079200.0,41.11,7751100.0,69.8,1762542.0,93.474,29554000.0,958.2,6115272.0,37.06,3823400.0,78.89,13931100.0,473.65,915700.0,4.101,0.0,1124.34,904400.0,99.26,1433500.0,260.78,754500.0,131.11,2100400.0,107.92,1633200.0,142.57,1838800.0,142.44,188505600.0,8946.3301,21500.0,413.9,61307804.0,32.3,429000.0,29.35,1389400.0,218.66,2302300.0,10000.0,1252817.0,56.17,3112200.0,317.5,1340623.0,1305.0,38355.0,203.0,1313100.0,109.0,2160000.0,103.42,1115200.0,66.52,5412000.0,150.0,2727496.0,343.6,708518.0,9.728,5930602.0,191.69,10503400.0,83.852,4758000.0,425.6,504188.0,99.8,1475700.0,2070.0,29232.0,47.54,16583800.0,59.38,632372.0,803.5,548512.0,357.6,214899.0,34.9,681040.0,202.95,3959200.0,,0.0,880.7499,150004.0,236.48,487700.0,142.86,2243200.0,115.88,1916400.0,196.2,221884.0,20.33,18683100.0,342.5,1235620.0,99.89,7203100.0,90.0,1646800.0,157.79,8359200.0,232.6,1379668.0,187.8,494736.0,25.73,31830700.0,84.4,1399800.0,173.82,5741200.0,254.56,3151300.0,696.16,371900.0,577.0,202713.0,250.5,236747.0,126.82,1698000.0,521.5,2173503.0,94.4,1746107.0,340.0,2457215.0,242.86,894500.0,112.0,3650800.0,2622.0,70028.0,130.56,4212500.0,208.63,1485900.0,499.0,458331.0,609.5,1174219.0,108.11,678700.0,91.59,746700.0,265.46,443100.0,372.93,327900.0,542.0,69043.0,125.57,2500600.0,1325.0,24829.0,33.6,3815800.0,107.0,254267.0,662.2,31097985.0,40.22,1775532.0,334.0,1013500.0,3850.0,133983.0,1287.5,1300951.0,1253.0,1185641.0,128.68,1926100.0,200.92,721300.0,744.0,479365.0,104.4,377616.0,332.47,1081100.0,89.88,6955500.0,159.51,9918400.0,43.42,332500.0,155.2,713363.0,414.6,925360.0,1684.0,25700.0,258.09,1896500.0,2010.0,166087.0,74.13,1012700.0,778.0,813700.0,3746.0,7669255.0,26.26,4042400.0,3125.0,21603.0,108.85,543290.0,274.5,1017508.0,4924.0,1081866.0,163.4,1228600.0,4709.0,1387185.0,230.74,711800.0,241.41,462400.0,2259.0,88440.0,675.2,2977541.0,43.69,1685058.0,295.42,652500.0,49.42,1289500.0,,0.0,551.2,544800.0,331.4,770352.0,156.48,3692200.0,586.4,76888478.0,730.5,148532.0,216.68,1053800.0,3180.0,44552.0,408.7,3449785.0,117.99,4792100.0,116.46,709500.0,30.73,1585643.0,212.9,820574.0,708.5,309520.0,513.0,166493.0,4.643,17445872.0,92.18,1419655.0,242.0,1154210.0,220.38,1072300.0,267.0,7004174.0,100.11,6297000.0,81.47,5071300.0,1572.0,92250.0,544.0,334842.0,315.2,2888164.0,58.0,2838093.0,81.1,1931731.0,1316.0,10114277.0,90.02,1152536.0,751.0,2558294.0,137.8,798682.0,110.2,1691363.0,2478.0,11563571.0,51.44,595025.0,384.96,1910000.0,193.7,873099.0,116.46,1103500.0,40.96,15727500.0,1761.0,612791.0,972.2,1315480.0,1255.0,320002.0,980.0,1787873.0,357.77,433000.0,517.28,2336500.0,154.0,359364.0,84.81,4798300.0,273.0,562402.0,69.96,1049500.0,183.84,1419400.0,516.77,914200.0,223.0,212800.0,179.9,653474.0,7275.0,155502.0,89.6,3265200.0,87.2,1382549.0,147.5,8643512.0,174.4,1552.0,1700.0,1871523.0,1518.0,196728.0,188.1,1298498.0,973.6,3279278.0,215.89,604800.0,855.0,1963049.0,13.65,17147300.0,12.94,4775362.0,136.9,1273900.0,25.075,2528778.0,98.41,1726200.0,239.0,1701800.0,251.7,767126.0,71.0,7922547.0,1112.0,73173.0,2656.0,680534.0,54.61,1633300.0,84.46,1956300.0,87.87,3203800.0,2586.0,172678.0,102.8,241891.0,67.92,3423100.0,385.02,1049400.0,102.6,452007.0,80.73,4833300.0,23.88,34218800.0,61.13,2207000.0,709.0,898691.0,3065.0,117909.0,265.0,593511.0,1279.21,289900.0,473.55,255100.0,278.5,2452600.0,74.51,497000.0,152.4,1465100.0,166.6,1744266.0,1790.0,57740.0,88.18,232678.0,118.51,3466800.0,47.26,4849000.0,107.2,1402877.0,132.39,7284100.0,45.9,3874918.0,607.0,300947.0,86.7,824353.0,126.09,4064400.0,144.09,1391700.0,529.36,1869700.0,271.5,238550.0,243.78,2177100.0,750.0,214843.0,1338.4399,185800.0,62.25,9557600.0,194.34,1497200.0,88.9,4172338.0,74.86,1131500.0,429.6,502104.0,123.83,1092900.0,302.0,1007408.0,261.15,1086500.0,320.0,598964.0,366.9,37731399.0,389.22,81455800.0,62.64,1376100.0,412.18,952300.0,139.11,3242100.0,54.23,4636178.0,189.71,1500800.0,128.3,15298447.0,193.1,5140700.0,82.66,1321000.0,623.15,197000.0,100.28,4292700.0,66.09,36413200.0,39.21,8025834.0,44.84,1312100.0,194.22,569500.0,126.0,2478780.0,428.17,3519100.0,4626.0,2608497.0,55.82,829762.0,549.62,13003600.0,233.57,2585100.0,125.61,5745000.0,858.92,777500.0,77.88,244624.0,279.5,2210405.0,52.18,4683500.0,845.0,467167.0,1090.5,1967742.0,311.01,4302700.0,1096.0,371991.0,591.0,61805.0,31.65,4069300.0,28.25,2016047.0,131.52,1984200.0,106.53,1003400.0,286.86,1355200.0,31.67,2109608.0,72.12,120047577.0,437.5,262371.0,86.1,84964.0,83.14,896870.0,287.06,930500.0,191.14,441400.0,462.1,1115300.0,159.98,3220400.0,427.0,703471.0,61.65,2004700.0,12.72,5013200.0,669.5,1528690.0,42.37,15685900.0,205.41,1989900.0,384.05,416800.0,,0.0,10.66,20607000.0,266.42,3269700.0,53.7188,4975009.0,97.09,1468600.0,2260.0,1747070.0,131.37,2304700.0,74.33,14798100.0,1381.0,820094.0,544.0,168697.0,222.19,1787800.0,56.85,8371400.0,95.7,18803500.0,562.0,1462538.0,867.6,1802081.0,,0.0,62.95,1467200.0,188.82,1561500.0,322.49,223900.0,2988.0,1503072.0,322.57,904300.0,335.0,1773171.0,31.29,3395100.0,94.37,1026500.0,69.74,3432800.0,113.57,16171100.0,363.0,2153398.0,126.37,980200.0,137.63,968000.0,34.37,1307131.0,108.03,1141100.0,409.32,222800.0,211.99,2458500.0,176.46,2551200.0
-2024-12-09,317.5,1005809.0,144.0,1547300.0,107.4,1689253.0,2482.7231,2634475.0,246.75,44649200.0,176.57,4394500.0,142.85,2202466.0,2216.0,3951792.0,50.5,1501226.0,137.27,3648700.0,114.9,4868000.0,45.65,443660.0,13.12,7274406.0,95.9,1805500.0,359.5,2185000.0,32.14,1744866.0,547.93,3588700.0,219.04,2467200.0,51.98,2216900.0,2692.0,334814.0,297.56,2266200.0,238.6,404596.0,308.55,1599900.0,1504.8,94302.0,91.17,1144800.0,13.6,18021600.0,105.0,2367600.0,39.92,5289077.0,240.5,728517.0,6272.0,740732.0,161.66,627374.0,74.08,4950500.0,156.96,1091176.0,218.63,254400.0,468.0,4326300.0,291.85,2811500.0,99.12,1344900.0,109.66,2663200.0,224.0,323818.0,237.57,548700.0,199.04,2307200.0,141.43,955000.0,2360.0,94302.0,298.6,721690.0,1280.0,288888.0,171.86,7647100.0,10.2,12215500.0,130.87,57055600.0,189.89,1027900.0,277.63,3222100.0,553.83,597400.0,209.04,2854200.0,226.09,46819400.0,105.92,6800700.0,1815.5,1449121.0,110.2,146323.0,367.9,2650500.0,73.89,1313900.0,22.25,9011600.0,142.0,352839.0,316.62,1216000.0,73.67,6798400.0,172.47,19351400.0,57.4,4935000.0,106.75,1507600.0,139.64,3491700.0,381.0,168760.0,171.8,940278.0,1516.0,129947.0,706.52,1267500.0,569.0,359842.0,141.05,583400.0,412.5,854088.0,826.8,2043779.0,483.3,22407552.0,226.99,621700.0,178.94,20886300.0,204.04,504900.0,130.72,1229400.0,642.59,1177500.0,296.72,2377900.0,10702.0,2639783.0,3324.01,221800.0,157.04,13540000.0,1199.0,7141046.0,501.0,653837.0,45.91,34660900.0,628.0,329459.0,150.5,259485.0,57.67,2726800.0,267.55,21226133.0,45.135,3876191.0,2983.0,3126650.0,31.85,4419300.0,20.23,3654019.0,140.4,4898735.0,136.4,3000777.0,9.582,5609752.0,87.32,3610100.0,450.0,2187709.0,326.0,560802.0,223.01,2269200.0,124.65,233942.0,22.3,4161200.0,816.5,2704017.0,45.22,3534100.0,85.5,1541700.0,4575.0,74352.0,730.0,196982.0,403.5,3652507.0,156.46,1483400.0,80.61,5712200.0,4208.0,358829.0,5149.6001,273000.0,41.43,7336800.0,176.89,986700.0,1046.38,742600.0,366.4,2296525.0,363.1,2351677.0,79.2,1936993.0,58.71,8653500.0,662.0,49996.0,64.3,1084594.0,116.8,1597911.0,60.06,3643529.0,62.18,237435.0,3592.0,918605.0,333.0,263198.0,672.0,288978.0,393.85,41255190.0,370.4,552369.0,233.57,423500.0,970.0,3816924.0,468.5,741175.0,563.0,115802.0,463.87,3748200.0,105.68,2024700.0,1396.0,40174.0,510.0,528876.0,96.7,722956.0,88.72,4877300.0,155.55,13096922.0,441.8,3111732.0,1470.0,68492.0,29.54,568210.0,2544.0,267644.0,185.35,3376600.0,83.01,1164400.0,1012.0,279219.0,460.2,264193.0,71.86,11957500.0,14.415,1879261.0,27.74,6712200.0,121.58,2087100.0,160.05,584078.0,73.2,3768900.0,399.26,1739800.0,277.32,2160200.0,234.6,762025.0,14.865,4874930.0,201.6,856600.0,137.29,1421500.0,2300.0,149588.0,6200.0,83093.0,2762.0,637056.0,102.0,4257000.0,1821.5,545189.0,146.6,570619.0,309.75,1518500.0,182.46,1721100.0,88.22,1260800.0,45.97,4429400.0,4795.0,60793.0,105.89,1474400.0,360.0,1266643.0,108.14,1225600.0,96.7,2408006.0,365.96,1957100.0,319.15,2146100.0,153.65,362200.0,4010.0,70392.0,92.94,4933600.0,3.43,559250.0,167.4,1157700.0,39.05,45253900.0,283.5,175602.0,236.72,2125300.0,64.58,10138400.0,383.42,1022100.0,67.65,2827200.0,131.4,12049504.0,58.49,5384200.0,31.36,3582600.0,96.4,1830066.0,184.72,3212700.0,66.16,553149.0,99.26,1724700.0,103.16,6526500.0,240.51,1203100.0,361.72,612700.0,43.11,3622500.0,2700.0,2348214.0,61.77,4251900.0,122.77,643200.0,3464.0,448472.0,100.09,7065200.0,201.75,630100.0,351.57,6475000.0,173.1,533439.0,353.6,2852600.0,34.07,3658094.0,58.95,16517500.0,78.65,2335800.0,33.97,10630100.0,208.3,4021400.0,236.2,5338652.0,24.86,5139900.0,80.64,2639400.0,59.74,3394400.0,436.5,434521.0,81.1,2490574.0,56.07,11535000.0,157.08,9404500.0,4960.0,102073.0,36.66,3347500.0,55.59,6352200.0,62.26,6331700.0,175.64,2348900.0,79.23,1235200.0,220.5,197790.0,16.848,4526820.0,5580.0,159932.0,34.954,7516311.0,161.19,8317500.0,449.41,1209100.0,1218.0,134994.0,201.55,1689700.0,123.81,8318600.0,143.4,14280.0,80.8,3471600.0,101.15,709347.0,2433.0,3793506.0,158.2,839600.0,160.96,2950600.0,35.88,2170543.0,235.91,2625300.0,114.61,8666100.0,2048.0,141773.0,188.17,2309500.0,71.6,2795300.0,1130.0,187890.0,21.7,5050100.0,73.4,3712008.0,340.0,6237176.0,201.74,475500.0,42.73,12855800.0,4572.0,280596.0,457.74,504900.0,168.64,1376400.0,649.5,1366004.0,721.0,169382.0,35.22,2096847.0,121.8,1454300.0,29.95,6988843.0,36.79,941097.0,111.86,2573900.0,158.06,549700.0,35.51,11704100.0,78.41,2287800.0,165.61,1098800.0,65.14,5440300.0,249.4,1017300.0,94.78,2529500.0,31.66,688609.0,759.0,92331.0,1535.0,383063.0,264.86,1464900.0,368.17,364200.0,83.02,1718700.0,81.68,5419200.0,229.9,393186.0,138.4,291651.0,395.66,2433000.0,210.0,1076268.0,100.08,1268800.0,130.43,2859400.0,28.88,624869.0,6.923,18465514.0,15.285,3874339.0,13.494,14490689.0,986.5,1232801.0,812.0,1708698.0,12.0,3423870.0,127.85,3047000.0,825.0,226642.0,247.2,1490800.0,968.98,476100.0,73.66,1302900.0,43.27,5774300.0,47.8,316236.0,409.71,101700.0,60.25,2299300.0,173.0,216590.0,86.8,881360.0,301.0,421700.0,364.06,2338200.0,74.78,2343800.0,62.47,1479000.0,70.9,4145500.0,190.8,5153716.0,37.44,6064800.0,120.64,871600.0,189.52,911300.0,3688.0,807719.0,164.51,997800.0,578.2,10844235.0,10.6,53230100.0,561.0,185342.0,40.16,5683800.0,1138.0,369103.0,229.5,3469042.0,43.73,18310000.0,477.76,213900.0,279.53,1365800.0,40.81,2061400.0,691.5,16498.0,361.5,470552.0,257.92,510200.0,76.9,1207968.0,154.1,1556658.0,895.0,913165.0,202.89,3985435.0,2227.1101,189000.0,83.78,3035600.0,46.53,3899100.0,23.99,145600.0,5080.0,59893.0,46.23,4293000.0,632.0,723373.0,33.74,688975.0,686.0,707140.0,114.21,681100.0,79.5,605294.0,420.0,276672.0,200.0,1988600.0,321.0,594674.0,97.04,4260800.0,59.1183,3254335.0,1081.0,432706.0,113.4,3912070.0,13950.0,99549.0,72.1,601204.0,269.57,2143000.0,203.39,2118700.0,6900.0,1063.0,171.32,6500800.0,81.9,2372600.0,408.5,143574.0,335.25,3045900.0,45.04,1537300.0,966.8,192442.0,90.59,7396100.0,65.89,3642000.0,104.26,1096400.0,26.745,3666250.0,394.85,90617804.0,48.51,4320800.0,52.71,7959600.0,209.0,3517283.0,1680.0,78514.0,177.1,19887800.0,175.37,25389600.0,125.92,1291100.0,299.0,527016.0,116.79,1748000.0,2780.0,313042.0,230.0,6057066.0,219.33,846700.0,309.5,304181.0,594.12,1633200.0,167.4,736239.0,1383.0,7304631.0,1162.05,309100.0,29.08,8137900.0,64.98,1218700.0,81.95,4518600.0,17.28,13151400.0,255.4,1924807.0,318.5,1405300.0,429.18,3426000.0,122.2,287873.0,83.46,245261.0,178.0,232119.0,898.0,87294.0,522.0,849857.0,116.8,1827472.0,116.21,2023300.0,193.25,824400.0,1958.0,203265.0,2100.0,52255.0,2788.0,553622.0,373.2,12438371.0,250.0,2133300.0,291.2,975940.0,253.8,78519.0,139.8,257294.0,229.5,1074969.0,75.79,2326200.0,212.1489,2697911.0,23.11,22240200.0,36.45,6308200.0,2460.0,138337.0,33.18,2633100.0,750.1,10752723.0,74.98,1728300.0,849.0,110259.0,18.94,6789100.0,1151.0,1647521.0,193.65,14377100.0,307.0,599147.0,95.4,1466594.0,452.22,345440.0,286.24,1125400.0,2465.0,284689.0,841.0,521448.0,171.5,81760.0,113.75,3015100.0,351.0,56813.0,281.1,17653901.0,13.275,8055801.0,230.0,4970400.0,192.2,337149.0,156.07,3750300.0,2222.0,590573.0,1318.0,34252.0,450.68,783800.0,383.5,1043839.0,229.65,378000.0,89.13,1121800.0,33.41,4652678.0,965.5,464673.0,9900.0,329277.0,399.0,258281.0,3686.0,1171606.0,2569.0,1161925.0,1852.0,331541.0,774.0,871339.0,72.11,1758100.0,843.4,2049665.0,15.156,7418520.0,124.2,3264214.0,20.81,68818200.0,646.58,1379800.0,33.68,2360800.0,594.5,539792.0,55.78,4044500.0,30.3,34738737.0,49.95,4441459.0,206.44,1749000.0,102.54,2296700.0,114.34,2007200.0,3.839,46643249.0,538.86,1429200.0,514.44,518200.0,107.4,790883.0,4808.0,266568.0,74.3,8375968.0,274.07,817000.0,55.24,1240186.0,18.36,5332400.0,167.9,4599740.0,134.802,881831.0,1138.0,454752.0,182.38,663800.0,134.27,963200.0,83.92,4337000.0,104.45,7564433.0,616.5,756172.0,444.0,114907.0,101.5,534463.0,573.0,144698.0,592.0,851461.0,1054.0,126784.0,174.8,530100.0,1408.0,970451.0,112.0,1900999.0,149.6,8410300.0,243.81,7076500.0,1058.0,415244.0,85.8,474053.0,162.4,3321823.0,80.58,1409600.0,33.6,14680600.0,246.5,453475.0,18.54,7997800.0,172.53,747800.0,259.1,4127532.0,31.72,13818500.0,155.0,1115191.0,25.04,3109800.0,152.35,6143200.0,652.37,1093300.0,1540.0,352304.0,132.95,3423800.0,27.1,12138700.0,87.2,2805900.0,813.0,291046.0,62.6,22348300.0,57.77,5551400.0,22.81,15267200.0,85.0,598700.0,585.5,1835278.0,160.31,1252600.0,160.7067,2308652.0,236.0,17321870.0,236.0,594200.0,229.76,1260800.0,638.79,352100.0,39.41,1823200.0,53.24,77299528.0,803.58,3176000.0,185.5,14032779.0,510.01,1170500.0,60.91,1387100.0,274.15,2647000.0,96.96,654811.0,77.45,10742200.0,670.0,2008170.0,11205.0,505092.0,404.79,3708300.0,33.9,6917700.0,55.17,5328500.0,78.01,1176700.0,910.0,141947.0,77.31,3301200.0,133.99,2371600.0,522.82,2942000.0,159.15,650500.0,246.5,1458897.0,286.97,1064700.0,81.24,1799800.0,55.52,3067587.0,652.6,746422.0,301.37,2391600.0,89.45,12798017.0,61.87,8594500.0,591.9,970500.0,490.52,412100.0,350.13,6513300.0,61.44,19609200.0,83.96,5015000.0,214.0,395591.0,1844.3,584200.0,82.28,4885100.0,269.0,740593.0,36.6,5038000.0,3835.0,42851.0,132.97,789200.0,79.97,2782900.0,390.7,9420130.0,240.97,491300.0,32.38,1191242.0,574.7,360700.0,218.17,2842300.0,131.49,3442400.0,1211.5,1669762.0,201.4,4669360.0,1278.0,177649.0,53.21,5994500.0,55.86,8641400.0,306.54,548400.0,197.0,391730.0,267.5,1071622.0,26.01,5160700.0,152.98,2528000.0,609.67,1015400.0,244.5,1076425.0,571.0,173896.0,103.79,19162500.0,45.65,7292500.0,564.6,1626777.0,107.03,17640800.0,128.58,7753900.0,618.5,323900.0,446.02,19144400.0,478.91,1460200.0,323.0,332881.0,365.34,22606100.0,25.74,1731400.0,206.73,1192600.0,33.39,5362100.0,1281.6899,155100.0,109.2,6145380.0,829.0,108190.0,503.6,191127.0,256.5,826090.0,160.7,1209130.0,384.0,87220.0,1624.0,35367.0,162.4,496847.0,25.96,12872900.0,10.925,8267036.0,79.7,2632600.0,255.43,396900.0,74.7,9269700.0,41.73,10749000.0,69.3,2283155.0,91.369,33501000.0,964.8,11420326.0,36.61,5285600.0,77.64,12043400.0,479.17,930200.0,4.2065,16766031.0,1120.48,1223400.0,96.07,2370500.0,256.84,1445000.0,127.6,1656800.0,108.6,1594300.0,144.58,1551600.0,138.81,189308600.0,9120.0098,19000.0,415.2,28944703.0,32.37,573100.0,29.38,1714100.0,223.61,2149900.0,9796.0,287047.0,56.48,3946800.0,316.0,1258025.0,1300.0,17453.0,203.93,1305900.0,105.12,3093000.0,92.82,10938900.0,67.68,4963200.0,143.4,1807500.0,349.7,586505.0,9.75,4741566.0,190.45,20158000.0,83.66,4687500.0,425.8,515091.0,100.87,1864500.0,2105.0,49813.0,48.72,12216300.0,61.1,649219.0,790.0,277932.0,376.0,410850.0,35.48,811505.0,194.47,5073400.0,,0.0,869.9166,136692.0,234.94,686700.0,140.95,1692300.0,114.83,1870000.0,196.2,473867.0,20.21,14476300.0,340.5,1216876.0,110.33,25071600.0,87.9,2639300.0,159.47,8380400.0,232.8,1466099.0,186.0,1030359.0,26.1,37464800.0,82.53,714400.0,170.79,7164300.0,247.86,3364700.0,686.0,649100.0,587.0,198466.0,251.5,290684.0,128.47,1803000.0,520.0,1320921.0,93.25,2943087.0,339.0,257498.0,239.63,661900.0,115.42,4717100.0,2590.0,79635.0,128.71,4759500.0,204.5,1598800.0,498.0,342033.0,611.5,630416.0,108.24,1113700.0,90.44,1049700.0,265.12,437200.0,380.32,318100.0,546.0,39812.0,126.86,3125600.0,1305.0,25351.0,33.15,3854200.0,106.6,644182.0,681.4,14156517.0,41.24,3435168.0,335.57,570600.0,3850.0,138030.0,1304.0,707975.0,1248.0,695634.0,130.08,3475700.0,199.59,455300.0,731.0,222773.0,104.8,693439.0,321.98,1032400.0,90.0,10714200.0,160.74,9481200.0,44.32,669200.0,154.8,775852.0,410.0,2891159.0,1706.0,68714.0,247.14,2438600.0,2010.0,315966.0,74.92,1086800.0,788.0,1027300.0,3677.0,6993106.0,25.73,6824100.0,3145.0,13889.0,111.8,802300.0,275.0,695222.0,5113.0,3993316.0,161.53,1095800.0,4738.0,810199.0,228.13,662100.0,244.76,583600.0,2278.0,66301.0,672.2,2448405.0,43.76,956829.0,298.72,905300.0,48.68,1384100.0,,0.0,548.42,528400.0,332.2,1734992.0,156.24,3555700.0,582.4,63254926.0,722.5,360034.0,212.34,1022400.0,3455.0,93403.0,412.7,4184459.0,116.58,7255400.0,120.29,709500.0,30.94,1737391.0,210.4,751497.0,713.0,1159488.0,514.0,376767.0,4.6515,18777954.0,91.82,1250170.0,240.5,1492120.0,223.26,866900.0,269.6,7482152.0,99.31,7271600.0,81.51,9564300.0,1574.0,152757.0,553.0,414176.0,316.8,1487387.0,58.0,1326094.0,80.8,2260007.0,1303.0,2086080.0,89.88,1123733.0,740.0,2352464.0,133.8,1790951.0,108.6,3690319.0,2536.5,9364160.0,52.36,434375.0,376.45,2337500.0,194.14,1370113.0,117.83,1427800.0,41.17,10656900.0,1752.0,603758.0,975.4,1611857.0,1244.0,349238.0,991.6,1718902.0,354.6,453200.0,508.49,1896000.0,153.4,727988.0,84.31,3866600.0,276.0,325134.0,70.63,662200.0,182.11,1638400.0,513.35,1205800.0,223.5,132970.0,179.0,397267.0,7435.0,165636.0,88.78,3015600.0,86.75,2341539.0,147.9,2053991.0,175.4,2912.0,1699.0,1426727.0,1520.0,265315.0,187.1,1154225.0,989.2,4731478.0,215.63,434500.0,850.0,2473395.0,13.73,10853300.0,13.14,3396876.0,138.25,1300800.0,25.31,2766842.0,99.43,3504100.0,244.31,1371900.0,248.3,775183.0,70.3,2775470.0,1100.0,93761.0,2640.0,380565.0,54.34,2568200.0,85.8,2733900.0,89.67,1948000.0,2618.0,88889.0,101.9,226314.0,67.93,4859800.0,381.11,924900.0,102.8,354571.0,81.07,4357700.0,23.37,38385900.0,61.57,1811600.0,704.5,1495182.0,3060.0,105986.0,261.5,691350.0,1258.49,243500.0,470.74,275600.0,273.14,2330300.0,77.4,773900.0,151.5,1901100.0,168.0,2514261.0,1770.0,81642.0,89.72,190172.0,119.56,2828800.0,46.8,7355900.0,107.8,543945.0,135.29,9619300.0,47.06,3592621.0,606.0,221214.0,87.0,832172.0,125.9,6245800.0,139.72,891500.0,537.23,2106600.0,275.5,288423.0,228.86,6267400.0,758.0,291275.0,1327.04,171500.0,62.27,5786900.0,186.93,2304800.0,87.5,3739994.0,74.61,1000700.0,422.2,823768.0,123.59,1133200.0,300.0,1326214.0,251.92,1711200.0,316.0,799063.0,364.8,7971824.0,389.79,96359200.0,62.64,1879900.0,401.64,1712700.0,134.77,4523700.0,54.96,4923269.0,187.9,1420500.0,128.1,13341452.0,193.45,3880300.0,82.43,1169800.0,621.77,278200.0,96.02,5627000.0,65.74,27602900.0,38.72,5837270.0,44.89,1476900.0,192.85,500500.0,125.4,3786243.0,418.01,1182400.0,4606.0,3753668.0,55.64,932294.0,560.62,7684700.0,233.54,3095700.0,128.53,6139500.0,835.89,462500.0,76.6,179765.0,278.0,2699858.0,51.31,5414900.0,835.0,1041953.0,1094.5,954206.0,308.3,5785300.0,1094.0,461178.0,590.0,69466.0,31.76,5842700.0,28.33,1553302.0,134.55,2730000.0,106.75,1050900.0,281.23,672000.0,30.57,1624641.0,70.82,109407274.0,437.0,237335.0,87.15,74844.0,84.34,1027050.0,284.91,878000.0,200.46,848900.0,473.98,1260600.0,148.31,6844200.0,439.5,651863.0,61.06,2844400.0,12.8,6690600.0,710.0,2355226.0,42.36,15570300.0,202.69,3422100.0,392.01,345200.0,,0.0,10.56,46974900.0,279.91,11581000.0,53.4694,4133846.0,97.11,1234900.0,2296.0,540917.0,129.45,3808200.0,72.62,15517500.0,1410.0,581242.0,529.0,263528.0,217.47,1652600.0,54.67,8365100.0,93.83,20931100.0,561.5,1712199.0,891.6,2944592.0,,0.0,62.04,1211700.0,190.16,2252700.0,322.16,315800.0,2911.0,527316.0,312.22,1037700.0,334.0,1004572.0,31.74,3266500.0,95.94,2690800.0,69.11,2760700.0,112.9,17412600.0,356.0,2545748.0,129.35,1933700.0,139.08,1411000.0,34.7,769986.0,109.47,1243000.0,411.23,259600.0,206.13,2027000.0,178.15,2387300.0
-2024-12-10,315.0,1983357.0,141.93,1261300.0,106.0,2815895.0,2457.219,5278657.0,247.77,36914800.0,175.67,4089600.0,141.45,3855171.0,2204.0,2480058.0,50.46,2909228.0,138.3,4777800.0,115.5,4072100.0,45.58,390915.0,13.18,4390055.0,93.35,1869800.0,362.9,2157800.0,32.25,1951959.0,547.05,2762900.0,215.61,2679400.0,52.08,3009700.0,2664.0,312181.0,302.23,1672500.0,238.6,0.0,303.99,1110000.0,1495.0,59166.0,91.24,1583400.0,13.64,13348900.0,104.22,1827500.0,39.98,5064393.0,243.5,1189468.0,5392.0,2643519.0,160.04,750778.0,73.0,4323400.0,156.2,1411830.0,216.31,314300.0,476.5,1756892.0,283.74,13426500.0,98.78,1272800.0,103.98,1535800.0,233.5,2400883.0,237.16,586700.0,195.06,1667300.0,140.58,690500.0,2350.0,70228.0,298.6,0.0,1278.0,258480.0,168.17,8230900.0,10.13,18947700.0,127.74,38907200.0,188.6,1044300.0,275.75,2791400.0,546.34,493500.0,199.53,2653300.0,225.04,31199900.0,104.78,4595200.0,1752.5,923455.0,110.0,97636.0,361.29,1113800.0,72.98,954600.0,22.26,4631600.0,139.0,453344.0,315.21,742100.0,72.61,9140200.0,174.71,7561800.0,58.42,3201600.0,104.5,972200.0,137.29,2826200.0,384.4,262579.0,166.8,1343495.0,1498.0,80941.0,705.27,1214700.0,570.0,438781.0,141.11,903900.0,411.5,506179.0,824.4,3426708.0,475.6,5738167.0,225.05,620100.0,171.81,27762600.0,201.46,477600.0,130.98,838100.0,637.45,928100.0,302.11,2967800.0,10512.0,1481524.0,3347.1599,230000.0,164.1,17149200.0,1179.0,8578212.0,493.4,816635.0,45.75,35665800.0,628.0,102436.0,147.5,247050.0,57.08,2830000.0,264.2,23272737.0,45.135,0.0,2969.0,3085201.0,31.44,3730700.0,20.23,0.0,141.8,1285260.0,136.1,2757355.0,9.592,5148392.0,86.71,5305700.0,454.6,1221927.0,334.0,2434981.0,221.44,1804100.0,124.65,0.0,22.35,3091900.0,809.0,1653973.0,45.18,3917700.0,84.71,1718900.0,4530.0,134742.0,725.0,107710.0,403.0,496568.0,156.32,1863000.0,80.62,3607300.0,4160.0,425482.0,5185.3301,254700.0,41.21,7366500.0,170.74,1153100.0,1057.0699,645000.0,372.2,6680031.0,367.4,3314441.0,79.2,0.0,58.12,6896500.0,662.0,88438.0,64.16,937150.0,115.8,2518903.0,59.7,3017820.0,62.18,0.0,3540.0,493471.0,333.0,410274.0,665.0,403439.0,395.5,27056028.0,366.6,343364.0,235.9,342900.0,964.0,2162693.0,465.5,867744.0,562.0,195582.0,462.49,3648500.0,102.93,1744000.0,1382.0,70635.0,504.0,366072.0,96.7,446506.0,90.2,4612100.0,154.05,12378279.0,440.1,3469343.0,1500.0,73311.0,29.68,798625.0,2518.0,154069.0,189.57,3786600.0,81.19,1108500.0,1008.0,226959.0,454.6,217735.0,72.5,16833400.0,14.19,1753947.0,27.84,5023700.0,120.42,1307000.0,159.95,538337.0,72.81,4644300.0,388.39,2251000.0,274.6,2130000.0,238.0,947919.0,14.865,0.0,203.0,590100.0,135.88,1548200.0,2280.0,130960.0,6240.0,31791.0,2756.0,396860.0,100.56,3232700.0,1858.5,499652.0,146.0,284758.0,302.86,1682100.0,179.01,1448500.0,88.84,1796900.0,46.4,6743000.0,4790.0,45960.0,107.06,1604800.0,358.0,608990.0,109.21,1211200.0,98.2,3132065.0,377.96,1738200.0,311.37,2610400.0,149.83,975200.0,4015.0,37546.0,93.89,4324900.0,3.41,1943040.0,167.66,979200.0,39.53,28678100.0,274.5,249702.0,239.19,2164600.0,64.83,7254600.0,377.72,641300.0,67.66,2626400.0,131.0,18030206.0,56.71,5481200.0,31.38,4203100.0,95.7,1379188.0,183.93,2976800.0,66.16,0.0,99.08,1574500.0,102.36,5860800.0,237.01,1543000.0,357.24,534800.0,43.54,3467900.0,2681.0,3146129.0,61.52,3883200.0,121.93,668400.0,3477.0,310555.0,98.84,4725300.0,197.05,415500.0,348.82,6033000.0,170.9,324997.0,346.775,2419300.0,33.7,4791301.0,58.72,14480200.0,76.43,2003200.0,34.17,11245000.0,210.14,1982300.0,235.6,2256560.0,24.81,4650500.0,80.06,2456700.0,59.42,3749200.0,434.5,436287.0,80.2,2186494.0,55.15,12685400.0,157.0,9126200.0,4965.0,55981.0,36.92,4484300.0,55.01,5098900.0,62.77,6552600.0,173.9,3516000.0,77.95,1216600.0,220.5,0.0,16.848,0.0,5550.0,113551.0,34.3431,4095504.0,154.91,10653400.0,443.96,1215300.0,1219.0,95745.0,202.12,1110700.0,116.79,12659500.0,145.0,53189.0,82.39,3400500.0,100.95,880429.0,2445.5,3593573.0,158.46,1017400.0,157.0,2689600.0,35.79,2189445.0,234.34,2753300.0,114.73,7526400.0,2060.0,137861.0,185.71,1866000.0,72.8,2825700.0,1127.0,156154.0,21.44,3502900.0,75.5,2224833.0,334.6,1005781.0,201.31,903400.0,42.18,7585200.0,4506.0,173398.0,454.16,489200.0,168.31,1284300.0,646.5,536210.0,724.0,277937.0,34.98,1778678.0,121.97,1381300.0,29.95,0.0,36.79,0.0,111.11,2941300.0,153.81,788800.0,34.73,8887400.0,79.41,2969500.0,165.3,1699300.0,63.23,5171400.0,247.05,1295800.0,94.69,1695400.0,31.53,600280.0,755.0,242287.0,1500.0,372890.0,260.55,933100.0,362.45,325200.0,82.78,2430000.0,82.58,3781100.0,226.6,359763.0,140.0,437191.0,389.86,2201300.0,209.0,2004466.0,99.32,1394900.0,129.15,2838400.0,28.96,482855.0,6.936,15843836.0,15.155,4422488.0,13.404,12070047.0,986.0,369059.0,811.8,680000.0,12.0,0.0,126.61,3440500.0,820.0,269593.0,250.09,874000.0,961.72,469400.0,72.9,1092600.0,43.05,6095800.0,47.75,319587.0,401.65,177200.0,60.54,1782300.0,173.2,222887.0,86.2,1160042.0,297.63,372900.0,358.49,1891000.0,74.165,3279400.0,62.36,2530700.0,73.39,7313500.0,191.0,744513.0,37.32,5332600.0,121.1,820900.0,188.41,1062100.0,3645.0,891472.0,160.38,1379900.0,577.2,2627100.0,10.56,45084300.0,551.0,206607.0,39.885,5791400.0,1136.0,386175.0,220.0,1090360.0,42.67,10835500.0,483.78,186400.0,279.32,902800.0,40.49,2679900.0,690.6,26381.0,359.0,828040.0,255.6,654200.0,76.0,2608324.0,164.1,1293621.0,892.0,714276.0,201.54,3582157.0,2172.6899,270800.0,84.83,3196100.0,46.39,4249100.0,23.9,131700.0,5010.0,75771.0,46.37,4985500.0,632.0,532740.0,33.74,0.0,681.0,1508334.0,112.76,691800.0,80.0,647557.0,418.0,216955.0,202.92,2430000.0,318.0,583466.0,97.13,3915600.0,59.0203,1857004.0,1028.0,230894.0,109.0,2826233.0,13900.0,111903.0,71.5,1117532.0,270.43,1279800.0,204.85,1461800.0,6640.0,2317.0,171.27,5100300.0,82.36,3124600.0,402.5,868176.0,327.39,3473500.0,44.2,1115300.0,957.4,170000.0,92.34,6748200.0,66.14,2993000.0,103.65,787200.0,26.675,1922582.0,385.9,30989391.0,48.37,4893000.0,52.74,7722000.0,211.5,2065134.0,1642.0,149252.0,186.53,34317400.0,185.17,54813000.0,125.4,928300.0,303.0,1745792.0,115.76,1438900.0,2788.0,195536.0,231.0,2821576.0,219.21,1093000.0,302.5,389408.0,585.03,2600800.0,166.8,869653.0,1373.5,6016716.0,1157.51,285800.0,29.07,6596300.0,65.36,1044100.0,81.85,2598234.0,17.24,12640600.0,252.8,1367971.0,316.79,1087400.0,422.59,3354900.0,122.2,0.0,83.46,0.0,177.5,380445.0,900.0,530092.0,519.0,588274.0,116.0,2320917.0,112.98,2817900.0,190.98,536100.0,1956.0,978995.0,2010.0,113297.0,2777.0,931322.0,374.2,17515222.0,253.72,1164900.0,286.2,816733.0,253.8,0.0,137.5,242972.0,227.0,413092.0,76.83,3995600.0,215.9095,3764322.0,21.92,20630800.0,34.94,8015800.0,2450.0,325381.0,33.55,2393700.0,750.0,12480036.0,74.73,1184000.0,845.0,42514.0,19.07,6518900.0,1137.0,1024955.0,187.19,5012400.0,305.0,122296.0,95.1,2999730.0,448.59,329466.0,285.82,1131400.0,2485.0,153582.0,832.0,694786.0,169.5,91236.0,114.08,2009100.0,342.0,86036.0,282.0,13792391.0,13.265,23291971.0,231.72,4769500.0,189.0,551135.0,158.41,3232300.0,2206.0,837690.0,1308.0,40222.0,444.72,695200.0,380.0,1119167.0,227.95,286500.0,88.55,939200.0,33.41,0.0,961.5,764319.0,9758.0,377616.0,398.0,142054.0,3617.0,1516080.0,2584.0,2449798.0,1858.0,750075.0,776.5,362499.0,72.48,2406800.0,841.8,1423328.0,15.162,9047659.0,123.4,1806193.0,20.16,90004800.0,647.07,1485600.0,33.31,3129400.0,593.5,762164.0,54.76,2936900.0,30.38,14260180.0,51.0,1819966.0,203.2,1791700.0,101.84,1416800.0,112.02,2486700.0,3.8195,45544785.0,538.09,1048000.0,512.65,393700.0,107.4,627810.0,4754.0,558008.0,73.25,10287976.0,273.75,830800.0,54.7,1521353.0,18.45,4743300.0,166.8,966725.0,134.7327,940613.0,1142.0,354777.0,182.28,745300.0,132.75,888800.0,82.78,2983900.0,102.6,9622323.0,612.0,1034918.0,444.5,226640.0,99.0,1444042.0,575.0,157107.0,592.0,850770.0,1054.0,84438.0,177.27,691000.0,1390.0,569864.0,110.6,1802007.0,149.23,9398700.0,242.86,9108300.0,1050.0,255827.0,85.4,242202.0,161.2,790946.0,80.7,1341900.0,33.52,7159400.0,241.05,299063.0,18.41,12965900.0,168.9,1150600.0,258.1,3156753.0,31.59,12112200.0,154.4,1432430.0,24.73,5385600.0,151.81,4270100.0,641.87,914800.0,1544.0,59919.0,133.07,2662500.0,26.89,15516800.0,86.08,1486200.0,803.0,243522.0,62.91,14949400.0,60.73,10993900.0,22.74,10492300.0,83.96,583100.0,587.0,4213570.0,160.16,1308400.0,156.5053,2512773.0,232.1,8325621.0,234.54,657300.0,230.68,911800.0,646.5,242200.0,38.69,2157600.0,52.94,111467937.0,799.58,2695200.0,184.6,3889412.0,512.94,1178900.0,60.7,1052200.0,270.11,2214700.0,95.68,391599.0,75.13,10620100.0,673.0,919363.0,11200.0,696820.0,397.1,2263300.0,33.44,6559200.0,54.88,3457500.0,75.8,1547200.0,905.0,140237.0,77.64,3802900.0,134.36,2244600.0,529.01,2003200.0,158.56,474700.0,243.0,716114.0,287.67,866700.0,79.35,1341600.0,55.52,0.0,636.0,481366.0,300.71,3523000.0,86.0,1913555.0,61.92,9191900.0,583.96,703900.0,491.46,445400.0,290.9,10300500.0,61.75,9728100.0,83.58,5095400.0,210.5,515588.0,1879.1801,393100.0,81.74,3914300.0,268.0,638198.0,36.52,3352100.0,3795.0,65837.0,130.97,549800.0,81.94,2989600.0,390.7,6051052.0,240.07,450100.0,32.49,1479057.0,563.45,421000.0,215.59,2361800.0,129.77,3225700.0,1194.0,1149316.0,199.4,7469050.0,1272.0,152056.0,53.01,4243600.0,55.49,8319900.0,298.21,717200.0,195.9,471499.0,228.5,3956962.0,25.82,4383400.0,151.06,3431500.0,595.32,941700.0,242.0,553692.0,570.0,131126.0,101.0,11359400.0,41.51,10482700.0,563.0,2734915.0,106.68,13901600.0,126.79,6551300.0,629.01,483900.0,443.33,18469500.0,477.02,997800.0,315.0,309151.0,377.32,20139900.0,25.87,1225200.0,206.99,948200.0,33.05,4809700.0,1270.6899,110000.0,109.0,2426372.0,826.0,101390.0,503.6,0.0,257.0,745253.0,158.4,1257400.0,386.0,51850.0,1630.0,47503.0,137.6,8350503.0,26.4,13422500.0,10.795,7396390.0,80.43,1787600.0,252.87,272200.0,74.14,8619200.0,41.49,7751900.0,68.9,1168268.0,91.335,23886000.0,951.6,6522198.0,36.61,5217400.0,76.74,12193100.0,480.18,789600.0,4.186,8437692.0,1127.84,1599200.0,93.73,2235600.0,256.08,1426400.0,121.22,2392900.0,108.15,1132900.0,140.56,1676200.0,135.07,210020900.0,8857.6201,20700.0,410.0,14015525.0,32.19,624500.0,29.06,2233100.0,217.94,1716000.0,9716.0,405526.0,55.78,5089600.0,313.9,2131603.0,1280.0,39697.0,205.09,1454300.0,104.34,2628600.0,92.46,4966800.0,66.34,4631600.0,147.4,1673632.0,345.25,519136.0,9.706,4081390.0,177.74,26502000.0,84.4233,4807500.0,423.0,485825.0,100.06,1915000.0,2070.0,43728.0,48.05,10054000.0,61.1,0.0,786.0,486008.0,376.8,217303.0,35.48,0.0,194.88,3492200.0,,0.0,860.1666,235292.0,235.66,447500.0,142.39,2385000.0,115.37,1875700.0,195.6,457004.0,19.88,15092500.0,340.5,1622924.0,104.49,11497700.0,86.38,3115500.0,159.84,5329400.0,232.2,815046.0,184.8,1479019.0,25.57,43280500.0,80.74,896300.0,172.28,6219900.0,247.27,2396200.0,677.93,658500.0,581.0,140519.0,257.5,359244.0,125.34,2149500.0,515.5,991990.0,93.55,2458478.0,340.0,370734.0,238.23,492100.0,113.15,2908100.0,2598.0,75946.0,128.98,3790900.0,204.44,2146200.0,498.5,335382.0,602.5,478663.0,107.87,1617100.0,90.25,1105500.0,274.79,781500.0,375.1,316700.0,550.0,94636.0,125.42,2139500.0,1310.0,52237.0,32.92,4541700.0,106.8,441964.0,671.6,8469658.0,40.505,2818948.0,327.99,853000.0,3850.0,114012.0,1281.5,946415.0,1237.5,1480323.0,125.62,3124100.0,198.35,608200.0,739.0,161723.0,103.0,377555.0,319.9,923700.0,88.76,6697500.0,156.46,8683600.0,46.07,1246100.0,153.8,1911217.0,404.2,1344234.0,1702.0,39412.0,245.66,2301500.0,2000.0,242067.0,74.33,1173300.0,778.5,1298500.0,3692.0,3687878.0,25.33,10201800.0,3175.0,12884.0,112.35,824696.0,274.5,1298208.0,5103.0,1988856.0,160.91,1052900.0,4703.0,1064182.0,227.45,359800.0,245.22,505900.0,2234.0,60544.0,673.2,4464538.0,44.1,759307.0,293.7,900500.0,49.13,1222400.0,,0.0,549.47,587900.0,331.0,805108.0,155.77,2228700.0,565.8,22921957.0,720.5,476877.0,211.69,651700.0,3390.0,46887.0,407.1,10526245.0,117.61,3725400.0,117.84,743100.0,30.94,0.0,205.9,756782.0,708.0,733298.0,512.0,314334.0,4.6765,21205527.0,91.75,1455141.0,240.5,0.0,217.38,933100.0,272.8,8483527.0,98.16,8192500.0,82.32,5923400.0,1551.0,135658.0,548.0,99351.0,314.0,2119530.0,57.7,1575355.0,81.0,8921472.0,1300.0,8860339.0,89.18,1010553.0,734.8,2446651.0,133.4,1302878.0,108.0,11191860.0,2522.5,13143139.0,52.36,0.0,371.6,1808600.0,194.14,0.0,115.0,1193600.0,40.87,10075800.0,1754.0,821302.0,970.4,1191224.0,1226.0,159026.0,992.4,1731900.0,354.78,395700.0,505.32,1785000.0,154.4,752983.0,84.39,3250000.0,273.5,535233.0,69.72,767200.0,179.23,1925500.0,512.15,1369500.0,223.0,242254.0,180.3,333132.0,7500.0,480891.0,88.55,2415500.0,86.5,2866651.0,145.7,3377165.0,175.4,0.0,1676.0,1798116.0,1514.0,317023.0,186.8,1298984.0,987.8,3073537.0,214.22,563400.0,864.0,3125463.0,13.89,12271800.0,13.27,2474991.0,135.29,1547400.0,25.005,2754581.0,100.03,2343000.0,242.6,1127300.0,242.75,929142.0,70.3,2914655.0,1110.0,775779.0,2598.0,499183.0,53.43,3202100.0,83.9,1810000.0,87.64,2091500.0,2658.0,231428.0,101.9,0.0,66.87,3756300.0,382.68,1281700.0,102.0,331737.0,80.82,3695500.0,23.51,32851500.0,61.59,1591100.0,706.0,532693.0,3100.0,68026.0,260.5,727184.0,1261.5699,171100.0,471.02,367000.0,266.45,2381200.0,77.12,966600.0,150.25,1657800.0,166.6,1630739.0,1756.0,92767.0,90.08,207821.0,117.03,2358700.0,46.46,10123700.0,107.8,919077.0,135.05,5575500.0,48.34,2930288.0,603.0,283886.0,87.0,657069.0,127.2,6186000.0,141.0,784400.0,535.85,1938000.0,273.0,371989.0,233.5,5352700.0,756.0,592189.0,1296.09,157200.0,61.39,4154700.0,185.34,1489500.0,87.4,3250445.0,74.12,1394200.0,421.4,1081668.0,123.03,1514600.0,299.0,1905812.0,247.65,2138300.0,318.0,834632.0,368.6,25395230.0,400.99,97563600.0,62.4,2150500.0,397.42,1299000.0,132.66,3868600.0,54.35,5329581.0,185.36,1153900.0,127.3,7745450.0,190.18,6064200.0,82.07,1150400.0,617.44,294000.0,96.53,4124500.0,64.96,23672900.0,38.835,4219223.0,44.5,1274000.0,191.7,458000.0,126.5,3772681.0,411.92,888900.0,4601.0,2168724.0,55.8,1046284.0,565.19,5360600.0,237.09,3092600.0,130.22,6415900.0,796.02,966800.0,74.26,508667.0,284.0,1744580.0,51.57,6357600.0,839.0,861296.0,1078.0,976972.0,312.38,4539500.0,1108.0,305641.0,590.0,46713.0,31.44,4615900.0,28.03,1567864.0,132.32,2656300.0,106.39,716400.0,276.31,775400.0,30.57,0.0,69.8,79347064.0,440.5,79933.0,87.15,0.0,84.34,0.0,286.68,699900.0,200.53,526800.0,469.22,865000.0,141.52,7109700.0,441.5,555615.0,61.15,1980600.0,12.51,5934200.0,686.5,1520404.0,42.3,16337200.0,202.87,1285200.0,390.35,490100.0,,0.0,10.89,29115000.0,270.88,5642600.0,52.0181,4366165.0,97.15,1792300.0,2282.0,424316.0,129.27,2581500.0,72.05,12277100.0,1413.0,468775.0,529.0,192616.0,216.08,2098300.0,54.55,8270900.0,94.55,13164500.0,562.0,359865.0,879.0,1534940.0,,0.0,61.29,1215700.0,186.75,1720600.0,319.27,395900.0,2927.0,330096.0,307.65,824800.0,332.0,1097309.0,30.92,3349400.0,94.95,1426800.0,69.15,2587500.0,112.67,20990900.0,355.0,193638.0,128.57,1767300.0,138.22,1406200.0,34.7,0.0,108.4,1179900.0,401.78,351200.0,201.39,1806500.0,176.71,1678200.0
