diff --git "a/csv_data/2025-NOW.csv" "b/csv_data/2025-NOW.csv"
--- "a/csv_data/2025-NOW.csv"
+++ "b/csv_data/2025-NOW.csv"
@@ -300,9 +300,9 @@ Date,3IN.L,3IN.L _Volume,A,A _Volume,AAF.L,AAF.L _Volume,AAL.L,AAL.L _Volume,AAP
 2026-02-26,357.5,456811.0,120.97000122070312,6096600.0,341.0,4294949.0,3693.0,2790742.0,272.95001220703125,32345100.0,224.69000244140625,5331300.0,215.8000030517578,3714412.0,1949.0,1200435.0,67.41999816894531,1500436.0,136.97000122070312,7279600.0,116.26000213623048,7855600.0,49.4900016784668,653308.0,19.02499961853028,2788307.0,99.6500015258789,1351900.0,207.3800048828125,10834000.0,40.97999954223633,1720728.0,259.0400085449219,6208100.0,354.3500061035156,4662700.0,67.41999816894531,2729900.0,2934.0,789280.0,218.3600006103516,3911000.0,162.5,602345.0,233.4499969482422,4076500.0,992.2999877929688,183904.0,112.02999877929688,1713600.0,16.25,9300900.0,113.97000122070312,1901800.0,270.0,654203.0,179.5,738791.0,80.3499984741211,3916200.0,186.7400054931641,992335.0,229.44000244140625,316000.0,433.7999877929688,540959.0,225.22000122070312,2313200.0,99.9000015258789,2905000.0,184.92999267578125,2576400.0,191.8000030517578,323543.0,189.1999969482422,869900.0,212.759994506836,1265700.0,160.41000366210938,1014900.0,384.7000122070313,634391.0,1280.0,402341.0,375.7200012207031,7717100.0,48.2400016784668,3624800.0,203.67999267578125,35020500.0,236.9600067138672,1105100.0,379.3299865722656,2589400.0,486.9800109863281,557300.0,185.009994506836,2918200.0,207.9199981689453,47756800.0,130.25,6360700.0,4260.0,1563720.0,99.5,200267.0,330.2699890136719,1062000.0,77.1500015258789,822100.0,29.100000381469727,14610800.0,276.2300109863281,1524400.0,148.47000122070312,7755500.0,114.4000015258789,6780800.0,77.04000091552734,1812300.0,55.119998931884766,1770400.0,129.25999450683594,4136000.0,282.5,129594.0,240.0,1260546.0,1706.0,100560.0,1463.800048828125,2177900.0,316.5,485533.0,183.6300048828125,931400.0,538.0,646445.0,485.7000122070313,3637531.0,675.4000244140625,6100972.0,179.6699981689453,1470400.0,321.70001220703125,33025300.0,192.94000244140625,604200.0,134.32000732421875,1616000.0,550.1900024414062,2090200.0,335.32000732421875,3215500.0,15110.0,2004961.0,3660.0,128200.0,229.4100036621093,4613300.0,2118.0,3790895.0,1356.0,2409729.0,52.29999923706055,52418500.0,696.0,96934.0,66.62999725341797,1705200.0,472.6499938964844,33176881.0,49.65999984741211,3191933.0,4629.0,3261520.0,20.36000061035156,7145600.0,41.845001220703125,2256333.0,132.8000030517578,275021.0,170.3000030517578,8568839.0,20.100000381469727,6609953.0,62.86000061035156,4215200.0,768.0,695633.0,184.0,2741073.0,176.66000366210938,3326900.0,105.8499984741211,243233.0,27.43000030517578,6415800.0,1246.0,36387315.0,28.479999542236328,3917200.0,119.41999816894533,1574200.0,11480.0,104084.0,928.0,357184.0,432.0,267814.0,188.0200042724609,988000.0,121.61000061035156,3565500.0,4350.0,130334.0,4250.259765625,754900.0,64.9000015258789,7249500.0,104.55999755859376,2428600.0,1090.27001953125,725400.0,409.2000122070313,3358299.0,190.0,7385854.0,88.83999633789062,579291.0,61.09999847412109,10672100.0,462.5,97999.0,72.69999694824219,759699.0,137.8000030517578,1567334.0,96.3000030517578,1208191.0,52.31999969482422,202812.0,2160.0,819039.0,265.0,1269268.0,777.0,151452.0,474.2999877929688,60962652.0,257.0,711736.0,183.259994506836,1201300.0,1191.5,1188414.0,359.20001220703125,1164014.0,601.0,56375.0,502.6700134277344,4577000.0,71.22000122070312,3226000.0,1402.0,29046.0,1010.0,413889.0,77.0,1472607.0,75.75,13022400.0,207.8999938964844,15552765.0,367.7999877929688,3086398.0,1502.0,32776.0,29.34000015258789,1736852.0,2812.0,233776.0,117.9499969482422,9118600.0,61.16999816894531,1817000.0,1042.0,164642.0,304.0,1097020.0,116.19000244140624,14759400.0,16.0049991607666,2191251.0,18.729999542236328,14247600.0,227.1300048828125,1167100.0,104.6999969482422,986401.0,62.7599983215332,4943900.0,752.9299926757812,3350900.0,337.9200134277344,1816000.0,499.2000122070313,423268.0,35.97999954223633,3138741.0,292.29998779296875,591800.0,150.0,1772500.0,3142.0,150037.0,7990.0,158076.0,4768.0,276638.0,86.4000015258789,2194800.0,2384.0,468109.0,116.5999984741211,268830.0,297.6000061035156,3286200.0,123.38999938964844,1568200.0,97.16000366210938,2651300.0,63.86000061035156,5959700.0,5040.0,18980.0,103.66999816894533,1420500.0,526.0,893119.0,184.0800018310547,1986000.0,94.0999984741211,1267366.0,228.3800048828125,1314200.0,288.82000732421875,1215700.0,165.1999969482422,499900.0,4280.0,51983.0,97.5500030517578,5800200.0,345.0,177619.0,126.88999938964844,1866300.0,30.850000381469727,25478000.0,325.0,100016.0,316.45001220703125,2477700.0,38.04999923706055,11739100.0,588.1099853515625,797700.0,77.05000305175781,3548700.0,196.0,14661250.0,42.93000030517578,4599300.0,43.0099983215332,5837400.0,93.4000015258789,5978747.0,208.47000122070312,4758600.0,74.26000213623047,315990.0,84.01000213623047,1363400.0,110.6999969482422,7205800.0,366.6499938964844,1024500.0,334.1199951171875,807500.0,26.86000061035156,6592900.0,2253.0,3926118.0,37.150001525878906,11261400.0,110.23999786376952,729400.0,3138.0,753417.0,121.13999938964844,5001800.0,175.4600067138672,1632500.0,199.47000122070312,26680500.0,157.60000610351562,742810.0,381.1000061035156,6199800.0,40.86000061035156,4242801.0,78.0999984741211,19608000.0,45.0,7624500.0,42.650001525878906,10894200.0,198.27999877929688,2107600.0,256.0,10512921.0,30.01000022888184,7098100.0,64.97000122070312,13186200.0,78.81999969482422,3239200.0,580.0,643572.0,160.8000030517578,2190964.0,78.01000213623047,6319200.0,184.1600036621093,7133800.0,5410.0,34082.0,24.739999771118164,17039800.0,63.34999847412109,5046800.0,70.51000213623047,7271100.0,180.4100036621093,5542700.0,226.5,361450.0,31.040000915527344,3399319.0,5195.0,889893.0,50.34999847412109,2852700.0,116.45999908447266,7108000.0,619.4600219726562,1421700.0,974.0,120834.0,119.41000366210938,1806200.0,121.4499969482422,14418100.0,193.5,149757.0,154.0,2347700.0,142.35000610351562,739449.0,1586.0,12308231.0,211.1000061035156,783700.0,158.97000122070312,1734000.0,49.81999969482422,1197721.0,209.3600006103516,2839800.0,105.5500030517578,9578500.0,1757.0,492916.0,176.3699951171875,1992700.0,126.9499969482422,2085800.0,998.0,457141.0,17.510000228881836,6097700.0,69.6500015258789,866802.0,204.0,1218894.0,227.13999938964844,890000.0,29.89999961853028,9211200.0,5650.0,283305.0,399.2900085449219,1298800.0,214.8300018310547,917900.0,899.5,937164.0,665.0,300562.0,18.38500022888184,5132069.0,146.58999633789062,1060900.0,32.90999984741211,8208179.0,42.470001220703125,717546.0,129.22999572753906,3737800.0,152.5399932861328,893300.0,42.65999984741211,8897200.0,74.37999725341797,2883600.0,201.07000732421875,1520000.0,87.9000015258789,4957100.0,306.760009765625,1187900.0,110.76000213623048,2713300.0,19.59000015258789,1274256.0,828.0,271187.0,5170.0,572284.0,207.8500