-2024-12-11,310.0,1862044.0,141.19,1848700.0,107.0,1450758.0,2501.3606,3393214.0,246.49,45205800.0,174.37,9492200.0,139.9,2138725.0,2192.0,1941985.0,50.24,1688611.0,138.84,4096100.0,114.14,4747700.0,46.26,482166.0,13.19,5463916.0,94.07,1516100.0,363.84,1541300.0,32.08,1605343.0,549.93,6690600.0,217.12,3839200.0,52.92,3627200.0,2659.0,301545.0,300.75,1952200.0,241.5,521790.0,307.46,1261700.0,1503.2,54433.0,89.85,1054600.0,13.59,14140300.0,104.21,1803500.0,39.94,4353123.0,242.5,488536.0,5300.0,3512061.0,159.96,640048.0,73.64,4579300.0,156.24,931725.0,216.93,274800.0,484.5,1470501.0,283.58,4921500.0,100.02,1371900.0,103.84,1502100.0,225.5,246581.0,239.52,495400.0,193.3,1541400.0,140.44,638900.0,2330.0,108728.0,301.6,749006.0,1272.0,588862.0,171.13,6698600.0,10.02,12123900.0,130.15,45588100.0,188.66,662600.0,273.41,4493500.0,550.8,472100.0,199.59,2356800.0,230.26,35385800.0,107.23,4790500.0,1763.0,899411.0,108.4,139159.0,362.63,870000.0,72.88,1084800.0,22.38,7055800.0,139.0,594418.0,312.36,858300.0,73.53,3326200.0,178.61,6023000.0,58.89,4001900.0,103.39,977900.0,143.16,4473100.0,399.4,314673.0,165.0,961754.0,1496.0,130686.0,714.43,1217600.0,565.0,161084.0,140.03,792000.0,415.0,668827.0,824.0,8246862.0,474.0,4438075.0,226.16,717300.0,183.2,41295200.0,197.56,579200.0,130.34,822500.0,642.45,639200.0,302.34,2071200.0,10538.0,3058026.0,3342.72,119100.0,165.96,13116600.0,1198.0,6158523.0,502.5,558329.0,46.08,36790500.0,627.0,152012.0,148.0,163484.0,57.41,2493100.0,266.65,66367713.0,44.885,1796572.0,2999.0,4421920.0,31.0,6650800.0,19.996,2781817.0,140.4,1006025.0,134.4,4529917.0,9.508,7850592.0,87.07,2892900.0,462.0,853111.0,326.0,848869.0,221.04,1951200.0,124.4,220584.0,22.39,7179300.0,816.0,2240345.0,44.98,2922900.0,84.79,1213700.0,4560.0,295516.0,727.0,305638.0,397.5,5659325.0,157.46,1395300.0,79.67,4817000.0,4162.0,305325.0,5293.0,196400.0,42.46,7589000.0,172.16,1195100.0,1065.26,1139700.0,364.4,2844988.0,370.7,4433089.0,78.48,1067998.0,56.65,10578700.0,670.0,2004513.0,64.76,1057111.0,116.4,2210456.0,59.59,1806949.0,62.22,158739.0,3588.0,978065.0,340.0,368110.0,664.0,175979.0,394.05,32162289.0,379.2,340102.0,235.59,361500.0,986.0,3267160.0,467.0,1371916.0,562.0,46927.0,461.39,3876900.0,104.11,1449500.0,1378.0,98667.0,504.0,574800.0,95.2,597516.0,90.56,3168400.0,152.0,13881486.0,441.5,3203622.0,1485.0,46345.0,30.52,1473254.0,2484.0,482252.0,192.41,3556200.0,79.99,1741800.0,994.0,358361.0,455.6,227214.0,71.96,22533600.0,14.055,1751080.0,27.73,4835100.0,117.42,2013200.0,159.35,477627.0,73.7,3394800.0,388.87,1651600.0,276.22,1375100.0,246.2,5313592.0,15.115,3970559.0,202.59,629800.0,137.66,2307400.0,2236.0,202871.0,6260.0,119819.0,2770.0,1018420.0,99.18,2749800.0,1875.0,431312.0,147.8,340306.0,308.78,2216800.0,178.25,1413400.0,89.82,1341300.0,46.23,6510400.0,4800.0,51631.0,105.58,1211300.0,360.0,458380.0,109.13,1236700.0,97.7,853228.0,378.49,1142100.0,294.03,4300600.0,151.68,578200.0,4035.0,52043.0,92.76,3629400.0,3.415,286890.0,164.66,1240500.0,39.71,23922900.0,274.0,189592.0,234.3,3689300.0,65.57,7545400.0,370.15,1329600.0,66.82,2187200.0,130.15,22052719.0,56.9,6310200.0,31.41,4392500.0,94.9,1422495.0,186.05,2803000.0,66.32,300825.0,99.28,1186700.0,102.19,8195500.0,231.89,1714900.0,365.0,466700.0,43.0,3347600.0,2709.0,5739476.0,62.61,3292200.0,120.46,1169100.0,3505.0,424538.0,98.62,3803800.0,193.55,424600.0,354.85,7546600.0,168.3,2549405.0,362.97,3528900.0,33.67,3225022.0,58.59,26842900.0,77.58,1673600.0,33.61,12464900.0,210.97,1519000.0,234.6,10809700.0,25.35,5698300.0,81.25,2150600.0,59.78,5431300.0,435.0,549783.0,79.0,4276513.0,51.76,17925000.0,156.21,13764700.0,5010.0,43626.0,37.11,5139300.0,54.27,4155100.0,63.48,7100300.0,176.41,3063400.0,78.29,820300.0,223.0,220290.0,17.006,4514166.0,5450.0,430809.0,34.2803,3916971.0,156.48,5974000.0,448.03,1677400.0,1261.0,107858.0,204.95,1654100.0,118.69,8156100.0,143.8,23937.0,79.82,3205600.0,101.1,804163.0,2489.5,6972310.0,155.69,914700.0,153.68,3565000.0,35.94,1837462.0,235.4,3370000.0,114.61,6426800.0,2040.0,105640.0,187.22,1836300.0,71.63,3242300.0,1120.0,288065.0,21.27,3642800.0,77.35,3559423.0,323.0,4368250.0,201.2,513900.0,41.5,7135900.0,4544.0,600364.0,457.35,397900.0,167.83,809900.0,635.5,1045070.0,724.0,158798.0,35.3,1639083.0,121.0,1448200.0,29.79,5563781.0,37.29,898688.0,109.59,3820800.0,155.5,509700.0,34.76,10382700.0,80.47,2913100.0,163.92,2709700.0,63.17,4689000.0,245.46,966700.0,92.75,2352400.0,31.68,575665.0,755.0,193012.0,1589.0,452403.0,262.74,1084800.0,362.35,328300.0,81.58,1798500.0,81.22,4532700.0,231.3,352456.0,140.4,305582.0,385.56,2163900.0,213.8,3190092.0,99.33,1496800.0,130.87,2305500.0,28.75,590018.0,6.918,16083747.0,15.195,3939054.0,13.374,11448917.0,986.0,217976.0,821.2,631331.0,11.91,3971329.0,127.56,5778600.0,816.0,191324.0,253.0,878800.0,973.57,387800.0,72.78,1309800.0,45.58,9615100.0,47.83,288329.0,407.38,124800.0,59.99,1987900.0,171.2,274623.0,85.3,438227.0,298.04,293900.0,361.91,2440700.0,73.94,2424200.0,62.27,3217300.0,73.81,3593800.0,190.4,518310.0,36.76,6684900.0,120.4,1023400.0,190.29,888200.0,3662.0,1291278.0,159.52,725200.0,577.4,2365741.0,10.41,60487100.0,569.0,891331.0,39.63,5046000.0,1132.0,327162.0,219.0,857784.0,43.0,7339000.0,490.04,264800.0,281.16,1207000.0,40.12,2682100.0,684.8,14717.0,359.0,526184.0,260.07,918900.0,75.0,1310563.0,165.0,746645.0,892.0,1007298.0,203.96,2720419.0,2196.05,156900.0,85.28,2348200.0,45.82,7098500.0,23.87,204100.0,5020.0,24512.0,46.07,3279700.0,624.5,436769.0,34.72,1141530.0,699.0,536053.0,112.36,450500.0,79.0,470904.0,418.0,621240.0,201.0,2319000.0,316.5,386431.0,98.04,3417400.0,58.9902,1821971.0,992.0,335978.0,109.2,1481410.0,14150.0,90079.0,71.2,988743.0,265.43,2263500.0,208.34,1255900.0,6720.0,598.0,168.64,7606400.0,82.75,3890100.0,403.5,995255.0,343.8,6671700.0,43.85,1349900.0,962.9,120273.0,92.38,7525100.0,65.5,5345300.0,105.07,716800.0,26.83,2963606.0,383.25,60879895.0,47.63,3787900.0,52.04,12609100.0,210.5,833110.0,1644.0,990062.0,196.71,41664500.0,195.4,67894100.0,122.99,1473900.0,300.0,1254776.0,117.07,1626400.0,2788.0,128593.0,232.0,2824443.0,220.77,864400.0,321.5,775438.0,592.56,2195300.0,167.2,630819.0,1340.5,15020689.0,1155.5,262300.0,29.2,10506100.0,64.38,1752500.0,82.7,1799216.0,17.39,16226700.0,256.0,627400.0,315.14,882800.0,421.38,4211200.0,126.9,473382.0,85.84,369314.0,177.0,425594.0,924.0,95893.0,512.0,1322532.0,115.0,2732505.0,113.03,1875100.0,191.52,696100.0,1964.0,194058.0,2000.0,83187.0,2794.0,462288.0,379.0,48622736.0,256.95,1260800.0,281.8,788967.0,253.2,65935.0,138.7,376524.0,239.0,900908.0,75.53,3159100.0,215.8907,4649833.0,21.91,16182300.0,34.55,8183400.0,2440.0,165100.0,33.13,3725900.0,755.9,22689657.0,76.85,1962500.0,842.0,86392.0,18.93,6231000.0,1134.0,848803.0,177.0,6250600.0,301.5,419604.0,94.0,927251.0,457.0,365012.0,278.2,1812800.0,2495.0,73213.0,836.0,1283791.0,167.0,63050.0,116.08,2399400.0,342.0,52863.0,288.0,18075347.0,13.205,19366839.0,230.12,3872700.0,189.0,565918.0,158.18,3249200.0,2208.0,1009423.0,1308.0,19409.0,437.08,566700.0,378.0,5159006.0,228.17,431600.0,87.84,1998800.0,33.095,2857392.0,968.0,440068.0,9918.0,654341.0,398.5,641117.0,3631.0,3112640.0,2593.0,5386351.0,1863.0,1535425.0,784.5,840224.0,72.49,1425600.0,837.2,2975275.0,15.058,9855975.0,123.0,1684748.0,20.12,75209300.0,670.56,1868800.0,33.29,3006800.0,590.0,1148677.0,54.52,4205000.0,30.1,8344903.0,51.4,2503386.0,201.07,1457800.0,101.68,1748400.0,113.09,1512800.0,3.8555,59085843.0,543.6,999400.0,518.54,263100.0,108.6,327269.0,4796.0,666716.0,73.4,7021099.0,272.96,707400.0,51.12,7296340.0,18.41,2661900.0,165.1,1070700.0,133.7822,890214.0,1144.0,220511.0,182.01,665900.0,133.69,673300.0,84.02,3310600.0,102.55,13061462.0,610.5,548483.0,442.5,174740.0,99.4,370386.0,576.0,167747.0,594.0,1484936.0,1054.0,88036.0,178.85,780100.0,1391.0,383203.0,110.2,1531485.0,146.64,13446700.0,243.53,7884400.0,1030.0,312941.0,84.5,265009.0,162.0,5766499.0,80.64,1648000.0,33.26,7551900.0,239.65,204182.0,18.31,8812700.0,167.76,1032400.0,257.7,4705896.0,31.29,9497600.0,153.8,1086445.0,24.45,4524400.0,157.39,4191900.0,648.84,1107400.0,1530.0,152751.0,130.61,2094200.0,26.95,15058600.0,87.0,1489000.0,839.0,795577.0,62.64,32819000.0,61.33,8729000.0,22.22,9433200.0,84.75,812900.0,577.0,1991106.0,153.55,1908000.0,153.1075,2776911.0,233.2,10700732.0,229.53,581700.0,228.87,666800.0,657.48,240100.0,38.61,3748200.0,54.22,490155283.0,796.03,3510900.0,182.5,6877874.0,504.24,1308000.0,60.41,1251200.0,267.9,3297100.0,97.06,390724.0,78.23,14116900.0,673.0,226820.0,11330.0,1049350.0,399.75,1359500.0,33.58,8156600.0,54.45,4981300.0,74.96,1601400.0,906.0,113611.0,76.45,2836000.0,134.68,2668400.0,534.45,2181100.0,158.33,1095300.0,242.5,1493778.0,291.73,876800.0,79.35,1543300.0,55.69,2306885.0,643.8,437445.0,296.1,3037600.0,85.35,1225398.0,61.52,5698100.0,576.69,1093700.0,497.53,540000.0,297.2,3641500.0,63.12,12901700.0,82.92,6125600.0,215.5,462463.0,1897.87,283200.0,80.33,4444500.0,269.0,279735.0,36.94,3212800.0,3825.0,139941.0,130.97,488900.0,81.36,1529700.0,386.3,6770299.0,234.86,567500.0,32.32,996957.0,560.18,430400.0,214.35,1924700.0,129.77,4089500.0,1207.5,1021873.0,199.15,9568954.0,1272.0,170401.0,52.1,3438800.0,54.69,9363800.0,300.31,826400.0,195.4,401618.0,226.5,2334255.0,26.77,5571800.0,151.97,2796100.0,623.82,948100.0,241.0,567890.0,567.0,116053.0,99.75,21613000.0,42.86,5619300.0,566.8,1919892.0,111.36,14798800.0,127.59,8835400.0,629.61,455000.0,448.99,19200200.0,478.11,985100.0,313.5,1474605.0,411.4,27594400.0,25.84,851800.0,201.97,1967900.0,31.48,9622600.0,1270.63,79900.0,109.8,2032719.0,823.0,261541.0,500.2,192032.0,257.0,613574.0,158.4,741211.0,381.0,201230.0,1610.0,23482.0,134.2,3439982.0,27.5,11594500.0,10.59,9383084.0,81.31,2806800.0,249.55,532800.0,73.98,7472800.0,42.28,8464900.0,67.5,3166675.0,93.656,35017000.0,939.6,12962334.0,36.76,4186800.0,78.85,12033200.0,475.62,1058100.0,4.18,8232061.0,1147.1801,1244800.0,95.48,1835200.0,247.25,2214400.0,122.66,2043800.0,105.15,2428900.0,138.44,2082700.0,139.31,184905200.0,8848.6904,31400.0,409.3,15603247.0,32.14,732200.0,29.07,2939900.0,219.84,2482700.0,9750.0,1522556.0,55.32,6634600.0,311.8,2488041.0,1300.0,20205.0,204.81,1874900.0,104.33,2681200.0,92.1,3392000.0,67.97,5698500.0,154.2,3269004.0,341.5,470206.0,9.552,7661917.0,178.58,13188700.0,84.6007,4116000.0,420.6,420865.0,98.99,1587200.0,2135.0,149406.0,48.47,9617300.0,60.84,426858.0,778.5,929816.0,375.2,227621.0,35.73,639971.0,199.21,3376400.0,,0.0,851.4999,230848.0,240.25,673500.0,141.24,2179000.0,115.85,2218300.0,193.6,482122.0,19.81,11210400.0,341.0,1893102.0,103.42,11632800.0,85.56,3585600.0,156.77,7925900.0,228.4,1009499.0,189.0,1019953.0,25.23,39569400.0,79.84,1930500.0,170.63,5237500.0,243.73,3615900.0,686.39,702000.0,579.0,296514.0,258.0,556876.0,121.91,2636700.0,518.5,1098937.0,93.0,2036823.0,335.0,252205.0,238.64,729200.0,111.96,2804200.0,2608.0,61877.0,126.82,10141600.0,203.38,1697500.0,499.5,455935.0,594.5,1080135.0,109.21,1059800.0,88.89,962800.0,273.47,663900.0,375.66,300200.0,551.0,95802.0,122.59,2087500.0,1315.0,16235.0,32.73,4023900.0,105.6,1218136.0,670.0,10574757.0,40.77,2605632.0,323.34,923400.0,3836.0,112637.0,1299.5,2259646.0,1279.0,1425025.0,125.33,2596800.0,201.89,578000.0,749.0,739621.0,106.8,491246.0,334.25,1268100.0,90.75,6657200.0,159.83,7081800.0,46.16,734800.0,155.0,2580066.0,409.4,916420.0,1680.0,57819.0,245.52,2019400.0,1986.0,151229.0,74.2,1168000.0,773.0,776800.0,3713.0,4077839.0,25.4,8280300.0,3165.0,8246.0,111.95,802289.0,272.5,876593.0,5083.0,1310500.0,161.51,905600.0,4835.0,1360703.0,227.41,700600.0,245.78,514200.0,2257.0,55578.0,673.0,1680221.0,44.08,503656.0,297.38,804800.0,49.01,1242600.0,,0.0,550.39,495700.0,330.2,863811.0,153.84,1499900.0,577.0,38399196.0,713.5,444427.0,210.35,835900.0,3375.0,24692.0,415.4,12243075.0,116.94,4298000.0,116.64,973300.0,30.2,2724004.0,210.3,598249.0,697.5,932219.0,510.0,563160.0,4.6375,22162608.0,91.29,1246198.0,238.6,2172229.0,216.21,899300.0,274.6,8532750.0,98.42,8007300.0,82.41,6323800.0,1538.0,241639.0,546.0,116959.0,315.6,3106751.0,57.3,1508427.0,80.7,3883803.0,1289.5,2968032.0,89.62,706606.0,720.0,3451197.0,131.7,2966916.0,108.0,2134702.0,2492.5,9894494.0,54.1,729464.0,371.94,1302400.0,195.52,1300207.0,113.25,1449000.0,41.56,9958300.0,1765.0,2331502.0,958.6,2565290.0,1237.0,185247.0,992.4,0.0,355.83,386200.0,512.06,1005100.0,157.0,447473.0,83.25,5066800.0,272.0,570409.0,70.49,588700.0,176.63,1777000.0,516.27,882200.0,223.0,201277.0,180.0,1110803.0,7450.0,352307.0,87.41,3996900.0,85.9,1201335.0,144.7,3984583.0,187.0,4267.0,1660.0,2397270.0,1516.0,355278.0,191.5,2960906.0,989.0,2937543.0,209.62,498700.0,878.5,3504035.0,13.83,8752900.0,13.194,2918079.0,133.55,1488900.0,25.005,1938949.0,99.27,4546200.0,239.89,1540400.0,247.75,702050.0,69.4,2153048.0,1096.0,241975.0,2549.0,712502.0,53.48,2543500.0,83.8,1428500.0,89.41,2517900.0,2590.0,196939.0,103.8,256769.0,68.53,4387000.0,376.16,1214000.0,102.4,299750.0,80.35,2101100.0,23.48,38518100.0,61.39,1583100.0,709.0,948814.0,3155.0,53555.0,262.5,749650.0,1246.65,220200.0,474.82,285300.0,274.65,1738400.0,76.81,695800.0,149.83,1166000.0,167.2,1886985.0,1756.0,53798.0,87.64,187732.0,120.2,2361100.0,45.66,10208600.0,107.8,951730.0,135.98,4811900.0,51.85,7938796.0,597.0,210573.0,87.0,624052.0,126.81,5440600.0,141.33,900300.0,534.36,1389200.0,272.5,889061.0,234.34,3439400.0,756.0,953346.0,1207.0,267000.0,62.3,4272300.0,186.28,1707600.0,86.5,4015388.0,73.96,1429200.0,433.4,1245034.0,121.71,1363500.0,307.0,5731998.0,245.14,2035400.0,316.5,597951.0,370.2,31375394.0,424.77,104287600.0,61.92,3045800.0,400.13,867100.0,134.1,2743700.0,53.48,5966852.0,190.46,1489200.0,126.5,11988791.0,191.7,6057800.0,82.13,1118400.0,625.02,364900.0,98.96,5416000.0,61.18,71089500.0,38.99,4964616.0,44.31,1565200.0,190.71,343300.0,126.0,2629473.0,430.09,1351200.0,4621.0,1728802.0,56.12,1059432.0,533.53,10363000.0,233.78,2862600.0,129.12,7485500.0,796.97,556500.0,73.96,183780.0,280.0,1192534.0,51.32,7842300.0,833.5,1143254.0,1070.5,1226996.0,313.79,4321800.0,1132.0,334563.0,587.0,113112.0,31.31,4546700.0,28.03,1259880.0,133.29,2349000.0,105.35,1183000.0,279.56,919200.0,31.76,2048713.0,69.06,182306526.0,443.5,156693.0,89.0,0.0,86.1,835472.0,285.02,557500.0,200.0,654400.0,468.29,1043800.0,146.0,6209300.0,440.0,531715.0,60.72,2464300.0,12.75,10564900.0,684.5,4087755.0,41.99,13986100.0,203.85,1123200.0,385.27,295400.0,,0.0,10.82,24134500.0,272.36,3849100.0,52.8345,3414398.0,95.61,1444300.0,2294.0,563067.0,128.59,2252900.0,71.6,11867400.0,1422.0,1883750.0,519.0,234727.0,214.52,1676500.0,55.39,7856100.0,94.96,19682100.0,563.0,866161.0,881.8,3850467.0,,0.0,60.87,2196300.0,190.57,1903200.0,318.22,399100.0,2925.0,804949.0,309.84,601900.0,329.0,934534.0,30.89,5665200.0,95.21,1325700.0,68.36,3013000.0,111.92,32392200.0,350.0,471311.0,123.38,2273800.0,138.54,1357400.0,34.99,3680452.0,106.91,1575000.0,404.17,328500.0,207.92,1543400.0,177.17,1782400.0
-2024-12-12,310.5,4723148.0,140.91,976300.0,106.5,1992213.0,2474.3853,1655396.0,247.96,32777500.0,173.19,4999500.0,140.2,2729172.0,2126.0,1094388.0,50.96,2339796.0,137.47,4254100.0,113.86,3764700.0,46.79,710558.0,13.145,4035606.0,93.92,1449200.0,360.18,1834200.0,32.19,2032087.0,474.63,17344900.0,217.72,2995000.0,53.08,2795500.0,2628.0,618860.0,298.75,1172600.0,244.5,381243.0,309.34,998100.0,1503.4,52706.0,89.79,1132700.0,13.52,12058100.0,104.38,1792600.0,39.0,6251376.0,242.5,838145.0,5248.0,1546572.0,159.9,563489.0,72.46,4692600.0,159.9,1077016.0,217.62,249000.0,485.0,967353.0,281.19,5646000.0,100.0,1270000.0,103.3,1136800.0,218.5,233095.0,235.72,389400.0,192.3,1113000.0,139.25,692900.0,2270.0,192712.0,299.4,679382.0,1278.0,195790.0,169.08,6108500.0,9.99,15017100.0,130.6,34267100.0,188.45,774300.0,274.06,3749200.0,547.83,508000.0,197.85,1922600.0,228.97,28204100.0,106.88,4411800.0,1702.5,1379766.0,108.6,111922.0,362.72,967500.0,72.63,864800.0,22.94,6257900.0,139.0,2193265.0,310.89,653100.0,73.6,4127800.0,176.41,3547400.0,58.54,2875100.0,102.67,932300.0,148.0,7250000.0,400.2,189021.0,164.3,1542544.0,1482.0,120859.0,713.1,868700.0,584.0,15853714.0,140.22,647900.0,415.5,371838.0,818.6,1340453.0,471.0,7183872.0,227.93,475500.0,180.66,46967200.0,197.67,463300.0,130.55,739200.0,636.41,667200.0,300.3,1668100.0,10568.0,1596780.0,3340.48,125500.0,167.75,10617700.0,1214.5,5358003.0,497.6,883961.0,46.08,24017300.0,626.0,42124.0,144.0,44777.0,57.99,2363800.0,270.7,30383450.0,45.065,1915285.0,2970.0,3990793.0,30.84,3785900.0,20.175,2820210.0,140.8,701770.0,134.1,2676000.0,9.666,9285362.0,88.4,2829100.0,454.2,635290.0,322.5,581780.0,227.17,3489600.0,126.0,299776.0,22.1,3403100.0,815.5,1553580.0,44.96,2395700.0,83.59,1426800.0,4635.0,69589.0,725.0,512279.0,400.5,696023.0,155.33,1050600.0,79.57,4468800.0,4068.0,411516.0,5268.9302,147500.0,42.33,5817700.0,170.68,855300.0,1058.8199,687100.0,366.4,1843985.0,370.7,2132061.0,79.98,1610079.0,56.28,12121400.0,698.0,322510.0,65.0,908350.0,116.2,1866344.0,58.92,3064965.0,61.58,159192.0,3534.0,802259.0,338.0,382854.0,659.0,189510.0,397.05,23371766.0,370.8,361167.0,235.89,321300.0,975.8,1409365.0,465.0,637830.0,564.0,215319.0,458.63,2571300.0,103.66,952200.0,1370.0,157666.0,497.0,275918.0,95.8,562950.0,90.42,4050800.0,151.2,13993954.0,437.7,4243584.0,1490.0,80494.0,30.16,774731.0,2476.0,477894.0,190.3,2829500.0,79.94,815600.0,996.0,178711.0,442.8,166480.0,71.43,8893000.0,14.09,1811254.0,28.07,4739200.0,117.46,2998600.0,157.0,605225.0,73.54,3637300.0,380.78,1804600.0,275.38,1216600.0,240.4,1530706.0,15.17,4209109.0,199.85,619700.0,139.69,2180800.0,2226.0,749243.0,6220.0,84399.0,2780.0,384930.0,98.77,3351700.0,1896.5,260286.0,150.2,519955.0,308.22,850900.0,178.05,954800.0,90.13,1305900.0,45.54,3878700.0,4785.0,26327.0,105.41,996400.0,361.0,378713.0,114.06,2392200.0,98.2,1638433.0,388.45,805400.0,282.96,4474100.0,152.16,490800.0,4010.0,63408.0,93.56,3519600.0,3.43,2025680.0,164.65,1028300.0,40.24,22465500.0,271.5,209974.0,235.95,1695600.0,66.16,9923300.0,370.57,537500.0,67.03,1706000.0,131.6,18065341.0,58.0,6357500.0,31.91,4164400.0,94.6,1083313.0,184.75,2185200.0,66.02,296144.0,96.72,1731900.0,100.91,5908600.0,232.12,973000.0,361.55,330200.0,42.92,3101600.0,2673.0,4649947.0,62.08,2237700.0,120.95,760500.0,3491.0,271273.0,98.55,3064600.0,194.27,520500.0,358.03,5422000.0,170.0,271736.0,365.5,2189800.0,33.56,2852315.0,58.85,17704600.0,78.25,1533100.0,33.68,9636000.0,211.59,1466500.0,235.4,10419877.0,25.66,7081000.0,80.37,1869300.0,59.3,2009500.0,435.5,601720.0,92.65,10222175.0,49.58,22510300.0,154.71,7621500.0,4960.0,58718.0,37.81,3372400.0,53.83,6079800.0,61.63,8166400.0,176.02,2380200.0,77.53,822500.0,222.5,428471.0,16.952,4302076.0,5450.0,209416.0,34.1255,2697593.0,156.73,3447600.0,439.48,867000.0,1309.0,332876.0,203.68,1001700.0,119.18,5403800.0,144.0,131883.0,78.42,2738700.0,100.75,786099.0,2558.5,6931952.0,156.07,905100.0,151.21,2416500.0,35.36,3202209.0,234.5,3996800.0,114.9,5285100.0,2044.0,138492.0,187.13,2061200.0,70.83,2448100.0,1127.0,92149.0,20.93,4047800.0,77.05,1983368.0,304.0,901656.0,201.36,566200.0,41.28,5738700.0,4452.0,254825.0,464.89,485200.0,164.99,1512200.0,645.5,1164852.0,718.0,143075.0,35.2,1774312.0,120.78,1302900.0,29.94,7015644.0,37.04,768833.0,109.16,3087600.0,153.9,463700.0,34.13,11943700.0,78.93,3210000.0,162.59,2600200.0,63.9,3770700.0,248.81,929800.0,92.61,2300200.0,30.64,868720.0,757.0,192617.0,1551.0,280344.0,265.29,692000.0,362.62,298400.0,81.62,1443400.0,81.02,3392500.0,231.2,351387.0,138.8,386717.0,378.39,1730000.0,213.2,1848031.0,99.74,1412200.0,131.16,2310600.0,28.86,537497.0,6.909,13748305.0,15.09,4489427.0,13.32,11364600.0,990.0,168424.0,820.0,934280.0,11.94,3797987.0,126.57,2169500.0,820.0,188863.0,250.07,691200.0,975.3,284500.0,73.79,1479400.0,45.86,4700900.0,48.22,287696.0,410.77,111700.0,59.79,2153100.0,170.4,4579906.0,85.3,755554.0,302.3,241800.0,358.64,1223500.0,74.135,3252000.0,62.12,2583500.0,73.97,3852300.0,198.0,1028920.0,36.83,7086600.0,119.75,1119900.0,184.56,1235400.0,3662.0,707394.0,158.92,876100.0,583.0,4156612.0,10.39,38432600.0,562.0,343871.0,39.52,4047400.0,1132.0,354757.0,221.0,761904.0,42.08,10184500.0,488.61,239200.0,283.69,1084900.0,40.32,2710900.0,691.0,20883.0,359.5,325507.0,261.57,587200.0,73.0,4993372.0,165.9,733074.0,899.0,929263.0,204.85,2316508.0,2190.9199,157500.0,84.91,2113800.0,45.53,4016400.0,23.69,148700.0,5020.0,97152.0,47.34,4106200.0,624.0,435067.0,34.79,1005830.0,679.5,924988.0,113.48,448000.0,78.9,538170.0,418.0,150749.0,196.32,1450600.0,317.5,601659.0,98.6,2859800.0,57.8975,2948329.0,990.0,255194.0,109.6,1274955.0,14070.0,60326.0,70.0,4064075.0,263.04,2408900.0,208.91,855600.0,6700.0,1119.0,164.83,7808600.0,81.63,2370000.0,401.5,395734.0,329.91,3281800.0,43.98,985300.0,959.2,125095.0,92.38,5782700.0,66.08,3368700.0,104.51,608300.0,27.31,3491999.0,377.9,22506200.0,48.61,4900700.0,52.3,9454900.0,212.0,720347.0,1646.0,147834.0,193.63,25197800.0,191.96,34817500.0,121.78,937600.0,301.5,347192.0,115.77,2090800.0,2782.0,187910.0,232.5,1748091.0,215.97,605700.0,320.0,222657.0,591.61,1218400.0,168.2,476809.0,1334.0,6664430.0,1149.01,208600.0,28.89,6485900.0,64.05,2121000.0,79.7,12662116.0,17.17,10671900.0,257.2,1118404.0,311.99,1568700.0,414.42,3673600.0,125.6,358440.0,84.7,319105.0,176.5,171316.0,906.0,139967.0,514.0,1667401.0,117.4,3846534.0,110.92,3065400.0,190.85,511100.0,1954.0,191151.0,1996.0,279909.0,2756.0,319059.0,380.6,15693622.0,255.9,1145900.0,283.8,1420881.0,251.8,72093.0,139.3,293811.0,226.0,1176026.0,75.09,2839500.0,214.5994,2881252.0,21.83,12668200.0,34.98,5143600.0,2490.0,178406.0,33.04,1633600.0,761.1,14616549.0,77.03,1838700.0,845.0,99712.0,18.82,5529300.0,1127.0,574618.0,183.95,3761500.0,300.0,278493.0,94.6,828473.0,455.34,299313.0,272.78,1666300.0,2500.0,130960.0,829.5,870966.0,168.5,187842.0,113.7,2119100.0,346.0,46316.0,291.8,23479580.0,13.2,13956991.0,232.26,4515700.0,190.4,748884.0,156.55,2007100.0,2154.0,633048.0,1318.0,20994.0,437.18,415500.0,383.5,1332160.0,224.98,420000.0,88.1,1700000.0,33.18,3038632.0,966.5,372445.0,9984.0,257173.0,391.0,272205.0,3631.0,1208364.0,2594.0,937117.0,1850.0,462657.0,779.5,679204.0,70.83,1387900.0,836.0,1610330.0,14.656,11661836.0,123.4,3833289.0,20.78,77695000.0,672.25,1629700.0,33.18,3151700.0,566.0,677078.0,54.86,3229000.0,29.78,4582934.0,52.1,2235247.0,200.37,1156300.0,101.42,1217200.0,112.92,1201200.0,3.905,64491230.0,544.72,1213300.0,514.13,295600.0,107.8,505683.0,4800.0,330315.0,74.4,4957166.0,273.12,555300.0,49.67,4510745.0,18.39,1693000.0,165.9,854236.0,134.6733,644885.0,1148.0,149586.0,181.15,656000.0,133.64,905300.0,83.33,2121600.0,102.0,10440149.0,605.0,235200.0,444.0,949988.0,99.2,215595.0,577.0,284794.0,594.0,771656.0,1052.0,18731.0,180.55,671700.0,1371.0,509898.0,110.2,3024587.0,146.24,6176300.0,241.53,6113800.0,1008.0,58650.0,83.6,201048.0,159.6,2550741.0,80.71,1373800.0,33.81,8011300.0,242.0,280297.0,18.06,7759000.0,168.35,953700.0,259.2,5352555.0,31.55,9055600.0,151.4,1580441.0,24.49,2883000.0,155.75,2434000.0,646.6,698200.0,1504.0,67252.0,130.89,1763100.0,26.9,10795700.0,86.78,1281400.0,828.0,1371112.0,63.84,17542100.0,63.3,10204900.0,22.32,14949900.0,83.95,730400.0,579.5,1643801.0,152.98,1844900.0,150.5034,2598512.0,232.0,8363173.0,231.84,442900.0,224.35,1421200.0,662.0,324900.0,38.37,1899200.0,55.0,100438646.0,782.35,2823800.0,182.5,3440306.0,496.58,1862800.0,60.47,1264800.0,263.5,2391600.0,95.68,494751.0,75.58,8641500.0,671.0,244113.0,11375.0,493887.0,389.33,1572400.0,33.23,5285900.0,53.8,3585400.0,74.23,1501000.0,906.0,94217.0,76.18,2418700.0,135.84,1540000.0,532.41,1860400.0,158.35,612700.0,243.0,233093.0,289.99,1168000.0,79.23,1065600.0,56.26,3000150.0,646.0,469338.0,296.63,2040700.0,81.45,1842176.0,61.5,4738700.0,579.29,763400.0,494.74,328000.0,288.61,2751800.0,62.63,8041500.0,82.73,5482500.0,214.5,376941.0,1870.77,231900.0,83.22,6721800.0,270.0,1059102.0,36.8,4004500.0,3805.0,42944.0,130.4,458700.0,81.41,1360700.0,390.2,5070064.0,236.21,575400.0,32.51,1329990.0,556.82,281000.0,215.92,2150900.0,129.75,2915300.0,1200.0,1012637.0,199.45,4817259.0,1294.0,529153.0,52.92,4274400.0,54.99,6278700.0,297.18,748300.0,195.4,510596.0,220.0,713930.0,26.66,3671200.0,146.28,2723200.0,605.45,862100.0,242.5,864749.0,570.0,213279.0,101.25,9554400.0,42.82,5236600.0,558.2,2780569.0,109.01,10190400.0,127.91,3610500.0,635.99,430300.0,449.56,20834800.0,469.92,1142800.0,310.0,165891.0,392.19,21074300.0,25.36,1268700.0,199.95,1714800.0,30.58,8780700.0,1276.92,82900.0,108.4,1877566.0,821.0,215118.0,490.1,283582.0,256.5,712661.0,154.3,697382.0,380.0,30390.0,1622.0,38184.0,141.0,1806897.0,26.81,6985600.0,10.685,11510781.0,80.87,1465400.0,229.11,1049100.0,73.22,6969600.0,41.56,7387200.0,66.2,1973973.0,92.555,24862000.0,940.2,8391279.0,36.53,5437100.0,77.96,6983200.0,481.51,1317400.0,4.234,11791885.0,1148.42,687400.0,95.14,1793500.0,248.31,1600800.0,123.51,1207500.0,105.39,1567300.0,131.41,2699300.0,137.34,159211400.0,8796.5996,20600.0,409.2,15594056.0,31.85,561900.0,28.98,1661900.0,217.73,1771000.0,9770.0,286660.0,55.14,3885200.0,315.0,1429610.0,1300.0,12641.0,203.04,1083400.0,104.47,2015100.0,90.16,2304000.0,67.11,4075800.0,155.0,3481260.0,344.5,516092.0,9.562,4846357.0,175.32,8154200.0,84.648,3465000.0,427.8,1084404.0,98.27,1780100.0,2120.0,52603.0,48.19,7557700.0,60.9,456156.0,776.0,450279.0,359.8,331003.0,35.86,680155.0,200.105,3286000.0,,0.0,857.9999,141776.0,240.0,583600.0,141.19,1810300.0,112.8,2166000.0,194.4,378777.0,19.92,13677100.0,343.5,1249750.0,104.66,8529200.0,85.95,2129700.0,158.9,6849500.0,229.0,866948.0,189.0,1184702.0,25.37,38705100.0,79.29,1409100.0,170.85,4072800.0,242.76,3608900.0,682.57,533200.0,580.0,122088.0,256.0,186246.0,120.69,1898300.0,518.0,2347106.0,94.45,2639347.0,334.5,547705.0,239.09,433600.0,111.65,2868200.0,2636.0,93208.0,127.0,5144700.0,202.31,1618700.0,498.5,288478.0,619.5,897836.0,108.29,1009200.0,88.71,973800.0,271.73,610800.0,369.54,276200.0,546.0,155015.0,124.02,1717300.0,1310.0,21924.0,32.29,4013200.0,105.8,403084.0,662.8,6414875.0,40.7,2344861.0,320.79,650100.0,3892.0,136353.0,1277.5,1116379.0,1270.5,1909035.0,123.99,2646000.0,201.3,767900.0,740.0,177192.0,106.6,397995.0,336.1,977000.0,89.4,4711100.0,158.24,5796100.0,45.96,613900.0,154.6,482081.0,413.2,1217454.0,1688.0,30692.0,244.15,1725700.0,2000.0,59672.0,75.31,1234700.0,740.97,924000.0,3740.0,2019451.0,25.05,9574900.0,3120.0,14914.0,113.9,756921.0,272.0,738464.0,5000.0,2325791.0,160.37,836000.0,4837.0,2737819.0,226.06,523100.0,242.51,922000.0,2284.0,53155.0,675.6,1281326.0,44.11,509840.0,302.92,1332400.0,48.77,1137500.0,,0.0,548.03,324400.0,327.4,689775.0,153.88,2129200.0,575.4,18755100.0,701.0,619250.0,210.13,501300.0,3375.0,56216.0,398.9,6542102.0,116.05,3848600.0,116.01,1456000.0,29.9,2208165.0,208.1,515921.0,692.0,403697.0,512.0,449631.0,4.662,28622441.0,90.69,1556573.0,241.5,1375884.0,216.05,730800.0,278.0,11980816.0,97.82,6375900.0,82.85,7469400.0,1524.0,367158.0,550.0,257028.0,318.8,2664216.0,56.4,1144952.0,79.8,2168235.0,1306.5,1497645.0,89.1,664396.0,719.8,3313092.0,131.0,3331267.0,108.0,5294907.0,2505.0,7117142.0,53.8,774834.0,366.85,1219300.0,194.0,985700.0,113.52,1260600.0,41.1,7309700.0,1765.0,681524.0,975.2,3920949.0,1232.0,190910.0,993.6,2017066.0,355.64,255900.0,511.73,729600.0,154.0,396232.0,83.37,3053900.0,276.0,698366.0,70.01,620100.0,177.2,1509100.0,512.87,838800.0,226.0,310132.0,179.3,1085373.0,7380.0,93055.0,87.93,4254500.0,82.75,1730987.0,142.9,3432624.0,188.0,1433.0,1672.5,2044437.0,1520.0,153635.0,188.7,1095949.0,991.6,3940171.0,216.41,690400.0,896.0,2525820.0,13.71,5588900.0,13.212,2099049.0,126.91,1776000.0,25.05,1650890.0,100.61,2250700.0,239.45,1214800.0,244.7,688202.0,70.5,4123664.0,1090.0,289671.0,2595.0,363690.0,53.45,4060000.0,82.71,1200000.0,89.64,1624000.0,2550.0,261148.0,104.0,193132.0,68.53,3223100.0,375.06,846100.0,103.0,246460.0,79.76,1817300.0,23.36,22015000.0,60.94,1793000.0,707.5,664626.0,3135.0,51154.0,260.0,1761747.0,1240.52,407700.0,478.96,233700.0,279.18,1408600.0,76.68,652800.0,151.32,1605100.0,169.0,1954527.0,1734.0,38860.0,86.34,170759.0,120.95,2256800.0,45.72,8251100.0,107.8,1080893.0,135.29,3860200.0,53.25,10325497.0,600.0,468390.0,87.0,633300.0,126.42,4727700.0,143.43,874300.0,525.0,2539200.0,273.5,330197.0,233.27,4067600.0,745.5,281517.0,1196.86,257100.0,61.49,2698100.0,185.57,1222800.0,88.0,3513065.0,74.87,1856200.0,434.8,795653.0,120.96,1087600.0,293.0,1653673.0,243.88,1968600.0,311.0,752713.0,370.6,9255862.0,418.1,87752200.0,61.2,2100900.0,399.66,995100.0,133.57,2664000.0,53.37,4771486.0,189.64,796900.0,125.85,12026807.0,191.71,4025600.0,81.09,893900.0,628.24,192600.0,95.97,3349900.0,61.41,45673200.0,39.24,6692770.0,44.82,1220100.0,186.44,628400.0,129.0,3935100.0,423.91,631900.0,4642.0,2641829.0,56.22,980160.0,515.76,9403800.0,233.71,2242700.0,128.98,4980100.0,786.59,412300.0,74.08,246931.0,287.5,3262661.0,51.1,7596700.0,833.0,1119253.0,1082.0,818327.0,314.23,3218500.0,1148.0,557920.0,585.0,128222.0,31.09,3738800.0,28.08,1784921.0,129.68,2066900.0,105.79,859400.0,278.11,689700.0,31.83,1584775.0,68.96,55360450.0,450.0,197410.0,89.7,55786.0,86.84,727045.0,285.3,423400.0,199.1,379300.0,464.12,958600.0,145.08,3703000.0,434.0,772315.0,60.04,1699600.0,12.82,11621400.0,670.5,2845538.0,42.08,11232300.0,201.97,1210100.0,383.03,343400.0,,0.0,12.49,84908800.0,274.82,2480800.0,49.8791,13066345.0,95.86,1681000.0,2272.0,727933.0,128.44,1810900.0,70.8,12446700.0,1552.0,937201.0,523.0,127668.0,214.45,1425900.0,55.19,8321200.0,94.09,14298600.0,582.0,626259.0,887.2,1500181.0,,0.0,60.48,1208400.0,191.38,1173800.0,331.62,437900.0,2946.0,769523.0,308.37,481200.0,329.0,1020656.0,30.4,2848500.0,93.47,1575700.0,68.49,2575300.0,111.82,14543300.0,354.0,2709392.0,121.07,1577500.0,138.64,1399700.0,35.0,1091095.0,106.84,1208400.0,407.64,259600.0,206.36,937500.0,178.84,1936000.0