061035156,1481300.0,337.82000732421875,355100.0,74.37000274658203,2867000.0,111.9000015258789,3531800.0,239.3000030517578,543499.0,168.60000610351562,326370.0,323.04998779296875,2164500.0,264.79998779296875,3769504.0,75.22000122070312,1235300.0,152.72000122070312,2676300.0,52.720001220703125,1091013.0,10.163999557495115,34669320.0,29.530000686645508,13480342.0,19.357999801635746,14803717.0,888.5,369094.0,591.2000122070312,1845353.0,19.770000457763672,5164608.0,121.12999725341795,5120000.0,882.0,11048.0,138.6199951171875,982700.0,948.02001953125,612300.0,64.12000274658203,2287600.0,59.7400016784668,9819400.0,67.72000122070312,229794.0,268.70001220703125,241800.0,75.05000305175781,1770000.0,223.0,555687.0,262.739990234375,421800.0,374.5899963378906,2231100.0,105.7300033569336,1975700.0,82.98999786376953,2745700.0,85.9000015258789,3707900.0,234.0,296993.0,48.79999923706055,8521200.0,144.72000122070312,1610700.0,217.92999267578125,4058300.0,2778.0,4428634.0,147.63999938964844,945900.0,476.5,6069227.0,14.40999984741211,61456300.0,696.0,288877.0,45.68000030517578,5984100.0,1288.0,290211.0,312.0,858407.0,68.37999725341797,17726800.0,214.2700042724609,1162300.0,387.6799926757813,1787000.0,50.63999938964844,2509900.0,1292.0,510657.0,437.0,352297.0,277.5199890136719,842400.0,70.0,3475638.0,186.8000030517578,764184.0,777.0,433037.0,1388.43994140625,342400.0,51.04999923706055,5318800.0,51.970001220703125,8885100.0,23.40999984741211,704800.0,4025.0,55017.0,56.81999969482422,5047700.0,726.0,80653.0,51.31999969482422,826154.0,4104.0,829966.0,108.44000244140624,751900.0,62.70000076293945,1048034.0,413.0,263230.0,200.1000061035156,4995600.0,457.0,889557.0,79.19999694824219,5872000.0,59.79999923706055,4306600.0,420.6000061035156,486825.0,54.70000076293945,2292241.0,17820.0,46582.0,76.80000305175781,763580.0,350.7200012207031,1005800.0,86.19999694824219,5453200.0,24500.0,6126.0,340.8399963378906,4722400.0,83.91999816894531,2286000.0,375.5,552533.0,876.4600219726562,2796700.0,46.91999816894531,4284300.0,982.2000122070312,237635.0,143.77000427246094,7987200.0,44.93000030517578,5805900.0,146.0800018310547,361100.0,75.30000305175781,1644412.0,525.5,26118785.0,150.3000030517578,17594700.0,80.79000091552734,6403700.0,273.0,1426712.0,2840.0,384540.0,307.1499938964844,22380000.0,307.3800048828125,36431200.0,116.86000061035156,1336400.0,342.5,530306.0,77.8499984741211,4262600.0,1589.0,327810.0,190.1999969482422,4365448.0,254.1600036621093,929100.0,465.0,264565.0,929.0,2220300.0,192.3999938964844,446783.0,2167.0,7371406.0,1105.52001953125,366100.0,35.709999084472656,10052700.0,100.36000061035156,1496200.0,44.86000061035156,4854039.0,17.540000915527344,19498600.0,243.8000030517578,3674765.0,525.8800048828125,1062200.0,375.0899963378906,2889400.0,190.0,1436414.0,83.05999755859375,321326.0,527.0,178463.0,422.0,786487.0,122.1999969482422,4238233.0,141.07000732421875,1285900.0,443.0,430700.0,1373.0,3814754.0,2370.0,149591.0,4124.0,1179867.0,394.2000122070313,33187920.0,317.8299865722656,1160800.0,368.3999938964844,1778377.0,254.3999938964844,123520.0,254.1999969482422,253537.0,794.0,1116551.0,75.2300033569336,1659200.0,240.8800048828125,3040000.0,20.84000015258789,16599100.0,18.809999465942383,26599600.0,2540.0,99407.0,24.81999969482422,7347500.0,1398.0,16771249.0,81.47000122070312,2218400.0,927.0,207914.0,20.299999237060547,7722300.0,1539.0,767386.0,231.5,1422300.0,525.0,390671.0,201.5,934280.0,524.1