-2024-12-13,310.0,2131173.0,139.0,1474300.0,107.1,1630917.0,2413.5679,1848692.0,248.13,33155300.0,173.37,5471600.0,140.75,1652102.0,2141.0,812468.0,51.22,1591498.0,130.95,5288500.0,113.38,4550500.0,47.0,572346.0,13.165,3069457.0,93.42,2067200.0,358.68,1808700.0,32.34,1535169.0,465.69,11395500.0,216.61,3067300.0,52.4,2378800.0,2647.0,302166.0,296.76,1880600.0,240.0,380723.0,303.77,1131000.0,1490.2,45399.0,89.84,672800.0,13.35,10761000.0,104.52,2078300.0,39.12,3770368.0,242.0,491503.0,5196.0,807749.0,159.7,526947.0,72.87,3613000.0,160.22,1388272.0,217.83,258400.0,474.0,586453.0,284.59,2827200.0,99.24,1564600.0,99.38,1643700.0,220.0,84736.0,235.39,519200.0,196.26,1803000.0,138.83,484100.0,2320.0,65344.0,302.1,790932.0,1272.0,226512.0,169.35,7051700.0,9.9,10312700.0,126.91,67544700.0,187.38,827100.0,270.62,2906300.0,549.76,401800.0,197.16,1995500.0,227.46,28768100.0,112.37,9338600.0,1688.0,530148.0,107.6,130289.0,361.19,1082900.0,72.49,981500.0,22.86,4064500.0,139.4,468100.0,312.3,1025300.0,73.63,5437400.0,176.43,3166600.0,57.97,3350700.0,102.66,1235400.0,151.91,8140400.0,407.2,163112.0,161.1,2519620.0,1476.0,128496.0,718.58,1455700.0,575.0,152549.0,140.58,612100.0,415.0,634363.0,817.4,1740777.0,476.2,3315852.0,226.42,331000.0,224.8,121336600.0,195.14,375400.0,129.59,747800.0,644.91,557700.0,302.14,1662000.0,10468.0,2015813.0,3370.27,111300.0,169.65,9754900.0,1199.0,4069293.0,504.5,296329.0,45.67,32902300.0,630.0,54114.0,142.0,79391.0,58.24,1737200.0,269.4,17943580.0,44.605,1903643.0,2992.0,2124795.0,30.32,4259300.0,19.76,3232635.0,139.0,1201584.0,133.3,1939860.0,9.704,8167552.0,87.6,2238100.0,457.0,1303782.0,319.5,723997.0,225.56,2747900.0,124.7,0.0,21.97,2497000.0,839.5,1331551.0,44.98,1232900.0,82.65,1393600.0,4580.0,24334.0,724.0,2167030.0,401.0,1620376.0,150.03,1608400.0,78.83,2982500.0,3990.0,308741.0,5227.6099,164100.0,42.15,4937600.0,166.43,1406900.0,1056.54,537300.0,364.2,1365109.0,369.3,5080081.0,80.16,1805470.0,55.78,9406100.0,698.0,101623.0,65.24,1033859.0,115.8,1744379.0,58.94,2159456.0,61.08,158569.0,3520.0,551253.0,336.5,177922.0,662.0,239626.0,395.95,54185785.0,368.8,207826.0,233.53,366700.0,965.6,867790.0,470.0,473865.0,562.0,158740.0,457.9,3474300.0,104.19,1208200.0,1372.0,308823.0,492.5,402513.0,95.1,962512.0,90.11,3181500.0,151.25,6830074.0,437.0,11956319.0,1475.0,49780.0,30.12,587186.0,2450.0,358616.0,188.42,3658100.0,79.93,679900.0,986.0,166287.0,440.6,221432.0,71.01,9819900.0,14.03,2683047.0,28.2,3510600.0,118.1,1413600.0,156.0,624709.0,73.01,2927700.0,380.51,2034800.0,276.09,1383900.0,234.0,1370601.0,15.105,3373735.0,200.98,536600.0,137.3,2045000.0,2238.0,207708.0,6300.0,67177.0,2802.0,385520.0,97.11,3698400.0,1870.0,248894.0,148.4,992378.0,306.75,1544000.0,176.06,1392700.0,89.5,1368400.0,45.7,4833000.0,4785.0,23100.0,105.64,927000.0,362.5,370874.0,111.38,1632100.0,97.4,1500429.0,379.78,807300.0,281.86,3277200.0,152.22,455500.0,4030.0,21455.0,93.44,3019600.0,3.45,530470.0,164.9,753000.0,39.92,18032600.0,262.5,304659.0,237.19,1810600.0,64.59,6247000.0,367.51,675000.0,67.32,1946600.0,131.15,22731590.0,59.42,7063900.0,31.94,4760100.0,94.8,1021917.0,184.53,2053100.0,66.64,339109.0,94.85,1779800.0,101.02,6887800.0,232.24,780800.0,357.07,231300.0,42.99,2373000.0,2662.0,2051065.0,61.23,2702600.0,120.17,611500.0,3440.0,369370.0,97.92,2155500.0,190.46,547300.0,354.31,5538000.0,169.8,363436.0,368.02,3119000.0,34.1,3877128.0,58.62,14129700.0,75.07,2325200.0,33.24,10139300.0,211.22,1370600.0,234.8,5637322.0,25.33,4615900.0,80.06,2698700.0,59.49,1990100.0,435.5,598013.0,94.2,4550643.0,49.37,17647700.0,153.87,5816200.0,4955.0,96743.0,37.01,2393900.0,54.04,2985200.0,61.52,5835600.0,175.09,2305400.0,77.17,1284300.0,222.9,274206.0,17.064,4327578.0,5455.0,197286.0,33.8243,3259960.0,153.03,4409100.0,440.44,900700.0,1328.0,159942.0,206.63,1642800.0,118.45,5941900.0,144.0,19712.0,76.94,3770700.0,101.2,822679.0,2618.5,6077629.0,155.0,849800.0,149.87,4895200.0,35.32,1847755.0,234.89,2417900.0,113.34,6864500.0,2022.0,96874.0,185.04,1566800.0,70.09,2640700.0,1118.0,180941.0,20.76,7231600.0,76.55,1601535.0,308.2,1611882.0,201.01,687300.0,40.86,7580000.0,4422.0,144798.0,453.17,500800.0,166.69,1472700.0,642.0,578028.0,721.0,89775.0,34.97,1996868.0,121.28,1439500.0,29.8,5313714.0,37.19,1078374.0,108.82,5141200.0,152.73,508600.0,33.88,10477200.0,77.19,2956900.0,157.62,2820600.0,63.84,4278500.0,250.2,1428200.0,92.69,1868500.0,30.7,575102.0,753.0,198957.0,1505.0,525872.0,265.81,816300.0,362.81,288900.0,81.89,1197200.0,80.04,2842800.0,231.2,505731.0,138.0,183437.0,381.41,1921100.0,210.8,1688963.0,98.5,1430800.0,130.2,3097700.0,29.07,931161.0,6.943,19123960.0,15.225,5838281.0,13.296,10387842.0,1002.0,96946.0,815.0,538393.0,11.855,3485420.0,126.77,1878800.0,817.0,97008.0,244.64,767500.0,965.0,394500.0,73.28,1029800.0,45.59,8514600.0,47.97,260030.0,420.78,196700.0,59.52,1495100.0,170.4,611653.0,84.7,516678.0,299.79,213400.0,356.01,1165000.0,74.24,3294500.0,61.91,1820400.0,73.32,3092500.0,195.0,1221616.0,36.87,7873200.0,118.51,858500.0,183.0,871800.0,3599.0,793453.0,158.2,876100.0,586.6,3015794.0,10.39,40560700.0,565.0,221821.0,39.235,4774600.0,1140.0,325534.0,221.0,935187.0,41.59,9669300.0,488.74,240600.0,283.42,964700.0,40.27,1622400.0,697.4,17117.0,359.5,483007.0,261.81,564500.0,71.8,4615990.0,166.4,512748.0,898.0,701288.0,204.66,2536167.0,2168.8899,120300.0,84.1,2331100.0,45.55,4202500.0,23.65,122300.0,4865.0,28507.0,47.08,2063200.0,616.5,687920.0,34.85,620208.0,665.5,637002.0,114.25,486900.0,78.0,637902.0,418.0,67100.0,199.67,1414000.0,317.0,379324.0,97.95,3165900.0,57.9201,2622683.0,965.5,131580.0,105.2,1209629.0,13920.0,59057.0,69.9,2335267.0,263.11,1673400.0,206.78,784900.0,6660.0,1367.0,166.01,4957100.0,81.1,2836000.0,401.0,859422.0,332.01,2972900.0,43.88,1031000.0,961.7,140673.0,91.86,7515500.0,66.69,3193300.0,105.42,696800.0,27.175,1962764.0,371.05,30990003.0,48.15,4023500.0,52.53,8849300.0,210.5,494134.0,1634.0,128257.0,191.38,18883200.0,189.82,25143500.0,121.22,936500.0,300.5,354891.0,114.21,1156000.0,2834.0,134439.0,230.5,1241836.0,215.4,731700.0,320.0,143885.0,585.48,1215000.0,168.6,394832.0,1329.5,5497727.0,1142.62,179800.0,28.68,6643500.0,61.76,1971900.0,79.45,3735599.0,17.17,12838100.0,256.2,699751.0,313.93,1324500.0,416.98,2649500.0,125.1,536134.0,85.32,285980.0,176.0,526319.0,906.0,476419.0,517.0,428063.0,120.4,4262587.0,112.08,1615700.0,192.14,523700.0,1934.0,145043.0,1960.0,57202.0,2733.0,304440.0,381.4,22431558.0,252.76,1183400.0,288.0,503063.0,255.6,91572.0,138.0,214647.0,213.0,1439246.0,73.65,2553400.0,214.5335,2580564.0,21.83,10279500.0,34.55,5101500.0,2495.0,317233.0,32.94,2508600.0,766.2,17831401.0,76.6,1850700.0,838.0,87231.0,18.58,4514400.0,1150.0,560417.0,183.1,1985600.0,300.5,144424.0,94.7,964712.0,453.62,233620.0,274.12,1383400.0,2530.0,71046.0,823.5,482825.0,166.5,97626.0,113.43,1565500.0,348.0,47198.0,293.2,16719136.0,13.14,13573769.0,230.82,2757400.0,187.6,260058.0,155.58,2411600.0,2148.0,826108.0,1326.0,39727.0,432.1,353700.0,384.0,881711.0,223.0,455600.0,87.4,1157200.0,33.02,2822245.0,967.5,582889.0,9946.0,352701.0,390.0,123485.0,3646.0,2834113.0,2616.0,984830.0,1859.0,452106.0,773.5,814429.0,68.55,1769100.0,833.8,2836045.0,14.838,9748738.0,122.2,2279644.0,20.34,55104100.0,656.45,1634800.0,33.07,1687800.0,561.5,570892.0,55.54,3254800.0,29.89,4246653.0,52.7,1728186.0,199.06,1161500.0,101.1,1441900.0,111.9,957600.0,3.927,46557326.0,539.58,1071400.0,508.46,239100.0,108.2,513500.0,4786.0,187899.0,74.35,3858051.0,272.11,536800.0,50.2,1861736.0,18.04,2768700.0,162.9,2140810.0,135.6337,706798.0,1150.0,194769.0,179.79,538000.0,135.13,763000.0,82.63,2354200.0,100.05,17910258.0,601.0,215416.0,448.5,211487.0,100.0,378168.0,572.0,191080.0,592.0,1556841.0,1050.0,158433.0,179.8,530500.0,1352.0,5567175.0,110.8,1659553.0,146.62,8324900.0,239.94,10392700.0,1010.0,382883.0,83.0,1035998.0,161.4,1527132.0,80.56,2632300.0,33.55,5970600.0,244.05,279122.0,18.13,9028800.0,166.5,754600.0,259.1,3203705.0,31.69,7352700.0,150.4,549678.0,24.61,4224300.0,154.34,2612600.0,653.76,1463200.0,1522.0,90366.0,131.34,1621600.0,26.88,8284800.0,86.26,1331100.0,813.0,670898.0,63.12,13429000.0,62.06,5307500.0,22.21,9184000.0,84.18,782700.0,579.5,1999668.0,153.16,1071200.0,149.4579,2851493.0,232.2,7117884.0,232.01,318500.0,223.16,967700.0,664.5,261300.0,37.98,1495400.0,55.38,118032599.0,789.12,3059400.0,183.1,4070557.0,494.65,990100.0,60.45,855900.0,262.39,1999300.0,95.34,337866.0,76.26,10818700.0,677.0,1004846.0,11390.0,1067467.0,391.63,1442500.0,33.02,5863800.0,53.87,3378800.0,79.27,8234400.0,906.0,154271.0,75.67,2606100.0,135.95,1133300.0,529.0,1608200.0,157.22,387700.0,238.5,260123.0,287.08,797200.0,78.76,834700.0,56.53,2466855.0,639.0,423295.0,296.6,2547600.0,80.35,1182122.0,59.93,9040000.0,576.24,509600.0,489.02,406300.0,267.19,5096600.0,61.93,7120400.0,82.48,4301500.0,213.5,137017.0,1823.86,411200.0,82.99,4426900.0,271.0,929392.0,36.25,2843100.0,3815.0,31552.0,127.81,542300.0,80.56,1467700.0,397.7,5121413.0,233.73,292500.0,32.78,1229975.0,550.92,297300.0,215.07,1520300.0,129.92,2382000.0,1201.0,855249.0,199.75,2593313.0,1282.0,272062.0,52.76,4695300.0,54.92,6532800.0,303.02,520300.0,197.8,1691472.0,222.5,930088.0,26.79,3140800.0,145.56,2014600.0,608.44,896900.0,240.0,674093.0,565.0,173823.0,102.0,10118200.0,41.83,4862100.0,549.6,4757054.0,120.77,36722500.0,127.4,6091500.0,625.1,380500.0,447.27,20177800.0,469.79,984200.0,306.0,458952.0,408.67,21536900.0,24.71,2320600.0,199.29,1654800.0,31.45,6124600.0,1276.98,119000.0,111.0,1474625.0,823.0,153053.0,517.4,475805.0,258.0,775347.0,153.0,218559.0,380.0,38890.0,1622.0,17655.0,141.6,1275130.0,26.8,7171400.0,10.685,5820783.0,80.12,1890500.0,226.46,720300.0,73.62,7671200.0,40.22,11263900.0,66.3,1215397.0,91.887,24858000.0,944.4,6220845.0,36.55,2556900.0,77.25,8037300.0,480.0,699600.0,4.2205,8053739.0,1121.1,1347100.0,94.98,1432000.0,246.22,1068300.0,121.95,885900.0,104.98,1990700.0,125.25,2790700.0,134.25,231514900.0,8587.6299,23900.0,405.5,26648281.0,31.43,396100.0,28.61,1288200.0,216.84,2855600.0,9904.0,378082.0,55.34,3899100.0,311.9,753047.0,1310.0,34884.0,200.69,849100.0,104.03,1801800.0,90.32,2083100.0,65.96,7179200.0,154.8,1745117.0,343.35,555546.0,9.61,5332156.0,173.39,8351100.0,84.7067,3046500.0,431.0,353319.0,97.79,1471400.0,2115.0,45171.0,47.64,10414900.0,60.7,430141.0,777.5,315095.0,359.0,287074.0,36.01,897456.0,196.56,3848800.0,,0.0,857.9999,156316.0,234.5,459900.0,140.98,2138100.0,113.01,1484900.0,194.0,892216.0,19.75,11466900.0,347.5,1938971.0,102.27,8380800.0,86.81,2143200.0,157.97,4353900.0,224.6,898908.0,188.2,324555.0,25.58,29043600.0,78.91,1650900.0,171.06,3884500.0,251.8,3285800.0,671.82,626800.0,581.0,361100.0,256.0,88595.0,118.42,2174700.0,518.0,2269186.0,93.6,2084852.0,333.0,264659.0,238.1,851500.0,111.13,4741200.0,2628.0,68130.0,126.62,3233100.0,201.5,1590500.0,499.5,1197541.0,624.0,726905.0,107.16,1070400.0,87.55,1008600.0,269.34,571600.0,362.95,361200.0,536.0,52678.0,124.17,2277600.0,1325.0,21066.0,32.29,2872600.0,106.0,2481442.0,649.6,17285156.0,40.665,2424599.0,317.62,566800.0,3964.0,115811.0,1266.5,1239165.0,1282.0,1661052.0,122.72,1825800.0,198.68,593400.0,738.0,123008.0,106.8,406885.0,337.6,1121200.0,91.02,8358100.0,158.53,8886700.0,45.4,2129100.0,154.4,471561.0,411.0,586722.0,1666.0,38528.0,245.17,1931700.0,1974.0,174094.0,75.37,919500.0,731.3,696900.0,3727.0,1812778.0,25.11,7466700.0,3120.0,10235.0,113.95,662149.0,272.5,672179.0,4900.0,2281241.0,160.49,1643200.0,4857.0,1230133.0,227.45,443500.0,238.52,580500.0,2274.0,55503.0,677.8,2618794.0,44.77,1000554.0,297.2,1307800.0,48.77,1745000.0,,0.0,543.66,590300.0,325.2,1263763.0,153.53,1698000.0,572.6,8075118.0,694.5,888837.0,208.97,805700.0,3375.0,54091.0,412.9,8695063.0,117.75,5061600.0,115.94,1275000.0,29.28,3496233.0,209.1,464727.0,687.0,340050.0,510.0,336807.0,4.683,19321625.0,89.17,2193760.0,241.05,1450121.0,214.28,609600.0,280.0,6742384.0,97.42,5910900.0,79.54,14089400.0,1526.0,204412.0,552.0,139337.0,318.0,2599528.0,55.8,1019658.0,79.5,883309.0,1307.5,3521078.0,88.78,689639.0,714.0,2013036.0,129.2,2101471.0,107.0,2523602.0,2498.5,8267094.0,53.5,686468.0,364.5,1118800.0,191.38,1054754.0,113.53,1083600.0,40.22,10763100.0,1755.0,525102.0,972.2,2214842.0,1208.0,521658.0,998.2,1808591.0,355.11,263900.0,508.28,1215100.0,156.0,276054.0,83.2,2549300.0,275.0,356215.0,69.56,637700.0,179.6,1462400.0,505.75,1191800.0,228.5,236426.0,177.6,1529765.0,7195.0,128582.0,89.16,2766700.0,82.15,2234238.0,142.9,5441835.0,182.0,3683.0,1668.5,3070541.0,1500.0,210691.0,186.3,907625.0,996.8,3135540.0,214.22,526500.0,914.0,2942583.0,13.95,9559800.0,13.34,2254123.0,122.37,1651100.0,24.875,1506707.0,100.46,1922600.0,239.66,1077300.0,244.7,620722.0,70.1,5194817.0,1074.0,58665.0,2608.0,220540.0,53.73,2440100.0,82.8,1223000.0,90.98,2599100.0,2526.0,138572.0,103.7,260304.0,68.06,2035700.0,374.6,755800.0,102.8,495761.0,79.96,2509100.0,23.63,33693900.0,61.07,1326500.0,709.0,573379.0,3100.0,48676.0,259.0,544463.0,1259.12,236000.0,475.05,176100.0,278.65,1528500.0,75.69,487400.0,150.09,1045900.0,170.0,869502.0,1750.0,62713.0,85.34,173369.0,123.22,3953900.0,45.78,8230900.0,106.0,1929316.0,134.52,4261200.0,51.55,10318251.0,596.0,250328.0,86.0,965860.0,124.85,4595400.0,141.92,855200.0,526.89,1553500.0,273.5,200247.0,231.94,2895400.0,733.0,328615.0,1198.97,125600.0,63.2,3724500.0,184.62,996900.0,86.9,4301933.0,73.59,1086900.0,432.4,372291.0,119.54,1397800.0,294.5,813479.0,246.3,1305600.0,310.0,662073.0,372.0,8880495.0,436.23,89000200.0,60.48,1625600.0,399.36,852600.0,132.42,3166100.0,53.36,4275545.0,185.48,1327900.0,124.35,13033844.0,191.59,4772800.0,80.92,874300.0,611.65,200000.0,95.11,4163900.0,59.93,47325300.0,38.93,4590598.0,44.47,1283900.0,187.4,498100.0,127.2,3127393.0,424.11,655500.0,4663.0,1792599.0,56.12,779699.0,520.48,8202900.0,234.98,2715600.0,128.76,4284800.0,778.82,384300.0,73.94,220136.0,289.5,1410052.0,51.03,6426800.0,827.5,1458140.0,1082.0,754109.0,314.74,4682200.0,1142.0,588820.0,588.0,50043.0,31.13,3346000.0,27.86,1171242.0,129.14,1718000.0,104.22,756300.0,275.77,492600.0,31.04,2099497.0,69.1,92901879.0,452.0,116084.0,90.75,101549.0,88.02,1478494.0,283.35,530300.0,197.4,428500.0,463.73,1097100.0,144.89,4016400.0,435.5,485372.0,59.91,2556600.0,12.63,8236100.0,657.5,1768918.0,42.28,13360400.0,199.68,840000.0,378.26,307900.0,,0.0,12.07,36587800.0,273.67,2888900.0,49.2215,10579502.0,95.74,1445100.0,2254.0,1651887.0,129.12,1955400.0,70.44,16794500.0,1463.0,818324.0,516.0,152014.0,213.2,1344400.0,54.43,7224200.0,94.25,11495900.0,575.5,302396.0,893.6,2711195.0,,0.0,60.76,1372500.0,195.63,2394900.0,330.05,515900.0,2942.0,865918.0,311.39,818800.0,324.5,1329751.0,30.06,3176000.0,94.53,1778000.0,68.12,2254000.0,110.84,13106100.0,352.0,2682438.0,120.6,1353600.0,137.0,1044300.0,34.54,872404.0,106.74,1195300.0,403.59,249200.0,198.54,1888000.0,178.18,1650300.0
-2024-12-16,312.5,1127309.0,137.67,1580700.0,105.3,2302782.0,2390.0256,3194903.0,251.04,51694800.0,171.63,8157900.0,139.95,2229092.0,2106.0,1221252.0,50.58,1492505.0,132.2,4136300.0,112.62,5047200.0,46.95,538796.0,13.16,4692947.0,91.34,2771800.0,357.06,2306300.0,32.07,1464712.0,461.53,5807000.0,216.31,3409800.0,51.69,2461500.0,2632.0,241915.0,296.81,2579900.0,243.0,312509.0,304.89,1186000.0,1495.2,61158.0,88.73,1099500.0,13.15,11369200.0,103.81,2386800.0,38.94,5917593.0,240.5,637984.0,5134.0,1247565.0,159.3,648869.0,72.09,5695100.0,157.86,1254312.0,217.33,441100.0,473.5,543614.0,286.0,2981700.0,97.3,1525900.0,99.54,1634300.0,217.5,318002.0,230.09,765700.0,195.02,1409100.0,137.52,602600.0,2340.0,88823.0,299.4,826607.0,1268.0,330187.0,169.41,6643000.0,9.84,14400600.0,126.69,42090300.0,189.38,1122400.0,266.5,3711100.0,550.24,426400.0,193.73,2218800.0,232.93,37552100.0,116.53,10455700.0,1673.5,738632.0,106.2,138264.0,361.75,783900.0,71.89,767900.0,21.94,7115800.0,140.4,711972.0,306.72,984800.0,75.35,10221500.0,178.15,5958900.0,58.0,5256800.0,101.37,1286100.0,145.0,6443800.0,400.6,241928.0,161.4,1548806.0,1470.0,161976.0,722.38,1542800.0,565.0,163687.0,140.45,680100.0,418.0,742811.0,815.0,1691335.0,470.0,4858180.0,227.5,464600.0,250.0,111623200.0,193.06,546000.0,128.91,856400.0,649.3,1741600.0,303.57,1813700.0,10524.0,1359168.0,3350.1299,136100.0,173.17,13050700.0,1197.0,9962882.0,507.5,630604.0,45.47,27330400.0,620.0,107370.0,144.0,84414.0,57.83,2198500.0,270.3,31793460.0,43.78,2386633.0,2979.0,2490686.0,29.42,6759000.0,19.498,4583339.0,139.2,1141494.0,132.3,3272372.0,9.768,8264622.0,88.56,4909300.0,456.2,899697.0,322.5,895139.0,227.56,3053400.0,124.1,215999.0,21.9,2820700.0,840.0,701821.0,43.7,3742400.0,80.85,1274700.0,4625.0,40030.0,726.0,295888.0,405.0,1408854.0,150.49,1897100.0,79.08,3496100.0,3976.0,267545.0,5152.1299,342500.0,41.8,4290000.0,160.57,1949100.0,1064.65,897800.0,358.8,1466199.0,363.3,3741009.0,77.62,1521818.0,55.87,16470500.0,682.0,87273.0,65.38,831689.0,115.8,1623481.0,58.82,1775368.0,60.46,197149.0,3558.0,705816.0,333.5,280183.0,649.0,236716.0,385.1,55594578.0,367.0,447167.0,231.92,372000.0,952.8,879475.0,462.5,806712.0,558.0,86566.0,455.2,4514000.0,104.39,1357100.0,1368.0,220686.0,485.5,528161.0,94.5,1566742.0,90.46,5664900.0,149.65,11172432.0,434.4,3466623.0,1445.0,227011.0,30.02,831804.0,2426.0,187039.0,188.46,2945500.0,80.57,1267900.0,972.0,223566.0,439.0,161432.0,71.49,11833800.0,13.805,1834646.0,27.9,5301200.0,116.55,1939700.0,154.05,628153.0,71.59,6439000.0,378.92,1311100.0,275.72,1981900.0,234.6,715836.0,15.42,4747850.0,195.65,687200.0,137.93,2648400.0,2168.0,972234.0,6260.0,93731.0,2772.0,770276.0,95.72,8087800.0,1859.5,311083.0,151.4,1428040.0,313.49,1757700.0,177.79,1197400.0,86.68,1816100.0,45.68,2946500.0,4790.0,53737.0,105.82,1463900.0,361.5,901501.0,110.11,1064900.0,98.2,499909.0,378.98,994600.0,273.26,4009300.0,152.29,818700.0,4060.0,63562.0,92.92,6601500.0,3.495,620100.0,164.41,1349100.0,38.86,20182800.0,263.5,251463.0,235.92,1841000.0,64.8,7221400.0,366.97,677000.0,66.7,5059500.0,126.35,19679878.0,59.17,5987000.0,32.07,4281600.0,95.6,2551107.0,185.11,2105400.0,65.3,392408.0,93.98,1963200.0,99.57,7441800.0,229.82,1630500.0,357.72,419300.0,42.56,2681100.0,2655.0,1684265.0,61.11,2945500.0,120.36,445900.0,3360.0,257345.0,98.2,2469500.0,190.07,727800.0,357.23,5482300.0,168.9,288034.0,388.2,5181800.0,33.96,3138508.0,58.35,26883200.0,75.22,2370900.0,32.94,12673000.0,211.8,3075300.0,227.6,8809950.0,24.73,7202100.0,80.7,2587100.0,58.95,3978300.0,434.5,561255.0,94.45,3853412.0,46.6,20783500.0,149.36,11961200.0,4985.0,77399.0,36.52,3653300.0,53.53,3427100.0,61.05,6105200.0,179.5,2337900.0,77.39,1462300.0,224.4,266298.0,17.148,5391586.0,5380.0,384606.0,33.5021,5513969.0,155.82,2825300.0,438.42,956800.0,1265.0,145822.0,211.12,1788600.0,119.27,6730500.0,144.0,35142.0,75.27,3316000.0,99.8,1072274.0,2600.0,4659523.0,152.65,704200.0,147.61,4144200.0,35.01,2405943.0,234.18,4474400.0,112.11,10528500.0,1987.0,86729.0,185.47,1258100.0,70.03,2530500.0,1093.0,352784.0,20.71,3887700.0,76.7,1062334.0,306.2,583552.0,199.75,594700.0,40.11,8419800.0,4406.0,266553.0,447.72,384800.0,167.57,1809800.0,630.0,805842.0,720.0,142281.0,34.15,1929676.0,121.35,2428700.0,30.0,5350270.0,36.4,1093182.0,107.44,5673900.0,150.59,783200.0,32.59,15130700.0,76.41,4013200.0,156.4,3812300.0,63.64,4414100.0,248.4,1245200.0,91.26,3004500.0,30.79,625629.0,751.0,181990.0,1459.0,416812.0,273.5,1142900.0,357.77,348600.0,81.17,1301700.0,79.57,4447400.0,234.1,505098.0,140.0,736382.0,373.3,2636300.0,210.2,1355701.0,96.46,1141600.0,130.19,3205800.0,28.68,820568.0,7.019,30951573.0,14.94,8177309.0,13.1,14489018.0,984.5,327469.0,763.8,2982679.0,11.695,7208914.0,124.62,2898600.0,814.0,39589.0,243.37,545200.0,957.98,515200.0,73.46,1116300.0,44.82,5326500.0,47.9,272167.0,423.24,120100.0,58.13,2334200.0,168.8,190491.0,83.4,1253449.0,299.05,320500.0,355.15,1506200.0,74.76,3607900.0,61.42,1778900.0,73.91,5992900.0,193.8,1242409.0,36.22,5540700.0,117.78,938100.0,182.59,1143900.0,3632.0,1041776.0,155.6,796200.0,581.4,2971577.0,9.99,96264400.0,569.0,252289.0,39.07,4901600.0,1132.0,493781.0,216.5,619325.0,40.74,10232800.0,487.59,334400.0,283.44,1587100.0,39.9,2636900.0,691.0,33902.0,358.0,399010.0,263.36,501200.0,71.4,1850648.0,168.7,464637.0,894.0,250802.0,203.38,3181522.0,2170.49,147800.0,83.05,3203000.0,45.61,3903900.0,23.81,202300.0,4875.0,72618.0,47.06,5059400.0,612.5,483137.0,34.83,693971.0,656.5,359981.0,114.43,469700.0,76.6,526384.0,415.0,112638.0,190.53,1817100.0,315.0,431913.0,98.16,3822400.0,57.9126,2716634.0,944.5,286735.0,105.2,1100287.0,13800.0,54365.0,70.2,2125707.0,266.07,3087200.0,209.03,938000.0,6760.0,892.0,165.79,7436000.0,80.29,2908800.0,399.5,1161570.0,337.71,4229800.0,43.93,1067200.0,957.5,128057.0,92.05,7068100.0,65.6,5620400.0,106.78,904400.0,27.055,1884058.0,367.75,23559419.0,48.18,4279400.0,52.24,11688400.0,210.0,2050188.0,1630.0,51462.0,198.16,32248600.0,196.66,44934900.0,118.58,1376700.0,297.5,868969.0,113.96,1767100.0,2816.0,94278.0,226.5,1226770.0,214.62,723800.0,321.0,336675.0,586.33,1713300.0,167.8,1025770.0,1319.5,8010399.0,1139.88,255800.0,27.87,8770000.0,60.82,2185900.0,78.85,3532282.0,17.26,14531700.0,251.5,811874.0,309.6,1788200.0,410.71,2879600.0,123.55,368916.0,85.34,258908.0,174.5,129135.0,905.0,71360.0,514.0,1172910.0,117.6,4001358.0,110.73,1455100.0,198.27,752800.0,1938.0,477569.0,1944.0,85518.0,2771.0,889314.0,380.9,22570507.0,253.0,1170700.0,281.6,780978.0,253.7,81271.0,137.75,385949.0,215.0,1510568.0,72.44,2551800.0,222.4317,8697335.0,21.85,22024400.0,34.19,8182200.0,2500.0,158589.0,32.34,2665000.0,761.5,18511887.0,75.14,1619000.0,826.0,86459.0,18.66,8159700.0,1144.0,345779.0,178.2,2241300.0,298.0,218294.0,94.8,1057581.0,455.82,339265.0,260.46,3129500.0,2505.0,202532.0,814.0,540787.0,166.0,59815.0,113.28,1917600.0,342.5,34876.0,293.2,0.0,13.185,7126911.0,229.33,3610300.0,184.2,340560.0,154.58,2331500.0,2164.0,1263196.0,1322.0,21157.0,430.47,497900.0,380.0,1111337.0,224.08,1236100.0,87.15,1348400.0,32.85,2792521.0,978.5,730555.0,9968.0,285286.0,391.0,933150.0,3697.0,694085.0,2597.0,1532998.0,1857.0,253600.0,770.0,405044.0,69.8,2836000.0,831.4,1775316.0,14.822,7548175.0,121.2,2418633.0,20.83,73832900.0,671.5,1684200.0,33.13,1961700.0,568.0,486809.0,55.79,3044800.0,29.92,7591310.0,52.3,3244106.0,197.09,1804700.0,99.85,1956100.0,111.29,1316400.0,3.9435,68451301.0,541.99,1534700.0,502.58,394200.0,107.8,495155.0,4768.0,351715.0,73.25,5387368.0,269.66,822600.0,50.38,2142359.0,18.09,2678200.0,158.0,2039586.0,135.8812,773458.0,1150.0,267076.0,178.09,645000.0,134.99,1509500.0,84.02,4600400.0,98.98,14693140.0,605.0,210885.0,448.0,303737.0,100.0,451298.0,572.0,234758.0,591.0,981749.0,1054.0,176822.0,178.08,537700.0,1397.0,772354.0,110.8,1214099.0,143.85,8732400.0,239.58,9032000.0,1020.0,669932.0,83.3,391254.0,161.0,1095786.0,80.66,1907100.0,33.12,11443200.0,239.65,236591.0,18.2,10794500.0,170.88,1466800.0,257.5,3979105.0,30.97,12778800.0,151.2,483598.0,24.43,4605900.0,156.12,2311000.0,656.13,1014300.0,1526.0,54514.0,131.36,2792400.0,26.56,11582300.0,85.98,2407000.0,811.0,178296.0,62.55,24559700.0,62.02,4993400.0,22.07,7786300.0,84.03,742800.0,570.5,1449668.0,152.5,1051400.0,147.0668,3220274.0,228.8,14329548.0,229.62,549300.0,222.04,1420700.0,668.03,331500.0,37.12,2227300.0,55.38,89541373.0,779.0,3426200.0,180.9,3988505.0,491.65,1483700.0,59.88,1382300.0,260.1,1964600.0,94.86,435596.0,77.83,12749600.0,680.0,252816.0,11515.0,927605.0,389.74,1494400.0,32.69,4297000.0,52.49,4659600.0,82.21,5479800.0,901.0,179690.0,74.68,3125500.0,137.83,3834500.0,530.31,2923000.0,158.55,437900.0,237.0,843822.0,290.4,976900.0,77.78,1083800.0,54.35,4845517.0,631.2,403172.0,297.71,3179900.0,80.0,838803.0,59.08,11748900.0,570.07,1029300.0,489.2,465700.0,265.63,3020400.0,61.49,9072600.0,81.35,6351900.0,212.0,190765.0,1796.72,562900.0,82.74,3327400.0,270.0,761042.0,35.28,5604500.0,3835.0,40062.0,126.71,679600.0,80.17,1519800.0,397.6,6079430.0,232.92,358400.0,32.24,1355472.0,547.3,337300.0,213.12,2111200.0,129.47,3097800.0,1187.0,761303.0,198.35,2827124.0,1278.0,412651.0,52.25,4377800.0,54.7,6723300.0,295.48,723000.0,199.2,740191.0,228.0,995041.0,25.84,4009800.0,138.19,3518500.0,628.62,1143000.0,238.5,1028326.0,561.0,225997.0,100.06,11701100.0,41.84,8038300.0,545.8,2269152.0,124.78,23750700.0,129.03,5659700.0,618.38,506500.0,451.59,23598800.0,467.26,1159900.0,304.5,335657.0,408.5,31099400.0,24.53,1806400.0,199.72,1435700.0,32.36,7222600.0,1260.73,115300.0,110.0,3015436.0,816.0,234967.0,520.6,316260.0,258.0,597183.0,151.2,226397.0,378.0,43190.0,1636.0,50996.0,144.2,1784323.0,26.62,7452600.0,10.69,4029106.0,80.46,2051700.0,224.04,630900.0,72.79,9767000.0,40.08,10069200.0,66.0,1052639.0,92.108,26749000.0,935.8,6001199.0,36.34,3104600.0,77.2,13034000.0,482.6,859200.0,4.2615,12324083.0,1129.9301,1186500.0,94.18,1636200.0,242.82,1276600.0,126.1,2130800.0,105.56,1455000.0,124.16,3090900.0,132.0,237951100.0,8512.3896,22500.0,406.2,19819764.0,31.35,565000.0,28.65,1641100.0,218.18,2884800.0,9854.0,237470.0,54.58,5671600.0,312.5,1508554.0,1310.0,14380.0,198.89,1852200.0,102.85,2957800.0,90.89,2912400.0,66.44,6139800.0,157.0,2154778.0,341.6,354278.0,9.632,4959588.0,171.23,9572000.0,84.5907,5602500.0,434.0,337389.0,96.19,2225800.0,2140.0,86531.0,46.6,14145500.0,59.24,694825.0,771.5,640224.0,355.8,174323.0,35.22,1151270.0,202.5,6087000.0,,0.0,847.1666,94526.0,232.06,599300.0,141.2,2512400.0,112.33,1971000.0,193.6,620514.0,19.6,9303200.0,349.0,1191706.0,99.61,8277700.0,86.05,1984900.0,156.02,6696500.0,219.0,895259.0,188.6,430088.0,25.25,40194000.0,78.67,1291300.0,171.14,5943600.0,250.25,2496400.0,673.74,703400.0,579.0,102631.0,255.5,164304.0,117.04,2077700.0,512.5,1042633.0,92.8,2812690.0,331.0,834627.0,237.09,768000.0,108.87,5586800.0,2620.0,137667.0,125.94,5439100.0,200.53,2480000.0,499.5,521047.0,615.5,518910.0,107.79,1174000.0,86.02,1336900.0,265.5,551300.0,362.35,336800.0,542.0,46274.0,122.64,1963800.0,1335.0,10306.0,32.32,4056300.0,106.0,325772.0,638.8,5926836.0,40.22,3852596.0,315.2,753900.0,3886.0,107758.0,1235.5,1248373.0,1274.5,1170698.0,116.29,3653200.0,200.07,701400.0,736.0,155520.0,106.3,355489.0,342.5,1133500.0,91.3,7402500.0,157.89,9951100.0,45.38,806500.0,155.4,1005874.0,414.2,909608.0,1666.0,26763.0,243.0,2009000.0,1948.0,255584.0,75.4,1030600.0,724.87,920100.0,3709.0,2805446.0,25.18,7852300.0,3120.0,18063.0,112.1,649692.0,272.5,659797.0,4841.0,2768375.0,160.41,1129100.0,4856.0,826196.0,231.66,478200.0,241.02,829500.0,2269.0,53992.0,682.0,1878564.0,44.32,924657.0,296.09,794500.0,48.55,2311500.0,,0.0,542.04,598100.0,322.8,1088041.0,149.92,2557000.0,583.8,10297107.0,692.5,359193.0,208.14,1013400.0,3400.0,30070.0,406.0,3198303.0,118.11,3986400.0,115.17,698100.0,28.58,3803260.0,210.4,607373.0,670.0,441201.0,506.0,373618.0,4.6715,20512038.0,88.82,1803755.0,240.65,1275144.0,212.28,813600.0,276.4,6475090.0,93.12,12395900.0,77.94,12313800.0,1522.0,205181.0,550.0,110581.0,316.6,2874919.0,54.7,3299781.0,78.7,1710046.0,1299.0,1360898.0,88.36,726951.0,707.0,1745884.0,127.6,1391121.0,105.6,2832868.0,2458.5,12972923.0,53.78,628758.0,365.03,1486600.0,190.32,918390.0,112.78,1773900.0,39.88,14900700.0,1748.0,662783.0,959.6,1780294.0,1191.0,276359.0,995.0,3042208.0,352.19,454700.0,522.11,1319200.0,161.0,365218.0,81.88,4716300.0,275.0,323801.0,69.27,755600.0,181.93,1499700.0,502.86,1402400.0,228.0,494698.0,177.2,354211.0,7140.0,161922.0,88.63,2881300.0,80.4,5150885.0,140.7,2139377.0,180.0,3137.0,1632.5,2127679.0,1496.0,229344.0,182.2,974032.0,991.4,2922505.0,211.03,668700.0,905.0,1209714.0,13.18,13863800.0,12.74,3636564.0,121.71,2320200.0,24.38,2118663.0,100.78,2367700.0,232.92,1826500.0,244.65,715791.0,69.5,2326409.0,1074.0,190891.0,2592.0,350942.0,54.7,4670300.0,82.79,1552000.0,90.76,2681900.0,2500.0,201921.0,103.7,210005.0,68.55,3240300.0,372.7,1155500.0,103.6,459679.0,79.25,1976400.0,22.84,48018100.0,59.6,1781800.0,703.5,468873.0,3090.0,53191.0,258.5,4371766.0,1280.04,350300.0,475.96,264000.0,278.09,1256800.0,76.16,560800.0,149.95,1751500.0,168.6,1281373.0,1716.0,70417.0,81.9,429791.0,129.48,3368800.0,45.29,11068400.0,106.8,1083948.0,132.45,5503800.0,53.9,9929645.0,588.0,218883.0,84.2,527694.0,123.72,6990500.0,147.05,1755600.0,530.26,2595600.0,271.0,310822.0,229.47,4489700.0,723.0,453731.0,1215.9399,205700.0,64.2,7097100.0,183.4,2537400.0,86.2,8079202.0,74.24,1368800.0,431.0,955511.0,119.28,1655500.0,304.5,1114627.0,246.27,1454200.0,308.0,1264101.0,373.1,31124111.0,463.02,114083800.0,59.74,1937800.0,398.37,1314000.0,132.65,3731700.0,52.29,4393180.0,187.18,1847000.0,124.15,15342133.0,189.46,5829700.0,81.34,935300.0,614.36,215400.0,95.48,3775500.0,60.25,38612400.0,38.88,5267175.0,44.74,1637400.0,184.16,902700.0,128.0,3625735.0,424.79,942700.0,4678.0,2557208.0,56.5,994727.0,498.5,8880000.0,232.89,2839500.0,128.55,4515900.0,764.9,711000.0,72.9,278569.0,292.5,1169668.0,51.36,8427100.0,811.0,479803.0,1080.0,834773.0,315.89,6562500.0,1134.0,379300.0,587.0,121332.0,30.93,4715400.0,27.62,1756751.0,125.07,4422200.0,104.23,1247200.0,277.0,595400.0,29.76,2693588.0,68.4,129526981.0,448.5,154275.0,88.6,103155.0,86.24,1446973.0,281.36,808600.0,195.2,468800.0,468.09,1511300.0,145.33,4801300.0,432.5,411920.0,59.48,3415400.0,12.53,7551800.0,656.0,1431598.0,40.88,30228300.0,202.3,1288900.0,374.01,577500.0,,0.0,11.6,30406300.0,278.35,4197700.0,49.3575,7134807.0,94.93,2399300.0,2238.0,547579.0,128.7,2170600.0,71.98,24602500.0,1474.0,282271.0,512.0,117282.0,211.64,1480900.0,53.97,7352800.0,94.87,16742000.0,592.0,409832.0,879.8,2184909.0,,0.0,59.71,1305800.0,194.03,1870600.0,330.57,515000.0,2942.0,335414.0,313.15,696800.0,323.0,1026600.0,29.65,3076700.0,89.68,3104300.0,67.66,4244700.0,108.47,20256100.0,354.0,318470.0,120.78,1515900.0,135.05,1660300.0,34.27,759912.0,106.85,1715400.0,406.9,305400.0,204.41,1484700.0,175.81,1938800.0
-2024-12-17,315.5,2336293.0,136.46,2430600.0,105.5,2598461.0,2383.6497,2676272.0,253.48,51356400.0,175.38,7664700.0,137.4,3682270.0,2072.0,3475076.0,49.57,2088644.0,132.24,3125800.0,113.29,5805600.0,46.8,509774.0,13.05,5146960.0,90.53,2487800.0,357.3,2479100.0,31.93,1925233.0,455.23,7514500.0,213.82,3240500.0,51.49,2368600.0,2607.0,919711.0,295.57,2625300.0,242.2,254573.0,302.82,1781500.0,1503.0,67704.0,88.68,1140100.0,12.87,10465700.0,102.75,2040600.0,38.32,6456015.0,238.5,374995.0,5086.0,2722179.0,158.9,758650.0,71.22,6070700.0,158.54,1519491.0,213.12,367700.0,461.5,862136.0,282.91,2370800.0,97.36,1552600.0,97.55,1757300.0,215.0,158160.0,228.81,586100.0,193.4,1324400.0,136.64,856400.0,2310.0,38981.0,299.1,498859.0,1248.0,480623.0,170.34,6817600.0,9.73,24548700.0,125.02,43314900.0,186.71,1217200.0,265.95,4742500.0,541.86,554600.0,193.26,2637400.0,231.15,35948100.0,112.95,7868400.0,1642.5,1148522.0,104.0,333471.0,358.88,1072600.0,70.81,1148900.0,21.05,10229200.0,140.6,151350.0,304.71,924200.0,74.26,7238100.0,176.32,7018500.0,57.86,4385800.0,102.31,1473200.0,142.8,6373800.0,400.0,198390.0,160.2,1806377.0,1454.0,206202.0,735.19,1753300.0,573.0,197026.0,141.38,960500.0,421.5,863092.0,807.2,7526739.0,467.6,17512978.0,226.94,761200.0,240.23,70382100.0,191.46,622500.0,129.18,1114100.0,635.76,1497300.0,301.34,3611500.0,10506.0,2365428.0,3319.1101,136100.0,173.03,13557100.0,1170.0,9894577.0,491.6,1163504.0,45.05,33054600.0,601.0,93030.0,139.0,68881.0,57.75,1813300.0,264.55,61963968.0,43.63,1546638.0,2944.0,2842251.0,29.64,4614300.0,19.33,3294447.0,136.4,1344367.0,132.0,4606356.0,9.52,6213448.0,87.48,2619200.0,446.2,2143161.0,318.0,3317797.0,225.64,2526200.0,124.65,178189.0,21.34,2836000.0,831.5,1790140.0,42.74,2457500.0,81.27,1778300.0,4615.0,206102.0,724.0,387497.0,405.5,735827.0,150.64,1377800.0,78.45,4064900.0,3932.0,532736.0,5154.96,220500.0,41.41,7536300.0,160.12,1468100.0,1049.22,990400.0,357.4,8406411.0,355.8,6758568.0,78.36,1018266.0,57.65,14984500.0,680.0,498743.0,64.94,1085662.0,115.0,1919264.0,58.25,3075365.0,58.16,287126.0,3356.0,3094149.0,295.0,2801730.0,637.0,279331.0,380.1,44072222.0,365.0,324114.0,229.69,680500.0,957.6,1398315.0,456.5,881554.0,556.0,105114.0,455.66,5057500.0,103.18,1464600.0,1348.0,113105.0,482.0,595877.0,93.2,762293.0,90.43,4903800.0,147.4,17057776.0,435.8,8415784.0,1440.0,75498.0,29.8,969687.0,2420.0,411130.0,183.11,4278200.0,80.36,893400.0,965.0,367955.0,439.2,359921.0,71.12,12639000.0,13.74,1910031.0,27.88,6178600.0,115.82,1874800.0,153.65,501291.0,70.28,10450600.0,375.8,2138700.0,276.69,2116000.0,232.6,1425825.0,15.38,5345239.0,198.08,932800.0,135.83,2254700.0,2150.0,256299.0,6140.0,34189.0,2702.0,1099106.0,94.88,5386900.0,1843.5,352084.0,146.0,713837.0,311.35,1627900.0,176.66,1443200.0,86.68,1445900.0,44.74,3078700.0,4765.0,28873.0,105.8,1407500.0,314.5,3584087.0,108.88,792200.0,98.6,1798434.0,371.03,976600.0,265.59,4482800.0,147.8,760600.0,3950.0,122351.0,93.49,5633400.0,3.495,252330.0,163.32,1095300.0,38.8,19193100.0,255.0,306304.0,235.99,1612900.0,64.29,7544100.0,361.23,623300.0,67.04,2998200.0,126.5,89489059.0,57.81,7273800.0,31.71,6723000.0,94.0,1582256.0,181.18,2995100.0,65.2,440971.0,94.49,1956000.0,98.26,8737800.0,227.64,1172400.0,352.1,381300.0,43.05,3609100.0,2672.0,5563078.0,60.67,3748500.0,118.59,1042100.0,3371.0,590664.0,97.23,3281600.0,189.33,578900.0,350.97,6911000.0,169.8,403839.0,376.42,3890000.0,33.74,3511299.0,58.52,24912500.0,73.13,2823100.0,32.93,12487700.0,208.38,3241400.0,227.4,15757838.0,24.52,6351200.0,81.03,3368500.0,58.57,4885300.0,427.5,664484.0,92.65,6172305.0,44.04,29444300.0,148.11,11909300.0,4935.0,167057.0,36.13,3237400.0,53.59,3513200.0,60.81,5537800.0,177.0,2814900.0,77.46,1298000.0,225.3,277823.0,16.79,5098946.0,5315.0,296518.0,33.5272,4081642.0,156.91,4323700.0,443.59,1357100.0,1236.0,124073.0,210.37,1709700.0,118.28,5166300.0,141.0,63520.0,76.0,3388700.0,99.52,929429.0,2600.0,0.0,155.49,1115700.0,146.71,3904500.0,34.09,4593283.0,233.53,3211100.0,113.02,12238600.0,1972.0,192565.0,185.0,1508000.0,70.11,2046400.0,1068.0,418071.0,20.87,3128800.0,75.65,2049526.0,307.4,849539.0,196.54,885600.0,40.57,9702700.0,4366.0,232340.0,446.74,406900.0,165.46,2161900.0,626.5,2508279.0,710.0,254548.0,34.27,1834255.0,120.7,1857200.0,29.8,7764523.0,37.27,0.0,107.89,2784900.0,147.57,1005100.0,32.17,14450800.0,77.8,3613800.0,154.79,3093500.0,64.23,4507200.0,246.17,1801300.0,90.84,2172200.0,31.04,881439.0,743.0,228919.0,1447.0,559756.0,273.67,1878400.0,355.06,379800.0,80.5,2004900.0,78.18,3502800.0,233.3,485083.0,141.0,1850493.0,366.3,2964400.0,206.0,4576857.0,95.35,1401900.0,128.08,3603800.0,28.53,756746.0,6.955,31783389.0,14.875,5273050.0,12.784,24123825.0,969.5,298351.0,752.0,2078953.0,11.32,14446477.0,123.15,3820100.0,805.0,119427.0,247.92,489300.0,960.84,438700.0,72.77,1551700.0,44.2,7058900.0,47.41,328222.0,424.34,113100.0,58.51,1852700.0,165.2,372111.0,82.9,903792.0,294.1,509200.0,347.08,2562500.0,74.84,3754800.0,61.5,2032100.0,74.12,7070100.0,192.0,524324.0,36.52,7372900.0,115.92,1240100.0,180.64,1167600.0,3591.0,3166237.0,154.49,1124500.0,577.6,2648420.0,9.97,76208600.0,554.0,362067.0,38.82,4892200.0,1122.0,437520.0,215.5,499457.0,40.62,11733800.0,488.81,437700.0,277.43,2426300.0,39.84,2712300.0,686.7,43636.0,354.0,571433.0,259.8,508700.0,70.7,1187284.0,164.6,4306890.0,895.0,668925.0,204.15,3547123.0,2138.1799,233900.0,83.17,3532400.0,45.05,5263900.0,23.66,312600.0,4810.0,67675.0,49.07,6273500.0,606.5,1930294.0,34.05,1119999.0,650.0,1244706.0,114.33,412800.0,74.5,1892524.0,409.0,228913.0,188.27,2278000.0,310.0,462147.0,97.62,4009800.0,57.0686,3926726.0,964.0,813940.0,104.6,787634.0,13550.0,234347.0,69.7,591582.0,265.22,1963800.0,207.46,988300.0,7220.0,14511.0,165.8,4855100.0,79.25,3557100.0,387.0,657547.0,328.34,4408900.0,43.86,1231600.0,945.1,241999.0,92.8,6125300.0,65.93,6012200.0,105.78,931700.0,26.69,2356380.0,362.7,114447889.0,47.76,4171400.0,51.15,11201600.0,203.0,4011866.0,1538.0,124146.0,197.12,24129500.0,195.42,43504000.0,118.49,1280300.0,296.0,749017.0,114.7,1386000.0,2778.0,374948.0,226.0,3293673.0,210.89,867600.0,315.5,527591.0,574.68,2314100.0,166.0,590989.0,1333.5,7821868.0,1120.3101,306100.0,27.19,12767200.0,60.15,1753300.0,77.75,5574979.0,16.94,12484700.0,243.2,1432900.0,307.78,1633500.0,408.47,3726500.0,123.2,272465.0,84.7,285753.0,173.0,293726.0,897.0,51703.0,510.0,365121.0,114.2,4602672.0,109.05,2117000.0,193.49,481100.0,1915.0,797463.0,1916.0,59237.0,2783.0,851306.0,384.7,40544793.0,250.27,1580900.0,281.6,970912.0,251.0,94087.0,136.5,284800.0,215.0,2871673.0,72.26,2691400.0,219.7267,5710726.0,21.54,13269400.0,33.84,8290800.0,2490.0,404901.0,32.15,2710000.0,757.7,20337157.0,73.18,1507200.0,812.0,150545.0,18.72,7336300.0,1119.0,1591384.0,177.63,1834500.0,291.0,290952.0,94.0,2110939.0,439.53,561240.0,233.89,5641300.0,2510.0,261652.0,798.0,917290.0,165.0,57825.0,111.93,2764700.0,339.5,31832.0,293.2,0.0,13.2,16569816.0,228.97,3651300.0,183.8,470067.0,152.79,3634100.0,2120.0,1111429.0,1276.0,58138.0,427.09,638400.0,377.0,1130698.0,222.19,898600.0,86.77,1122300.0,32.985,3500161.0,966.0,855558.0,9942.0,553308.0,390.0,398660.0,3617.0,2846374.0,2547.0,4215035.0,1849.0,1092334.0,764.5,708017.0,69.4,1971500.0,815.8,4514097.0,14.692,7871282.0,119.0,2947299.0,20.44,51767200.0,677.77,1814900.0,32.4,3196700.0,553.0,923361.0,55.24,2236100.0,29.17,5569488.0,51.5,2735951.0,196.64,1652300.0,97.55,3065600.0,110.09,1386100.0,3.8665,57600331.0,545.16,1475800.0,497.42,683800.0,105.0,812705.0,4742.0,607042.0,71.5,13196727.0,267.88,889900.0,50.2,2630199.0,17.8,2450200.0,154.3,2262841.0,133.3267,1070903.0,1142.0,191367.0,177.31,692900.0,133.96,1823900.0,81.85,4465300.0,96.24,15980244.0,600.0,1619549.0,440.5,159203.0,99.2,171018.0,561.0,384247.0,586.0,1094140.0,1044.0,80101.0,177.67,385900.0,1378.0,2717070.0,109.2,1820039.0,146.41,10343000.0,238.36,8083600.0,980.0,353390.0,83.0,1469354.0,156.8,1853092.0,80.59,2609400.0,33.04,13863700.0,239.15,238426.0,17.8,10380700.0,166.3,1342700.0,252.7,7952942.0,31.25,11668000.0,148.0,1768017.0,24.3,3350900.0,151.23,3666000.0,654.88,1252400.0,1460.0,103867.0,131.14,3378700.0,26.61,14320000.0,83.12,3233500.0,801.0,179026.0,63.4,21902400.0,61.17,5032400.0,22.04,10278500.0,83.64,846200.0,572.0,2560436.0,150.14,1205000.0,146.6312,2139963.0,226.6,19665427.0,230.95,464400.0,218.45,2286600.0,657.59,312700.0,36.61,2049800.0,54.22,222377220.0,778.62,3924800.0,181.0,5877148.0,490.61,1354500.0,59.57,1509000.0,257.75,2402100.0,94.36,417065.0,77.81,14167900.0,656.0,849677.0,11540.0,1913657.0,390.59,1394600.0,32.81,5417500.0,53.64,5654900.0,82.32,3059000.0,891.0,148324.0,75.44,2889400.0,137.86,1700600.0,531.01,4055800.0,156.07,767900.0,233.5,1053356.0,289.44,1310600.0,76.58,1403100.0,54.05,2274637.0,635.6,410131.0,296.08,3295800.0,79.55,896441.0,58.29,9621900.0,562.78,1050000.0,485.63,574500.0,265.1,1782400.0,61.34,10314300.0,81.37,8021400.0,208.5,377536.0,1809.12,559600.0,81.25,3041800.0,268.5,1112314.0,35.37,3936800.0,3715.0,141853.0,124.7,482500.0,80.31,2602500.0,388.9,14025394.0,234.9,461600.0,32.33,1559157.0,544.78,524500.0,213.18,2267900.0,128.05,2693200.0,1185.0,1352542.0,194.45,8862723.0,1280.0,626407.0,51.95,4643800.0,54.13,10125500.0,291.78,667000.0,197.7,2586294.0,229.0,2589277.0,25.44,4264400.0,137.99,4076500.0,628.22,796200.0,234.0,1626343.0,549.0,191622.0,100.06,13975100.0,40.76,6266800.0,538.0,3595132.0,112.25,32166200.0,127.74,7141400.0,611.5,555000.0,454.46,22733500.0,461.75,1544400.0,298.0,798793.0,386.42,21822000.0,23.97,1411600.0,196.15,1404100.0,31.58,4254100.0,1246.88,120000.0,109.6,2172285.0,811.0,172774.0,514.2,257877.0,254.0,584970.0,148.2,364492.0,377.0,105970.0,1604.0,17188.0,144.2,2160128.0,26.39,6773000.0,10.56,6263218.0,79.61,3077100.0,224.01,588800.0,72.27,7723000.0,39.8,12095800.0,64.3,2590859.0,91.913,24595000.0,936.6,13399903.0,36.21,3019000.0,78.0,12452400.0,480.29,747300.0,4.22,12146206.0,1114.72,1223100.0,91.42,2122000.0,242.47,1556000.0,122.49,1608800.0,104.71,1112800.0,120.98,3290400.0,130.39,259410300.0,8468.4902,27600.0,399.3,43429272.0,31.11,600300.0,28.25,2155900.0,219.02,3592400.0,9806.0,786020.0,54.52,4951700.0,305.3,1797348.0,1305.0,9448.0,198.98,1632300.0,101.78,3707100.0,88.97,3356300.0,67.74,7810800.0,153.2,2487440.0,344.85,480963.0,9.576,6113143.0,169.71,8940200.0,83.072,7405500.0,419.4,749319.0,96.34,1851200.0,2125.0,271693.0,46.56,16866600.0,59.24,0.0,745.0,698353.0,345.0,445060.0,35.69,827642.0,201.24,5429900.0,,0.0,839.5833,234682.0,232.97,801100.0,140.28,3513200.0,111.66,2955600.0,191.0,732951.0,19.71,14220200.0,348.0,1996042.0,102.42,16351700.0,85.45,1810800.0,156.14,6572600.0,213.0,1823183.0,189.0,718947.0,26.43,71440300.0,77.54,1294900.0,170.33,6069200.0,247.53,2481800.0,665.99,832400.0,576.0,192670.0,252.5,235491.0,115.89,2155800.0,504.0,2617224.0,91.85,2828385.0,321.5,299850.0,232.55,568600.0,108.87,4687400.0,2582.0,126666.0,126.04,5275900.0,198.3,2400600.0,497.5,954546.0,598.0,1242751.0,105.49,1169700.0,86.1,1232100.0,263.35,581700.0,358.55,299700.0,540.0,69647.0,122.06,2081700.0,1325.0,15701.0,32.26,4166300.0,106.4,694758.0,636.2,6274946.0,40.35,3988437.0,313.36,1234600.0,3880.0,169634.0,1239.0,1285327.0,1276.0,2357927.0,115.83,3608800.0,196.9,775000.0,726.0,261402.0,104.6,401645.0,336.43,1136200.0,90.86,8395600.0,157.92,7187400.0,45.34,714200.0,153.5,6373471.0,407.4,1684997.0,1638.0,54948.0,242.07,1929500.0,1894.0,191187.0,75.5,1404700.0,740.01,978700.0,3707.0,3138334.0,24.61,7187700.0,3115.0,14383.0,111.35,832242.0,270.5,763270.0,4820.0,3538174.0,157.9,1026700.0,4843.0,1275400.0,227.93,744600.0,242.62,739300.0,2303.0,57429.0,675.0,4591131.0,44.5,896502.0,293.49,1238400.0,48.22,1313800.0,,0.0,536.75,1086900.0,314.0,2064032.0,150.85,3313300.0,581.0,16452033.0,686.0,685821.0,205.62,1077900.0,3345.0,328990.0,405.2,3796974.0,117.42,3012400.0,114.75,743700.0,28.33,3861280.0,211.7,623460.0,668.5,490644.0,502.0,572631.0,4.46,38327882.0,91.74,3389131.0,239.05,1365340.0,208.99,779300.0,275.0,5071257.0,92.09,8536100.0,76.76,8409200.0,1504.0,156976.0,543.0,113880.0,312.4,2795598.0,55.3,1751780.0,77.0,1520898.0,1305.0,3283179.0,87.04,1068691.0,699.4,7990407.0,126.8,3910615.0,104.2,2169399.0,2413.5,22053156.0,53.3,494792.0,362.79,1292400.0,192.92,1124718.0,114.56,1517000.0,38.93,18705300.0,1744.0,890422.0,951.2,3822911.0,1175.0,885677.0,980.2,4988994.0,348.82,328700.0,511.87,1444700.0,157.0,944249.0,83.28,5500700.0,271.0,389078.0,68.6,756900.0,179.96,1681100.0,500.51,1456400.0,225.5,361354.0,177.0,589878.0,7020.0,389075.0,86.96,4188800.0,79.65,3540128.0,137.4,5256327.0,175.8,1267.0,1617.0,18042676.0,1482.0,283752.0,177.4,918450.0,990.0,6195605.0,209.51,500100.0,891.5,2180325.0,13.35,10274000.0,12.754,2022498.0,118.58,1562500.0,24.51,2843524.0,98.7,2200600.0,233.09,2398900.0,245.9,749326.0,69.4,8142487.0,1064.0,232333.0,2574.0,730394.0,53.93,4341400.0,82.21,1346900.0,90.74,1665500.0,2448.0,166965.0,104.8,267425.0,67.19,3049900.0,370.81,1540400.0,102.4,458299.0,78.03,3239300.0,22.83,39844700.0,59.25,1688000.0,691.5,1831575.0,3075.0,58041.0,254.5,4737766.0,1274.24,560000.0,470.66,194300.0,269.79,2849700.0,75.27,620600.0,147.95,2430700.0,167.0,1097240.0,1720.0,110547.0,80.08,267339.0,128.01,2285800.0,45.13,7813900.0,106.6,692821.0,131.6,5793000.0,53.8,4273342.0,578.0,442555.0,83.2,923391.0,123.06,6813000.0,147.25,1335700.0,528.84,2544800.0,266.5,241563.0,220.71,7729800.0,711.5,743917.0,1203.66,204600.0,63.81,4778400.0,181.22,2433500.0,85.1,5204294.0,72.89,1218300.0,426.6,653021.0,117.89,1744600.0,308.0,2073994.0,243.64,1284500.0,303.0,628895.0,374.0,11827794.0,479.86,131223000.0,59.4,1745300.0,391.79,1608900.0,135.02,4719600.0,51.68,5796575.0,185.93,1372700.0,124.65,32299371.0,188.12,5046100.0,80.07,940300.0,607.94,305000.0,94.99,3436200.0,61.03,35025500.0,38.2,5828894.0,44.41,2078200.0,182.6,701200.0,127.2,2940337.0,423.57,755500.0,4652.0,6726736.0,56.34,712668.0,485.52,14132700.0,229.88,3642400.0,127.32,3549500.0,758.39,480500.0,72.78,330723.0,289.5,3967041.0,49.98,6774100.0,810.5,2615474.0,1070.0,2122407.0,318.3,8843900.0,1122.0,770545.0,581.0,100104.0,30.05,9310000.0,27.28,2263992.0,124.89,3710800.0,103.46,2706400.0,272.65,774500.0,29.83,2393332.0,67.6,79063544.0,440.0,166222.0,89.1,80988.0,86.66,712017.0,280.22,1343800.0,195.21,605000.0,469.24,1304600.0,139.77,5475200.0,426.0,604687.0,60.22,4807200.0,12.59,7465900.0,653.0,5166667.0,40.78,15374000.0,198.19,1187200.0,373.72,599300.0,,0.0,11.35,33243600.0,278.01,4000100.0,48.8587,5183646.0,94.71,1597500.0,2230.0,421668.0,129.23,3497900.0,70.81,15595900.0,1513.0,429601.0,505.0,223548.0,209.0,3161600.0,53.69,7504000.0,95.42,23560800.0,581.5,1881984.0,856.4,2044626.0,,0.0,58.85,1446100.0,198.21,3328500.0,334.26,596400.0,2916.0,1992875.0,310.53,887400.0,318.0,896079.0,29.38,3853000.0,91.96,2046400.0,68.08,6459400.0,108.01,17554000.0,350.0,208318.0,120.77,2009200.0,134.73,2263500.0,33.93,981956.0,108.06,1896500.0,395.0,366600.0,200.45,2355800.0,170.79,3018300.0
-2024-12-18,318.0,1053708.0,133.01,1746900.0,107.3,6644252.0,2368.9358,3135526.0,248.05,56774100.0,173.02,5471600.0,138.55,6142438.0,2090.0,1123499.0,48.93,1629601.0,127.54,4236700.0,111.93,6454600.0,46.72,599495.0,13.115,4573216.0,88.71,2008900.0,347.61,3232900.0,31.64,2691855.0,441.31,6511100.0,207.77,4077400.0,49.85,3745300.0,2609.0,387585.0,288.5,2262400.0,241.2,335532.0,292.83,1844800.0,1503.4,70948.0,86.93,2403500.0,12.5,12404900.0,100.37,2958500.0,38.32,4348720.0,238.5,580629.0,5166.0,817088.0,158.26,823235.0,70.0,5767800.0,158.86,1005190.0,207.64,335700.0,457.5,773060.0,278.49,2028200.0,94.12,1973200.0,90.54,2536300.0,215.0,111789.0,212.69,964400.0,189.25,1378400.0,132.48,900700.0,2250.0,186154.0,297.6,753449.0,1256.0,290499.0,165.45,9000700.0,9.44,17762700.0,121.41,49724400.0,180.76,962400.0,258.78,4093600.0,523.93,735900.0,184.85,4186100.0,220.52,43281400.0,108.07,6427300.0,1638.0,1348505.0,103.0,281369.0,352.58,959800.0,68.91,812600.0,20.84,8738800.0,141.2,366580.0,295.31,1043200.0,70.1,10600300.0,167.44,7927900.0,56.65,3996000.0,97.93,2237400.0,136.56,4255500.0,402.2,310633.0,161.0,508651.0,1460.0,164670.0,719.49,2257000.0,565.0,117126.0,136.41,1376200.0,425.0,985088.0,801.8,2141304.0,463.9,11711339.0,219.83,890600.0,223.62,53960100.0,186.85,710200.0,124.43,1750000.0,609.96,1614000.0,287.78,3541200.0,10352.0,3573076.0,3238.52,136700.0,172.62,15437200.0,1173.5,6693940.0,500.0,450456.0,43.5,41771900.0,606.0,100663.0,141.0,75643.0,55.61,2183300.0,267.05,25399661.0,43.39,1889581.0,2950.0,10329010.0,28.91,4872300.0,19.222,3428365.0,136.8,1247724.0,131.9,6803845.0,9.56,6487831.0,86.01,3440800.0,447.0,709667.0,325.5,489452.0,224.09,3387400.0,122.9,149156.0,20.14,4782800.0,818.5,2721354.0,41.28,2012000.0,79.13,1961600.0,4750.0,80907.0,719.0,188808.0,406.0,972784.0,146.79,1495700.0,75.82,4648100.0,3974.0,306114.0,4943.3501,316300.0,40.04,6670700.0,152.03,1962900.0,1020.3,864900.0,363.8,6982152.0,356.8,2964077.0,78.0,1023527.0,56.84,14111900.0,682.0,330855.0,64.32,944624.0,115.6,1827558.0,58.63,2891991.0,57.72,435610.0,3324.0,918784.0,302.0,1961861.0,640.0,182537.0,383.4,53111191.0,366.0,381300.0,223.09,500200.0,956.2,1053719.0,452.0,1062193.0,556.0,116337.0,446.59,4361900.0,100.93,1456000.0,1342.0,313242.0,480.5,421880.0,92.6,540165.0,88.03,5167700.0,147.15,12692614.0,437.8,3367114.0,1440.0,72860.0,29.84,808096.0,2424.0,171579.0,171.7,5063000.0,74.23,1598400.0,965.0,267620.0,434.6,243983.0,68.12,18028000.0,13.765,2096173.0,27.37,6706600.0,115.91,2203400.0,154.15,477420.0,67.03,6924000.0,363.89,2820700.0,271.57,2044300.0,233.0,998867.0,15.59,8022531.0,200.07,1172600.0,128.92,2517800.0,2144.0,239395.0,6080.0,81980.0,2702.0,509486.0,92.9,6212700.0,1858.0,280717.0,145.8,1032306.0,301.24,1715800.0,171.49,1310800.0,84.43,1535600.0,42.66,4574900.0,4755.0,39669.0,105.86,2221700.0,322.0,3734899.0,106.45,947400.0,100.2,2981683.0,358.26,833500.0,282.41,4913400.0,143.0,861400.0,3905.0,126437.0,92.75,4849200.0,3.505,420530.0,161.72,1257600.0,37.86,22644600.0,255.0,267160.0,237.08,2864900.0,61.34,10094400.0,350.69,643400.0,65.85,2044700.0,126.25,13299053.0,59.49,5847100.0,31.44,8050400.0,94.1,2919660.0,174.44,3191800.0,65.46,406668.0,92.39,1550900.0,95.85,8466500.0,226.99,1008700.0,339.17,471100.0,41.66,4279200.0,2673.0,2405364.0,58.97,3514200.0,113.35,694000.0,3370.0,340281.0,93.71,3291700.0,183.16,670600.0,337.23,8400000.0,171.1,399832.0,349.18,4824400.0,33.8,3890176.0,57.53,24195100.0,70.77,4020400.0,32.08,15794300.0,204.39,3568100.0,228.8,5902398.0,23.74,6765600.0,78.26,2771700.0,56.41,4224100.0,428.0,426272.0,93.0,1853855.0,45.28,26201900.0,144.08,10174500.0,4950.0,66839.0,33.88,5155300.0,52.63,5895900.0,58.88,8171800.0,165.39,4679600.0,73.59,1538600.0,224.4,237220.0,16.912,3462447.0,5300.0,287179.0,32.477,4971678.0,150.2,4322300.0,426.0,1423600.0,1248.0,104910.0,201.48,1581800.0,112.67,7336900.0,141.0,217810.0,75.94,4537800.0,99.24,979048.0,2518.5,4342546.0,151.25,972500.0,141.77,3926900.0,33.71,3736599.0,228.3,5221600.0,111.35,12292800.0,1979.0,353155.0,176.96,2407500.0,69.27,2631800.0,1080.0,395844.0,19.98,4300600.0,76.4,999259.0,309.8,1852919.0,188.81,765200.0,40.15,11720500.0,4370.0,353806.0,430.71,476600.0,159.87,2673000.0,629.5,764965.0,712.0,277735.0,33.87,1654407.0,117.53,1409800.0,29.5,5773984.0,37.67,925500.0,105.76,4713900.0,146.76,1065200.0,31.1,13828400.0,75.26,2949400.0,149.92,3617100.0,64.11,7134600.0,237.66,1291000.0,88.87,2677500.0,30.71,653922.0,743.0,286233.0,1439.0,325047.0,256.83,1839200.0,348.33,505100.0,78.26,1919400.0,74.96,4068700.0,234.5,450718.0,141.4,644117.0,366.26,2237100.0,208.8,2210222.0,90.95,1284400.0,122.38,4162600.0,28.58,708204.0,6.916,19617430.0,14.84,4626396.0,12.892,11585695.0,971.0,223378.0,732.0,4712857.0,11.175,8718658.0,119.63,4506900.0,808.0,96500.0,239.11,702200.0,926.38,650600.0,70.19,1402700.0,42.54,7449000.0,47.59,376899.0,403.02,150300.0,56.16,2483200.0,166.6,433576.0,83.7,1130237.0,283.99,430600.0,335.12,2491600.0,73.19,2807000.0,60.5,3753000.0,72.81,7721000.0,194.2,935799.0,36.56,9095400.0,114.33,1033900.0,176.23,2143800.0,3609.0,1755945.0,147.66,1061100.0,581.0,3917805.0,9.69,84199500.0,558.0,359334.0,37.325,7251800.0,1124.0,408214.0,217.0,647654.0,38.71,12501000.0,473.05,616600.0,273.16,1907500.0,39.14,3583600.0,687.4,101867.0,356.0,407619.0,252.0,428100.0,71.6,1976989.0,166.7,710360.0,895.0,736497.0,201.76,3396511.0,2051.1001,192700.0,80.34,3218400.0,42.59,5067700.0,23.04,234100.0,4835.0,56594.0,49.43,7955900.0,610.0,540147.0,34.19,530187.0,648.5,1665436.0,109.93,797400.0,74.5,996745.0,411.0,88359.0,184.27,2201500.0,311.0,973519.0,93.36,5751000.0,55.5087,4998411.0,991.0,259681.0,96.6,2726137.0,13550.0,104303.0,68.9,1343670.0,262.27,2241500.0,200.13,1292600.0,7440.0,4070.0,159.95,8059100.0,77.09,3264100.0,391.5,2120344.0,317.12,3906900.0,42.39,1806600.0,962.2,295327.0,90.69,6616100.0,63.91,13262600.0,104.43,1225800.0,26.94,2072513.0,362.3,28522617.0,46.51,4615000.0,49.99,13565000.0,202.0,1099157.0,1554.0,147017.0,190.15,27638400.0,188.4,34166100.0,115.59,1280900.0,295.0,885693.0,110.97,1783100.0,2794.0,59696.0,224.5,926743.0,206.23,884000.0,316.5,164387.0,550.25,3271600.0,165.4,590722.0,1334.0,6644940.0,1091.33,339400.0,26.15,11454800.0,58.11,1660800.0,76.65,2423447.0,15.91,21514700.0,244.5,1596040.0,299.15,1504400.0,393.82,4225500.0,123.5,254945.0,83.46,408207.0,174.0,980170.0,911.0,169632.0,512.0,1209857.0,113.6,3396064.0,107.06,1889000.0,194.44,988200.0,1928.0,395209.0,1912.0,72072.0,2809.0,878204.0,383.9,22241138.0,242.53,1232400.0,286.6,978021.0,247.1,140355.0,137.4,234776.0,217.0,1089974.0,71.47,3110700.0,213.8172,6821063.0,20.59,15360500.0,32.49,10393100.0,2480.0,239629.0,31.9,4278500.0,767.9,17505571.0,70.61,1777200.0,812.0,70067.0,17.55,10588700.0,1104.0,627439.0,172.46,1837800.0,293.5,218561.0,93.6,538852.0,425.42,419054.0,239.85,2677900.0,2500.0,178629.0,798.0,1219897.0,163.5,150106.0,107.69,2448500.0,340.0,81446.0,302.8,21861432.0,13.165,10147891.0,220.17,4152500.0,184.0,480902.0,149.6,4571900.0,2134.0,480832.0,1296.0,23265.0,410.76,579400.0,379.0,721717.0,211.65,549300.0,85.36,1312300.0,33.695,3502594.0,971.0,423460.0,10050.0,467624.0,340.5,1859059.0,3632.0,2004385.0,2558.0,1571018.0,1852.0,775015.0,782.0,1369709.0,67.55,1897800.0,828.0,5564999.0,14.826,9350154.0,120.2,2177600.0,19.3,86041200.0,649.81,2408200.0,31.61,5974500.0,562.0,410006.0,53.64,2882700.0,29.07,6231445.0,51.8,5044523.0,190.97,1751100.0,92.87,2789500.0,103.21,2920600.0,3.9,50578597.0,526.47,1488100.0,481.77,412800.0,105.4,390173.0,4720.0,215680.0,72.3,8906583.0,261.23,854200.0,50.3,1663441.0,16.86,3466600.0,153.9,1533491.0,131.2475,677710.0,1140.0,333564.0,170.29,969000.0,143.69,4765100.0,78.82,4206300.0,97.38,19503582.0,601.5,609200.0,446.5,257887.0,99.6,215725.0,563.0,566951.0,588.0,1496994.0,1034.0,131780.0,176.5,1126400.0,1351.0,428138.0,109.6,1263316.0,144.75,9336100.0,230.37,11322400.0,973.0,563044.0,86.0,760959.0,160.6,990168.0,80.39,4008800.0,32.53,17211000.0,237.15,238690.0,16.96,14327500.0,160.21,1281000.0,253.9,3619671.0,30.3,19036400.0,148.8,716493.0,23.28,3858200.0,142.96,3762700.0,630.77,1452100.0,1454.0,93599.0,130.37,3048400.0,25.83,12764500.0,81.42,4153000.0,796.0,153419.0,62.85,20946100.0,60.89,7455800.0,21.51,15271800.0,81.5,1162700.0,576.0,2139093.0,146.05,1307000.0,141.2682,4802314.0,225.8,13247339.0,226.31,466100.0,213.42,1146600.0,638.32,456500.0,36.99,3662500.0,54.82,141994525.0,764.71,3354200.0,181.3,6087459.0,482.94,1424400.0,58.15,2036900.0,249.81,3084400.0,96.26,585716.0,75.2,15804700.0,654.0,1039686.0,11495.0,1117630.0,372.07,2096900.0,32.47,8729500.0,51.02,9479200.0,78.22,4076600.0,895.0,149119.0,74.8,4329400.0,132.59,1629600.0,519.96,3190300.0,150.87,633100.0,240.0,283899.0,277.65,1861100.0,73.96,1657600.0,53.94,2496036.0,636.5,441362.0,290.88,3800900.0,79.7,1904795.0,56.14,10205900.0,570.98,1130400.0,470.09,776900.0,252.67,2576300.0,60.02,14385800.0,80.03,7048600.0,208.0,270838.0,1716.38,773900.0,78.79,4356200.0,270.0,1210006.0,33.8,4285500.0,3800.0,89896.0,119.1,553300.0,79.17,1697200.0,391.5,7957222.0,232.51,541900.0,32.25,1853059.0,535.64,724500.0,209.89,2279500.0,125.53,3748900.0,1189.0,1194834.0,195.05,13597698.0,1286.0,538515.0,51.54,4802600.0,53.25,10619400.0,296.59,886000.0,197.3,1162857.0,226.0,2163550.0,24.28,4187600.0,135.06,3959500.0,598.07,958400.0,233.5,2075987.0,549.0,285028.0,98.34,11993400.0,38.36,8573000.0,553.6,3459585.0,105.28,24146000.0,121.04,7858800.0,597.9,715200.0,437.39,24444500.0,462.68,1274800.0,298.5,212618.0,349.64,24422900.0,23.21,2046100.0,186.15,1876700.0,31.08,4672200.0,1214.4399,138000.0,110.8,1707927.0,813.0,274128.0,507.4,249855.0,256.0,630390.0,148.9,190161.0,375.0,90820.0,1592.0,43199.0,144.8,2658630.0,25.1,8681800.0,10.615,5540939.0,77.47,2664200.0,212.79,554000.0,70.52,12496000.0,37.64,16488700.0,64.9,3440748.0,88.955,29382000.0,926.2,6948266.0,35.43,3642000.0,76.9,14376900.0,467.66,839200.0,4.2835,14375321.0,1060.99,1588500.0,88.81,2281200.0,237.8,1759000.0,118.34,1873800.0,100.14,1267800.0,117.96,2605800.0,128.91,277444500.0,8217.1504,32800.0,403.6,20527219.0,30.61,643100.0,27.68,2053400.0,210.29,3610400.0,9900.0,1461627.0,52.81,7659400.0,302.7,2819505.0,1310.0,13968.0,191.77,1166500.0,97.64,3847200.0,87.75,2514100.0,64.93,9813100.0,143.2,1659832.0,342.0,480048.0,9.516,6550108.0,165.41,8817900.0,81.676,4929000.0,392.0,1685637.0,93.85,2215200.0,2160.0,66507.0,46.02,16405600.0,59.04,540816.0,739.5,474702.0,342.0,935485.0,35.87,823654.0,188.76,6397500.0,,0.0,833.0833,85191.0,209.49,1083200.0,135.86,4054000.0,107.78,2809000.0,190.8,439217.0,19.2,10701800.0,350.0,1492500.0,101.35,7215500.0,82.98,2963200.0,154.43,7620900.0,212.6,1292247.0,190.6,1164521.0,25.89,47575100.0,74.91,1758400.0,169.08,7517100.0,240.28,2872400.0,643.8,1210000.0,577.0,70047.0,254.0,192360.0,111.29,3173300.0,505.0,1369942.0,92.2,2735714.0,319.5,393591.0,229.22,1002600.0,103.91,5422600.0,2584.0,152208.0,124.55,4719800.0,191.96,3539000.0,497.0,279773.0,585.5,1257118.0,101.17,1158700.0,84.03,1330700.0,256.44,873300.0,343.73,465500.0,540.0,117014.0,121.25,3589500.0,1325.0,2822.0,31.59,4363500.0,107.0,482562.0,634.6,5739158.0,39.92,2857550.0,299.88,867000.0,3878.0,141931.0,1222.0,1569010.0,1278.5,2343585.0,111.86,4211600.0,188.83,1093500.0,731.0,335726.0,104.95,296329.0,320.62,1318700.0,85.45,12583700.0,153.05,10295200.0,44.05,808400.0,150.9,1065700.0,411.0,642319.0,1650.0,112939.0,229.53,2321800.0,1942.0,320763.0,73.21,1871300.0,714.62,907800.0,3730.0,4868840.0,23.29,8936900.0,3150.0,7683.0,108.0,677247.0,269.5,786930.0,4757.0,3868548.0,152.42,1753500.0,4823.0,1691416.0,221.19,738400.0,230.21,871400.0,2312.0,59777.0,671.2,1804836.0,46.82,2639078.0,287.69,1477800.0,47.18,1520200.0,,0.0,526.72,840900.0,316.4,1590577.0,148.6,2641300.0,586.8,17620383.0,689.0,590933.0,203.46,2226300.0,3415.0,35118.0,402.5,5416519.0,114.45,4113600.0,109.14,1006600.0,28.26,2875581.0,214.1,461244.0,666.5,423057.0,502.0,269270.0,4.5055,30417445.0,91.8,2573317.0,240.3,1260084.0,201.06,1356900.0,275.2,7116189.0,89.9,10886600.0,73.97,14116700.0,1514.0,332895.0,542.0,157205.0,315.2,2421819.0,55.2,1040284.0,77.6,1225048.0,1323.0,10110965.0,87.9,836227.0,695.8,3624644.0,128.0,2059420.0,103.8,3022786.0,2419.0,16337276.0,53.32,495577.0,348.66,2306800.0,194.72,1342816.0,110.23,1212700.0,37.33,15657400.0,1747.0,1220369.0,957.0,2040077.0,1181.0,165109.0,980.6,2414469.0,338.27,390100.0,494.43,1098900.0,156.4,470203.0,81.5,4016000.0,272.0,376858.0,66.89,595900.0,171.51,1852100.0,490.13,1439900.0,227.0,275746.0,179.0,458199.0,7055.0,126893.0,85.09,3344600.0,79.5,17926581.0,138.7,2440949.0,177.8,1299.0,1612.5,2017454.0,1488.0,491106.0,178.1,1901310.0,1000.5,5911543.0,207.01,559800.0,900.5,1612271.0,12.81,8628800.0,12.746,1867604.0,116.76,1944800.0,25.1,2849290.0,94.74,3705500.0,228.31,2296300.0,248.15,970078.0,68.9,3089176.0,1066.0,94680.0,2550.0,554771.0,51.74,4314500.0,79.07,1662800.0,88.66,4134800.0,2496.0,166121.0,102.45,285683.0,63.59,3689800.0,359.17,1618000.0,101.6,615828.0,77.08,3057900.0,22.48,38897400.0,58.32,1731300.0,693.0,799293.0,3140.0,70052.0,258.5,4655501.0,1239.0,566800.0,458.44,209500.0,250.19,3544700.0,71.41,765600.0,144.78,2528100.0,166.8,1241329.0,1714.0,52866.0,82.1,271043.0,123.77,3468000.0,43.11,8981400.0,106.2,633394.0,130.7,6602400.0,47.8,4923972.0,581.0,338868.0,84.4,902926.0,121.24,5808500.0,142.14,867600.0,516.18,1774300.0,267.0,410786.0,220.69,5197100.0,720.5,411407.0,1114.46,166600.0,62.08,5271800.0,171.94,3150200.0,84.4,5741723.0,70.69,1665500.0,424.2,932637.0,112.83,2280600.0,304.5,4171169.0,236.03,1573400.0,305.5,487437.0,372.9,22537122.0,440.13,149340800.0,58.96,1800400.0,378.45,1288000.0,127.93,5438000.0,52.2,3934904.0,181.9,2022500.0,125.0,24424525.0,185.0,8281900.0,76.11,2339600.0,591.18,371800.0,91.47,6252100.0,61.23,46736700.0,38.7,5823674.0,42.95,2554200.0,177.53,925800.0,127.1,3669113.0,416.6,894500.0,4608.0,3535740.0,55.88,1382676.0,499.72,10147600.0,224.54,3582400.0,123.82,4849400.0,724.15,584500.0,72.96,199337.0,290.5,564227.0,47.61,8970100.0,814.0,883853.0,1063.5,1955433.0,309.78,10479200.0,1092.0,197682.0,583.0,66708.0,28.91,6330600.0,27.02,1894206.0,121.74,4263700.0,101.23,2211700.0,264.89,976100.0,29.68,1565660.0,67.24,122828797.0,441.0,275477.0,90.2,72278.0,87.64,1120847.0,275.56,805200.0,191.44,676100.0,447.5,1760900.0,132.89,5690600.0,420.0,234296.0,58.7,2688900.0,12.26,7453000.0,652.5,1247110.0,40.24,19199600.0,190.27,1404300.0,360.43,577000.0,,0.0,10.63,36163200.0,268.93,3996800.0,48.0272,7343047.0,92.94,1506000.0,2240.0,331363.0,125.59,4105100.0,68.76,21201200.0,1502.0,351134.0,508.0,292136.0,205.43,1945800.0,52.01,8961900.0,93.55,24665600.0,580.5,398668.0,854.2,3614331.0,,0.0,57.87,1754200.0,186.07,2220500.0,325.32,544700.0,2911.0,509039.0,307.55,819700.0,322.5,2423619.0,27.96,3942000.0,88.7,2096000.0,66.4,5884900.0,106.42,17114500.0,348.0,1125689.0,116.92,1638500.0,131.46,2834400.0,33.8,1002298.0,105.86,1985600.0,383.47,377900.0,185.69,4302200.0,167.01,2728300.0