900024414062,468644.0,186.8300018310547,1925600.0,3010.0,77812.0,948.0,6277062.0,174.5,79719.0,260.3099975585937,1617500.0,462.0,150993.0,457.2999877929688,21148804.0,20.049999237060547,16413481.0,242.009994506836,7343100.0,134.0,2740052.0,162.88999938964844,3209600.0,1719.0,581433.0,1500.0,37585.0,660.7100219726562,414300.0,441.0,117795.0,209.58999633789065,493000.0,80.94000244140625,1318600.0,46.77000045776367,5079067.0,1305.0,2018065.0,141.75,462729.0,318.0,420522.0,3272.0,1544422.0,3287.0,909220.0,2862.0,578390.0,890.0,262511.0,100.08999633789062,2092100.0,838.7999877929688,3968346.0,24.96999931335449,4891544.0,132.0,2720148.0,45.459999084472656,71457500.0,394.4200134277344,9787200.0,26.299999237060547,6220400.0,645.5,811413.0,43.130001068115234,6846500.0,57.5,1006162.0,170.63999938964844,4139400.0,94.52999877929688,2929800.0,109.3499984741211,1609500.0,5.885000228881836,49600359.0,506.8800048828125,1570300.0,155.8000030517578,2447900.0,217.0,1761099.0,4690.0,255801.0,79.05000305175781,7307991.0,290.2799987792969,1416900.0,57.43999862670898,1234410.0,27.09000015258789,3367400.0,224.6000061035156,1571790.0,139.75999450683594,882200.0,1128.0,207744.0,228.22000122070312,886200.0,271.9100036621094,909600.0,143.4199981689453,4034400.0,82.04000091552734,12545621.0,729.0,296592.0,653.0,76694.0,151.0,1072183.0,827.0,257576.0,585.0,967943.0,161.0800018310547,1134700.0,1975.0,346673.0,153.39999389648438,1984001.0,243.47000122070312,7172600.0,306.1300048828125,7007800.0,1308.0,246417.0,194.6000061035156,5603625.0,216.5,2054878.0,30.32999992370605,15557900.0,288.75,167382.0,21.86000061035156,14622400.0,306.0299987792969,2713600.0,370.5,8577234.0,24.56999969482422,12166500.0,240.0,747384.0,23.63999938964844,7679700.0,93.62000274658205,15504200.0,1524.31005859375,1184000.0,2025.0,185143.0,110.37999725341795,5375200.0,33.060001373291016,12412300.0,42.86000061035156,3072100.0,762.0,438087.0,80.5,12843200.0,67.18000030517578,5165100.0,19.0,35205100.0,109.43000030517578,750200.0,656.5,2274864.0,175.86000061035156,1375900.0,112.0,1667500.0,274.1000061035156,14091196.0,287.6199951171875,612800.0,355.1600036621094,1553000.0,544.4099731445312,302100.0,32.630001068115234,1676500.0,104.9000015258789,158508762.0,1022.02001953125,2666400.0,212.6000061035156,5054824.0,641.6300048828125,1269200.0,71.44999694824219,7931100.0,264.3900146484375,3428200.0,153.9499969482422,366808.0,239.07000732421875,10700300.0,663.0,1263053.0,8500.0,3706000.0,186.1000061035156,1812300.0,50.93000030517578,11230300.0,55.95000076293945,5596300.0,47.45000076293945,1974400.0,1194.0,82203.0,56.29999923706055,6611600.0,157.91000366210938,1861900.0,514.77001953125,4843600.0,135.8699951171875,725300.0,298.0,1168303.0,350.57000732421875,1471700.0,72.4000015258789,2301200.0,59.0,1471648.0,551.5999755859375,370208.0,334.5299987792969,2425900.0,30.21999931335449,37601276.0,74.97000122070312,9959400.0,974.4500122070312,599900.0,479.4700012207031,1744500.0,336.6099853515625,2242600.0,59.93999862670898,10716600.0,97.02999877929688,7910700.0,134.1999969482422,1797268.0,1740.8800048828125,1089700.0,75.94000244140625,4335100.0,243.0,972644.0,37.619998931884766,7327200.0,5010.0,130908.0,124.73999786376952,435500.0,69.26000213623047,1947800.0,399.7000122070313,14031816.0,184.8699951171875,468600.0,34.15999984741211,1909479.0,678.4600219726562,444600.0,166.1699981689453,3474100.0,881.0,1748084.0,316.79998779296875,10782245.0,1522.0,246009.0,86.66000366210938,9480700.0,69.47000122070312,6468300.0,146.36000061035156,1423000.0,171.3000030517578,4855023.0,221.0,1247505.0,27.15999984741211,8802400.0,201.07000732421875,2021200.0,1180.1300048828125,644500.0,269.5,1677854.0,654.0,119822.0,119.3000030517578,10327300.0,51.709999084472656,5761900.0,640.0,5436373.0,79.29000091552734,12326500.0,177.49000549316406,6901600.0,572.8699951171875,602600.0,401.7200012207031,34405900.0,471.9500122070313,920300.0,179.0,1258124.0,133.39999389648438,18110800.0,65.87000274658203,1543500.0,225.3500061035156,1471800.0,32.220001220703125,2630800.0,1377.219970703125,141500.0,180.3999938964844,2289501.0,973.0,92912.0,548.5999755859375,505662.0,365.0,712231.0,248.8000030517578,232619.0,364.0,101525.0,1430.0,42748.0,136.60000610351562,1040878.0,25.020000457763672,19653000.0,16.625,3987330.0,88.58999633789062,8283000.0,292.6199951171875,311000.0,91.98999786376952,20015700.0,127.47000122070312,7237100.0,50.79999923706055,1322831.0,84.58999633789062,85642500.0,1386.0,6739655.0,46.70000076293945,4999100.0,63.95000076293945,10319100.0,710.9000244140625,588000.0,6.23199987411499,7989468.0,109.3000030517578,26565100.0,181.33999633789065,2365400.0,313.010009765625,1138600.0,99.13999938964844,3817200.0,147.58999633789062,1224100.0,175.61000061035156,1372800.0,184.88999938964844,360807900.0,7434.14013671875,21400.0,627.7999877929688,18909052.0,26.940000534057617,1351000.0,24.31999969482422,3435200.0,232.22999572753903,3068900.0,13265.0,1446099.0,66.5999984741211,6314300.0,220.0,5959574.0,198.3699951171875,2220800.0,84.0199966430664,5339400.0,84.70999908447266,6379100.0,68.16000366210938,7911200.0,134.5,835707.0,397.4500122070313,270494.0,17.84000015258789,5357192.0,150.30999755859375,20652200.0,91.33000183105467,9822900.0,615.0,509133.0,91.45999908447266,4191100.0,2625.0,269778.0,51.43000030517578,11334400.0,41.380001068115234,462612.0,861.0,359094.0,193.0,582437.0,36.290000915527344,294490.0,149.39999389648438,12124900.0,574.0,124714.0,129.7899932861328,2536600.0,94.4800033569336,5650100.0,124.08000183105467,3847000.0,228.5,267617.0,18.8799991607666,19459200.0,518.0,2897420.0,105.38999938964844,5164200.0,85.8499984741211,4046200.0,167.5800018310547,7219300.0,208.8000030517578,845744.0,199.1999969482422,557450.0,27.100000381469727,30508300.0,97.5,1741700.0,163.75,7028600.0,211.72999572753903,3089000.0,1014.969970703125,459900.0,978.0,179962.0,135.66000366210938,1256100.0,766.5,1301055.0,107.5999984741211,4347431.0,357.0,979269.0,231.8300018310547,939000.0,142.66000366210938,3221700.0,4092.0,114103.0,187.5,4871100.0,222.82000732421875,2653200.0,552.0,372736.0,594.0,1072117.0,100.44000244140624,1758700.0,99.54000091552734,2354600.0,251.5,1078200.0,223.3099975585937,858600.0,607.0,57339.0,123.4800033569336,1363800.0,1972.0,13822.0,38.59999847412109,11179600.0,1145.0,3581031.0,43.619998931884766,2190437.0,303.95001220703125,1200500.0,4284.0,176772.0,1519.0,1016412.0,960.4000244140624,2894895.0,152.4600067138672,2476200.0,157.19000244140625,997000.0,367.5,1031567.0,75.4800033569336,983608.0,565.0499877929688,1083300.0,45.52999877929688,48091800.0,145.58999633789062,8642100.0,49.08000183105469,1460800.0,196.6999969482422,1935881.0,500.0,851435.0,2210.0,78599.0,318.94000244140625,2450100.0,2195.0,139019.0,78.41999816894531,1099200.0,770.7899780273438,772700.0,2525.0,15216803.0,29.36000061035156,13209600.0,3305.0,19588.0,76.08000183105469,1073313.