-2024-12-19,320.0,2311836.0,133.19,2166500.0,104.3,3867328.0,2293.4043,3520552.0,249.79,60882300.0,171.52,6110500.0,138.6,5857255.0,2055.0,2058985.0,48.39,2862060.0,129.35,4744000.0,112.42,7738700.0,46.35,635520.0,13.07,4815515.0,88.99,2120800.0,372.16,6075500.0,31.44,2134840.0,437.39,6479500.0,207.78,3941900.0,49.38,3151400.0,2614.0,479996.0,291.33,1787100.0,236.1,509389.0,293.63,1381200.0,1447.0,74528.0,88.57,2888600.0,12.44,15220600.0,101.25,2447800.0,37.72,10759001.0,236.5,991730.0,4990.0,1190343.0,155.5,1031387.0,71.09,6352400.0,156.52,1388581.0,208.44,316600.0,454.0,960697.0,279.09,2244000.0,94.58,1518900.0,88.92,2360700.0,214.5,243849.0,213.58,933300.0,189.79,1478500.0,130.63,1192800.0,2210.0,76843.0,296.9,829397.0,1244.0,920982.0,161.44,9252600.0,9.4,16037000.0,118.88,46160700.0,182.11,1423200.0,261.19,4725800.0,525.76,493400.0,179.4,4709800.0,223.29,39918700.0,109.07,6365100.0,1586.0,1301097.0,103.6,522612.0,353.75,811200.0,68.44,1300000.0,20.48,6377400.0,139.6,808357.0,293.17,1041300.0,70.01,9952900.0,169.63,7908400.0,57.01,5168100.0,97.29,1876700.0,132.1,6153500.0,398.4,208135.0,158.4,2960839.0,1446.0,178077.0,710.26,1620800.0,550.0,521076.0,137.97,1139300.0,413.5,1494159.0,792.6,1054275.0,458.6,10731285.0,217.16,757700.0,218.32,40845200.0,186.26,682100.0,123.83,1368600.0,615.68,1316300.0,293.08,3540200.0,10244.0,1895911.0,3215.29,128600.0,177.04,14777100.0,1166.0,7927687.0,499.8,954678.0,43.38,38583600.0,605.0,324449.0,139.0,248093.0,55.36,2357300.0,260.25,51575171.0,42.685,2608049.0,2894.0,5044124.0,28.9,8152100.0,18.87,4371754.0,135.0,3391387.0,128.2,9402042.0,9.374,9348876.0,85.2,2853900.0,448.4,1605014.0,317.5,960747.0,223.83,2748900.0,122.9,209913.0,19.97,4590600.0,812.0,1648693.0,41.36,2478700.0,77.92,1704700.0,4695.0,99079.0,710.0,353728.0,405.5,813263.0,147.39,1650000.0,76.41,5814200.0,3918.0,329608.0,4980.3999,278200.0,39.8,5970700.0,146.29,2432800.0,1016.33,796300.0,351.6,3124697.0,355.0,2799962.0,77.28,1297262.0,56.3,11487900.0,676.0,243046.0,64.44,1299105.0,113.8,2827979.0,57.81,2800740.0,57.26,300212.0,3256.0,1182904.0,301.0,2910158.0,632.0,1168011.0,379.05,53166712.0,362.2,641024.0,224.18,474800.0,951.0,1753828.0,445.5,1170121.0,546.0,418325.0,449.34,4645200.0,102.3,1762800.0,1330.0,552629.0,472.0,926133.0,91.5,1267165.0,88.66,5620600.0,146.4,19791150.0,430.0,7015494.0,1415.0,72595.0,29.38,885605.0,2388.0,391151.0,168.91,7802700.0,73.33,1745700.0,943.0,2478001.0,425.6,436323.0,68.42,13464300.0,13.55,2203307.0,26.81,8407700.0,117.0,2597300.0,156.55,669703.0,66.69,6533400.0,360.37,2616700.0,273.16,2274300.0,230.4,1517624.0,15.57,4481358.0,193.8,1004200.0,125.65,2481500.0,2114.0,884151.0,6020.0,34620.0,2692.0,438354.0,90.73,7923700.0,1821.0,1023428.0,147.0,1118293.0,299.87,1852900.0,173.28,1279300.0,83.82,1766500.0,42.45,5508900.0,4745.0,61075.0,105.85,1991200.0,321.5,1368185.0,105.0,1352100.0,100.6,2038873.0,352.77,1247000.0,274.8,3826600.0,142.23,680600.0,3920.0,85081.0,92.92,6641100.0,3.505,725230.0,164.13,1364400.0,37.4,22646500.0,254.0,423769.0,236.82,2854300.0,61.74,8049400.0,349.7,667200.0,65.76,2152300.0,125.9,24722114.0,59.71,16575300.0,31.76,8330200.0,93.0,3486872.0,175.66,4034800.0,64.2,400507.0,91.93,1639300.0,95.18,9951200.0,226.27,1729800.0,339.09,488900.0,41.58,2906800.0,2645.0,2339575.0,58.45,3703400.0,112.52,696000.0,3332.0,218093.0,93.06,3402700.0,182.15,624400.0,336.23,7423400.0,165.9,1895127.0,351.03,4375900.0,33.78,3637888.0,57.63,21947800.0,69.84,3860800.0,31.58,11035000.0,182.79,6208800.0,222.2,7309326.0,23.67,6998800.0,79.49,3391200.0,56.16,4026800.0,424.0,974334.0,93.2,2647539.0,43.78,26006200.0,141.15,16544300.0,4950.0,143572.0,33.07,7626100.0,52.99,4215600.0,60.38,9403300.0,167.65,2964900.0,74.0,1912100.0,224.6,354593.0,16.588,4425185.0,5190.0,299181.0,32.1548,5574436.0,146.93,5831300.0,426.63,1757200.0,1183.0,220805.0,205.28,1937300.0,111.96,9248400.0,139.0,1034200.0,73.89,4032400.0,98.48,972088.0,2525.5,5406601.0,151.52,1097300.0,137.24,5216300.0,33.52,2898999.0,226.16,4550000.0,111.37,9468500.0,1945.0,280704.0,176.81,2977300.0,69.06,3082300.0,1066.0,487674.0,19.76,6564100.0,73.2,17342636.0,307.6,932926.0,188.94,893100.0,39.1,9553500.0,4288.0,204391.0,427.64,791200.0,183.44,4765800.0,633.0,1910269.0,711.0,267966.0,33.28,1843527.0,118.11,1358500.0,29.24,8175001.0,37.05,1288815.0,107.08,4237600.0,147.54,853200.0,30.52,15241500.0,75.82,3815100.0,147.89,2461100.0,63.95,5237500.0,235.53,1588500.0,89.07,2555700.0,30.24,617149.0,737.0,293738.0,1421.0,374948.0,253.66,1323500.0,349.36,410700.0,77.93,2636700.0,74.7,3906300.0,231.9,494469.0,139.0,2936619.0,366.48,2362500.0,209.0,4428270.0,90.03,1156400.0,122.35,3272200.0,28.2,1019290.0,6.801,28673133.0,14.82,4766291.0,12.782,13259128.0,985.5,375135.0,713.6,1044447.0,11.13,6711380.0,118.22,3589700.0,795.0,268877.0,246.8,640900.0,921.57,685300.0,69.49,1458300.0,42.65,6921400.0,47.68,319074.0,408.38,140000.0,55.9,2855400.0,166.6,635267.0,83.0,1568147.0,279.01,448700.0,335.64,2667800.0,74.49,4577100.0,60.53,2295500.0,73.93,8719300.0,186.8,1149624.0,37.19,14685700.0,112.74,1272200.0,179.41,1494900.0,3510.0,2958489.0,142.35,1462900.0,573.4,2978671.0,9.74,81659000.0,552.0,500987.0,37.015,7501000.0,1104.0,528349.0,218.0,962430.0,38.24,15766500.0,489.73,666200.0,275.88,4203500.0,39.16,3540200.0,684.0,91034.0,350.0,826884.0,250.41,481400.0,70.1,2364294.0,164.9,2015856.0,888.0,806313.0,202.26,3310458.0,2044.89,223000.0,80.14,2705500.0,42.26,5549600.0,22.48,1401700.0,4770.0,147755.0,48.84,6316500.0,609.5,440609.0,33.48,1076647.0,631.5,464348.0,109.55,1062500.0,73.8,1051844.0,407.0,238255.0,175.88,2529500.0,307.5,551712.0,94.85,4582600.0,55.1922,4076809.0,962.0,404305.0,100.8,1468810.0,13400.0,201611.0,68.0,1801584.0,260.28,2169800.0,202.94,1263100.0,7460.0,6921.0,164.8,6257600.0,77.43,3384400.0,386.5,1364226.0,332.8,4584500.0,41.3,1522500.0,954.7,617397.0,91.09,8875200.0,64.01,6138100.0,105.91,1107000.0,26.77,2199883.0,354.1,25353052.0,47.06,4498400.0,50.34,11211900.0,199.2,3574598.0,1516.0,195648.0,189.7,26981200.0,188.51,32265200.0,114.62,1589100.0,291.0,1609677.0,110.58,2637000.0,2762.0,186693.0,221.5,3190589.0,205.42,733400.0,307.5,525392.0,553.99,2753300.0,163.8,1023098.0,1322.0,7849986.0,1081.55,325200.0,25.77,14175900.0,56.51,1896400.0,76.15,4661554.0,15.91,18751100.0,242.1,2341883.0,297.52,1911000.0,385.02,4576100.0,120.3,349333.0,83.56,378068.0,173.0,944573.0,924.0,154815.0,522.0,1384560.0,114.0,6217298.0,107.06,1620300.0,187.61,716200.0,1935.0,328984.0,1882.0,275966.0,2733.0,804470.0,380.6,22167969.0,245.75,1432900.0,278.2,1774969.0,246.8,111691.0,139.45,399965.0,216.0,2448910.0,70.76,2344400.0,213.836,5167601.0,20.89,18372300.0,32.46,7615500.0,2380.0,421597.0,31.58,2889300.0,765.1,22468143.0,68.95,1522400.0,807.0,257187.0,17.63,7594900.0,1106.0,759914.0,168.94,1930000.0,293.5,431732.0,93.0,2246441.0,424.55,493283.0,235.78,2424500.0,2495.0,224212.0,787.5,835851.0,160.5,604673.0,109.35,2915800.0,340.0,36763.0,302.0,17330245.0,12.98,14004887.0,223.92,4427200.0,178.8,1291872.0,148.29,4870500.0,2076.0,986465.0,1300.0,76433.0,409.03,681500.0,373.0,736388.0,210.26,766900.0,85.94,1624700.0,31.88,6691498.0,967.5,869657.0,9868.0,691574.0,352.0,990708.0,3558.0,2701281.0,2572.0,2413946.0,1820.0,324133.0,777.0,846265.0,67.06,2026700.0,804.6,5716524.0,14.928,10692339.0,119.0,3794934.0,19.06,69117800.0,636.95,2313300.0,31.72,5965300.0,549.0,1543258.0,53.84,3787900.0,28.63,8361096.0,51.3,3569806.0,191.52,2016300.0,91.26,3183200.0,101.62,3251900.0,3.853,57967149.0,523.91,2064500.0,481.22,459300.0,104.0,501893.0,4682.0,180236.0,71.75,12543140.0,258.11,1464600.0,49.41,1769031.0,16.78,4804600.0,151.6,2491306.0,132.7327,1047269.0,1122.0,958829.0,168.1,1144700.0,140.44,2413600.0,78.71,3905600.0,97.1,15608446.0,607.0,296428.0,440.0,329965.0,98.2,745581.0,556.0,382296.0,577.0,1648992.0,1036.0,124219.0,175.99,778000.0,1335.0,738517.0,108.6,4818280.0,143.58,9516700.0,232.96,11790800.0,978.0,301740.0,83.1,1554553.0,164.4,2546684.0,80.34,2230900.0,32.4,17074100.0,234.75,208219.0,16.81,12267700.0,159.85,1110900.0,249.5,3098056.0,30.1,13772400.0,148.0,2070954.0,23.01,4914900.0,143.53,5375800.0,622.18,1115700.0,1426.0,276198.0,131.45,3447600.0,26.24,20249900.0,84.23,5329400.0,780.0,504715.0,62.45,21300600.0,60.96,5096800.0,21.61,13048400.0,81.66,1092600.0,559.5,2799099.0,143.2,2565800.0,133.9787,6472468.0,223.6,13004478.0,226.97,581600.0,210.64,1016800.0,619.88,767000.0,36.0,2594000.0,54.3,152444095.0,757.54,4032600.0,175.6,6768832.0,479.66,1250400.0,58.26,1730300.0,244.52,4159000.0,93.64,575115.0,71.21,17426400.0,661.0,771925.0,11450.0,779092.0,373.54,2021600.0,32.78,7319300.0,51.28,3788200.0,62.5,12297300.0,876.0,251917.0,72.97,4604200.0,132.19,1365600.0,523.28,3050500.0,149.43,851900.0,245.5,674984.0,279.02,1489900.0,72.69,1712500.0,53.47,2145399.0,627.5,465932.0,290.23,3438500.0,79.3,1342964.0,55.99,7433000.0,579.22,1244700.0,462.09,828900.0,245.0,2598600.0,59.27,13497300.0,79.99,7190300.0,206.5,615343.0,1666.0,930400.0,80.11,5072500.0,267.5,1769902.0,33.44,5116200.0,3845.0,120294.0,116.82,969800.0,78.24,1411300.0,378.2,9446047.0,228.51,456300.0,31.88,1709320.0,525.77,510400.0,210.35,1643000.0,127.13,3038100.0,1145.5,1014766.0,193.75,7247220.0,1256.0,397007.0,50.9,7188500.0,52.99,10822300.0,293.52,823200.0,194.5,1791436.0,218.0,1674518.0,23.88,4697800.0,131.65,3895700.0,589.15,782400.0,229.0,2189447.0,544.0,399308.0,99.52,12110800.0,39.56,7497500.0,548.4,7249407.0,109.11,21497800.0,120.5,8632400.0,600.58,508400.0,437.03,22963700.0,463.81,897700.0,291.0,603628.0,326.46,26922900.0,23.17,1381900.0,185.42,1527900.0,31.64,5454700.0,1206.02,125200.0,109.2,3421095.0,807.0,282876.0,502.0,291994.0,252.0,1033486.0,148.5,619662.0,363.0,169980.0,1562.0,82972.0,144.4,1195945.0,25.41,9255000.0,10.465,6049119.0,77.38,3238300.0,208.94,694300.0,69.77,13731700.0,37.02,13794000.0,64.8,3579961.0,90.204,28155000.0,921.6,11738353.0,35.87,4303400.0,77.1,27067600.0,467.13,730200.0,4.2575,12874801.0,1074.87,1971800.0,89.25,3260700.0,230.6,1635300.0,116.58,1620700.0,100.51,1473000.0,115.78,2869000.0,130.68,209719200.0,8101.21,29500.0,400.0,15201926.0,30.46,678000.0,27.61,1817000.0,207.27,2734400.0,9782.0,314840.0,51.76,7959000.0,296.2,2481049.0,1295.0,11578.0,187.74,1679000.0,97.66,3719400.0,87.89,3738000.0,64.8,7630200.0,138.0,2006583.0,339.35,484848.0,9.472,8318291.0,168.79,8386400.0,80.9593,6028500.0,393.0,1097589.0,92.87,2299500.0,2070.0,178002.0,45.36,18592100.0,58.78,564216.0,737.0,652859.0,335.6,609142.0,35.62,1242320.0,189.36,5486000.0,,0.0,833.0833,134765.0,206.99,952400.0,137.81,4199500.0,107.51,3183100.0,188.6,607523.0,19.42,17671200.0,343.0,3638091.0,101.0,10898800.0,83.19,2844400.0,151.47,9829500.0,208.6,1789077.0,190.6,2499176.0,25.77,50324700.0,75.18,1687000.0,169.19,8585200.0,239.71,2722700.0,639.27,656100.0,574.0,186159.0,251.5,586856.0,108.89,3831600.0,501.0,1667456.0,90.75,8596197.0,313.0,752227.0,227.46,905900.0,101.4,7786700.0,2610.0,590123.0,122.17,6985400.0,190.03,1886500.0,494.5,661730.0,587.5,1850541.0,100.98,1234400.0,84.6,1300600.0,256.56,677000.0,340.94,455300.0,550.0,158663.0,119.52,3493500.0,1345.0,54922.0,32.02,5326900.0,106.2,1867806.0,629.8,6253207.0,39.71,3742552.0,289.33,1044900.0,3732.0,181551.0,1207.0,887815.0,1265.5,1840837.0,110.35,4445000.0,187.13,952700.0,718.0,691812.0,103.55,470646.0,322.59,1022400.0,86.78,9522400.0,150.4,8414800.0,44.32,1136200.0,150.5,2252649.0,411.8,1983188.0,1630.0,129012.0,230.76,2311500.0,1944.0,284468.0,72.42,1742400.0,708.25,1086700.0,3654.0,2722220.0,23.17,8786300.0,3130.0,32797.0,108.65,571293.0,270.0,1030062.0,4693.0,3770097.0,150.86,1513000.0,4820.0,4487102.0,222.46,627900.0,231.58,596800.0,2295.0,57941.0,654.2,3649201.0,46.28,1320455.0,286.0,1337100.0,47.01,1757800.0,,0.0,521.75,644700.0,316.2,1914676.0,147.79,2352100.0,579.6,16171546.0,677.5,1040698.0,203.95,1603000.0,3335.0,136298.0,391.6,6532189.0,115.46,5446900.0,110.54,739000.0,28.33,2862344.0,211.2,561987.0,646.0,827445.0,495.0,497347.0,4.3985,42260699.0,91.5,1860689.0,237.05,2125530.0,198.24,1819600.0,271.4,4794076.0,88.76,14628400.0,73.62,9749000.0,1507.0,330417.0,541.0,231041.0,311.6,2733675.0,54.4,2178009.0,76.8,3232885.0,1305.5,1692978.0,85.4,1239247.0,682.0,3126083.0,124.6,3699426.0,101.2,3182834.0,2405.5,13959583.0,52.48,609583.0,342.38,2055800.0,189.44,1145774.0,108.97,1111300.0,36.91,16159200.0,1731.0,613261.0,939.8,1945849.0,1170.0,375551.0,977.2,1777714.0,337.67,371100.0,493.35,1132700.0,156.4,945122.0,81.78,4044400.0,270.0,614371.0,66.8,1141900.0,169.26,2057400.0,486.56,1684100.0,225.0,618690.0,178.3,802244.0,6955.0,113836.0,85.9,3532800.0,77.55,4522299.0,150.4,7708756.0,174.4,1807.0,1598.0,9636920.0,1452.0,473048.0,177.5,1837298.0,983.6,5082671.0,204.34,709500.0,879.5,2525050.0,12.84,6671400.0,12.37,3573735.0,115.29,1847700.0,23.545,3153232.0,95.42,2130500.0,227.05,2942100.0,240.65,902107.0,66.9,8185591.0,1058.0,358878.0,2574.0,1341166.0,51.18,3318800.0,79.43,2443200.0,88.26,3079300.0,2448.0,284867.0,102.1,304353.0,64.27,4460800.0,357.14,1713400.0,99.6,1032233.0,76.55,2551100.0,22.57,43160800.0,58.65,1437300.0,683.0,2038303.0,3075.0,143572.0,262.5,2851390.0,1260.12,454700.0,464.95,259700.0,251.23,2026000.0,71.39,1051800.0,143.89,2965600.0,164.4,2431530.0,1714.0,124155.0,81.36,308007.0,125.19,3295200.0,42.55,7541800.0,107.0,2172977.0,130.43,5262100.0,43.88,9333329.0,575.0,505466.0,82.2,1401781.0,121.2,7979800.0,143.79,1110100.0,516.69,2235600.0,263.5,574059.0,218.0,4957700.0,713.5,1458391.0,1096.33,179600.0,62.66,4933600.0,172.53,3305600.0,82.6,6713464.0,70.74,1406700.0,426.4,1294131.0,112.97,1890000.0,307.0,4687916.0,237.71,1546900.0,298.5,880442.0,368.5,22673911.0,436.17,118566100.0,58.2,2321900.0,376.9,1289700.0,126.23,4225200.0,51.93,4861317.0,181.38,1570300.0,121.7,7940149.0,184.47,6290000.0,75.82,1630600.0,593.6,280100.0,95.56,6619500.0,60.21,27811400.0,37.595,7859904.0,42.42,2489200.0,175.8,1406400.0,124.0,6043066.0,425.52,741400.0,4581.0,2685991.0,55.38,1470835.0,489.25,7418100.0,223.15,2785300.0,122.65,6391800.0,710.94,730700.0,70.96,586904.0,278.0,2779605.0,47.41,9802900.0,793.0,1215429.0,1064.0,2600161.0,314.88,8317100.0,1078.0,543396.0,581.0,373362.0,28.27,7214100.0,26.83,2197555.0,118.93,5060200.0,101.33,1738600.0,260.92,1061500.0,28.8,3320214.0,67.06,63503474.0,443.0,327048.0,89.2,71356.0,87.32,1188405.0,275.58,908000.0,193.44,632000.0,396.64,8207400.0,137.2,7554400.0,407.0,566790.0,57.73,4330500.0,12.13,7809600.0,646.0,1182734.0,39.97,17859100.0,189.56,1153700.0,360.63,452000.0,,0.0,10.49,30392000.0,266.83,4828900.0,45.0642,17911965.0,93.26,2143800.0,2204.0,308059.0,123.78,4629100.0,68.85,16444600.0,1407.0,625666.0,491.5,316131.0,205.53,2454300.0,52.57,8455500.0,93.4,16606500.0,570.0,615441.0,841.4,11200417.0,,0.0,58.03,1598600.0,179.59,3512100.0,327.01,529200.0,2897.0,632719.0,311.0,767600.0,316.5,1651362.0,27.21,4919000.0,88.31,1736400.0,66.65,4608000.0,105.51,20565600.0,350.0,687888.0,116.43,1708000.0,130.36,1939200.0,33.3,1170821.0,105.81,2672500.0,385.37,432300.0,183.21,2708300.0,163.52,3713700.0
-2024-12-20,321.5,4038633.0,134.51,4363900.0,105.3,19302601.0,2288.9902,6833022.0,254.49,147495300.0,175.58,18950900.0,139.2,6810518.0,2054.0,1814731.0,48.14,4813629.0,134.21,15471700.0,114.23,12311900.0,46.6,798307.0,13.01,12620013.0,90.99,5114300.0,366.37,7013100.0,31.29,4779654.0,447.17,8220000.0,211.78,6604100.0,50.49,12132700.0,2597.0,956995.0,294.02,4165800.0,236.4,1390143.0,298.12,4190800.0,1441.0,138842.0,89.29,3711300.0,13.0,25105700.0,102.69,4847500.0,37.58,36690099.0,239.0,1028090.0,5030.0,1966565.0,155.38,1751512.0,72.69,12134100.0,154.78,2249485.0,212.27,923800.0,454.0,2190137.0,283.1,2774900.0,95.89,3036100.0,88.65,3685400.0,215.5,809128.0,211.06,1463100.0,193.56,2351800.0,132.18,2061300.0,2230.0,176507.0,294.6,1307177.0,1252.0,11506093.0,163.59,15336700.0,9.4,39766400.0,119.21,53591200.0,183.36,2334800.0,263.38,13687600.0,532.12,1498700.0,183.73,5750200.0,224.92,88279200.0,112.81,10434400.0,1613.5,1878176.0,107.0,611679.0,358.47,2109400.0,68.72,2859700.0,21.04,14247600.0,140.6,994181.0,294.99,2258700.0,70.58,12193100.0,171.03,91314300.0,58.86,15716000.0,99.17,4019500.0,132.15,5601400.0,399.6,1309083.0,156.8,1752435.0,1448.0,329894.0,705.68,2701800.0,553.0,517702.0,139.69,2109500.0,414.5,1673164.0,786.8,3157921.0,457.2,13981142.0,222.17,2120900.0,220.79,131910400.0,188.13,1308800.0,125.92,3327600.0,631.69,7032800.0,298.65,6232400.0,10256.0,3840236.0,3253.47,268800.0,177.35,23233700.0,1156.0,12497015.0,495.6,1527387.0,44.17,74222200.0,607.0,259090.0,146.5,703761.0,55.8,6714100.0,260.25,68228161.0,42.54,5921046.0,2879.0,5691136.0,29.5,12194900.0,18.936,7779879.0,137.8,2314645.0,129.7,14881865.0,9.302,34278281.0,85.55,5213600.0,446.0,1821009.0,317.5,1136426.0,227.68,3104600.0,122.85,355887.0,20.49,9415800.0,808.0,2570085.0,41.28,5400400.0,79.1,7010200.0,4680.0,117085.0,709.0,281534.0,408.0,876383.0,146.47,5776200.0,77.62,13075300.0,3898.0,965781.0,5048.5898,463800.0,40.32,17974900.0,150.5,4308000.0,1028.6899,2079800.0,355.0,9263211.0,362.7,29215147.0,77.58,2000177.0,57.33,48212100.0,684.0,2064002.0,64.08,2557956.0,114.0,2302583.0,57.48,4839471.0,57.34,761254.0,3268.0,1736062.0,295.5,1441825.0,625.0,1061984.0,379.05,89845670.0,361.0,4905167.0,226.01,1191400.0,957.4,2461419.0,444.5,1037204.0,542.0,332628.0,453.2,12943900.0,102.93,2726000.0,1336.0,881545.0,485.5,832799.0,92.7,1350540.0,88.95,15909900.0,145.0,40023432.0,432.9,8944454.0,1425.0,86612.0,28.78,5593311.0,2398.0,518877.0,170.84,10917100.0,74.64,3032000.0,956.0,734344.0,425.4,837010.0,69.19,27720100.0,13.475,3537916.0,27.11,14579900.0,118.28,9313100.0,155.25,998401.0,68.49,11226900.0,366.04,5142000.0,273.2,2953100.0,223.0,5382865.0,15.245,12920549.0,191.61,2172400.0,129.16,6110200.0,2086.0,1058166.0,6040.0,39963.0,2694.0,913650.0,90.66,8378400.0,1887.0,2530743.0,148.4,1344081.0,301.47,3042400.0,174.53,2590500.0,84.98,6313700.0,43.45,12936600.0,4760.0,84955.0,106.1,3432000.0,323.0,2150160.0,104.34,2001800.0,101.6,3395346.0,351.5,2253200.0,276.92,3481200.0,144.57,2881100.0,3905.0,125280.0,92.03,9929700.0,3.51,1324840.0,164.44,4020600.0,38.22,60040100.0,255.0,436229.0,238.53,3172400.0,61.87,12727300.0,351.38,2167500.0,66.61,3507800.0,124.95,35744242.0,59.58,26122300.0,32.54,14446700.0,93.6,7045691.0,178.65,5164300.0,64.22,729942.0,93.44,2784900.0,95.12,29542200.0,227.69,1953500.0,343.83,933200.0,41.5,8884100.0,2648.0,4446740.0,58.22,9008900.0,114.91,1757100.0,3344.0,569512.0,93.64,6738800.0,185.77,1139300.0,343.65,14932300.0,168.4,994283.0,362.29,5221100.0,33.51,10458294.0,58.52,69544600.0,71.44,7036000.0,31.85,20229200.0,186.94,6170200.0,221.0,7094512.0,23.68,18271300.0,79.23,5945900.0,57.48,11010700.0,425.0,1130400.0,93.15,10476018.0,44.36,21447300.0,142.85,32209200.0,4940.0,176277.0,32.82,10146400.0,53.66,8702800.0,60.93,13918600.0,171.0,5888000.0,74.84,3719100.0,223.8,765910.0,16.25,13287750.0,5160.0,737497.0,32.3347,11601777.0,149.46,7590500.0,432.49,2446400.0,1220.0,1352037.0,210.97,3805100.0,115.77,12228200.0,141.4,509605.0,76.4,5865400.0,97.98,1965358.0,2504.5,7432149.0,153.1,1400100.0,139.61,7848000.0,33.64,5662068.0,228.55,7073600.0,112.03,17955300.0,1972.0,496561.0,178.57,4801700.0,72.94,7044700.0,1062.0,1209562.0,20.12,12559100.0,73.55,3678083.0,308.8,1516150.0,189.27,2381100.0,39.94,17715600.0,4304.0,496163.0,426.18,932700.0,187.59,4153200.0,630.0,1913778.0,711.0,399092.0,33.15,3772405.0,120.18,3035900.0,28.92,16354377.0,36.98,2354461.0,108.28,6044500.0,151.85,1793300.0,30.77,34647800.0,80.04,11578500.0,147.8,4055500.0,65.01,12499800.0,238.29,2427300.0,90.03,4876400.0,30.44,1831180.0,739.0,369995.0,1446.0,786110.0,258.43,1788100.0,356.64,772200.0,79.52,5974300.0,74.36,7621000.0,231.2,1034320.0,140.8,3966223.0,365.96,3445400.0,209.4,5618813.0,91.76,2504100.0,124.09,10502000.0,28.19,2553477.0,6.806,42282150.0,14.91,9885966.0,12.724,29781699.0,979.0,430078.0,707.6,3486841.0,11.12,13139495.0,119.04,10044400.0,770.0,367661.0,248.26,1260400.0,927.22,1434600.0,71.35,5177000.0,42.99,12908800.0,47.96,744631.0,416.48,582200.0,56.95,7254700.0,168.0,861963.0,82.6,3527289.0,283.76,1417600.0,338.12,4862500.0,75.13,6807000.0,61.43,3325600.0,74.81,14210500.0,187.6,1547866.0,37.02,20813900.0,111.48,2367000.0,184.75,4134800.0,3508.0,3495778.0,147.0,3596100.0,571.6,2851093.0,9.88,87705500.0,554.0,678615.0,37.41,15509000.0,1112.0,843365.0,219.0,789921.0,38.86,22372300.0,483.52,922800.0,275.73,8126800.0,39.79,7995100.0,690.0,105434.0,348.0,1240451.0,252.25,1233800.0,71.0,1854175.0,164.4,2578361.0,890.0,1135981.0,206.05,6792078.0,2090.98,298700.0,81.46,8122600.0,42.93,11112500.0,22.81,407800.0,4760.0,185311.0,49.53,9511700.0,626.5,3539461.0,33.2,2142389.0,638.5,982717.0,111.92,1825000.0,76.0,2174939.0,403.0,220624.0,182.39,3462900.0,309.0,1015309.0,97.19,13324400.0,56.104,11499384.0,953.5,396887.0,102.6,10127398.0,13000.0,1203582.0,69.9,2604879.0,263.64,3546200.0,205.41,2417400.0,7700.0,13143.0,168.37,9281500.0,78.91,11179900.0,385.0,1048766.0,342.66,5476100.0,41.72,3573000.0,961.1,885789.0,92.57,22530200.0,63.61,10672900.0,109.39,2626100.0,26.685,4182967.0,352.9,50446476.0,47.31,11445800.0,51.81,23917800.0,203.0,3569206.0,1514.0,247017.0,192.96,45319700.0,191.41,63462900.0,115.73,2689400.0,292.0,1844543.0,112.03,3300500.0,2766.0,283423.0,223.5,2663754.0,208.99,2545400.0,314.5,724064.0,566.1,4515900.0,163.4,1357431.0,1320.0,13999848.0,1092.96,732600.0,25.97,18035900.0,57.58,5977300.0,78.2,13292257.0,16.32,42161100.0,242.9,3121418.0,303.62,2933000.0,392.6,8046400.0,119.2,1107479.0,84.1,729775.0,172.0,936299.0,916.0,298496.0,525.0,2713927.0,114.4,6337235.0,109.47,5819000.0,190.45,2470400.0,1953.0,843155.0,1880.0,307454.0,2725.0,1946429.0,381.1,39768126.0,249.42,3064000.0,278.8,4866665.0,244.4,168937.0,137.45,912044.0,213.0,6386407.0,71.65,8613800.0,215.1932,7250025.0,21.61,43682400.0,32.94,17752800.0,2430.0,321366.0,31.68,4859800.0,760.8,75955984.0,69.82,2761500.0,811.0,227362.0,18.2,19799300.0,1084.0,1488154.0,170.26,2535400.0,293.0,564469.0,92.1,4496504.0,426.8,821461.0,247.1,4223200.0,2585.0,276316.0,790.5,1702325.0,166.5,537870.0,110.83,5806200.0,337.0,15199.0,305.8,24671105.0,13.05,42811647.0,223.36,12423200.0,176.0,1846670.0,150.31,6446800.0,2050.0,1333649.0,1312.0,86112.0,412.26,1122200.0,372.0,1020965.0,212.38,1243600.0,85.74,4203000.0,31.39,9054402.0,976.0,2000421.0,9956.0,814012.0,349.0,985136.0,3548.0,2481078.0,2573.0,4323049.0,1829.0,1080315.0,773.5,1705791.0,68.84,6805500.0,803.2,5993448.0,14.716,19418737.0,119.2,4324082.0,19.52,108453700.0,643.39,3451000.0,32.14,10158100.0,547.5,2038083.0,54.45,6737000.0,29.07,20653567.0,52.8,4169803.0,197.27,3346300.0,92.28,5175400.0,105.1,5696100.0,3.834,137207737.0,524.43,3933900.0,491.25,1385400.0,104.0,7040763.0,4660.0,484258.0,72.7,34391695.0,258.82,2692500.0,50.06,4413941.0,17.33,8594800.0,153.1,3006072.0,134.4059,1702254.0,1122.0,705543.0,170.23,2140300.0,145.0,6861200.0,80.64,6394200.0,95.0,30094047.0,607.5,851530.0,443.5,986905.0,97.2,349897.0,556.0,1119850.0,580.0,1889699.0,1042.0,108614.0,176.74,1030500.0,1336.0,1587215.0,109.2,2225765.0,144.47,17702800.0,237.6,32348400.0,969.0,431163.0,85.8,1317993.0,161.6,3807377.0,80.5,5307400.0,32.37,25034800.0,234.2,510376.0,17.09,29210300.0,163.22,4540200.0,250.7,9817440.0,30.52,20432000.0,147.4,1747243.0,23.42,9672400.0,147.58,8311100.0,629.37,2652200.0,1432.0,442273.0,131.32,5579500.0,26.85,28504400.0,84.27,4192700.0,772.0,509675.0,62.55,42458100.0,61.85,38443000.0,21.77,22915000.0,83.19,2847800.0,566.0,5512129.0,144.81,3054900.0,133.6689,9358257.0,223.9,36999984.0,228.61,996900.0,213.55,1664800.0,628.28,7306000.0,36.88,6251000.0,54.2,349339807.0,767.76,9942300.0,178.4,11199958.0,489.02,3973500.0,58.95,2617700.0,247.72,5693100.0,94.04,965893.0,71.79,29404500.0,656.0,828427.0,11320.0,1386055.0,379.42,3166900.0,33.28,15017800.0,52.25,8899500.0,62.09,6510300.0,882.0,379860.0,73.5,6761100.0,133.28,4257300.0,528.03,7317100.0,153.4,2366500.0,246.5,675041.0,283.96,2619100.0,74.39,4408100.0,53.45,5432634.0,628.1,764729.0,292.68,7678000.0,77.6,2422050.0,55.51,27171200.0,579.74,2058300.0,466.35,1592300.0,245.63,3307400.0,59.39,34652200.0,81.03,10707300.0,208.5,644116.0,1720.36,717600.0,81.36,8296400.0,266.5,1571513.0,34.16,8754200.0,3875.0,153739.0,119.16,1655200.0,78.86,3353300.0,379.4,18045981.0,230.15,1100000.0,31.95,3121129.0,533.69,977400.0,211.74,3010700.0,129.28,8351300.0,1146.0,2264807.0,192.8,12541016.0,1252.0,588480.0,51.72,11411300.0,53.84,27063800.0,294.73,1516100.0,190.2,3221052.0,221.0,2146392.0,24.07,8033700.0,133.38,11493700.0,593.22,2364800.0,230.0,2412136.0,549.0,337095.0,98.05,29289700.0,39.39,35482900.0,547.2,11826422.0,111.9,28801600.0,123.44,14884000.0,604.8,828400.0,436.6,64263700.0,469.94,2508300.0,292.0,1231298.0,364.2,44889900.0,23.18,1264500.0,189.48,3379100.0,33.76,11310600.0,1230.74,275200.0,110.2,4401095.0,805.0,364726.0,494.0,511041.0,254.0,1521893.0,148.0,1226609.0,363.0,223170.0,1554.0,121381.0,147.0,5094240.0,26.91,20047200.0,10.245,12643503.0,77.7,7181700.0,209.73,920900.0,71.67,27547500.0,38.28,23927000.0,64.5,2305961.0,90.905,45305000.0,928.6,21581221.0,36.17,10404000.0,76.94,49883400.0,469.54,1283900.0,4.224,34471578.0,1091.25,2026000.0,90.45,6489600.0,234.15,2698700.0,118.45,3813600.0,102.48,3497300.0,116.58,10452500.0,134.7,306528600.0,8276.7803,60900.0,395.5,81290524.0,30.7,1529200.0,27.86,5791400.0,210.24,6139300.0,9806.0,940073.0,52.79,14467200.0,305.0,7840821.0,1295.0,25015.0,181.37,5024100.0,100.08,8590500.0,88.86,6003400.0,65.5,12758500.0,143.1,61075110.0,336.95,865736.0,9.444,13214534.0,169.66,13810500.0,81.274,12918000.0,392.4,2156799.0,93.56,4294200.0,2070.0,122974.0,47.13,29108300.0,58.62,716822.0,735.5,661702.0,333.2,915361.0,35.76,1771670.0,186.78,13346400.0,,0.0,825.4999,288710.0,207.23,1603500.0,139.54,4925600.0,105.32,6356600.0,190.0,700053.0,19.82,33683500.0,347.0,3458582.0,99.51,12128600.0,85.06,5833000.0,152.79,19205200.0,207.2,2501529.0,190.4,3037105.0,26.36,116340100.0,77.3,3446700.0,168.06,21999300.0,239.97,5587400.0,647.2,1338500.0,573.0,234155.0,249.0,812988.0,110.52,4865700.0,500.5,3415182.0,91.55,5148668.0,310.5,2468731.0,227.98,1955900.0,103.32,11067200.0,2592.0,310324.0,124.22,10267400.0,192.76,3961400.0,497.5,823324.0,581.0,4536278.0,101.95,2851300.0,84.96,1900600.0,266.57,1466000.0,349.04,814600.0,544.0,122117.0,120.21,3884400.0,1365.0,667798.0,32.43,10037100.0,107.0,1763255.0,628.4,13222232.0,39.865,9709250.0,297.5,2224900.0,3706.0,278628.0,1211.5,1355803.0,1269.0,4067449.0,110.37,8178700.0,187.58,2158700.0,711.0,2724404.0,102.85,1088184.0,328.41,2080900.0,87.13,22052700.0,152.89,17347100.0,44.67,1788900.0,152.0,5273101.0,405.0,2026120.0,1644.0,365189.0,238.43,6309200.0,1954.0,635629.0,73.8,3284000.0,701.85,1890000.0,3629.0,5784476.0,23.77,29520600.0,3200.0,61181.0,108.05,1678755.0,271.5,1029762.0,4668.0,4376945.0,155.05,3880300.0,4808.0,2595859.0,230.28,1629100.0,237.27,3057200.0,2304.0,113963.0,656.0,5318218.0,46.82,2103714.0,289.79,2982300.0,46.92,4863300.0,,0.0,525.4,1742100.0,316.4,2771886.0,149.15,6172700.0,575.4,23870849.0,679.0,1431583.0,203.73,2366700.0,3345.0,257226.0,399.6,10667493.0,116.48,13389200.0,112.56,2049600.0,28.25,4082329.0,210.0,1165409.0,652.5,1191425.0,496.0,369291.0,4.3565,66294748.0,91.28,4412378.0,236.75,5083929.0,203.57,2458100.0,270.2,9750515.0,87.97,26477500.0,74.31,12322400.0,1524.0,726305.0,547.0,293030.0,312.2,3558605.0,54.8,2140902.0,78.0,3535524.0,1290.0,4849572.0,85.26,2402169.0,695.6,8664207.0,124.5,8203630.0,102.0,3409439.0,2394.5,21158730.0,52.1,1237820.0,345.47,3294800.0,189.26,2404040.0,109.89,1989500.0,36.83,36468300.0,1730.0,1184143.0,940.2,5065537.0,1178.0,324849.0,972.8,4111086.0,343.65,1521500.0,492.18,2198700.0,159.0,2084493.0,82.86,7725000.0,271.0,651278.0,66.83,1798700.0,171.61,4887000.0,491.81,2543600.0,223.5,1225072.0,176.5,1499661.0,6950.0,337022.0,86.81,4747300.0,78.35,5497563.0,153.0,10477243.0,176.4,4308.0,1606.0,3977481.0,1470.0,433476.0,176.7,2480873.0,972.0,17147511.0,207.49,1251300.0,863.0,17757777.0,12.89,6840600.0,12.376,3476107.0,115.69,4410500.0,23.67,4872512.0,98.2,6637100.0,227.63,4614700.0,239.75,1778848.0,67.6,7349482.0,1048.0,800838.0,2516.0,1819915.0,53.28,10253500.0,82.0,4890900.0,88.75,6291100.0,2450.0,651839.0,101.65,433759.0,65.45,13298300.0,364.6,3146700.0,99.8,1725640.0,76.97,7354000.0,22.75,93984000.0,59.34,4913500.0,673.0,3134601.0,3095.0,138028.0,258.5,6000510.0,1276.15,608200.0,467.25,609300.0,257.26,3001700.0,73.17,2221200.0,143.67,4368100.0,164.6,4989492.0,1714.0,187967.0,82.44,550207.0,125.95,7149700.0,43.32,14849800.0,107.6,2686434.0,131.48,7189100.0,44.92,11001219.0,578.0,475000.0,83.4,2545441.0,122.0,11714000.0,143.54,1679600.0,524.05,2758900.0,264.5,842925.0,220.31,9116100.0,717.0,899958.0,1133.12,553800.0,64.15,11658700.0,176.79,5128700.0,83.5,8123919.0,71.64,3454400.0,429.2,1787457.0,116.12,4136700.0,308.0,3081243.0,240.76,2339300.0,302.0,1143554.0,366.4,40046437.0,421.06,132216200.0,58.02,5593700.0,377.11,2647400.0,125.01,6300600.0,51.89,10645228.0,181.97,3579400.0,122.15,17565552.0,186.87,11462100.0,76.85,3646100.0,605.42,516500.0,97.4,12239300.0,60.73,26377700.0,37.65,13196802.0,43.46,5497600.0,180.11,1272900.0,125.9,5784459.0,430.01,1447100.0,4559.0,7470978.0,55.04,1903470.0,500.13,10956900.0,226.32,5949400.0,125.68,12899000.0,722.64,1214100.0,71.66,555801.0,277.0,2118062.0,47.92,20225000.0,802.5,2085740.0,1045.5,4616390.0,317.71,24387000.0,1056.0,370350.0,585.0,423860.0,28.79,15157400.0,26.8,4488149.0,118.59,7606100.0,104.25,4807300.0,263.13,2007300.0,29.43,4433073.0,66.5,153387989.0,450.0,313056.0,90.65,126516.0,88.8,0.0,276.86,1713900.0,198.84,1730900.0,397.27,6203100.0,139.95,8735100.0,411.5,932414.0,58.76,11491500.0,12.52,56546300.0,659.0,10428815.0,39.93,47590900.0,193.03,4334600.0,368.16,1737300.0,,0.0,10.69,52771200.0,273.04,46874100.0,45.5329,16844965.0,94.5,3160400.0,2204.0,655049.0,124.64,11368600.0,70.34,50113400.0,1443.0,622248.0,497.5,558666.0,205.83,3685700.0,53.49,16843400.0,92.24,49350600.0,568.0,1292613.0,833.2,7717121.0,,0.0,58.57,4520900.0,183.68,6985100.0,331.4,2444400.0,2914.0,2237562.0,317.57,2033900.0,314.5,2794247.0,27.5,11435500.0,88.95,2663400.0,67.4,13060700.0,105.87,40141200.0,346.0,2290427.0,117.14,2799600.0,132.36,3212900.0,32.99,1369682.0,107.12,3969100.0,393.04,826400.0,187.38,3264800.0,164.84,6220100.0
-2024-12-23,317.0,1009856.0,134.6,1194900.0,108.6,4217677.0,2288.4998,1114565.0,255.27,40858800.0,178.39,6945600.0,136.7,2282550.0,2048.0,674083.0,48.25,1306830.0,134.52,4728300.0,114.31,4028200.0,46.44,285411.0,13.025,3197343.0,92.09,1729800.0,358.77,3549300.0,31.15,1802418.0,446.74,3781200.0,214.89,2478500.0,50.41,2592200.0,2619.0,292075.0,294.15,1388800.0,234.9,177773.0,297.49,876100.0,1420.0,48170.0,89.69,1336300.0,13.06,10108300.0,102.74,1655800.0,37.42,6302053.0,239.0,292700.0,4978.0,526711.0,154.24,581512.0,72.47,2768900.0,153.9,968295.0,211.4,376000.0,452.0,358374.0,284.51,1935200.0,96.6,1365700.0,89.2,2003000.0,215.0,94756.0,207.57,957000.0,193.63,1336100.0,132.13,588900.0,2220.0,90119.0,294.2,446106.0,1246.0,372678.0,167.46,5040200.0,9.43,14293300.0,124.6,47777900.0,182.07,915500.0,264.0,3025700.0,534.23,427100.0,184.38,2594100.0,225.06,28070000.0,113.09,3854300.0,1621.5,413659.0,104.8,114872.0,358.28,674300.0,68.56,574400.0,21.6,12387700.0,139.8,201196.0,293.55,797200.0,70.99,2970600.0,171.63,4447700.0,59.47,3102400.0,98.91,1415700.0,126.87,8531400.0,416.6,323884.0,156.1,449930.0,1458.0,92801.0,721.04,1232600.0,554.0,70623.0,139.2,870100.0,422.0,632103.0,784.2,644271.0,462.4,8311634.0,221.67,602300.0,232.35,40643800.0,188.58,515900.0,125.98,956200.0,624.14,626700.0,298.8,1902400.0,10422.0,2737381.0,3242.23,175000.0,177.69,8486400.0,1157.5,4392030.0,495.0,295920.0,43.89,35374800.0,607.0,65637.0,144.0,153236.0,55.72,2122800.0,261.6,13605305.0,42.34,1527440.0,2875.0,1832119.0,29.18,4988400.0,18.89,3042138.0,138.6,1782139.0,130.5,3016348.0,9.3,3731184.0,85.32,2049200.0,448.4,430430.0,312.5,253236.0,226.44,1783700.0,123.3,120773.0,20.46,3446200.0,818.5,652326.0,40.16,2657900.0,79.05,1054200.0,4610.0,40207.0,703.0,67336.0,408.0,539947.0,149.38,1534900.0,77.57,2670000.0,3886.0,196214.0,5063.1201,165200.0,40.15,4094300.0,149.03,1722800.0,1039.7,488100.0,354.8,1345551.0,359.1,1659296.0,76.94,642208.0,57.58,9431500.0,670.0,75837.0,64.22,938499.0,114.0,990942.0,57.44,1395481.0,57.4,209813.0,3298.0,997685.0,294.0,568947.0,627.0,140118.0,380.7,15893791.0,345.6,350612.0,224.49,306800.0,970.2,691295.0,447.0,269153.0,541.0,91212.0,454.35,3836000.0,102.8,773000.0,1350.0,158049.0,481.5,476475.0,92.4,702102.0,89.86,3833800.0,144.8,8414877.0,434.6,1971207.0,1440.0,66069.0,28.86,810068.0,2404.0,237107.0,172.19,3299000.0,75.61,1287900.0,955.0,112688.0,422.8,308649.0,69.77,8248000.0,13.385,1699911.0,27.53,4891100.0,118.35,1514200.0,155.45,269864.0,68.79,4040800.0,365.39,1804900.0,275.38,1322100.0,227.8,796888.0,15.26,2092963.0,193.1,893800.0,130.51,1606800.0,2112.0,122662.0,6020.0,73839.0,2708.0,216061.0,90.75,3638400.0,1838.5,645903.0,147.8,285720.0,304.41,1217500.0,175.56,854900.0,84.85,1452200.0,43.57,2052800.0,4750.0,58714.0,105.43,814000.0,325.5,1150710.0,104.01,864000.0,105.4,2014968.0,349.47,1023600.0,281.63,1945400.0,142.9,664600.0,3930.0,46050.0,91.91,2975100.0,3.54,204830.0,163.09,766100.0,37.98,16681400.0,251.0,174858.0,238.01,1620100.0,61.58,8463200.0,351.13,466900.0,66.67,1334600.0,127.5,13763018.0,60.25,4147200.0,32.1,4390800.0,93.7,872574.0,179.97,2095300.0,64.16,157966.0,92.52,990600.0,96.38,7892300.0,227.64,940800.0,343.06,512700.0,41.42,2248800.0,2648.0,1247648.0,58.36,3687600.0,115.25,507400.0,3397.0,231866.0,94.24,3041400.0,185.39,520100.0,342.9,5330300.0,170.0,283706.0,361.5,2752300.0,33.64,2214974.0,58.98,18671200.0,72.74,2637900.0,32.22,11998500.0,187.12,2662900.0,219.8,2559915.0,24.06,5240300.0,79.0,2526500.0,56.92,2456500.0,425.5,432571.0,93.2,1622754.0,44.14,16405000.0,142.97,8156500.0,4860.0,70665.0,32.89,5357700.0,53.68,4063300.0,61.52,7196400.0,169.94,2533900.0,73.99,717300.0,221.2,214289.0,16.308,3905373.0,5155.0,109525.0,32.1674,5038359.0,147.46,2907400.0,432.38,1093900.0,1233.0,65576.0,207.65,1874500.0,118.82,5324200.0,143.8,39433.0,74.62,5089400.0,98.24,500837.0,2493.5,1660817.0,152.94,576800.0,140.09,2410100.0,33.61,2120658.0,229.16,2798800.0,111.4,6037200.0,1970.0,77741.0,178.47,2167100.0,73.73,2849900.0,1061.0,147190.0,20.18,3875200.0,73.3,456560.0,309.4,375494.0,188.81,611000.0,39.97,6718700.0,4244.0,147998.0,426.54,332800.0,184.79,2049000.0,634.5,449410.0,707.0,72963.0,33.08,1144862.0,120.25,899000.0,28.83,3470921.0,36.58,748207.0,108.56,2757400.0,153.02,750500.0,30.98,11098900.0,79.54,2389400.0,147.3,1708600.0,63.63,4131200.0,239.09,1089600.0,89.67,1979000.0,30.91,669451.0,737.0,102370.0,1441.0,346526.0,258.49,480400.0,359.35,301400.0,79.72,1959100.0,74.75,2995200.0,232.1,347337.0,137.4,316236.0,370.89,1458400.0,209.6,2927078.0,91.21,1175500.0,123.93,2258900.0,28.08,628396.0,6.799,12730915.0,14.985,3766464.0,12.702,9041677.0,988.5,184428.0,690.0,11662346.0,11.19,2630772.0,119.85,2554600.0,785.0,105391.0,243.8,277800.0,939.59,488700.0,71.44,1300900.0,43.86,4813900.0,48.58,274468.0,420.35,105600.0,57.18,1911700.0,168.6,405108.0,82.5,629214.0,284.33,386400.0,337.71,1704600.0,75.43,2524300.0,61.32,1187000.0,74.81,4228800.0,189.4,832868.0,37.33,6073300.0,110.5,912900.0,188.84,1461500.0,3465.0,1119779.0,147.92,1034800.0,570.6,1899385.0,9.9,50646600.0,553.0,154292.0,37.24,4135000.0,1112.0,280650.0,219.0,502968.0,39.25,8562500.0,489.34,264300.0,269.01,3500700.0,39.73,3578100.0,693.7,19381.0,350.0,466422.0,254.41,269700.0,70.8,1281595.0,166.4,352216.0,888.0,634831.0,206.71,1586464.0,2080.4299,71800.0,81.4,2201800.0,42.89,4856800.0,22.68,412500.0,4760.0,113842.0,49.45,2306600.0,605.5,1308176.0,33.45,617228.0,637.0,251446.0,112.13,480200.0,75.4,588581.0,406.0,57845.0,186.36,1718400.0,308.5,216835.0,96.42,3107900.0,56.1115,3976886.0,941.0,131691.0,104.2,934927.0,13210.0,75465.0,70.0,1216174.0,265.19,1552800.0,204.84,824400.0,7620.0,5585.0,169.02,4127700.0,79.28,2495700.0,383.5,160099.0,344.92,1435900.0,44.03,1748500.0,952.2,77459.0,93.4,4809500.0,63.55,3380200.0,109.58,709800.0,26.615,1413405.0,354.1,35192481.0,47.5,2852200.0,52.56,7553100.0,199.0,827267.0,1520.0,68089.0,195.99,15235900.0,194.63,25675000.0,116.18,1134100.0,286.5,481499.0,111.81,1053900.0,2730.0,75103.0,223.5,638266.0,209.3,527300.0,315.5,151702.0,570.78,1519500.0,163.0,647272.0,1334.0,3702581.0,1082.34,257300.0,26.26,7714300.0,56.78,1495700.0,78.75,1576195.0,16.28,13192500.0,243.1,2255752.0,303.52,924000.0,392.45,2433800.0,120.35,202797.0,83.78,214091.0,172.0,314196.0,892.0,47994.0,533.0,415103.0,114.6,2638414.0,109.72,1095600.0,190.41,606800.0,1988.0,250173.0,1876.0,60890.0,2720.0,297353.0,380.6,11491229.0,250.71,1041700.0,275.2,385484.0,244.7,55036.0,137.05,147173.0,213.0,3760951.0,72.5,2831000.0,214.0811,3679336.0,21.82,14384000.0,33.23,5241600.0,2425.0,118434.0,31.55,1845800.0,765.1,13697932.0,70.06,1111900.0,806.0,50406.0,18.07,4286000.0,1085.0,436542.0,169.0,1172900.0,289.5,132547.0,90.5,912235.0,425.9,203799.0,255.74,2089600.0,2540.0,171793.0,789.5,455010.0,169.0,95985.0,110.54,1537000.0,335.0,36022.0,301.6,14752462.0,13.08,7591268.0,221.93,2988100.0,175.6,653203.0,150.16,2853800.0,2050.0,747260.0,1300.0,64148.0,413.16,413300.0,375.0,539364.0,210.76,424000.0,84.79,1334600.0,31.54,1794179.0,981.5,1657834.0,9942.0,170667.0,347.5,266050.0,3556.0,672865.0,2565.0,1052432.0,1823.0,745744.0,768.0,428952.0,69.84,1611100.0,798.4,1043864.0,14.748,5729244.0,119.2,1783867.0,20.2,57988400.0,638.3,1614300.0,32.23,2181200.0,543.0,312398.0,54.49,2549000.0,28.5,3679649.0,52.5,1549090.0,199.11,1315000.0,91.79,1571400.0,105.22,2095900.0,3.82,32322714.0,527.22,1069800.0,487.22,411000.0,103.0,647441.0,4664.0,167103.0,71.45,5677160.0,257.64,684500.0,49.44,1666783.0,17.48,2952000.0,155.6,1086808.0,133.9406,689729.0,1126.0,218387.0,170.54,513300.0,145.67,1246500.0,80.31,4021000.0,94.08,26951120.0,603.0,1607363.0,441.5,63454.0,98.0,158141.0,561.0,204339.0,579.0,541063.0,1038.0,70878.0,175.64,294900.0,1334.0,172235.0,109.6,1265966.0,145.27,8720800.0,238.39,8611500.0,980.0,112332.0,84.7,372994.0,160.4,1199741.0,80.7,1228700.0,32.25,6608400.0,235.6,170596.0,17.22,11099300.0,162.71,814100.0,248.7,2280003.0,30.46,7712900.0,148.0,757275.0,23.43,3739800.0,148.94,2740600.0,647.99,886400.0,1440.0,55325.0,131.44,1705200.0,27.05,10863300.0,83.7,1864100.0,768.0,172065.0,62.38,13010800.0,60.96,4649200.0,21.59,13256800.0,83.37,835200.0,575.0,2705625.0,145.2,1065900.0,133.5915,3821997.0,224.1,7745286.0,227.84,510600.0,213.03,861200.0,625.06,301300.0,36.87,1566500.0,53.96,193151547.0,796.28,3622300.0,178.9,3072204.0,486.49,1053900.0,59.26,1239200.0,247.37,2079000.0,93.42,252254.0,73.8,10406700.0,658.0,1046604.0,11240.0,444649.0,383.49,1899900.0,33.86,4774100.0,51.66,2302900.0,63.9,4385100.0,880.0,161778.0,74.01,2740500.0,132.5,974200.0,528.96,2270300.0,153.33,495600.0,245.0,193325.0,283.63,907800.0,73.88,1227500.0,52.72,1754633.0,629.2,264215.0,291.29,2492200.0,76.65,823614.0,57.87,8832400.0,576.76,517100.0,473.76,638600.0,242.92,2814000.0,59.28,8443400.0,81.4,7421300.0,207.0,230020.0,1729.85,502500.0,81.71,2276900.0,266.0,964885.0,34.29,3740400.0,3870.0,34981.0,119.54,568800.0,78.13,1320100.0,378.7,2981987.0,229.46,286500.0,31.76,902421.0,531.78,268700.0,212.17,2270700.0,128.98,2067400.0,1149.0,1067536.0,193.3,3200023.0,1264.0,536923.0,51.86,3850600.0,53.58,7199600.0,294.5,434200.0,189.7,517642.0,212.0,1997001.0,24.28,4802000.0,133.98,3509000.0,617.28,687900.0,230.5,1409723.0,548.0,182419.0,99.37,8460500.0,39.59,5112300.0,542.2,994062.0,113.76,8629800.0,124.45,5074100.0,605.42,302900.0,435.25,19152500.0,469.77,652500.0,287.5,1191454.0,332.23,21742500.0,23.08,1210200.0,189.1,1047200.0,32.86,3826800.0,1234.39,87700.0,109.0,6181407.0,807.0,127130.0,496.9,212738.0,254.0,410216.0,145.3,267970.0,360.0,51710.0,1576.0,30581.0,144.0,726502.0,26.13,9623900.0,10.3,4626064.0,77.94,1775300.0,209.31,374300.0,72.49,7509000.0,38.16,8591600.0,64.4,1998640.0,91.145,23394000.0,939.6,8028559.0,36.44,2261800.0,76.76,14203800.0,467.2,581900.0,4.239,8316539.0,1088.26,786700.0,92.24,2496000.0,235.77,1409200.0,118.08,1457000.0,102.59,673300.0,116.61,1668600.0,139.67,176053500.0,8222.5195,18800.0,397.0,12404584.0,31.02,598700.0,28.05,2025600.0,214.09,1737600.0,9746.0,186554.0,53.0,5474900.0,310.4,2338564.0,1300.0,25823.0,180.16,1597100.0,100.97,2249600.0,86.7,1809200.0,66.63,5257400.0,128.5,3354206.0,338.05,248220.0,9.476,4024768.0,169.14,6518200.0,80.484,4639500.0,393.0,469745.0,93.51,1220100.0,2080.0,25674.0,47.84,16857600.0,58.0,370332.0,729.0,175017.0,340.4,749450.0,35.18,947678.0,188.22,3897500.0,,0.0,807.0833,97345.0,206.91,389700.0,139.34,1514700.0,104.7,1897500.0,189.2,136927.0,19.99,14179200.0,349.0,1936587.0,100.58,5095200.0,85.23,1953600.0,151.29,6822200.0,207.4,827931.0,187.8,404443.0,26.71,35350400.0,77.4,900100.0,168.11,6983900.0,241.01,1847300.0,645.65,599400.0,578.0,240930.0,247.5,179609.0,110.13,1477300.0,501.5,1071229.0,91.35,1698584.0,318.5,412192.0,227.08,630700.0,104.14,4626200.0,2602.0,134581.0,123.78,3697100.0,193.12,1493600.0,496.0,280114.0,588.0,2165845.0,101.5,1413900.0,85.0,1087800.0,263.33,493700.0,347.84,340900.0,545.0,25907.0,120.15,1470800.0,1365.0,48806.0,32.41,3014800.0,107.4,288464.0,633.0,2732519.0,39.285,3187929.0,298.82,751900.0,3770.0,129570.0,1211.0,503271.0,1272.5,700804.0,110.48,3365100.0,185.25,705300.0,710.0,363124.0,102.45,326634.0,327.38,595300.0,86.9,5633100.0,158.24,8863200.0,44.82,483900.0,150.5,833485.0,407.0,550871.0,1650.0,19395.0,237.87,1240500.0,1970.0,159102.0,73.75,1046200.0,715.13,866500.0,3608.0,2429053.0,23.84,5356700.0,3205.0,20736.0,107.5,404696.0,269.5,570876.0,4692.0,1119927.0,155.81,766000.0,4817.0,543090.0,230.41,504600.0,231.17,1151400.0,2302.0,41513.0,654.0,2033428.0,46.26,746862.0,289.21,565500.0,46.54,1766100.0,,0.0,524.94,546900.0,312.8,385353.0,148.68,1411100.0,575.6,6533098.0,674.5,372238.0,202.26,1027600.0,3295.0,24026.0,394.9,2551765.0,116.63,3588700.0,112.27,659700.0,28.46,1604176.0,209.6,363557.0,652.0,241974.0,496.5,208674.0,4.3315,34196033.0,91.78,1047336.0,236.35,1010585.0,203.28,1109000.0,269.0,3692980.0,87.44,11203700.0,74.71,6863600.0,1534.0,146126.0,546.0,35333.0,307.6,2453322.0,54.7,746410.0,77.6,1175153.0,1289.0,1388819.0,85.44,514759.0,695.2,1394785.0,125.2,1035470.0,102.0,995487.0,2409.0,6564724.0,52.1,440604.0,344.84,1083300.0,188.98,788599.0,111.2,1066800.0,37.26,10833900.0,1725.0,322648.0,947.0,1421076.0,1184.0,498695.0,976.8,1300695.0,344.37,752300.0,492.58,1126900.0,160.2,344840.0,83.04,2556400.0,272.5,164847.0,66.63,823200.0,171.38,1388500.0,498.25,1622300.0,223.0,175965.0,176.7,220613.0,6755.0,105289.0,87.04,2789500.0,77.45,808856.0,151.1,1831047.0,176.0,1078.0,1604.5,1167914.0,1462.0,227133.0,177.0,630211.0,980.8,5095476.0,208.0,465700.0,861.0,3259083.0,12.91,5567500.0,12.324,1356024.0,115.75,1278200.0,23.88,1161578.0,98.17,1400500.0,226.36,1394800.0,239.1,542715.0,68.0,2920189.0,1048.0,146551.0,2506.0,1041032.0,53.93,3253700.0,81.35,1562100.0,90.19,2156100.0,2440.0,259486.0,101.35,107314.0,65.46,2495800.0,366.49,1461400.0,101.0,339885.0,76.89,2545500.0,22.84,24655600.0,58.57,1532800.0,661.0,1285171.0,3075.0,40290.0,254.0,2648493.0,1290.61,271900.0,470.1,169600.0,251.4,1559600.0,72.74,618800.0,144.11,1209600.0,164.6,789571.0,1712.0,42098.0,80.3,173694.0,128.47,2080500.0,43.54,5013600.0,107.8,883070.0,131.92,4097800.0,45.18,2213798.0,580.0,439514.0,82.2,374914.0,121.77,5436900.0,141.75,471500.0,525.29,1558100.0,266.0,187464.0,221.66,3081600.0,716.5,165357.0,1139.45,94700.0,64.73,4898600.0,178.37,1577700.0,84.5,3319610.0,71.17,854500.0,432.0,472546.0,116.07,863900.0,307.0,1077933.0,241.36,1408300.0,301.0,431302.0,366.0,6240707.0,430.6,72698100.0,57.83,1823000.0,377.49,800300.0,121.67,2803600.0,51.85,2821732.0,183.22,1198400.0,122.1,4666181.0,190.14,4297600.0,76.44,1265300.0,594.4,218800.0,99.48,4135400.0,61.87,16093600.0,37.71,4019905.0,43.46,1022800.0,180.72,443400.0,124.7,2413641.0,429.14,650600.0,4555.0,2386146.0,54.78,810644.0,506.34,4286000.0,227.13,1939300.0,125.75,3419000.0,719.6,375400.0,71.28,224282.0,281.5,420971.0,48.32,4600700.0,804.0,360779.0,1044.0,697291.0,317.22,7984600.0,1076.0,75743.0,593.0,71442.0,28.98,6208700.0,26.73,1129550.0,118.65,2832600.0,102.89,949100.0,262.87,656800.0,29.29,1031020.0,66.48,63293094.0,451.5,174684.0,89.45,84630.0,87.04,1619924.0,276.71,501100.0,199.96,532900.0,405.27,2204300.0,140.79,2871400.0,416.0,409804.0,58.93,2936600.0,12.49,8585200.0,654.0,1423141.0,39.94,21292300.0,191.45,785200.0,369.76,300000.0,,0.0,10.44,17355400.0,265.39,3676000.0,46.5306,5439118.0,94.84,1083000.0,2182.0,351640.0,125.62,1871900.0,70.54,11817000.0,1434.0,226944.0,492.5,121311.0,203.8,1710100.0,54.05,6356400.0,90.35,26205400.0,567.5,231294.0,829.2,3987663.0,,0.0,58.41,2017900.0,186.52,1461400.0,329.57,374200.0,2923.0,460631.0,314.38,411300.0,316.5,974266.0,28.08,3546700.0,88.11,1312400.0,67.72,2535600.0,106.3,12285100.0,344.0,276566.0,117.51,945800.0,133.86,1479100.0,32.79,384333.0,106.82,1948300.0,390.65,238300.0,185.94,1265600.0,164.28,2437800.0
-2024-12-24,320.5,198553.0,136.1,370200.0,112.8,2474336.0,2336.0747,2597700.0,258.2,23234700.0,180.0,2692800.0,139.35,840421.0,2043.0,211995.0,48.42,291195.0,134.99,1677100.0,114.76,1480000.0,46.5,132033.0,12.91,3060311.0,92.67,767100.0,361.63,1075400.0,31.24,302687.0,447.94,1685000.0,218.09,1063500.0,50.63,1434600.0,2624.0,56682.0,296.46,956000.0,234.9,0.0,301.23,560000.0,1435.6,13029.0,90.89,845300.0,13.02,3967400.0,103.24,901300.0,37.98,2394180.0,241.5,145341.0,4948.0,186802.0,154.34,173434.0,72.84,1295000.0,153.7,187550.0,215.43,191900.0,454.0,95800.0,288.35,1045800.0,96.91,541700.0,89.99,595100.0,215.0,148804.0,213.5,445600.0,195.52,453200.0,133.04,248800.0,2220.0,7074.0,294.2,0.0,1250.0,196622.0,168.37,2595800.0,9.49,4341800.0,126.29,24829600.0,184.05,348900.0,264.49,1520600.0,538.78,145100.0,184.71,788400.0,229.05,15007500.0,114.65,2044600.0,1618.0,129493.0,108.0,145715.0,361.61,282600.0,68.89,381800.0,21.87,2081900.0,141.0,92594.0,296.02,296100.0,71.66,1660900.0,174.85,1023900.0,59.95,1379300.0,99.44,425800.0,131.79,3464200.0,432.0,127600.0,158.4,215391.0,1478.0,41419.0,719.71,586800.0,557.0,52693.0,140.06,215700.0,421.0,160516.0,793.8,421006.0,463.1,1522082.0,223.28,255400.0,239.68,22827200.0,189.38,167100.0,125.73,470100.0,631.25,260500.0,303.46,862900.0,10436.0,754282.0,3283.48,57500.0,179.34,4317000.0,1158.5,953899.0,499.4,135383.0,44.38,12054400.0,609.0,33027.0,149.5,52968.0,56.16,696300.0,263.55,8298189.0,42.34,0.0,2880.0,587369.0,29.08,1577900.0,18.89,0.0,139.4,517019.0,130.5,889832.0,9.266,1616478.0,86.85,1025000.0,453.6,212293.0,313.0,55636.0,226.95,492300.0,123.3,0.0,20.88,1350900.0,815.0,205211.0,39.88,1405600.0,79.1,397900.0,4700.0,8917.0,702.0,30080.0,412.5,397450.0,149.02,524900.0,78.05,1236500.0,3896.0,89434.0,5122.9399,78600.0,40.79,2122000.0,148.82,588800.0,1054.83,276600.0,356.8,891297.0,366.9,2648680.0,76.94,0.0,57.76,3668200.0,680.0,22266.0,64.06,253485.0,115.0,410682.0,57.54,479686.0,57.4,0.0,3304.0,175540.0,296.0,108411.0,628.0,50789.0,381.25,13684120.0,355.6,96855.0,227.34,113800.0,968.8,235909.0,447.0,81924.0,544.0,74898.0,458.66,1761200.0,103.85,338300.0,1372.0,148256.0,485.0,272286.0,92.6,201526.0,91.07,1880000.0,144.0,4139038.0,432.2,1247508.0,1445.0,9475.0,28.88,204347.0,2390.0,45592.0,175.69,1584700.0,76.13,246500.0,962.0,68587.0,422.4,86439.0,71.0,6544900.0,13.515,771394.0,27.64,2123500.0,118.83,623500.0,156.0,102474.0,69.45,1543400.0,367.57,886000.0,276.54,399600.0,230.0,557228.0,15.26,0.0,194.41,278400.0,131.92,1026000.0,2130.0,39835.0,6080.0,2363.0,2726.0,329932.0,91.0,1323900.0,1854.0,92077.0,148.0,60415.0,308.58,575300.0,176.34,341000.0,85.4,538800.0,44.0,831800.0,4750.0,8349.0,106.46,369300.0,333.5,260018.0,104.28,271800.0,107.8,841871.0,352.19,372900.0,280.06,669300.0,145.27,274300.0,3940.0,21557.0,92.39,1531600.0,3.53,54770.0,163.43,399400.0,38.4,7493100.0,256.5,70838.0,239.47,478400.0,62.24,2534600.0,353.85,182500.0,66.82,800700.0,129.0,2873925.0,60.83,1135000.0,32.39,1444900.0,94.5,316079.0,182.12,931300.0,64.16,0.0,92.81,451200.0,97.11,2677400.0,227.54,394700.0,346.25,150200.0,41.64,1101900.0,2645.0,552952.0,59.11,1892500.0,116.43,225300.0,3452.0,110859.0,94.75,725100.0,186.29,231500.0,344.43,1811000.0,168.3,214330.0,365.79,1289700.0,33.57,912264.0,59.85,9922300.0,72.95,1159700.0,32.57,4777600.0,188.35,908700.0,221.2,3457457.0,24.73,3660500.0,79.49,917200.0,57.48,986400.0,428.5,208268.0,93.5,539471.0,44.25,5922700.0,143.84,3556100.0,4865.0,13985.0,33.33,2414500.0,53.77,1329400.0,62.56,3218400.0,171.81,634400.0,74.23,435000.0,221.2,0.0,16.308,0.0,5155.0,32607.0,32.3222,1303745.0,148.4,1038500.0,432.84,383200.0,1259.0,96322.0,208.01,523900.0,118.94,2077400.0,144.0,21227.0,74.64,1542300.0,97.98,173500.0,2497.5,730715.0,153.42,213200.0,141.05,1162200.0,33.61,0.0,230.75,988300.0,112.56,2475000.0,1991.0,25614.0,180.4,683700.0,73.38,1120500.0,1078.0,50039.0,20.39,1415700.0,74.15,276668.0,315.4,195085.0,190.33,215500.0,40.09,3784100.0,4292.0,36286.0,431.0,214900.0,186.65,626800.0,632.5,135604.0,714.0,24315.0,33.45,312762.0,120.76,309900.0,28.83,0.0,36.58,0.0,108.97,991900.0,155.06,309900.0,31.24,5806600.0,80.24,1153100.0,149.18,778600.0,63.78,1471900.0,240.74,323200.0,89.58,653900.0,31.31,494182.0,742.0,102266.0,1432.0,80717.0,261.27,208700.0,362.38,84500.0,80.26,997100.0,75.08,1162700.0,231.9,133238.0,139.6,149254.0,372.94,468200.0,210.4,715442.0,91.57,309200.0,126.23,1243300.0,27.99,312376.0,6.799,0.0,14.945,1765411.0,12.702,0.0,1012.0,76540.0,681.4,394373.0,11.19,0.0,120.83,1325800.0,780.0,20022.0,242.47,240600.0,950.01,168400.0,72.22,568700.0,44.58,2013600.0,49.48,159379.0,422.62,51500.0,57.28,552200.0,171.0,244105.0,83.3,240344.0,286.79,121600.0,341.54,507500.0,76.23,830700.0,61.75,501600.0,75.38,1687400.0,191.0,868960.0,37.52,1853400.0,111.19,289000.0,189.68,366200.0,3464.0,719830.0,149.56,435700.0,573.4,637238.0,10.02,29083100.0,557.0,43682.0,37.555,2134600.0,1118.0,137776.0,221.0,132056.0,39.22,3962500.0,491.35,110700.0,271.84,1013100.0,39.89,819600.0,697.1,9218.0,350.5,163188.0,256.2,172600.0,71.4,448664.0,164.4,268730.0,890.0,62528.0,209.45,795811.0,2104.99,39400.0,82.34,883600.0,43.04,1882000.0,22.71,77100.0,4800.0,8343.0,49.99,1324400.0,615.5,98664.0,33.45,0.0,636.5,118585.0,112.73,210100.0,76.6,351776.0,412.0,88436.0,186.21,671900.0,311.5,150544.0,97.81,1764900.0,56.5185,869185.0,940.0,61053.0,109.4,697729.0,13220.0,15259.0,70.7,336900.0,265.9,500900.0,206.74,331600.0,7660.0,1830.0,171.49,2235700.0,79.36,1035700.0,384.5,50112.0,347.29,1062400.0,44.64,607500.0,957.0,28676.0,93.95,2109100.0,63.74,1220400.0,110.69,251800.0,26.495,522107.0,355.35,5883053.0,47.9,1592800.0,53.51,4541100.0,200.0,298913.0,1524.0,14219.0,197.57,6809800.0,196.11,10403300.0,117.29,346600.0,287.0,251159.0,112.98,439200.0,2774.0,32035.0,224.0,291655.0,211.02,223000.0,319.0,95570.0,582.79,913400.0,163.6,183648.0,1339.5,1960702.0,1090.98,121100.0,26.84,4461700.0,57.15,696100.0,79.55,533062.0,16.46,5068100.0,247.4,281371.0,304.62,321300.0,396.14,1392600.0,120.35,0.0,83.78,0.0,173.5,141835.0,904.0,23433.0,538.0,148114.0,116.2,1673025.0,110.57,397800.0,192.46,142000.0,1989.0,387165.0,1888.0,14060.0,2730.0,144520.0,382.4,4651531.0,253.26,460700.0,278.2,218543.0,244.7,0.0,137.75,72151.0,212.0,372144.0,72.68,879800.0,215.7399,1987890.0,21.89,5955400.0,33.44,2128100.0,2440.0,25500.0,31.61,844000.0,772.0,3604795.0,70.01,421000.0,812.0,58194.0,18.22,1710000.0,1080.0,115374.0,170.49,429600.0,289.5,89535.0,90.8,169682.0,432.04,168146.0,255.52,483200.0,2550.0,69361.0,787.5,281833.0,176.5,65201.0,112.04,616900.0,342.0,18669.0,301.5,6771730.0,13.14,1849018.0,224.41,1186200.0,179.0,216147.0,150.46,1084600.0,2080.0,79084.0,1300.0,7815.0,413.62,159900.0,377.0,255630.0,212.28,156300.0,85.11,378400.0,31.54,0.0,993.0,104523.0,10005.0,39945.0,353.0,74658.0,3581.0,294089.0,2560.0,395016.0,1824.0,331712.0,782.0,207504.0,69.91,395900.0,799.2,363519.0,14.834,3544302.0,119.8,749562.0,20.4,29884000.0,645.29,668700.0,32.62,1061800.0,542.5,106711.0,55.11,879400.0,28.34,1773317.0,53.6,663453.0,199.99,398000.0,92.35,592100.0,105.58,767700.0,3.82,0.0,537.02,629200.0,489.96,152300.0,107.0,851675.0,4688.0,62392.0,72.85,1365995.0,259.17,356900.0,49.51,577545.0,17.75,1191600.0,155.8,564524.0,134.6535,308353.0,1134.0,75556.0,171.57,180900.0,147.77,537200.0,80.99,1241100.0,94.92,2709928.0,610.5,58763.0,442.5,7389.0,97.0,88341.0,555.0,94734.0,586.0,371803.0,1048.0,45271.0,177.05,142700.0,1342.0,62310.0,110.0,204629.0,145.85,3164100.0,242.31,3729100.0,990.0,166183.0,86.4,121897.0,161.8,274530.0,80.82,577900.0,32.45,2249000.0,234.2,57724.0,17.37,4280200.0,163.86,273800.0,247.9,5612830.0,30.64,4005700.0,150.0,298358.0,23.62,1557400.0,152.58,1232900.0,650.53,349500.0,1480.0,22298.0,132.18,619600.0,27.33,4702800.0,84.91,901600.0,774.0,81268.0,62.84,5019100.0,61.83,1991600.0,21.56,9164900.0,84.8,407700.0,582.0,1345112.0,145.58,708200.0,133.5915,2198947.0,225.4,2846621.0,229.49,144100.0,213.32,324800.0,631.13,97300.0,36.7,1320300.0,54.22,70289585.0,795.67,1165400.0,179.5,1650366.0,488.13,375900.0,59.62,397300.0,250.22,992100.0,93.84,63507.0,73.83,5611700.0,659.0,82227.0,11325.0,92070.0,385.69,496400.0,34.35,2272300.0,51.89,966900.0,63.69,1734200.0,886.0,29514.0,74.12,1016400.0,133.32,448500.0,535.71,955000.0,154.76,168000.0,246.0,81855.0,286.39,424000.0,74.13,300400.0,52.72,0.0,630.8,76311.0,293.99,1461000.0,79.85,399137.0,58.56,3201100.0,579.13,241700.0,480.38,183600.0,243.0,1397100.0,60.0,5885500.0,81.54,2465900.0,211.5,79563.0,1743.29,104900.0,82.25,1075900.0,268.0,149784.0,34.74,1866800.0,3905.0,19484.0,120.19,174500.0,78.03,538500.0,381.8,4488409.0,229.4,131300.0,31.87,338756.0,533.18,112100.0,214.04,561100.0,130.36,803200.0,1154.5,498647.0,194.3,1744275.0,1268.0,66351.0,52.51,2027300.0,53.47,5406800.0,295.19,130900.0,191.5,229500.0,214.5,162365.0,24.27,1457900.0,135.35,1419500.0,619.58,252500.0,232.0,300853.0,555.0,36244.0,99.45,3713500.0,40.27,2521900.0,551.4,1931791.0,115.95,5660900.0,127.06,2902800.0,607.91,157400.0,439.33,7164500.0,472.45,235400.0,293.0,81633.0,358.18,16377800.0,23.25,570700.0,190.91,293500.0,33.22,1267800.0,1246.3,33600.0,110.8,343416.0,807.0,27955.0,496.9,0.0,258.0,430597.0,147.2,118947.0,377.0,23210.0,1590.0,9812.0,149.0,256638.0,26.42,4075000.0,10.3,0.0,78.92,846400.0,212.29,245700.0,72.91,3001800.0,38.31,3549300.0,65.1,1090247.0,93.212,23203000.0,944.2,2710417.0,36.86,1038500.0,76.79,4919100.0,471.09,235100.0,4.239,0.0,1105.5601,418700.0,93.03,727900.0,237.92,518700.0,118.84,441300.0,103.61,323400.0,117.43,886500.0,140.22,105157000.0,8259.3701,8800.0,399.8,2627707.0,31.3,429800.0,28.25,877600.0,215.4,790900.0,9846.0,227434.0,53.24,2585000.0,312.7,844414.0,1305.0,2740.0,181.57,576000.0,102.19,1153900.0,86.39,823500.0,67.9,3044800.0,135.3,864252.0,339.85,59963.0,9.502,1682548.0,171.41,2451500.0,81.4433,2206500.0,393.0,319331.0,94.0,442900.0,2100.0,15826.0,48.12,5786900.0,58.0,0.0,743.0,69056.0,346.6,79933.0,35.18,0.0,189.51,1471000.0,,0.0,812.4999,109644.0,209.75,147500.0,141.39,885800.0,105.18,978900.0,189.6,156288.0,20.22,4614500.0,351.0,375251.0,99.72,3014000.0,85.79,600800.0,152.81,3399800.0,211.0,447077.0,189.8,163701.0,26.74,19716400.0,77.8,271200.0,168.94,2460800.0,243.24,680200.0,652.57,227000.0,578.0,116246.0,251.0,43832.0,110.75,700900.0,502.0,436491.0,92.5,1148137.0,320.5,400014.0,228.82,513100.0,104.7,1883700.0,2652.0,94681.0,122.91,2806600.0,194.08,724300.0,497.5,158008.0,600.5,227379.0,102.35,266300.0,85.61,359400.0,263.23,140100.0,351.65,205300.0,548.0,24585.0,120.98,539000.0,1360.0,4247.0,32.6,964200.0,107.6,193698.0,633.2,975995.0,38.9,700091.0,300.8,296300.0,3854.0,48933.0,1182.0,523125.0,1278.5,1236771.0,111.58,1448600.0,187.1,312400.0,714.0,195225.0,102.5,114192.0,330.81,1196900.0,88.25,3276300.0,159.36,2839600.0,45.06,173400.0,153.8,326923.0,412.4,295505.0,1692.0,23572.0,240.3,514100.0,1968.0,59157.0,74.5,345600.0,714.47,382100.0,3617.0,484832.0,24.02,2592000.0,3305.0,5833.0,107.6,102964.0,269.5,235631.0,4700.0,405243.0,157.28,242900.0,4816.0,340477.0,231.57,194100.0,232.58,227600.0,2298.0,9375.0,659.2,2230060.0,47.08,393815.0,292.2,280400.0,46.6,691200.0,,0.0,528.14,228100.0,315.2,173254.0,150.48,658000.0,575.6,3908850.0,682.0,169024.0,204.14,326800.0,3365.0,27069.0,395.8,785016.0,116.83,1663000.0,112.34,214100.0,28.46,0.0,209.7,84910.0,655.5,90636.0,499.0,121091.0,4.321,9458148.0,91.75,426649.0,236.35,0.0,202.56,438300.0,272.0,1484041.0,89.91,5422000.0,74.84,2150300.0,1540.0,63911.0,543.0,26305.0,310.6,514132.0,55.2,420677.0,78.7,333661.0,1292.5,224185.0,85.6,133398.0,698.2,379157.0,125.7,564807.0,102.4,392917.0,2429.0,3634589.0,52.1,0.0,346.52,445900.0,188.98,0.0,111.53,370600.0,37.73,4555400.0,1727.0,95232.0,953.6,1400425.0,1200.0,61690.0,986.0,808350.0,345.43,158000.0,500.16,426500.0,160.4,184813.0,83.16,1146300.0,277.0,71142.0,66.56,252400.0,173.35,441700.0,504.75,432200.0,226.5,92846.0,177.7,101703.0,6840.0,26495.0,87.96,795600.0,78.2,433109.0,153.3,859775.0,176.0,0.0,1605.5,296882.0,1472.0,124588.0,179.2,191424.0,990.8,1909723.0,208.68,156400.0,865.0,3704100.0,13.07,1991100.0,12.324,658193.0,117.06,512700.0,24.135,535466.0,99.27,658800.0,225.4,579600.0,239.8,111411.0,69.0,982324.0,1042.0,125005.0,2537.0,111859.0,54.53,1009500.0,81.12,454300.0,90.35,835400.0,2450.0,30629.0,101.35,0.0,66.62,809500.0,370.78,431000.0,102.6,141300.0,77.53,903300.0,22.95,9605900.0,58.6,737800.0,657.0,164864.0,3145.0,15718.0,260.0,446559.0,1301.66,91500.0,475.01,102500.0,257.49,844500.0,73.03,309600.0,145.5,412300.0,165.6,173139.0,1728.0,31611.0,80.4,67279.0,129.96,716900.0,43.99,1742200.0,108.0,508648.0,132.4,1647700.0,45.32,3775149.0,585.0,209067.0,83.5,272327.0,123.49,1476100.0,144.86,279500.0,528.98,488700.0,268.0,104422.0,223.01,1411800.0,716.5,66922.0,1161.2,57100.0,65.28,1402900.0,180.72,675600.0,85.5,916849.0,71.87,268800.0,433.2,168074.0,117.07,357400.0,310.0,504704.0,242.88,329200.0,305.0,375465.0,368.5,3125759.0,462.28,59551800.0,57.74,682800.0,379.93,287800.0,123.96,1388700.0,52.01,1155606.0,185.39,461100.0,121.5,9156125.0,192.44,1950900.0,77.24,435500.0,599.26,58900.0,101.16,1968600.0,61.71,7882500.0,37.71,0.0,43.66,981900.0,181.22,127200.0,126.1,981135.0,435.31,345800.0,4563.0,429210.0,55.02,261337.0,506.1,1824400.0,229.75,669000.0,126.26,1579200.0,727.42,137700.0,72.54,96550.0,282.0,161919.0,48.83,2393800.0,806.0,136649.0,1043.5,231083.0,320.65,2684100.0,1074.0,83044.0,592.0,52207.0,29.24,2029800.0,26.8,483988.0,118.84,1170100.0,103.49,277500.0,264.31,246300.0,29.29,0.0,67.76,27798312.0,455.0,67184.0,89.45,0.0,87.04,0.0,278.55,249800.0,201.48,219200.0,408.18,1468600.0,143.36,1642700.0,419.5,114553.0,59.27,762500.0,12.4,4059600.0,547.5,4971325.0,39.8,11712200.0,194.16,321600.0,373.15,105600.0,,0.0,10.55,8487100.0,269.04,850500.0,46.6364,2000508.0,95.04,533300.0,2198.0,51690.0,126.59,1074800.0,71.59,4442700.0,1465.0,90045.0,494.5,79725.0,205.38,711500.0,54.6,2070900.0,92.68,8992400.0,568.0,83653.0,831.2,418665.0,,0.0,58.71,544200.0,187.73,586900.0,332.77,203600.0,2959.0,110297.0,316.03,191200.0,317.5,232392.0,28.26,1780100.0,88.78,692800.0,68.21,943900.0,106.4,7807000.0,349.0,126648.0,118.15,379300.0,135.0,533000.0,32.79,0.0,107.3,458600.0,395.44,88700.0,187.26,654200.0,164.7,1023600.0
-2024-12-25,320.5,0.0,136.1,0.0,112.8,0.0,2336.0747,0.0,258.2,0.0,180.0,0.0,139.35,0.0,2043.0,0.0,48.42,0.0,134.99,0.0,114.76,0.0,46.5,0.0,12.91,0.0,92.67,0.0,361.63,0.0,31.24,0.0,447.94,0.0,218.09,0.0,50.63,0.0,2624.0,0.0,296.46,0.0,234.9,0.0,301.23,0.0,1435.6,0.0,90.89,0.0,13.02,0.0,103.24,0.0,37.98,0.0,241.5,0.0,4948.0,0.0,154.34,0.0,72.84,0.0,153.7,0.0,215.43,0.0,454.0,0.0,288.35,0.0,96.91,0.0,89.99,0.0,215.0,0.0,213.5,0.0,195.52,0.0,133.04,0.0,2220.0,0.0,294.2,0.0,1250.0,0.0,168.37,0.0,9.49,0.0,126.29,0.0,184.05,0.0,264.49,0.0,538.78,0.0,184.71,0.0,229.05,0.0,114.65,0.0,1618.0,0.0,108.0,0.0,361.61,0.0,68.89,0.0,21.87,0.0,141.0,0.0,296.02,0.0,71.66,0.0,174.85,0.0,59.95,0.0,99.44,0.0,131.79,0.0,432.0,0.0,158.4,0.0,1478.0,0.0,719.71,0.0,557.0,0.0,140.06,0.0,421.0,0.0,793.8,0.0,463.1,0.0,223.28,0.0,239.68,0.0,189.38,0.0,125.73,0.0,631.25,0.0,303.46,0.0,10436.0,0.0,3283.48,0.0,179.34,0.0,1158.5,0.0,499.4,0.0,44.38,0.0,609.0,0.0,149.5,0.0,56.16,0.0,263.55,0.0,42.34,0.0,2880.0,0.0,29.08,0.0,18.89,0.0,139.4,0.0,130.5,0.0,9.266,0.0,86.85,0.0,453.6,0.0,313.0,0.0,226.95,0.0,123.3,0.0,20.88,0.0,815.0,0.0,39.88,0.0,79.1,0.0,4700.0,0.0,702.0,0.0,412.5,0.0,149.02,0.0,78.05,0.0,3896.0,0.0,5122.9399,0.0,40.79,0.0,148.82,0.0,1054.83,0.0,356.8,0.0,366.9,0.0,76.94,0.0,57.76,0.0,680.0,0.0,64.06,0.0,115.0,0.0,57.54,0.0,57.4,0.0,3304.0,0.0,296.0,0.0,628.0,0.0,381.25,0.0,355.6,0.0,227.34,0.0,968.8,0.0,447.0,0.0,544.0,0.0,458.66,0.0,103.85,0.0,1372.0,0.0,485.0,0.0,92.6,0.0,91.07,0.0,144.0,0.0,432.2,0.0,1445.0,0.0,28.88,0.0,2390.0,0.0,175.69,0.0,76.13,0.0,962.0,0.0,422.4,0.0,71.0,0.0,13.515,0.0,27.64,0.0,118.83,0.0,156.0,0.0,69.45,0.0,367.57,0.0,276.54,0.0,230.0,0.0,15.26,0.0,194.41,0.0,131.92,0.0,2130.0,0.0,6080.0,0.0,2726.0,0.0,91.0,0.0,1854.0,0.0,148.0,0.0,308.58,0.0,176.34,0.0,85.4,0.0,44.0,0.0,4750.0,0.0,106.46,0.0,333.5,0.0,104.28,0.0,107.8,0.0,352.19,0.0,280.06,0.0,145.27,0.0,3940.0,0.0,92.39,0.0,3.53,0.0,163.43,0.0,38.4,0.0,256.5,0.0,239.47,0.0,62.24,0.0,353.85,0.0,66.82,0.0,129.0,0.0,60.83,0.0,32.39,0.0,94.5,0.0,182.12,0.0,64.16,0.0,92.81,0.0,97.11,0.0,227.54,0.0,346.25,0.0,41.64,0.0,2645.0,0.0,59.11,0.0,116.43,0.0,3452.0,0.0,94.75,0.0,186.29,0.0,344.43,0.0,168.3,0.0,365.79,0.0,33.57,0.0,59.85,0.0,72.95,0.0,32.57,0.0,188.35,0.0,221.2,0.0,24.73,0.0,79.49,0.0,57.48,0.0,428.5,0.0,93.5,0.0,44.25,0.0,143.84,0.0,4865.0,0.0,33.33,0.0,53.77,0.0,62.56,0.0,171.81,0.0,74.23,0.0,221.2,0.0,16.308,0.0,5155.0,0.0,32.3222,0.0,148.4,0.0,432.84,0.0,1259.0,0.0,208.01,0.0,118.94,0.0,144.0,0.0,74.64,0.0,97.98,0.0,2497.5,0.0,153.42,0.0,141.05,0.0,33.61,0.0,230.75,0.0,112.56,0.0,1991.0,0.0,180.4,0.0,73.38,0.0,1078.0,0.0,20.39,0.0,74.15,0.0,315.4,0.0,190.33,0.0,40.09,0.0,4292.0,0.0,431.0,0.0,186.65,0.0,632.5,0.0,714.0,0.0,33.45,0.0,120.76,0.0,28.83,0.0,36.58,0.0,108.97,0.0,155.06,0.0,31.24,0.0,80.24,0.0,149.18,0.0,63.78,0.0,240.74,0.0,89.58,0.0,31.31,0.0,742.0,0.0,1432.0,0.0,261.27,0.0,362.38,0.0,80.26,0.0,75.08,0.0,231.9,0.0,139.6,0.0,372.94,0.0,210.4,0.0,91.57,0.0,126.23,0.0,27.99,0.0,6.799,0.0,14.945,0.0,12.702,0.0,1012.0,0.0,681.4,0.0,11.19,0.0,120.83,0.0,780.0,0.0,242.47,0.0,950.01,0.0,72.22,0.0,44.58,0.0,49.48,0.0,422.62,0.0,57.28,0.0,171.0,0.0,83.3,0.0,286.79,0.0,341.54,0.0,76.23,0.0,61.75,0.0,75.38,0.0,191.0,0.0,37.52,0.0,111.19,0.0,189.68,0.0,3464.0,0.0,149.56,0.0,573.4,0.0,10.02,0.0,557.0,0.0,37.555,0.0,1118.0,0.0,221.0,0.0,39.22,0.0,491.35,0.0,271.84,0.0,39.89,0.0,697.1,0.0,350.5,0.0,256.2,0.0,71.4,0.0,164.4,0.0,890.0,0.0,209.45,0.0,2104.99,0.0,82.34,0.0,43.04,0.0,22.71,0.0,4800.0,0.0,49.99,0.0,615.5,0.0,33.45,0.0,636.5,0.0,112.73,0.0,76.6,0.0,412.0,0.0,186.21,0.0,311.5,0.0,97.81,0.0,56.5185,0.0,940.0,0.0,109.4,0.0,13220.0,0.0,70.7,0.0,265.9,0.0,206.74,0.0,7660.0,0.0,171.49,0.0,79.36,0.0,384.5,0.0,347.29,0.0,44.64,0.0,957.0,0.0,93.95,0.0,63.74,0.0,110.69,0.0,26.495,0.0,355.35,0.0,47.9,0.0,53.51,0.0,200.0,0.0,1524.0,0.0,197.57,0.0,196.11,0.0,117.29,0.0,287.0,0.0,112.98,0.0,2774.0,0.0,224.0,0.0,211.02,0.0,319.0,0.0,582.79,0.0,163.6,0.0,1339.5,0.0,1090.98,0.0,26.84,0.0,57.15,0.0,79.55,0.0,16.46,0.0,247.4,0.0,304.62,0.0,396.14,0.0,120.35,0.0,83.78,0.0,173.5,0.0,904.0,0.0,538.0,0.0,116.2,0.0,110.57,0.0,192.46,0.0,1989.0,0.0,1888.0,0.0,2730.0,0.0,382.4,0.0,253.26,0.0,278.2,0.0,244.7,0.0,137.75,0.0,212.0,0.0,72.68,0.0,215.7399,0.0,21.89,0.0,33.44,0.0,2440.0,0.0,31.61,0.0,772.0,0.0,70.01,0.0,812.0,0.0,18.22,0.0,1080.0,0.0,170.49,0.0,289.5,0.0,90.8,0.0,432.04,0.0,255.52,0.0,2550.0,0.0,787.5,0.0,176.5,0.0,112.04,0.0,342.0,0.0,301.5,0.0,13.14,0.0,224.41,0.0,179.0,0.0,150.46,0.0,2080.0,0.0,1300.0,0.0,413.62,0.0,377.0,0.0,212.28,0.0,85.11,0.0,31.54,0.0,993.0,0.0,10005.0,0.0,353.0,0.0,3581.0,0.0,2560.0,0.0,1824.0,0.0,782.0,0.0,69.91,0.0,799.2,0.0,14.834,0.0,119.8,0.0,20.4,0.0,645.29,0.0,32.62,0.0,542.5,0.0,55.11,0.0,28.34,0.0,53.6,0.0,199.99,0.0,92.35,0.0,105.58,0.0,3.82,0.0,537.02,0.0,489.96,0.0,107.0,0.0,4688.0,0.0,72.85,0.0,259.17,0.0,49.51,0.0,17.75,0.0,155.8,0.0,134.6535,0.0,1134.0,0.0,171.57,0.0,147.77,0.0,80.99,0.0,94.92,0.0,610.5,0.0,442.5,0.0,97.0,0.0,555.0,0.0,586.0,0.0,1048.0,0.0,177.05,0.0,1342.0,0.0,110.0,0.0,145.85,0.0,242.31,0.0,990.0,0.0,86.4,0.0,161.8,0.0,80.82,0.0,32.45,0.0,234.2,0.0,17.37,0.0,163.86,0.0,247.9,0.0,30.64,0.0,150.0,0.0,23.62,0.0,152.58,0.0,650.53,0.0,1480.0,0.0,132.18,0.0,27.33,0.0,84.91,0.0,774.0,0.0,62.84,0.0,61.83,0.0,21.56,0.0,84.8,0.0,582.0,0.0,145.58,0.0,133.5915,0.0,225.4,0.0,229.49,0.0,213.32,0.0,631.13,0.0,36.7,0.0,54.22,0.0,795.67,0.0,179.5,0.0,488.13,0.0,59.62,0.0,250.22,0.0,93.84,0.0,73.83,0.0,659.0,0.0,11325.0,0.0,385.69,0.0,34.35,0.0,51.89,0.0,63.69,0.0,886.0,0.0,74.12,0.0,133.32,0.0,535.71,0.0,154.76,0.0,246.0,0.0,286.39,0.0,74.13,0.0,52.72,0.0,630.8,0.0,293.99,0.0,79.85,0.0,58.56,0.0,579.13,0.0,480.38,0.0,243.0,0.0,60.0,0.0,81.54,0.0,211.5,0.0,1743.29,0.0,82.25,0.0,268.0,0.0,34.74,0.0,3905.0,0.0,120.19,0.0,78.03,0.0,381.8,0.0,229.4,0.0,31.87,0.0,533.18,0.0,214.04,0.0,130.36,0.0,1154.5,0.0,194.3,0.0,1268.0,0.0,52.51,0.0,53.47,0.0,295.19,0.0,191.5,0.0,214.5,0.0,24.27,0.0,135.35,0.0,619.58,0.0,232.0,0.0,555.0,0.0,99.45,0.0,40.27,0.0,551.4,0.0,115.95,0.0,127.06,0.0,607.91,0.0,439.33,0.0,472.45,0.0,293.0,0.0,358.18,0.0,23.25,0.0,190.91,0.0,33.22,0.0,1246.3,0.0,110.8,0.0,807.0,0.0,496.9,0.0,258.0,0.0,147.2,0.0,377.0,0.0,1590.0,0.0,149.0,0.0,26.42,0.0,10.3,0.0,78.92,0.0,212.29,0.0,72.91,0.0,38.31,0.0,65.1,0.0,93.212,0.0,944.2,0.0,36.86,0.0,76.79,0.0,471.09,0.0,4.239,0.0,1105.5601,0.0,93.03,0.0,237.92,0.0,118.84,0.0,103.61,0.0,117.43,0.0,140.22,0.0,8259.3701,0.0,399.8,0.0,31.3,0.0,28.25,0.0,215.4,0.0,9846.0,0.0,53.24,0.0,312.7,0.0,1305.0,0.0,181.57,0.0,102.19,0.0,86.39,0.0,67.9,0.0,135.3,0.0,339.85,0.0,9.502,0.0,171.41,0.0,81.4433,0.0,393.0,0.0,94.0,0.0,2100.0,0.0,48.12,0.0,58.0,0.0,743.0,0.0,346.6,0.0,35.18,0.0,189.51,0.0,,0.0,812.4999,0.0,209.75,0.0,141.39,0.0,105.18,0.0,189.6,0.0,20.22,0.0,351.0,0.0,99.72,0.0,85.79,0.0,152.81,0.0,211.0,0.0,189.8,0.0,26.74,0.0,77.8,0.0,168.94,0.0,243.24,0.0,652.57,0.0,578.0,0.0,251.0,0.0,110.75,0.0,502.0,0.0,92.5,0.0,320.5,0.0,228.82,0.0,104.7,0.0,2652.0,0.0,122.91,0.0,194.08,0.0,497.5,0.0,600.5,0.0,102.35,0.0,85.61,0.0,263.23,0.0,351.65,0.0,548.0,0.0,120.98,0.0,1360.0,0.0,32.6,0.0,107.6,0.0,633.2,0.0,38.9,0.0,300.8,0.0,3854.0,0.0,1182.0,0.0,1278.5,0.0,111.58,0.0,187.1,0.0,714.0,0.0,102.5,0.0,330.81,0.0,88.25,0.0,159.36,0.0,45.06,0.0,153.8,0.0,412.4,0.0,1692.0,0.0,240.3,0.0,1968.0,0.0,74.5,0.0,714.47,0.0,3617.0,0.0,24.02,0.0,3305.0,0.0,107.6,0.0,269.5,0.0,4700.0,0.0,157.28,0.0,4816.0,0.0,231.57,0.0,232.58,0.0,2298.0,0.0,659.2,0.0,47.08,0.0,292.2,0.0,46.6,0.0,,0.0,528.14,0.0,315.2,0.0,150.48,0.0,575.6,0.0,682.0,0.0,204.14,0.0,3365.0,0.0,395.8,0.0,116.83,0.0,112.34,0.0,28.46,0.0,209.7,0.0,655.5,0.0,499.0,0.0,4.321,0.0,91.75,0.0,236.35,0.0,202.56,0.0,272.0,0.0,89.91,0.0,74.84,0.0,1540.0,0.0,543.0,0.0,310.6,0.0,55.2,0.0,78.7,0.0,1292.5,0.0,85.6,0.0,698.2,0.0,125.7,0.0,102.4,0.0,2429.0,0.0,52.1,0.0,346.52,0.0,188.98,0.0,111.53,0.0,37.73,0.0,1727.0,0.0,953.6,0.0,1200.0,0.0,986.0,0.0,345.43,0.0,500.16,0.0,160.4,0.0,83.16,0.0,277.0,0.0,66.56,0.0,173.35,0.0,504.75,0.0,226.5,0.0,177.7,0.0,6840.0,0.0,87.96,0.0,78.2,0.0,153.3,0.0,176.0,0.0,1605.5,0.0,1472.0,0.0,179.2,0.0,990.8,0.0,208.68,0.0,865.0,0.0,13.07,0.0,12.324,0.0,117.06,0.0,24.135,0.0,99.27,0.0,225.4,0.0,239.8,0.0,69.0,0.0,1042.0,0.0,2537.0,0.0,54.53,0.0,81.12,0.0,90.35,0.0,2450.0,0.0,101.35,0.0,66.62,0.0,370.78,0.0,102.6,0.0,77.53,0.0,22.95,0.0,58.6,0.0,657.0,0.0,3145.0,0.0,260.0,0.0,1301.66,0.0,475.01,0.0,257.49,0.0,73.03,0.0,145.5,0.0,165.6,0.0,1728.0,0.0,80.4,0.0,129.96,0.0,43.99,0.0,108.0,0.0,132.4,0.0,45.32,0.0,585.0,0.0,83.5,0.0,123.49,0.0,144.86,0.0,528.98,0.0,268.0,0.0,223.01,0.0,716.5,0.0,1161.2,0.0,65.28,0.0,180.72,0.0,85.5,0.0,71.87,0.0,433.2,0.0,117.07,0.0,310.0,0.0,242.88,0.0,305.0,0.0,368.5,0.0,462.28,0.0,57.74,0.0,379.93,0.0,123.96,0.0,52.01,0.0,185.39,0.0,121.5,0.0,192.44,0.0,77.24,0.0,599.26,0.0,101.16,0.0,61.71,0.0,37.71,0.0,43.66,0.0,181.22,0.0,126.1,0.0,435.31,0.0,4563.0,0.0,55.02,0.0,506.1,0.0,229.75,0.0,126.26,0.0,727.42,0.0,72.54,0.0,282.0,0.0,48.83,0.0,806.0,0.0,1043.5,0.0,320.65,0.0,1074.0,0.0,592.0,0.0,29.24,0.0,26.8,0.0,118.84,0.0,103.49,0.0,264.31,0.0,29.29,0.0,67.76,0.0,455.0,0.0,89.45,0.0,87.04,0.0,278.55,0.0,201.48,0.0,408.18,0.0,143.36,0.0,419.5,0.0,59.27,0.0,12.4,0.0,547.5,0.0,39.8,0.0,194.16,0.0,373.15,0.0,,0.0,10.55,0.0,269.04,0.0,46.6364,0.0,95.04,0.0,2198.0,0.0,126.59,0.0,71.59,0.0,1465.0,0.0,494.5,0.0,205.38,0.0,54.6,0.0,92.68,0.0,568.0,0.0,831.2,0.0,,0.0,58.71,0.0,187.73,0.0,332.77,0.0,2959.0,0.0,316.03,0.0,317.5,0.0,28.26,0.0,88.78,0.0,68.21,0.0,106.4,0.0,349.0,0.0,118.15,0.0,135.0,0.0,32.79,0.0,107.3,0.0,395.44,0.0,187.26,0.0,164.7,0.0
-2024-12-26,320.5,0.0,135.83,556600.0,112.8,0.0,2336.0747,0.0,259.02,27237100.0,179.2,2759300.0,139.35,0.0,2043.0,0.0,48.42,0.0,135.32,2067000.0,115.27,2960500.0,46.5,0.0,12.91,0.0,92.93,842800.0,360.43,910500.0,31.24,0.0,450.16,2131200.0,218.06,1189000.0,50.61,1627600.0,2624.0,0.0,297.23,1403700.0,234.9,0.0,300.28,646800.0,1435.6,0.0,90.69,1095400.0,12.84,7272100.0,103.66,2491000.0,37.98,0.0,241.5,0.0,4948.0,0.0,154.34,0.0,73.34,1653000.0,153.7,0.0,217.19,224900.0,454.0,0.0,288.36,1173300.0,97.96,946900.0,89.15,1194900.0,215.0,0.0,215.5,570900.0,195.62,563300.0,132.99,386700.0,2220.0,0.0,294.2,0.0,1250.0,0.0,167.55,2793700.0,9.46,13904500.0,125.06,24998200.0,183.72,594000.0,263.18,1637300.0,542.39,213700.0,183.98,1464600.0,227.05,16146700.0,114.86,3082200.0,1618.0,0.0,108.0,0.0,361.46,267300.0,68.89,670600.0,21.84,2909400.0,141.0,0.0,295.08,418500.0,71.56,2882700.0,174.37,1348400.0,60.07,2996900.0,99.64,641700.0,129.69,2520000.0,432.0,0.0,158.4,0.0,1478.0,0.0,715.86,734000.0,557.0,0.0,140.0,336800.0,421.0,0.0,793.8,0.0,463.1,0.0,223.31,583900.0,245.36,28459000.0,189.35,301300.0,126.16,643700.0,623.8,525800.0,303.99,1228900.0,10436.0,0.0,3241.25,80900.0,180.38,5905700.0,1158.5,0.0,499.4,0.0,44.55,16077400.0,609.0,0.0,149.5,0.0,56.19,1018400.0,263.55,0.0,42.34,0.0,2880.0,0.0,29.3,2534200.0,18.89,0.0,139.4,0.0,130.5,0.0,9.266,0.0,89.37,2630100.0,453.6,0.0,313.0,0.0,228.12,1154600.0,123.3,0.0,20.96,2262400.0,815.0,0.0,39.49,1975300.0,78.06,1192000.0,4700.0,0.0,702.0,0.0,412.5,0.0,149.9,846000.0,78.35,1970200.0,3896.0,0.0,5096.04,68700.0,40.88,2289600.0,148.18,959800.0,1054.28,292100.0,356.8,0.0,366.9,0.0,76.94,0.0,58.0,4688800.0,680.0,0.0,64.06,0.0,115.0,0.0,57.54,0.0,57.4,0.0,3304.0,0.0,296.0,0.0,628.0,0.0,381.25,0.0,355.6,0.0,227.74,301800.0,968.8,0.0,447.0,0.0,544.0,0.0,459.08,2159600.0,103.74,588000.0,1372.0,0.0,485.0,0.0,92.6,0.0,91.45,2601600.0,144.0,0.0,432.2,0.0,1445.0,0.0,28.88,0.0,2390.0,0.0,176.46,1438500.0,76.23,677600.0,962.0,0.0,422.4,0.0,71.35,6341700.0,13.515,0.0,27.55,3286300.0,119.2,904200.0,156.0,0.0,69.64,3398200.0,367.12,1097900.0,278.27,697400.0,230.0,0.0,15.26,0.0,196.55,636000.0,132.0,775800.0,2130.0,0.0,6080.0,0.0,2726.0,0.0,91.14,2270600.0,1854.0,0.0,148.0,0.0,308.69,769500.0,177.12,944400.0,85.09,707200.0,43.9,2156300.0,4750.0,0.0,106.74,656700.0,333.5,0.0,104.32,526100.0,107.8,0.0,351.78,482400.0,281.58,1090100.0,145.31,315500.0,3940.0,0.0,92.37,1919500.0,3.53,0.0,163.97,601100.0,38.25,10824500.0,256.5,0.0,239.21,1174700.0,61.47,5518300.0,354.15,299100.0,66.95,867600.0,129.0,0.0,60.91,3114800.0,32.37,2253100.0,94.5,0.0,182.36,1255600.0,64.16,0.0,92.61,775200.0,96.89,4325600.0,226.59,705400.0,345.28,236100.0,41.72,1604800.0,2645.0,0.0,59.07,2103800.0,116.4,295900.0,3452.0,0.0,94.65,1391000.0,186.65,382800.0,341.72,3483300.0,168.3,0.0,365.08,1231500.0,33.57,0.0,59.98,8524500.0,73.1,1293000.0,32.52,6745200.0,185.13,1526500.0,221.2,0.0,24.58,3686200.0,79.89,1639800.0,57.43,1401600.0,428.5,0.0,93.5,0.0,44.92,11335500.0,143.98,4492600.0,4865.0,0.0,33.33,3650200.0,53.71,1835200.0,62.4,4478100.0,170.57,886300.0,74.15,695600.0,221.2,0.0,16.308,0.0,5155.0,0.0,32.318,2326904.0,147.56,1231800.0,433.84,444900.0,1259.0,0.0,209.43,1071200.0,119.28,2743100.0,144.0,0.0,75.63,3600700.0,97.98,0.0,2497.5,0.0,153.02,443200.0,141.47,1677400.0,33.61,0.0,231.28,1512400.0,112.55,4781400.0,1991.0,0.0,179.5,693500.0,76.19,2677400.0,1078.0,0.0,20.26,1946400.0,74.15,0.0,315.4,0.0,190.91,299000.0,40.22,5274200.0,4292.0,0.0,432.62,300900.0,188.66,1209700.0,632.5,0.0,714.0,0.0,33.45,0.0,121.09,533400.0,28.83,0.0,36.58,0.0,108.31,2914600.0,155.54,328400.0,31.11,9002200.0,80.57,1350500.0,149.07,883400.0,63.81,1840600.0,239.36,521400.0,89.59,1879800.0,31.31,0.0,742.0,0.0,1432.0,0.0,258.8,432500.0,362.13,145900.0,80.01,1000200.0,75.0,1740500.0,231.9,0.0,139.6,0.0,373.66,1252200.0,210.4,0.0,91.51,695100.0,126.39,1530200.0,27.99,0.0,6.799,0.0,14.945,0.0,12.702,0.0,1012.0,0.0,681.4,0.0,11.19,0.0,120.41,2104000.0,780.0,0.0,241.18,298300.0,948.39,234800.0,72.37,747200.0,44.18,2712300.0,49.48,0.0,424.14,47400.0,57.34,1354500.0,171.0,0.0,83.3,0.0,287.71,231600.0,340.16,1196500.0,75.94,1391100.0,61.68,985100.0,75.92,3146700.0,191.0,0.0,37.45,4142900.0,111.27,693300.0,190.12,879500.0,3464.0,0.0,149.6,570100.0,573.4,0.0,10.07,35922700.0,557.0,0.0,37.21,2531800.0,1118.0,0.0,221.0,0.0,39.19,6127100.0,491.61,163900.0,278.66,1777300.0,39.8,1450000.0,697.1,0.0,350.5,0.0,257.12,204200.0,71.4,0.0,164.4,0.0,890.0,0.0,210.29,1202715.0,2062.71,129100.0,82.26,1655300.0,43.25,3621700.0,22.87,122300.0,4800.0,0.0,49.83,1591400.0,615.5,0.0,33.45,0.0,636.5,0.0,112.79,269500.0,76.6,0.0,412.0,0.0,183.71,732000.0,311.5,0.0,97.29,1661500.0,57.1213,2616181.0,940.0,0.0,109.4,0.0,13220.0,0.0,70.7,0.0,266.78,851300.0,206.2,698600.0,7660.0,0.0,172.15,3309700.0,79.71,1622000.0,384.5,0.0,343.07,1210900.0,44.54,1661000.0,957.0,0.0,94.41,2915400.0,63.76,2212100.0,110.85,348400.0,26.495,0.0,355.35,0.0,47.99,1960200.0,54.18,6071900.0,200.0,0.0,1524.0,0.0,197.1,7907900.0,195.6,12046600.0,116.55,884900.0,287.0,0.0,113.76,821200.0,2774.0,0.0,224.0,0.0,210.67,839000.0,319.0,0.0,581.23,1092000.0,163.6,0.0,1339.5,0.0,1082.63,118400.0,26.8,5562500.0,57.0,1029400.0,79.55,0.0,16.52,5175500.0,247.4,0.0,302.76,663900.0,395.14,1319500.0,120.35,0.0,83.78,0.0,173.5,0.0,904.0,0.0,538.0,0.0,116.2,0.0,110.98,574200.0,191.83,359500.0,1989.0,0.0,1888.0,0.0,2730.0,0.0,382.4,0.0,251.76,651300.0,278.2,0.0,244.7,0.0,137.75,0.0,212.0,0.0,72.72,1349900.0,218.5297,3258862.0,22.03,4815400.0,33.43,3061100.0,2440.0,0.0,31.68,1253000.0,772.0,0.0,70.97,851500.0,812.0,0.0,18.28,3034500.0,1080.0,0.0,170.18,992500.0,289.5,0.0,90.8,0.0,430.46,313521.0,256.14,846900.0,2550.0,0.0,787.5,0.0,176.5,0.0,112.53,755300.0,342.0,0.0,301.5,0.0,13.14,0.0,224.89,3286500.0,179.0,0.0,151.02,1168100.0,2080.0,0.0,1300.0,0.0,417.11,333000.0,377.0,0.0,212.98,401800.0,84.93,592600.0,31.54,0.0,993.0,0.0,10005.0,0.0,353.0,0.0,3581.0,0.0,2560.0,0.0,1824.0,0.0,782.0,0.0,69.56,764500.0,799.2,0.0,14.834,0.0,119.8,0.0,20.44,39846200.0,646.19,639300.0,32.29,1268000.0,542.5,0.0,55.21,1743000.0,28.55,2318265.0,53.6,0.0,200.25,680000.0,92.28,850000.0,105.73,879900.0,3.82,0.0,538.83,765700.0,489.22,194500.0,107.0,0.0,4688.0,0.0,72.85,0.0,258.77,423200.0,49.51,0.0,17.87,1660600.0,155.8,0.0,134.8911,623978.0,1134.0,0.0,172.01,268000.0,147.64,888200.0,80.85,1348600.0,94.92,0.0,610.5,0.0,442.5,0.0,97.0,0.0,555.0,0.0,586.0,0.0,1048.0,0.0,177.51,348800.0,1342.0,0.0,110.0,0.0,145.58,4656300.0,243.14,4451800.0,990.0,0.0,86.4,0.0,161.8,0.0,81.11,909400.0,32.31,4190200.0,234.2,0.0,17.39,5442800.0,164.63,437400.0,247.9,0.0,30.55,6380000.0,150.0,0.0,23.61,1580800.0,152.52,1301000.0,648.55,454100.0,1480.0,0.0,133.13,1017500.0,27.25,8172100.0,85.17,1160300.0,774.0,0.0,62.57,7943800.0,62.76,4752900.0,21.72,5970300.0,85.26,371300.0,582.0,0.0,145.71,654200.0,134.211,2752945.0,225.4,0.0,231.06,430800.0,213.59,720300.0,629.64,156700.0,37.0,1294500.0,54.22,0.0,794.14,1274200.0,179.5,0.0,489.98,662100.0,59.65,844500.0,249.43,1435200.0,93.84,0.0,73.99,6297400.0,659.0,0.0,11325.0,0.0,385.82,1012900.0,34.19,2954500.0,51.97,1660400.0,65.28,3467700.0,886.0,0.0,74.35,1758700.0,133.35,880500.0,536.15,1109600.0,155.22,277800.0,246.0,0.0,286.56,473700.0,73.81,688400.0,52.72,0.0,630.8,0.0,294.8,1433900.0,79.85,0.0,58.47,4143200.0,578.43,355300.0,481.19,347300.0,243.5,1889100.0,59.85,6103500.0,81.6,3319500.0,211.5,0.0,1732.76,156000.0,82.75,1503400.0,268.0,0.0,34.89,2468100.0,3905.0,0.0,119.66,286500.0,77.83,2102300.0,381.8,0.0,230.22,179200.0,31.87,0.0,532.04,526100.0,214.2,1077900.0,131.18,1484900.0,1154.5,0.0,194.3,0.0,1268.0,0.0,52.67,2921200.0,52.6,5230800.0,294.18,318900.0,191.5,0.0,214.5,0.0,24.08,2239400.0,135.39,1566500.0,619.83,320300.0,232.0,0.0,555.0,0.0,99.87,4760300.0,40.43,4234500.0,551.4,0.0,115.71,6480200.0,128.03,3013500.0,610.97,221100.0,438.11,8194200.0,471.31,292300.0,293.0,0.0,341.05,13249000.0,23.23,743400.0,191.03,423700.0,33.43,1618600.0,1245.28,45200.0,110.8,0.0,807.0,0.0,496.9,0.0,258.0,0.0,147.2,0.0,377.0,0.0,1590.0,0.0,149.0,0.0,26.34,4463600.0,10.3,0.0,79.12,1842400.0,213.3,612000.0,72.37,4503800.0,38.09,5896400.0,65.1,0.0,92.414,23403000.0,944.2,0.0,36.85,1236900.0,76.94,6363500.0,472.23,294600.0,4.239,0.0,1099.11,436300.0,92.84,1672900.0,237.18,605500.0,118.35,733800.0,104.66,619800.0,118.64,1565300.0,139.93,116205600.0,8243.9902,14900.0,399.8,0.0,31.1,348600.0,28.15,1351100.0,215.04,885700.0,9846.0,0.0,53.07,7385900.0,312.7,0.0,1305.0,0.0,181.44,756700.0,101.25,1971600.0,87.43,1218300.0,67.02,3659500.0,135.3,0.0,339.85,0.0,9.502,0.0,171.68,4100100.0,80.452,3999000.0,393.0,0.0,94.15,605100.0,2100.0,0.0,48.2,11247100.0,58.0,0.0,743.0,0.0,346.6,0.0,35.18,0.0,188.5,2113200.0,,0.0,812.4999,0.0,209.1,436900.0,142.64,2364200.0,105.43,940800.0,189.6,0.0,20.21,4469900.0,351.0,0.0,98.87,4163300.0,85.4,943300.0,152.44,5528500.0,211.0,0.0,189.8,0.0,26.56,31406000.0,78.34,372400.0,170.16,3629400.0,243.19,952300.0,651.42,256900.0,578.0,0.0,251.0,0.0,110.65,1259000.0,502.0,0.0,92.5,0.0,320.5,0.0,229.45,661400.0,106.89,4799000.0,2652.0,0.0,121.71,2425600.0,194.77,746600.0,497.5,0.0,600.5,0.0,102.45,626600.0,85.44,798100.0,265.68,244000.0,349.88,399300.0,548.0,0.0,121.23,1021600.0,1360.0,0.0,32.62,1636400.0,107.6,0.0,633.2,0.0,38.9,0.0,301.32,377700.0,3854.0,0.0,1182.0,0.0,1278.5,0.0,112.2,1794800.0,185.91,302800.0,714.0,0.0,102.5,0.0,330.62,294500.0,88.14,4800600.0,158.53,3846900.0,45.01,322600.0,153.8,0.0,412.4,0.0,1692.0,0.0,237.76,988000.0,1968.0,0.0,74.61,459600.0,716.68,619200.0,3617.0,0.0,23.99,5432900.0,3305.0,0.0,107.6,0.0,269.5,0.0,4700.0,0.0,158.71,710400.0,4816.0,0.0,232.62,488100.0,233.88,390200.0,2298.0,0.0,659.2,0.0,47.08,0.0,293.88,371200.0,46.85,981200.0,,0.0,527.24,312600.0,315.2,0.0,153.87,1313600.0,575.6,0.0,682.0,0.0,204.1,394100.0,3365.0,0.0,395.8,0.0,117.04,2147000.0,112.5,266200.0,28.46,0.0,209.7,0.0,655.5,0.0,499.0,0.0,4.321,0.0,91.75,0.0,236.35,0.0,204.0,591600.0,272.0,0.0,91.86,7538700.0,75.05,2926900.0,1540.0,0.0,543.0,0.0,310.6,0.0,55.2,0.0,78.7,0.0,1292.5,0.0,85.6,0.0,698.2,0.0,125.7,0.0,102.4,0.0,2429.0,0.0,52.1,0.0,345.51,750500.0,188.98,0.0,110.92,705200.0,37.73,8145400.0,1727.0,0.0,953.6,0.0,1200.0,0.0,986.0,0.0,346.68,281000.0,495.82,542100.0,160.4,0.0,82.84,2177500.0,277.0,0.0,66.94,505000.0,173.8,469900.0,504.78,563100.0,226.5,0.0,177.7,0.0,6840.0,0.0,87.61,7243800.0,78.2,0.0,153.3,0.0,176.0,0.0,1605.5,0.0,1472.0,0.0,179.2,0.0,990.8,0.0,208.72,584900.0,865.0,0.0,13.02,4528900.0,12.324,0.0,117.09,756900.0,24.135,0.0,99.56,1015800.0,224.27,951900.0,239.8,0.0,69.0,0.0,1042.0,0.0,2537.0,0.0,54.15,1543100.0,80.91,927800.0,90.42,1112700.0,2450.0,0.0,101.35,0.0,66.81,1622900.0,369.42,839200.0,102.6,0.0,77.31,1199700.0,22.96,16440500.0,58.32,1131400.0,657.0,0.0,3145.0,0.0,260.0,0.0,1301.23,108500.0,476.57,109800.0,254.24,1627300.0,73.22,353400.0,146.3,523900.0,165.6,0.0,1728.0,0.0,80.4,0.0,130.84,1397900.0,44.0,2877100.0,108.0,0.0,136.39,5042000.0,45.32,0.0,585.0,0.0,83.5,0.0,125.01,2892800.0,144.74,433300.0,527.18,777700.0,268.0,0.0,223.68,1902600.0,716.5,0.0,1167.01,69600.0,66.18,2834900.0,177.9,982200.0,85.5,0.0,72.3,500500.0,433.2,0.0,117.58,558700.0,310.0,0.0,243.73,434100.0,305.0,0.0,368.5,0.0,454.13,76366400.0,58.08,1821400.0,378.04,349300.0,123.46,1314400.0,52.01,0.0,187.16,733500.0,121.5,0.0,191.73,2019000.0,77.4,794900.0,592.84,83600.0,100.87,2226900.0,61.56,12659000.0,37.71,0.0,43.88,1651200.0,181.13,242600.0,126.1,0.0,446.21,739800.0,4563.0,0.0,55.02,0.0,511.15,3387000.0,230.23,1021700.0,126.36,3011100.0,726.11,223100.0,72.54,0.0,282.0,0.0,49.01,3448200.0,806.0,0.0,1043.5,0.0,320.91,2856000.0,1074.0,0.0,592.0,0.0,29.13,3147200.0,26.8,0.0,119.68,1884400.0,103.87,580100.0,264.55,483000.0,29.29,0.0,67.76,0.0,455.0,0.0,89.45,0.0,87.04,0.0,278.38,319700.0,202.73,368200.0,410.65,1191500.0,144.11,1928000.0,419.5,0.0,59.38,1953700.0,12.56,6194700.0,547.5,0.0,39.96,12946400.0,193.86,595600.0,376.78,310800.0,,0.0,10.62,13568400.0,269.38,1243900.0,46.644,2839158.0,94.87,774500.0,2198.0,0.0,126.39,1079000.0,71.76,6964300.0,1465.0,0.0,494.5,0.0,205.02,736700.0,53.96,3230600.0,92.79,10994000.0,568.0,0.0,831.2,0.0,,0.0,59.22,808700.0,187.63,1227200.0,333.43,270800.0,2959.0,0.0,317.87,258700.0,317.5,0.0,28.17,1736500.0,89.31,1218900.0,68.18,1394900.0,106.49,9652400.0,349.0,0.0,118.47,575700.0,136.0,1040900.0,32.79,0.0,107.25,1277300.0,396.85,140100.0,187.63,806500.0,165.52,2167200.0
-2024-12-27,318.5,310907.0,135.54,631800.0,113.2,3724139.0,2297.3281,1965411.0,255.59,42355300.0,178.01,2745400.0,140.7,1929984.0,2044.0,566512.0,48.72,998813.0,133.385,2650100.0,114.99,2829500.0,46.75,502989.0,13.225,5628882.0,92.34,1030500.0,356.18,1195700.0,31.38,1345204.0,446.48,2947200.0,216.99,1926700.0,50.58,1537700.0,2618.0,184079.0,296.18,1332000.0,236.0,207859.0,297.59,1041600.0,1436.6,41667.0,90.12,900000.0,12.75,9280700.0,103.38,1104800.0,38.04,4983768.0,242.0,567317.0,4942.0,492245.0,155.9,535877.0,73.0,2488700.0,155.3,773490.0,215.05,251700.0,452.5,216101.0,286.54,7622800.0,96.97,724900.0,88.29,1397000.0,215.0,52350.0,211.43,390400.0,193.8,1094400.0,131.97,429000.0,2290.0,104459.0,295.1,550402.0,1236.0,391268.0,166.83,3599600.0,9.44,9461200.0,125.19,32924000.0,182.45,524000.0,262.65,2157400.0,535.95,308300.0,181.87,1640900.0,223.75,27367100.0,113.03,3178100.0,1619.0,571040.0,105.4,198136.0,360.38,485500.0,68.43,517900.0,22.09,3861300.0,142.4,284336.0,292.81,457000.0,70.74,4072300.0,170.28,2859000.0,60.34,1961600.0,98.35,1305500.0,129.2,2801600.0,434.6,729868.0,159.1,376186.0,1468.0,88061.0,713.59,942300.0,543.0,136658.0,139.36,387200.0,419.0,651987.0,791.4,701727.0,466.0,4939254.0,221.18,362500.0,241.75,29282200.0,188.51,573000.0,125.29,703800.0,610.98,392100.0,301.05,1676000.0,10460.0,1126432.0,3241.6201,78600.0,180.72,6806900.0,1155.5,4922461.0,498.8,232047.0,44.34,17972500.0,612.0,54486.0,145.0,87836.0,55.83,1414100.0,264.9,15970484.0,42.715,2133242.0,2893.0,2498568.0,29.2,2773300.0,19.282,3479130.0,139.8,1426131.0,130.4,2225051.0,9.386,4335543.0,88.03,1773800.0,452.0,389635.0,313.0,229769.0,228.49,1420900.0,123.2,136791.0,20.66,2362500.0,818.0,493496.0,38.82,2235900.0,78.07,1047500.0,4600.0,48024.0,709.0,62340.0,411.0,112190.0,151.31,1128500.0,77.57,2072300.0,3880.0,176965.0,5037.3901,116500.0,40.8,3282500.0,145.08,1160600.0,1044.1801,337100.0,357.0,1324488.0,360.0,1669011.0,78.34,958948.0,57.68,6607700.0,674.0,44437.0,64.78,760850.0,115.2,1158833.0,58.54,2338135.0,58.7,208480.0,3312.0,399319.0,292.0,207879.0,627.0,94214.0,385.45,15838283.0,358.2,247721.0,226.37,231400.0,968.0,514239.0,445.0,158247.0,546.0,76029.0,456.51,3237700.0,102.89,676500.0,1372.0,104805.0,482.5,241072.0,93.0,393883.0,90.66,3177600.0,144.3,8378961.0,432.3,1567934.0,1435.0,48113.0,29.0,439932.0,2388.0,97804.0,174.01,3124200.0,74.61,593300.0,960.0,177406.0,423.0,195200.0,71.0,7743100.0,13.625,1237178.0,27.66,3515700.0,119.14,1215300.0,157.05,320565.0,68.9,2812200.0,364.86,1245800.0,277.68,1088600.0,235.0,786816.0,15.515,3502485.0,197.23,476700.0,130.63,975800.0,2134.0,127318.0,6140.0,58868.0,2746.0,406177.0,90.56,2915300.0,1804.0,335879.0,148.4,134190.0,305.03,988300.0,175.81,639300.0,84.75,852800.0,43.62,2102100.0,4755.0,26271.0,105.94,762500.0,329.5,297809.0,103.89,517600.0,105.2,562198.0,348.65,544000.0,278.71,977000.0,144.05,386700.0,3895.0,14132.0,91.81,2544100.0,3.475,147610.0,163.0,596100.0,37.93,15394200.0,255.0,137873.0,233.5,1384000.0,60.78,4438000.0,351.15,240300.0,67.06,889100.0,131.85,12891861.0,60.6,3302700.0,32.21,2716800.0,94.3,650122.0,180.22,1209100.0,64.76,201946.0,92.34,671800.0,96.92,5889700.0,226.93,909200.0,341.23,427000.0,41.81,1128300.0,2655.0,1229336.0,58.46,2290700.0,115.23,301600.0,3379.0,169253.0,93.58,1335900.0,186.16,514700.0,338.45,3220400.0,166.5,136093.0,354.99,3345400.0,34.08,2335781.0,59.61,13021400.0,72.22,1702400.0,32.46,10431500.0,183.37,1572600.0,220.8,2232905.0,24.64,3466000.0,79.2,1962400.0,57.24,1502100.0,428.0,496749.0,93.25,973061.0,44.49,10563800.0,144.0,5296500.0,4860.0,30594.0,33.09,3446100.0,53.93,2932200.0,61.26,7175400.0,169.34,1585500.0,73.72,835900.0,223.6,181945.0,16.532,3137104.0,5145.0,134109.0,32.0628,3321622.0,145.99,1943400.0,430.06,735300.0,1268.0,107771.0,207.11,848200.0,117.33,4881900.0,143.4,20635.0,75.89,2659700.0,99.06,609956.0,2535.0,1772645.0,152.63,481000.0,140.28,1624300.0,33.92,1941345.0,231.1,2130400.0,111.55,4523800.0,1982.0,75391.0,178.14,822900.0,75.99,2137500.0,1055.0,123807.0,20.08,2716200.0,73.35,412802.0,307.6,268652.0,188.33,457400.0,40.03,4855000.0,4270.0,108252.0,429.62,291000.0,187.58,872800.0,630.0,235161.0,709.0,65273.0,33.17,668254.0,121.35,1074800.0,28.99,4229740.0,36.97,644592.0,108.34,2127200.0,154.3,684000.0,31.2,9097600.0,80.24,1797800.0,148.12,1023500.0,62.81,1997500.0,237.76,517400.0,89.56,1319600.0,31.32,549902.0,740.0,77883.0,1416.0,283108.0,255.98,406600.0,359.95,191000.0,79.79,985500.0,74.62,1853400.0,234.5,364184.0,141.6,589600.0,371.07,812100.0,211.6,919386.0,91.74,1104100.0,125.71,1653500.0,28.53,725225.0,6.847,15769973.0,15.14,3064727.0,12.954,11368344.0,1016.0,173078.0,677.0,1725310.0,11.25,4104480.0,120.4,2048400.0,782.0,17640.0,238.47,319500.0,942.66,289700.0,71.58,946100.0,44.32,4508300.0,49.1,240876.0,419.32,56000.0,57.32,1083300.0,172.0,243995.0,82.7,428535.0,284.43,298700.0,334.63,1601700.0,75.76,1429300.0,61.7,945300.0,75.65,6102800.0,190.6,607952.0,37.43,3669400.0,111.42,774500.0,186.11,1395000.0,3464.0,641373.0,148.09,594000.0,563.4,1266408.0,10.03,52899900.0,554.0,134010.0,36.51,5252600.0,1114.0,276156.0,220.5,338848.0,38.86,7892500.0,486.56,155200.0,280.36,1553200.0,39.67,1864000.0,690.8,39087.0,351.5,169491.0,255.63,212200.0,71.2,482914.0,162.9,355213.0,897.0,566933.0,207.95,1426751.0,2037.33,103700.0,81.6,1551900.0,42.9,2640800.0,22.97,229700.0,4840.0,19107.0,49.47,1255400.0,605.5,259007.0,33.48,672760.0,630.5,315205.0,111.43,383300.0,76.5,479147.0,400.0,62100.0,182.63,1034100.0,311.5,255611.0,96.08,2774700.0,57.0083,3118583.0,935.0,143128.0,113.0,1510659.0,13170.0,73070.0,70.5,537852.0,266.14,1001400.0,203.45,530500.0,7820.0,1497.0,170.08,3188400.0,79.51,1533000.0,385.0,296755.0,333.8,1506600.0,44.18,962300.0,949.1,59136.0,94.11,3349300.0,63.95,1984400.0,109.5,356000.0,26.78,1621461.0,354.6,14333641.0,47.78,2255000.0,54.28,5884400.0,198.4,675397.0,1520.0,37059.0,194.04,14693000.0,192.76,18891400.0,116.96,846200.0,287.5,396072.0,112.35,1038600.0,2760.0,58737.0,222.5,485817.0,209.36,670700.0,320.5,90911.0,576.18,1486000.0,163.6,208743.0,1342.5,3344268.0,1068.98,173500.0,26.79,5379400.0,56.7,1139300.0,79.35,768891.0,16.38,14480400.0,249.0,425762.0,302.52,1238700.0,392.86,1942700.0,120.0,199537.0,84.4,210378.0,174.0,148455.0,895.0,39837.0,535.0,228764.0,117.6,1296327.0,110.11,856000.0,190.42,332400.0,1982.0,281209.0,1884.0,54824.0,2722.0,232283.0,378.6,14648064.0,249.94,1288200.0,278.6,439629.0,243.9,83694.0,138.05,118128.0,213.5,579154.0,72.6,1039300.0,216.3148,3239976.0,21.65,6571000.0,33.28,4423500.0,2445.0,94812.0,31.85,1718600.0,777.1,13069986.0,70.42,501200.0,810.0,48727.0,17.98,7022200.0,1076.0,760718.0,171.76,1066200.0,293.0,126500.0,91.3,974669.0,423.11,280292.0,255.64,1049900.0,2565.0,83878.0,790.0,397210.0,172.0,87883.0,111.23,1363200.0,334.0,8265.0,302.1,19544274.0,13.165,5769733.0,222.78,1810800.0,177.4,236068.0,150.32,1212400.0,2064.0,254373.0,1304.0,20459.0,414.93,375000.0,379.5,668235.0,211.11,166100.0,84.59,740700.0,31.82,2062009.0,988.0,251739.0,9960.0,220870.0,347.5,133568.0,3596.0,512647.0,2564.0,714831.0,1835.0,223162.0,767.5,403949.0,69.23,966400.0,799.4,2318914.0,15.014,9352942.0,120.6,673446.0,20.3,48260800.0,638.57,966400.0,32.1,1578100.0,542.0,538854.0,54.49,1681200.0,28.11,2975016.0,53.3,1542051.0,199.39,503100.0,91.57,1153300.0,104.72,954200.0,3.865,41319581.0,534.88,1013200.0,486.96,231000.0,108.4,718974.0,4680.0,120933.0,72.8,3180624.0,256.55,489000.0,49.83,896492.0,17.68,1863700.0,155.6,672420.0,133.7327,421675.0,1126.0,148280.0,172.01,298300.0,145.92,637800.0,79.82,1651800.0,93.98,4499707.0,600.0,520890.0,444.0,131709.0,97.8,139730.0,563.0,223882.0,585.0,469052.0,1044.0,47070.0,176.88,303200.0,1335.0,250418.0,108.6,408696.0,145.05,5588300.0,241.17,5730200.0,975.0,531704.0,85.8,226295.0,160.6,323457.0,81.17,921700.0,32.27,6018400.0,237.95,213928.0,17.2,6597100.0,162.91,624200.0,247.4,2319058.0,30.68,6861700.0,149.0,299257.0,23.37,2023500.0,149.86,1571900.0,644.81,729500.0,1450.0,61646.0,131.8,1525000.0,27.18,6755600.0,83.77,1319900.0,785.0,109834.0,62.45,8542800.0,62.34,3628400.0,21.53,9833600.0,84.68,625800.0,582.0,2976736.0,144.49,616000.0,132.8074,2101122.0,226.8,6577197.0,230.43,339800.0,212.37,655500.0,620.03,216100.0,36.89,1193800.0,54.36,63634119.0,783.17,2096500.0,179.0,2985633.0,488.97,820600.0,59.54,728900.0,248.34,1581100.0,94.04,211353.0,73.4,5444100.0,653.0,182722.0,11330.0,280041.0,386.67,1075500.0,34.04,2827100.0,51.86,1747800.0,67.0,3453700.0,886.0,91853.0,74.14,1654900.0,131.85,785200.0,532.2,1541800.0,153.75,421800.0,242.0,207850.0,283.66,717600.0,73.22,747800.0,53.55,1997845.0,635.6,254536.0,293.62,1617200.0,78.25,632769.0,58.34,9024100.0,576.64,361800.0,476.76,305000.0,238.35,2776300.0,60.21,7608200.0,80.74,3880700.0,208.5,123648.0,1725.47,183700.0,82.25,1618000.0,270.0,453740.0,34.77,2524400.0,3885.0,24336.0,118.82,369500.0,77.05,1235500.0,378.3,5321994.0,229.03,229200.0,32.01,937326.0,528.84,249300.0,213.47,1622200.0,130.18,1842600.0,1161.5,546740.0,194.85,2457139.0,1254.0,106581.0,52.55,3231200.0,52.38,6425500.0,292.18,272100.0,191.3,247613.0,211.0,442264.0,23.87,2922100.0,135.67,1770100.0,612.7,354600.0,233.0,1009700.0,547.0,171402.0,99.7,6173600.0,40.13,4825100.0,546.8,1541882.0,113.62,6199900.0,126.76,3088100.0,609.59,245400.0,430.53,18117700.0,467.33,364800.0,290.0,247171.0,330.0,13778500.0,23.14,1187100.0,189.23,506600.0,33.17,1872800.0,1234.23,70700.0,109.6,803741.0,812.0,147802.0,493.0,181988.0,257.0,269188.0,144.0,955581.0,360.0,50790.0,1584.0,14341.0,145.8,1679532.0,25.75,6555900.0,10.45,3742980.0,78.42,1347000.0,211.27,275100.0,72.11,5458100.0,37.84,5456100.0,65.3,442893.0,90.755,32262000.0,945.2,5031230.0,36.76,1929300.0,76.42,6334400.0,471.35,376000.0,4.294,8446077.0,1081.46,1016500.0,91.95,6117900.0,235.25,526200.0,116.96,995000.0,103.83,641600.0,117.28,1330800.0,137.01,170582600.0,8208.3896,14600.0,400.4,11922203.0,30.78,468700.0,27.79,1570300.0,213.76,1162100.0,9590.0,141359.0,52.66,5373900.0,303.7,1352499.0,1315.0,3341.0,180.23,1080500.0,100.83,1928300.0,86.49,1164200.0,66.01,4751900.0,126.9,1095428.0,344.5,384340.0,9.586,3903413.0,168.96,4344300.0,79.8233,3256500.0,396.6,386308.0,93.52,789700.0,2105.0,25514.0,48.56,11712100.0,58.2,399337.0,735.5,130761.0,340.6,97915.0,36.09,1246267.0,186.18,2911300.0,,0.0,828.7499,95697.0,206.72,351200.0,141.27,2032100.0,104.57,1640100.0,190.2,231492.0,20.14,10354200.0,348.0,614326.0,97.45,5822600.0,84.93,1356000.0,152.89,4287000.0,208.0,456623.0,187.0,264572.0,26.62,35218300.0,77.71,726800.0,169.53,4367900.0,241.02,1410400.0,643.81,392500.0,573.0,71322.0,249.5,101479.0,109.52,990600.0,503.0,881757.0,92.2,1431825.0,320.5,204231.0,227.09,894100.0,105.24,3655100.0,2670.0,46626.0,121.45,3923500.0,193.28,886400.0,495.5,259166.0,596.5,611152.0,101.14,642200.0,84.95,642600.0,265.12,312900.0,345.1,249500.0,545.0,35213.0,120.38,993100.0,1370.0,48232.0,32.52,2271200.0,107.6,321824.0,637.0,2018711.0,38.98,2643353.0,298.1,388300.0,3764.0,98861.0,1186.0,571941.0,1290.0,750042.0,112.59,2615000.0,184.5,431100.0,715.0,118404.0,103.1,230334.0,323.14,582000.0,86.86,5125000.0,157.24,7232500.0,44.99,444900.0,152.1,557703.0,415.8,559740.0,1658.0,25458.0,232.71,1102000.0,1966.0,253337.0,73.95,808500.0,712.4,795600.0,3631.0,1260940.0,23.74,6100100.0,3245.0,8296.0,109.5,363584.0,268.0,552044.0,4693.5,1588060.0,156.92,565000.0,4828.0,724581.0,229.55,414900.0,233.18,390900.0,2314.0,33918.0,651.4,782113.0,46.85,602609.0,290.5,382300.0,46.68,1355600.0,,0.0,523.91,422400.0,314.2,310731.0,152.96,1341500.0,578.0,8634979.0,676.0,174341.0,202.88,559600.0,3355.0,22106.0,396.8,2775710.0,116.71,3847500.0,111.99,345800.0,28.58,2222263.0,211.0,320319.0,649.5,271373.0,494.0,149381.0,4.388,18235952.0,93.28,1136452.0,239.5,1478656.0,203.2,653500.0,271.2,2702565.0,92.25,8200400.0,74.74,3967500.0,1534.0,147444.0,536.0,153906.0,313.4,1809617.0,54.1,580571.0,78.4,517539.0,1291.0,959371.0,86.2,524120.0,693.0,1123280.0,125.4,1372084.0,102.2,1577311.0,2440.5,5924098.0,52.1,304515.0,343.29,881700.0,189.6,684363.0,110.62,513700.0,37.8,9493700.0,1719.0,318443.0,947.4,1029226.0,1183.0,62300.0,982.8,1352814.0,343.55,149800.0,490.91,654800.0,160.8,317565.0,83.14,2603000.0,274.0,71180.0,66.74,460200.0,172.01,734400.0,501.8,671900.0,225.0,175785.0,177.0,223192.0,6815.0,111680.0,87.77,1791200.0,78.0,11112214.0,151.7,904268.0,177.6,1895.0,1607.0,1037198.0,1470.0,188853.0,177.0,608286.0,982.6,2446047.0,207.98,268900.0,865.5,606926.0,13.07,5267900.0,12.58,2230545.0,115.77,782500.0,24.37,1161041.0,98.58,1127200.0,222.71,1190100.0,241.05,426491.0,68.4,1469061.0,1044.0,74022.0,2518.0,281469.0,54.35,2612300.0,80.58,870200.0,90.15,1332100.0,2454.0,69387.0,102.3,134347.0,65.92,1321600.0,367.11,705500.0,103.2,210271.0,76.95,1279300.0,22.86,18547500.0,57.82,966900.0,653.0,1014978.0,3055.0,86489.0,257.5,478887.0,1290.9,154000.0,471.44,201200.0,250.11,934000.0,72.98,474700.0,144.98,692800.0,165.0,901884.0,1708.0,54866.0,82.16,173805.0,128.54,1640200.0,43.67,3307200.0,107.4,304385.0,135.5,3089000.0,44.92,1312492.0,585.0,281076.0,83.1,579797.0,123.94,3471500.0,144.02,360000.0,526.07,943200.0,268.0,109143.0,223.02,2150000.0,717.5,283010.0,1145.12,88200.0,65.87,2054900.0,177.36,1017200.0,86.2,2094434.0,71.2,608600.0,426.2,328496.0,115.67,731300.0,308.0,1170767.0,241.41,631700.0,309.5,484172.0,366.9,5777308.0,431.66,82666800.0,57.97,1543400.0,373.53,654600.0,121.39,2125900.0,52.75,3494132.0,186.43,1010700.0,120.6,5756576.0,191.18,3253500.0,77.21,736500.0,587.1,130700.0,99.65,3156900.0,61.13,13483600.0,38.345,4258139.0,43.41,929200.0,180.46,355400.0,126.4,1480596.0,442.15,490300.0,4577.0,1223677.0,55.26,1066438.0,509.99,3471800.0,229.93,1455900.0,126.11,2904000.0,716.54,280500.0,72.28,190369.0,279.0,687554.0,48.49,4956900.0,808.0,329859.0,1051.0,701914.0,318.66,3489200.0,1064.0,109177.0,595.0,41990.0,28.94,3356200.0,26.94,988218.0,119.58,1697800.0,103.12,608800.0,262.36,409300.0,29.49,1027457.0,67.34,60270857.0,456.0,93288.0,91.35,76303.0,88.66,1013269.0,277.3,480100.0,203.95,569600.0,408.76,1373400.0,139.68,3214700.0,419.0,457642.0,58.89,3226400.0,12.48,5182600.0,563.0,4027621.0,39.92,15168100.0,192.0,664900.0,374.6,220300.0,,0.0,10.61,16494400.0,266.24,1602800.0,45.8806,5506061.0,94.82,823100.0,2188.0,206602.0,125.0,2612200.0,71.11,7219500.0,1411.0,308825.0,494.0,166287.0,204.02,878700.0,53.94,3677300.0,91.66,11384400.0,567.5,125741.0,828.2,873091.0,,0.0,58.97,824500.0,186.05,772200.0,333.22,397800.0,2910.0,322671.0,316.31,310700.0,319.5,963566.0,27.99,2320500.0,88.68,1086700.0,68.14,2015000.0,106.48,11943900.0,344.0,229763.0,117.53,552400.0,135.23,1146300.0,32.83,550536.0,106.87,743400.0,389.07,287200.0,184.56,1256100.0,164.6,1800100.0
-2024-12-30,318.0,320086.0,134.42,993600.0,114.1,3112499.0,2291.4424,1223505.0,252.2,35557500.0,176.2,3405700.0,138.65,1905247.0,2036.0,526595.0,48.02,1022166.0,131.81,2458800.0,112.8,3475800.0,46.7,290259.0,13.305,4246526.0,91.89,1010000.0,352.49,1490100.0,31.25,1202318.0,445.8,3473200.0,212.56,2578300.0,50.07,2676700.0,2620.0,163695.0,292.97,1161800.0,236.8,0.0,297.53,1191200.0,1417.4,33810.0,89.62,870700.0,12.65,10800300.0,102.97,1405700.0,37.78,6838579.0,241.0,257988.0,4931.0,459675.0,154.62,391937.0,72.55,3059500.0,154.38,753659.0,212.27,217600.0,450.0,395364.0,284.46,1709800.0,95.56,1087500.0,86.14,1729000.0,214.0,67651.0,206.58,486300.0,192.55,1041700.0,130.97,298200.0,2260.0,96670.0,295.9,369274.0,1234.0,339099.0,163.64,4763100.0,9.34,8768000.0,122.44,30501600.0,180.74,601800.0,259.3,3039300.0,530.54,321000.0,181.92,1887000.0,221.3,28321200.0,111.45,3527800.0,1590.5,484483.0,103.4,79642.0,357.97,444400.0,68.02,838900.0,22.42,4485700.0,139.0,296422.0,288.69,816100.0,69.5,5513400.0,166.51,2597800.0,60.11,3186600.0,97.8,1065500.0,125.91,2719300.0,443.4,333545.0,157.3,472193.0,1462.0,39322.0,696.15,1202600.0,548.0,124962.0,138.93,567500.0,416.5,388215.0,788.4,693388.0,465.5,2789781.0,219.79,314700.0,235.58,27316800.0,187.24,533100.0,124.24,793200.0,604.32,648900.0,297.33,2392800.0,10408.0,812636.0,3185.71,112500.0,176.55,18082300.0,1145.0,2902451.0,499.6,426618.0,43.91,16109800.0,608.0,31713.0,144.0,75535.0,54.99,1285700.0,264.75,14724719.0,42.46,843264.0,2875.0,1461264.0,28.63,4993700.0,19.314,2008225.0,140.6,1996667.0,130.6,2804121.0,9.37,4311519.0,85.85,2045300.0,450.4,360903.0,316.0,133961.0,226.51,1695400.0,124.0,0.0,20.11,3626600.0,813.5,364554.0,37.72,3479200.0,76.89,1071400.0,4695.0,33809.0,711.0,215436.0,408.0,412299.0,150.19,1163700.0,77.11,1891000.0,3864.0,230136.0,4990.8701,147700.0,40.94,4607600.0,143.37,1671800.0,1027.4301,591700.0,355.8,2070624.0,360.5,1552980.0,78.98,456155.0,56.06,6593700.0,668.0,143874.0,64.5,684167.0,114.6,949347.0,58.73,1667203.0,58.7,0.0,3296.0,405803.0,295.0,283793.0,623.0,158919.0,386.75,16079192.0,349.2,157195.0,225.5,389700.0,962.4,735499.0,439.5,241297.0,541.0,84380.0,452.16,2831400.0,101.99,1080600.0,1360.0,52153.0,475.5,183750.0,92.3,230895.0,89.68,3411400.0,143.35,7325624.0,434.0,1447308.0,1455.0,44511.0,28.96,498660.0,2404.0,243030.0,172.05,1899100.0,74.17,616400.0,951.0,258621.0,416.0,223454.0,70.39,6664400.0,13.565,977717.0,27.54,4551500.0,117.92,1121800.0,155.2,220688.0,68.23,2634400.0,363.01,1422200.0,275.41,920300.0,236.0,418888.0,15.515,0.0,195.93,648300.0,130.27,1083500.0,2106.0,105659.0,6180.0,66388.0,2738.0,297536.0,89.78,2356900.0,1801.5,425832.0,148.0,290207.0,301.86,1224300.0,173.35,776800.0,84.03,1124500.0,43.56,2580400.0,4750.0,29369.0,104.62,733500.0,328.5,249891.0,103.48,881700.0,107.0,852666.0,343.18,581200.0,275.14,1271100.0,143.14,430500.0,3885.0,63077.0,90.79,2832100.0,3.48,205630.0,161.42,765400.0,37.39,23728300.0,247.5,233216.0,231.53,1224500.0,60.09,4929200.0,348.41,409300.0,66.63,1678700.0,132.5,11044942.0,60.36,2589900.0,31.83,2725700.0,93.2,730842.0,177.93,1726500.0,64.82,121281.0,91.43,835600.0,97.09,5238800.0,224.71,880500.0,337.57,409900.0,41.42,1885900.0,2653.0,1070194.0,58.13,4803800.0,114.77,359100.0,3354.0,157099.0,92.46,1770200.0,183.42,509200.0,335.74,3411100.0,166.1,120302.0,349.31,2465400.0,34.12,2086778.0,59.19,12948100.0,71.82,2352400.0,32.15,6598900.0,183.68,1867300.0,219.4,1813158.0,25.52,6351900.0,76.75,3208900.0,56.56,1802000.0,427.5,434525.0,94.25,3088141.0,43.94,12153700.0,143.07,6194800.0,4785.0,53558.0,32.82,4404600.0,53.87,3202200.0,60.72,5153300.0,169.6,1480600.0,72.49,623300.0,223.6,0.0,16.64,3027215.0,5150.0,196948.0,31.7782,3536483.0,144.17,2062300.0,424.64,792500.0,1335.0,154954.0,205.76,1068200.0,114.82,5517900.0,141.6,12300.0,75.69,3775400.0,98.72,496500.0,2514.0,1980687.0,150.97,480400.0,139.56,2290600.0,33.98,974804.0,229.65,2008000.0,110.8,5716300.0,1972.0,131819.0,176.22,1027700.0,74.77,3129200.0,1055.0,155466.0,19.98,3150900.0,71.35,1121059.0,311.4,462357.0,186.32,704800.0,39.44,7954900.0,4222.0,96009.0,420.72,399700.0,186.77,928900.0,632.5,208315.0,706.0,60317.0,32.94,836674.0,120.55,735000.0,28.99,0.0,36.97,0.0,107.71,2217200.0,149.79,699800.0,31.97,12334300.0,78.0,2753000.0,146.54,1152600.0,62.06,3293800.0,234.52,723800.0,89.16,1377800.0,30.86,455553.0,736.0,96129.0,1392.0,220178.0,255.22,621200.0,359.68,206300.0,79.68,2780700.0,74.19,2277100.0,232.3,350296.0,141.6,944124.0,368.8,1303800.0,211.6,906603.0,90.81,1033600.0,124.26,2621000.0,28.54,405386.0,6.886,14108427.0,15.235,2875506.0,13.09,10601613.0,1022.0,253299.0,681.0,1378760.0,11.245,2110276.0,120.58,3197100.0,774.0,27982.0,234.68,324300.0,935.93,298600.0,71.16,894200.0,46.59,9723800.0,48.54,242186.0,411.38,109800.0,57.3,1742000.0,171.4,345754.0,82.4,498902.0,282.8,249500.0,332.38,1400300.0,75.75,1829700.0,61.52,3090200.0,74.24,2414000.0,189.2,614280.0,37.63,4145100.0,110.8,860800.0,186.49,1568000.0,3427.0,880277.0,147.25,830000.0,560.8,1250879.0,9.88,47116700.0,550.0,183794.0,35.96,8008600.0,1112.0,305923.0,221.0,397092.0,38.16,11047300.0,482.68,205200.0,280.55,1587400.0,39.64,2113800.0,685.4,45036.0,348.0,391273.0,252.48,254600.0,71.9,772476.0,161.1,859877.0,895.0,624603.0,206.27,1912851.0,2013.65,105200.0,80.59,1545900.0,42.72,4104000.0,22.71,99800.0,4860.0,74185.0,48.84,1692400.0,605.5,142873.0,33.48,0.0,616.0,618014.0,110.92,382700.0,76.1,685993.0,398.0,113344.0,178.07,1360400.0,310.0,217656.0,95.13,2127900.0,56.5486,2260014.0,916.0,101782.0,102.8,1223742.0,13160.0,38521.0,69.5,302089.0,263.38,1550200.0,199.45,913900.0,7880.0,1950.0,168.1,4117500.0,78.6,1850600.0,383.0,475604.0,330.26,1837800.0,43.2,1462900.0,947.2,106825.0,92.01,3613200.0,63.37,2521100.0,109.95,657800.0,26.875,1254077.0,352.3,17058714.0,47.34,1966400.0,53.66,7246800.0,194.4,1334755.0,1532.0,57657.0,192.69,12209500.0,191.24,14264700.0,115.82,1295300.0,285.0,340149.0,110.83,1043900.0,2748.0,78630.0,222.0,939993.0,207.46,428200.0,315.5,161812.0,573.55,1265900.0,162.4,615243.0,1334.0,4697717.0,1058.21,181000.0,26.96,10335300.0,55.71,1390400.0,79.7,973665.0,16.33,14343200.0,249.0,645105.0,298.42,903100.0,389.43,2444700.0,120.0,0.0,84.4,0.0,173.0,137117.0,893.0,44431.0,532.0,243715.0,117.4,2216228.0,109.27,847100.0,188.41,366100.0,1984.0,189770.0,1850.0,54953.0,2688.0,168617.0,374.1,8024749.0,248.2,1146500.0,275.4,538607.0,241.4,0.0,137.5,76070.0,207.0,1954253.0,72.27,1797500.0,213.5721,2516268.0,21.4,7219100.0,32.63,4242800.0,2420.0,30893.0,31.2,1626300.0,781.7,11565121.0,69.17,655300.0,803.0,80666.0,17.78,5850400.0,1075.0,303851.0,168.67,1771500.0,291.0,298658.0,91.4,793779.0,419.19,194028.0,254.26,951100.0,2585.0,102902.0,785.0,365559.0,170.5,50243.0,110.28,1199800.0,343.0,18067.0,304.1,9875908.0,13.215,5658319.0,220.25,2095600.0,174.6,454956.0,149.37,2444000.0,2040.0,273618.0,1302.0,13332.0,412.75,388200.0,382.5,511546.0,208.83,246600.0,83.96,989500.0,31.4,1285760.0,987.5,211900.0,9954.0,176679.0,345.5,112612.0,3581.0,546885.0,2551.0,1007455.0,1829.0,139987.0,757.0,385787.0,68.42,825900.0,790.0,1408371.0,15.036,6032668.0,120.0,587286.0,19.82,59608100.0,630.3,1102800.0,31.83,1799000.0,538.5,344929.0,53.65,2319500.0,27.79,3106807.0,52.6,1413159.0,197.45,610500.0,90.52,1113300.0,103.69,1920600.0,3.863,34463031.0,526.96,899600.0,485.45,317100.0,109.0,746154.0,4654.0,96844.0,72.85,3321212.0,254.83,1292000.0,49.64,1132138.0,17.48,1950200.0,156.4,863787.0,132.1782,512575.0,1120.0,197001.0,170.33,388100.0,143.76,709800.0,79.14,1621600.0,92.82,4556561.0,599.0,140481.0,443.0,19637.0,97.4,302705.0,561.0,229872.0,581.0,744747.0,1034.0,62456.0,175.08,275800.0,1330.0,284219.0,107.6,876356.0,143.34,6268700.0,239.32,5723800.0,960.0,85265.0,84.6,317634.0,159.4,794323.0,80.82,1331300.0,31.96,9324800.0,237.1,197811.0,17.11,5863800.0,161.17,515200.0,245.5,2734199.0,30.36,7009800.0,146.8,397008.0,23.23,2904600.0,148.39,1677100.0,633.64,687800.0,1426.0,30816.0,130.62,1415200.0,27.36,7953900.0,82.06,1149000.0,778.0,119384.0,62.03,8972200.0,61.23,10799900.0,21.18,7123700.0,84.39,775800.0,580.5,3353430.0,143.17,666800.0,131.849,2984130.0,227.1,6994227.0,228.85,266900.0,208.94,811700.0,613.99,332200.0,36.22,2012800.0,54.42,43336037.0,773.84,1719100.0,178.9,4783882.0,483.37,887600.0,59.33,1267300.0,246.73,1622800.0,93.26,238648.0,72.15,10381700.0,653.0,219795.0,11300.0,303182.0,384.05,1254700.0,33.56,5015800.0,50.7,2426900.0,64.97,2405200.0,881.0,95713.0,73.18,2254200.0,131.01,1070500.0,525.55,2101600.0,153.04,410200.0,242.5,195559.0,280.31,1021000.0,72.52,821800.0,53.8,809960.0,629.3,292211.0,289.6,1936700.0,78.25,298931.0,57.12,7182000.0,570.75,416700.0,473.53,299900.0,233.91,3066900.0,59.56,7580200.0,79.61,5136200.0,205.5,158548.0,1721.8,241800.0,81.51,1884300.0,270.0,963057.0,34.35,3243200.0,3840.0,32102.0,118.54,426400.0,75.45,1612200.0,377.4,2207043.0,225.3,250700.0,31.61,820131.0,520.25,250400.0,211.98,1452200.0,129.13,2154000.0,1167.5,893665.0,195.75,3417048.0,1250.0,132337.0,52.53,3813600.0,52.08,5409900.0,289.38,231200.0,191.4,233914.0,208.5,305752.0,24.0,3760000.0,135.6,2010900.0,603.65,689200.0,233.0,1246939.0,546.0,166616.0,98.37,6848700.0,39.38,5515000.0,543.4,1191545.0,111.66,6271800.0,125.75,2637900.0,599.65,358300.0,424.83,13158700.0,463.59,422800.0,288.5,262160.0,302.96,25771200.0,22.93,1030300.0,188.56,554400.0,32.8,2521400.0,1219.92,73500.0,109.6,844069.0,808.0,112570.0,493.0,0.0,255.0,351041.0,144.4,209890.0,361.0,97430.0,1576.0,20909.0,147.0,462636.0,25.75,8202000.0,10.5,3378517.0,77.4,1654100.0,208.83,280400.0,71.76,8399000.0,37.0,7507800.0,65.1,926910.0,90.043,22030000.0,943.6,5554336.0,36.7,2061000.0,74.65,9042900.0,466.52,440200.0,4.2745,6975152.0,1067.7,720000.0,92.15,1751000.0,233.49,643200.0,116.49,2225400.0,102.74,952700.0,115.86,1448600.0,137.49,167734700.0,8176.46,22300.0,400.0,5998305.0,30.33,452500.0,27.48,1821500.0,207.47,1817900.0,9500.0,116368.0,52.73,5695300.0,294.2,2614415.0,1310.0,5456.0,177.28,1404800.0,100.78,2434300.0,85.82,1468500.0,63.46,7230300.0,125.3,1573955.0,337.4,261837.0,9.63,3670092.0,166.91,5254800.0,78.6613,5572500.0,397.4,538320.0,92.57,1957400.0,2110.0,20922.0,48.46,10123500.0,58.42,0.0,735.5,82889.0,341.4,82403.0,36.09,0.0,184.2,2737900.0,,0.0,835.2499,82542.0,204.44,289700.0,139.96,1639200.0,103.61,1608600.0,189.8,164135.0,20.13,9078200.0,347.0,1170753.0,94.39,15368300.0,84.47,1247000.0,151.72,5397000.0,204.6,1107317.0,185.8,483173.0,26.42,32859100.0,77.23,677800.0,167.09,4354500.0,239.6,2257400.0,636.82,337700.0,568.0,129627.0,245.5,146503.0,108.86,1148200.0,501.0,608408.0,92.0,1154204.0,321.0,213985.0,224.96,761300.0,105.1,4038500.0,2656.0,91351.0,120.01,3336400.0,192.53,1026900.0,495.0,318537.0,582.5,556790.0,100.38,1059300.0,84.8,731100.0,263.36,338900.0,339.32,284700.0,542.0,52642.0,119.09,1813100.0,1395.0,42204.0,32.39,2513900.0,107.8,247941.0,633.2,1924796.0,38.1,2503671.0,295.81,549700.0,3804.0,95350.0,1177.5,486163.0,1281.5,660413.0,111.99,2567500.0,183.66,495000.0,710.0,195331.0,101.95,174524.0,318.98,1084600.0,85.43,5855000.0,154.58,5356000.0,44.71,684000.0,150.7,715587.0,414.4,740341.0,1644.0,23922.0,232.75,2178000.0,1966.0,93925.0,73.41,989700.0,702.59,537200.0,3604.0,1139345.0,23.66,6013000.0,3250.0,6423.0,108.15,383718.0,268.0,268029.0,4669.5,1174972.0,155.33,822700.0,4807.0,486600.0,232.22,592600.0,229.5,504400.0,2305.0,29788.0,647.0,726911.0,46.65,445924.0,285.64,539000.0,46.41,1169300.0,,0.0,519.87,357200.0,311.6,537567.0,151.5,1703000.0,570.4,8792530.0,670.0,353402.0,201.19,880800.0,3330.0,26476.0,392.3,2367300.0,115.22,2822000.0,111.31,400000.0,28.58,0.0,210.4,313535.0,650.0,236679.0,489.5,302760.0,4.3965,19653250.0,93.14,1028694.0,236.3,723232.0,203.32,658800.0,272.2,3403621.0,90.58,8404500.0,73.93,5321700.0,1515.0,70426.0,535.0,60167.0,316.6,1907916.0,53.8,289907.0,78.2,764707.0,1285.0,2356356.0,85.56,510040.0,688.2,2021632.0,125.5,1661398.0,101.8,1533263.0,2442.0,5181790.0,52.1,0.0,338.75,1217400.0,189.6,0.0,109.88,775900.0,37.81,10995000.0,1709.0,311238.0,939.4,1206977.0,1178.0,92944.0,982.2,1011044.0,339.96,166300.0,486.74,658000.0,161.2,144483.0,82.38,3813100.0,274.0,137940.0,66.05,686300.0,170.87,852000.0,498.02,794300.0,223.5,293630.0,176.9,149444.0,6790.0,118006.0,87.35,4381300.0,77.85,1052948.0,151.0,782432.0,172.4,711.0,1611.5,1071354.0,1462.0,235963.0,177.6,648298.0,984.8,2460655.0,205.08,232400.0,849.0,784531.0,13.04,8086800.0,12.584,1742778.0,113.8,893700.0,23.995,1254849.0,98.28,1278100.0,219.66,1143400.0,239.4,475452.0,68.3,1681123.0,1022.0,53257.0,2502.0,297020.0,53.62,2442800.0,79.83,802000.0,88.42,2359200.0,2452.0,100514.0,102.65,143377.0,65.05,2093500.0,362.26,813900.0,103.2,160461.0,76.36,1604600.0,22.61,25420000.0,56.88,1362100.0,654.0,959366.0,3110.0,16908.0,257.5,1086376.0,1279.91,216600.0,465.23,152300.0,247.1,799100.0,72.29,328400.0,142.87,853100.0,164.6,882202.0,1696.0,53242.0,81.72,176877.0,126.7,1893700.0,43.37,3432500.0,107.6,446505.0,135.05,3945600.0,44.32,1029869.0,584.0,216731.0,83.9,397313.0,121.09,3976600.0,143.37,702600.0,518.84,1035500.0,267.5,346479.0,220.66,2160900.0,711.5,313852.0,1107.4301,277000.0,65.82,2476000.0,177.76,1068500.0,85.1,2673287.0,70.43,754900.0,426.8,296745.0,113.86,1005200.0,308.0,533927.0,239.87,734300.0,310.0,323741.0,365.6,12322424.0,417.41,64941000.0,57.14,1514800.0,370.86,838100.0,120.17,2499100.0,52.6,3167621.0,184.54,1317100.0,120.7,4756991.0,187.96,4065200.0,76.56,686400.0,579.04,121000.0,98.21,3886400.0,60.77,17709200.0,38.525,3476784.0,43.07,1002500.0,178.37,320500.0,126.3,1718773.0,435.4,893900.0,4535.0,1453892.0,54.72,667905.0,507.8,5408600.0,227.79,1659700.0,125.32,2953900.0,705.99,490400.0,72.32,228467.0,278.0,443876.0,48.25,4868400.0,803.5,743208.0,1045.5,595953.0,315.31,3478500.0,1066.0,132353.0,604.0,183632.0,29.01,4120400.0,26.84,784850.0,119.59,2890200.0,102.01,528600.0,258.16,713500.0,29.49,0.0,67.22,40884277.0,461.0,67293.0,92.15,56341.0,88.66,0.0,275.74,699900.0,205.1,905800.0,399.35,1456000.0,140.09,4930600.0,414.0,122780.0,58.51,2008000.0,12.38,5822900.0,556.0,2375608.0,39.6,15672000.0,190.95,674000.0,370.94,204500.0,,0.0,10.51,17814800.0,262.0,1755600.0,45.0642,5834562.0,94.21,1056800.0,2184.0,349641.0,124.92,1255000.0,70.41,8443800.0,1422.0,185669.0,490.0,224996.0,202.27,1209700.0,54.16,4350800.0,90.57,9790200.0,556.5,266931.0,820.0,1464828.0,,0.0,58.52,794700.0,186.51,2909100.0,328.82,485600.0,2945.0,335776.0,313.24,320300.0,318.5,967294.0,27.89,2914700.0,85.83,2180100.0,67.59,2642900.0,105.76,11080800.0,340.0,197262.0,116.28,586800.0,133.52,1144600.0,32.83,0.0,105.4,1532000.0,383.85,211300.0,183.13,1032400.0,162.24,1531400.0
-2024-12-31,317.5,170044.0,134.34,719600.0,113.6,1854675.0,2318.9084,786798.0,250.42,39480700.0,177.7,3326400.0,141.15,2130388.0,2043.0,242160.0,48.25,307834.0,131.41,2312300.0,113.11,3519900.0,47.04,107905.0,13.29,2783667.0,92.35,1095200.0,351.79,1748600.0,31.49,649011.0,444.68,2285100.0,212.46,1608800.0,50.52,2120100.0,2644.0,74692.0,292.73,980600.0,236.8,0.0,295.57,708100.0,1437.0,12944.0,89.14,1285500.0,12.87,9508000.0,103.44,1689800.0,38.34,2794970.0,245.0,436347.0,4965.0,270783.0,156.92,227217.0,72.8,2063300.0,154.78,278864.0,213.22,234100.0,452.5,78075.0,283.85,1354100.0,95.65,932100.0,86.08,1609500.0,214.5,42423.0,208.51,431700.0,192.79,758000.0,130.68,385900.0,2340.0,15443.0,295.9,0.0,1244.0,447082.0,162.63,3565500.0,9.41,8301900.0,120.79,30203400.0,180.26,589400.0,260.64,1966200.0,532.43,269200.0,183.41,2115500.0,219.39,24819700.0,110.53,3422200.0,1590.0,316288.0,103.4,46773.0,359.16,524900.0,68.21,792000.0,23.09,5921100.0,142.0,255053.0,290.04,777900.0,69.45,3936400.0,165.16,2817000.0,60.48,2289300.0,97.55,1326100.0,123.36,2690200.0,445.2,588519.0,159.9,126947.0,1470.0,15314.0,693.08,965000.0,550.0,59147.0,139.27,474200.0,419.0,135578.0,793.0,507898.0,468.8,1510419.0,219.97,557900.0,231.84,17927700.0,187.13,452700.0,124.49,1016000.0,594.32,510300.0,296.79,1231300.0,10468.0,377953.0,3202.0,104600.0,177.0,9748600.0,1148.5,1778902.0,500.5,196455.0,43.95,16110400.0,609.0,29390.0,146.0,35112.0,55.13,921800.0,268.15,9253099.0,42.46,0.0,2880.0,850191.0,29.16,3524200.0,19.314,0.0,141.8,382343.0,132.7,1838546.0,9.452,2040991.0,85.8,1962200.0,454.8,74504.0,315.0,84191.0,226.87,1364000.0,124.0,0.0,20.29,4187500.0,816.5,230420.0,37.98,2363200.0,77.76,1194900.0,4710.0,24279.0,711.0,87464.0,406.0,224828.0,152.92,1148400.0,76.83,2380700.0,3900.0,118658.0,4968.4199,105300.0,41.02,4630600.0,142.93,1103600.0,1025.11,619400.0,360.4,1034109.0,367.0,1024757.0,78.98,0.0,56.56,7345200.0,674.0,16335.0,65.12,292835.0,115.0,859163.0,59.22,796685.0,58.7,0.0,3296.0,201242.0,298.5,154371.0,633.0,52079.0,393.0,8893052.0,360.0,85172.0,226.09,316100.0,980.0,543051.0,445.5,86178.0,545.0,37797.0,453.28,3380700.0,102.02,716000.0,1372.0,58788.0,481.0,105116.0,94.2,238003.0,89.32,3973000.0,144.05,4972440.0,440.1,1075785.0,1470.0,19733.0,29.34,224135.0,2492.0,106269.0,172.42,2181300.0,74.36,980700.0,960.0,356580.0,422.6,37536.0,70.39,6393000.0,13.73,604808.0,27.75,2627300.0,118.27,1199900.0,158.15,145469.0,68.26,2905400.0,362.76,1168100.0,276.3,1409600.0,236.2,248719.0,15.515,0.0,195.4,471700.0,131.29,1609400.0,2124.0,19710.0,6300.0,36619.0,2732.0,197380.0,90.76,3087200.0,1812.0,49753.0,146.0,91765.0,300.46,900600.0,174.04,711700.0,85.32,1186800.0,43.76,2648600.0,4775.0,6164.0,104.71,814600.0,328.5,168883.0,103.32,573300.0,108.0,1169267.0,342.77,472800.0,276.14,1222300.0,143.7,329500.0,3955.0,11197.0,90.91,2911900.0,3.5,73600.0,162.41,814700.0,37.53,13705300.0,248.0,92844.0,232.23,1041900.0,60.3,5321500.0,348.6,318000.0,66.65,1086600.0,133.6,8148134.0,60.58,2989900.0,31.73,2970000.0,94.4,497184.0,178.32,1175000.0,64.82,0.0,91.93,817500.0,99.17,5556400.0,224.68,821900.0,338.42,378800.0,41.88,2189600.0,2662.0,517811.0,57.39,2606100.0,116.04,502800.0,3385.0,85316.0,92.52,1641500.0,184.6,322000.0,334.33,3026000.0,168.9,137100.0,342.16,2237200.0,34.32,859533.0,59.2,14173000.0,71.59,2125000.0,32.27,8424300.0,182.7,2041000.0,221.2,552996.0,25.54,4508100.0,76.9,2039900.0,56.96,1750200.0,431.0,143437.0,94.9,1408323.0,44.89,11688400.0,144.84,6137800.0,4865.0,34153.0,33.42,3808100.0,53.86,2714900.0,60.5,4326500.0,167.75,1241300.0,72.64,616400.0,223.6,0.0,16.64,0.0,5140.0,72749.0,31.9038,2998733.0,142.89,1858600.0,423.7,772700.0,1344.0,76583.0,203.09,1317300.0,115.24,3874700.0,140.0,18078.0,75.82,3500400.0,99.74,266397.0,2537.5,911353.0,150.86,463500.0,139.82,1866100.0,33.98,0.0,229.55,2077900.0,111.35,4757500.0,1959.0,89746.0,177.33,1434000.0,74.94,1893600.0,1068.0,66303.0,20.27,3541700.0,72.2,349859.0,315.0,121396.0,187.6,901800.0,40.13,6867200.0,4250.0,78352.0,419.76,333600.0,186.69,834100.0,648.0,300217.0,715.0,27404.0,33.5,476626.0,120.75,646000.0,28.99,0.0,36.97,0.0,107.74,2987400.0,149.55,492900.0,32.73,10409800.0,77.77,1966000.0,146.3,918400.0,61.95,2131300.0,234.32,882300.0,89.23,1641000.0,31.75,163529.0,744.0,68182.0,1425.0,107332.0,254.85,617400.0,362.46,274600.0,79.84,1553900.0,74.98,1939800.0,235.6,163474.0,145.2,843351.0,368.9,1205800.0,214.4,501578.0,91.32,973600.0,123.93,2171600.0,28.54,400074.0,6.886,0.0,15.31,2910980.0,13.09,0.0,1043.0,107027.0,687.2,607598.0,11.245,0.0,122.58,3302500.0,786.0,50066.0,233.82,298200.0,942.89,516500.0,71.76,1684500.0,46.11,4902800.0,49.31,219249.0,412.23,99000.0,57.43,1635500.0,172.0,150748.0,83.5,622793.0,285.44,340000.0,331.87,1134600.0,75.82,2015400.0,61.55,1669800.0,74.03,2722000.0,194.6,555149.0,37.64,5347900.0,110.77,705300.0,186.33,1067600.0,3445.0,312237.0,149.6,932600.0,560.0,616301.0,9.9,54104200.0,560.0,86085.0,35.955,3862200.0,1108.0,162755.0,223.0,518149.0,38.08,9247000.0,480.28,159100.0,281.33,1296800.0,39.78,2501400.0,695.0,24812.0,352.0,125424.0,251.47,280900.0,72.6,629359.0,160.7,414292.0,895.0,108389.0,205.42,1416897.0,1990.9301,168400.0,80.77,1975900.0,42.28,3028400.0,22.64,83800.0,4855.0,11590.0,48.58,1490800.0,609.0,65904.0,33.48,0.0,621.5,142244.0,111.95,544200.0,77.0,370405.0,411.0,45253.0,176.24,1383500.0,313.0,168494.0,94.48,2183900.0,56.5185,1629556.0,927.0,49432.0,105.8,413399.0,13310.0,36861.0,70.8,446155.0,263.49,894900.0,197.37,958100.0,7860.0,1876.0,166.79,2806900.0,78.18,1877800.0,389.5,71585.0,328.93,1793800.0,42.91,1019200.0,959.7,20872.0,92.37,3482500.0,63.77,2634900.0,111.52,539000.0,27.16,564975.0,353.4,7131966.0,47.52,2299500.0,53.27,4734400.0,193.8,1168605.0,1550.0,25643.0,190.44,14355200.0,189.3,17466900.0,116.76,880000.0,288.0,328685.0,112.06,938400.0,2786.0,27481.0,225.0,893919.0,206.26,496100.0,319.0,96381.0,572.62,1055800.0,163.0,274193.0,1346.5,1742481.0,1054.05,168600.0,27.19,7647900.0,55.91,1018200.0,80.35,481145.0,16.27,12261600.0,255.4,576323.0,300.15,647800.0,388.99,2179700.0,120.0,0.0,84.4,0.0,173.0,45186.0,907.0,26313.0,539.0,120548.0,118.8,763238.0,109.4,661200.0,188.97,342700.0,1993.0,103513.0,1868.0,21662.0,2689.0,107848.0,377.4,4949452.0,247.16,876700.0,279.6,325291.0,241.4,0.0,138.65,53022.0,214.0,396579.0,72.09,1444700.0,212.9029,2054945.0,21.35,7318600.0,32.63,4126600.0,2430.0,35374.0,31.37,1529000.0,785.3,5261702.0,69.2,553500.0,812.0,55525.0,17.52,5422200.0,1083.0,177654.0,169.35,869900.0,289.0,83432.0,91.5,249018.0,418.89,197933.0,253.71,873800.0,2655.0,69292.0,793.5,189650.0,170.0,31456.0,109.37,1330300.0,340.0,11051.0,301.9,3682554.0,13.3,3158212.0,219.83,2270200.0,176.0,77346.0,149.01,1562100.0,2066.0,167577.0,1294.0,15952.0,413.44,388200.0,385.0,138119.0,209.29,255300.0,84.55,716000.0,31.4,0.0,990.5,98588.0,9954.0,68547.0,345.5,69833.0,3564.0,563043.0,2553.0,529291.0,1821.0,198062.0,769.5,223919.0,69.07,1010100.0,798.4,644500.0,15.13,3730969.0,121.2,296035.0,20.05,49846700.0,628.5,988500.0,31.97,2905800.0,544.0,372653.0,53.82,1642300.0,28.02,2741495.0,53.9,460241.0,196.51,718900.0,90.46,1257900.0,105.11,1635300.0,3.863,0.0,521.96,884000.0,484.47,239700.0,110.4,431883.0,4728.0,151154.0,73.6,1365000.0,253.56,694400.0,49.64,544140.0,17.48,1866000.0,159.1,919796.0,132.297,524594.0,1130.0,63170.0,170.66,340700.0,143.9,760100.0,78.93,1689500.0,95.9,3294858.0,600.0,61492.0,444.5,16297.0,98.8,33367.0,563.0,93991.0,581.0,216441.0,1046.0,46531.0,175.3,268400.0,1340.0,97895.0,108.4,317887.0,144.62,5811400.0,239.71,4871000.0,984.0,18246.0,86.7,118256.0,162.4,150281.0,80.97,1094800.0,32.12,5259300.0,238.25,86735.0,17.14,6068100.0,160.63,503100.0,248.7,1028238.0,30.71,6199500.0,148.4,174508.0,23.43,3107600.0,147.91,1713900.0,630.12,646200.0,1450.0,22462.0,131.04,942300.0,27.4,7862400.0,81.76,1280200.0,809.0,59326.0,62.26,9256700.0,61.15,3757900.0,21.35,6934200.0,84.69,837000.0,584.0,740673.0,144.06,1131600.0,132.0135,2191613.0,229.8,4865276.0,229.32,437300.0,210.28,840300.0,609.3,191300.0,36.75,1829400.0,54.78,32226362.0,772.0,2327000.0,180.1,2174719.0,485.94,731900.0,59.14,864700.0,246.8,1397900.0,94.04,117160.0,72.23,7195200.0,659.0,336864.0,11285.0,315229.0,382.41,1027600.0,33.62,3324600.0,51.36,1917100.0,66.83,1709900.0,893.0,42811.0,74.27,2268700.0,129.5,1265300.0,526.57,1942600.0,154.57,697500.0,245.0,74963.0,278.94,740200.0,72.57,710500.0,53.8,0.0,635.5,99667.0,289.89,1915600.0,79.3,830397.0,57.35,5711600.0,569.91,440900.0,473.37,297200.0,232.81,1714600.0,59.73,6904400.0,79.88,4803700.0,205.0,51578.0,1700.4399,173200.0,81.88,1795200.0,272.0,159408.0,34.65,2923100.0,3900.0,20687.0,119.13,389800.0,76.24,1201100.0,375.5,1436960.0,226.04,218200.0,31.8,1381497.0,516.5,267800.0,212.41,1515200.0,129.09,2220300.0,1192.0,658349.0,197.85,2064341.0,1264.0,278066.0,52.56,3811000.0,52.29,4708900.0,291.05,300500.0,192.1,198108.0,211.5,180302.0,24.58,4551500.0,139.5,2179400.0,591.7,492000.0,238.0,1048122.0,551.0,71501.0,99.48,6598200.0,41.58,7573700.0,553.8,924333.0,110.45,4659600.0,125.72,2970000.0,600.01,223800.0,421.5,13246500.0,462.23,455400.0,294.5,225797.0,289.62,22486100.0,23.13,881100.0,188.01,817600.0,32.71,5503400.0,1223.6801,126600.0,110.0,371381.0,817.0,107596.0,493.0,0.0,257.5,278987.0,145.8,127914.0,367.0,14500.0,1580.0,4341.0,150.6,438660.0,25.73,4716500.0,10.5,0.0,77.31,2288000.0,209.24,271300.0,71.69,6216500.0,37.22,9342600.0,65.5,638337.0,89.132,18759000.0,950.0,2928154.0,36.76,1947400.0,75.67,9425600.0,469.29,439900.0,4.2745,0.0,1060.12,840900.0,90.22,3460000.0,234.7,942500.0,116.08,1378100.0,102.5,818300.0,116.71,1240000.0,134.29,155659200.0,8178.8999,18100.0,402.1,4276990.0,30.43,424300.0,27.54,1623000.0,207.85,1154500.0,9498.0,116653.0,53.41,5643300.0,302.3,787900.0,1300.0,9131.0,176.4,845700.0,100.4,2318700.0,86.04,1098000.0,63.05,4300000.0,128.8,961139.0,341.85,117420.0,9.628,1601093.0,166.64,4307500.0,79.0533,4365000.0,404.6,206406.0,92.61,865100.0,2155.0,15145.0,49.41,10556400.0,58.42,0.0,743.5,38767.0,343.6,147613.0,36.09,0.0,181.96,3270100.0,,0.0,844.9999,46704.0,204.97,313600.0,140.22,1265600.0,104.02,1311400.0,191.4,59098.0,20.18,15957600.0,348.5,285352.0,96.99,8455500.0,84.49,1784600.0,152.06,4274800.0,205.6,245214.0,187.6,155308.0,26.53,27085500.0,77.41,517400.0,167.65,3957600.0,239.61,1773800.0,636.03,283000.0,572.0,121330.0,248.0,109303.0,108.9,1217600.0,510.0,514204.0,93.3,1080664.0,322.0,70102.0,225.13,939900.0,105.7,4602700.0,2708.0,109015.0,120.35,4397800.0,192.85,1011500.0,497.0,66996.0,593.5,183250.0,100.64,600300.0,84.77,599000.0,261.07,327300.0,340.94,248200.0,548.0,14457.0,119.45,1052700.0,1410.0,21415.0,32.46,3592600.0,107.6,156825.0,637.0,1024732.0,38.35,1452738.0,299.44,813100.0,3890.0,90838.0,1198.0,221247.0,1282.0,483422.0,113.93,2989000.0,183.87,665800.0,715.0,56588.0,103.0,147093.0,316.05,691900.0,85.35,4533200.0,153.62,4423300.0,44.53,588900.0,154.2,580172.0,415.4,509917.0,1660.0,12468.0,230.69,1217100.0,1986.0,169246.0,73.93,1020300.0,712.33,473500.0,3629.0,567991.0,23.52,7412500.0,3260.0,3711.0,109.0,162708.0,268.0,272183.0,4723.0,543875.0,155.33,474000.0,4833.0,246348.0,230.98,692400.0,228.69,522800.0,2322.0,14490.0,641.8,380404.0,47.05,241595.0,285.79,375100.0,46.35,1264900.0,,0.0,519.85,451900.0,313.8,252492.0,151.27,1692800.0,568.6,9132950.0,681.5,139381.0,201.18,832200.0,3385.0,11143.0,400.8,1173594.0,115.72,2445000.0,111.61,337900.0,28.58,0.0,212.1,128920.0,644.0,182911.0,498.5,164665.0,4.4645,12883599.0,93.74,473767.0,236.3,0.0,203.8,696400.0,273.6,1516888.0,91.25,4220700.0,74.01,4082400.0,1524.0,38175.0,536.0,18677.0,323.6,990413.0,54.5,235883.0,78.8,289693.0,1273.0,498742.0,85.7,224953.0,701.2,1428225.0,125.5,856886.0,102.4,437421.0,2476.0,3092232.0,52.1,0.0,339.93,1053100.0,189.6,0.0,110.12,574200.0,38.34,7817100.0,1719.0,191162.0,955.0,1161644.0,1189.0,31329.0,991.4,462993.0,339.48,232800.0,485.36,628200.0,159.6,144457.0,82.32,2987200.0,273.0,38355.0,66.06,541100.0,172.21,1376100.0,498.03,705400.0,226.0,79813.0,177.0,830002.0,6855.0,26568.0,87.72,1827300.0,78.5,944770.0,151.3,627780.0,172.4,0.0,1604.0,1084148.0,1484.0,189764.0,180.7,246593.0,988.6,1136013.0,205.56,370200.0,868.0,482076.0,13.05,6214500.0,12.644,918393.0,114.07,860500.0,24.275,430289.0,98.15,1210700.0,221.0,960500.0,240.9,247477.0,68.1,2843561.0,1036.0,70077.0,2508.0,175890.0,53.86,2559600.0,80.29,1051200.0,88.68,1559700.0,2508.0,40813.0,102.65,0.0,65.0,1357900.0,360.05,821800.0,105.6,137816.0,76.46,1133800.0,22.77,22342800.0,57.32,928500.0,649.5,456603.0,3120.0,28691.0,258.0,1200955.0,1267.28,256600.0,464.13,159100.0,243.38,1146600.0,72.03,444800.0,142.97,824900.0,164.4,469008.0,1718.0,21380.0,83.12,92904.0,125.92,1283400.0,43.38,5316200.0,108.0,276467.0,135.18,2830200.0,44.98,483280.0,593.0,345105.0,84.0,903768.0,120.81,3600100.0,142.11,580000.0,520.23,1262900.0,272.0,188378.0,220.73,2119900.0,729.0,107279.0,1105.96,129400.0,65.33,2601100.0,178.5,1254800.0,85.8,911856.0,70.66,672700.0,432.0,109246.0,113.09,962900.0,307.0,722774.0,240.89,795100.0,312.5,154497.0,368.3,4497597.0,403.84,76825100.0,57.44,3708700.0,369.35,907900.0,117.53,2423300.0,53.37,1503880.0,184.08,1106900.0,122.1,3322451.0,187.51,3050500.0,76.49,784100.0,576.64,140400.0,97.1,2816800.0,60.32,14487300.0,38.525,0.0,43.41,1674700.0,179.42,298800.0,127.7,1243545.0,434.93,475100.0,4548.0,812775.0,54.88,311990.0,505.86,4214000.0,228.04,1784700.0,126.1,3400800.0,704.44,363400.0,72.72,129597.0,281.5,124319.0,47.83,4521400.0,806.5,331131.0,1051.5,440056.0,316.04,3963800.0,1076.0,29318.0,612.0,72986.0,29.21,5769200.0,27.11,764730.0,122.59,2689900.0,101.85,644000.0,257.23,389200.0,29.49,0.0,68.3,35862847.0,468.0,113629.0,92.15,0.0,88.66,0.0,275.43,576000.0,206.96,985200.0,402.7,1048100.0,137.87,2761600.0,423.0,203421.0,58.89,2308100.0,12.45,5816800.0,572.0,613035.0,39.99,13549900.0,189.59,559400.0,370.98,180100.0,,0.0,10.57,20427400.0,258.03,1587700.0,45.0718,5206137.0,94.04,1087200.0,2184.0,258182.0,126.03,2645400.0,70.24,7031500.0,1439.0,137946.0,491.0,147062.0,201.79,1549000.0,54.12,3821200.0,90.35,11267700.0,559.5,48459.0,827.4,508506.0,,0.0,58.52,831200.0,185.18,996100.0,327.56,301200.0,2946.0,116136.0,313.24,362700.0,315.0,421172.0,28.15,3125200.0,86.16,1612600.0,67.52,2143800.0,107.57,12387800.0,341.0,87163.0,116.02,641600.0,134.16,1217100.0,32.83,0.0,105.63,683300.0,386.22,327900.0,180.41,920800.0,162.93,1327400.0