0,305.5,540471.0,7282.0,2916262.0,159.67999267578125,1363300.0,6366.0,1235977.0,378.8500061035156,415300.0,257.0599975585937,928000.0,2060.0,42240.0,428.7999877929688,6420633.0,32.43000030517578,1235437.0,411.2999877929688,905600.0,59.7599983215332,2397400.0,352.1499938964844,1836700.0,383.7999877929688,979563.0,203.5,2641300.0,1352.5,48708934.0,696.5,427135.0,224.58999633789065,1190200.0,4345.0,70940.0,454.1000061035156,6707838.0,197.6300048828125,5762000.0,99.01000213623048,1094600.0,53.880001068115234,1824410.0,346.6000061035156,360446.0,800.5,561054.0,529.0,297850.0,11.097999572753906,25039132.0,80.87999725341797,1743082.0,172.22000122070312,2727344.0,192.1699981689453,2027100.0,352.79998779296875,7627051.0,98.08000183105467,6246100.0,97.5199966430664,9895700.0,1138.0,369857.0,756.0,463773.0,586.0,12419158.0,48.0,1839694.0,83.69999694824219,1734355.0,835.4000244140625,5144027.0,86.86000061035156,852547.0,837.0,3414947.0,152.0,10258114.0,3024.0,14276505.0,42.38999938964844,950967.0,360.5,1222800.0,248.6499938964844,1079343.0,116.0,6466600.0,51.4900016784668,12141300.0,2700.0,759237.0,1240.0,1413948.0,677.0,262047.0,1353.0,1596235.0,386.6700134277344,460500.0,426.0,3916800.0,257.5,813019.0,96.3499984741211,5711700.0,407.0,665580.0,76.94000244140625,1915600.0,202.6000061035156,1103200.0,437.489990234375,2513500.0,202.5,2140124.0,7895.0,184013.0,95.1999969482422,4950900.0,110.6999969482422,5099574.0,298.20001220703125,1235759.0,190.1999969482422,1602.0,2693.0,2486337.0,14.380000114440918,0.0,206.1999969482422,2460176.0,1838.0,9046499.0,254.6999969482422,850700.0,1378.5,19973959.0,8.050000190734863,21349300.0,6.783999919891357,6773574.0,192.5200042724609,804100.0,28.854999542236328,2309913.0,132.27000427246094,1918800.0,155.75999450683594,1404200.0,272.8999938964844,1222594.0,88.30000305175781,2718180.0,1020.0,80924.0,3230.0,475247.0,46.470001220703125,5314400.0,87.6500015258789,1382700.0,59.61000061035156,3144500.0,76.5999984741211,312274.0,73.9800033569336,4676200.0,386.05999755859375,1060500.0,97.8000030517578,360556.0,89.12000274658203,3031900.0,27.459999084472656,33856800.0,48.040000915527344,2771500.0,378.2000122070313,8532392.0,4730.0,45005.0,255.0,4720384.0,1314.260009765625,372900.0,678.8200073242188,176000.0,79.43000030517578,10623900.0,57.91999816894531,2177400.0,235.7899932861328,2090500.0,284.0,2571864.0,1372.0,123724.0,53.380001068115234,484769.0,332.70001220703125,4915300.0,51.5,6013600.0,112.1999969482422,1661463.0,114.79000091552734,5930300.0,35.41999816894531,5184700.0,650.0,147601.0,107.4000015258789,4051229.0,158.69000244140625,5987700.0,223.8099975585937,2030400.0,520.1199951171875,1551100.0,402.0,1648937.0,213.1499938964844,6626600.0,702.0,607377.0,512.5399780273438,684600.0,160.49000549316406,3027200.0,231.22000122070312,1135400.0,67.0,9007579.0,68.2300033569336,1657600.0,195.5,4479599.0,96.45999908447266,1590300.0,144.5,2107440.0,306.239990234375,1018300.0,355.0,887655.0,485.0,10451969.0,408.5799865722656,53602500.0,63.61000061035156,3063200.0,457.1400146484375,1430900.0,23.950000762939453,52998600.0,67.55000305175781,4749578.0,213.2899932861328,2231300.0,113.4499969482422,9827779.0,212.6300048828125,6041500.0,98.62999725341795,1408300.0,353.1099853515625,1066600.0,116.43000030517578,5466300.0,74.80000305175781,22449200.0,73.76000213623047,3046972.0,38.09000015258789,2815200.0,204.3300018310547,1807400.0,94.5,5765377.0,695.6300048828125,415800.0,5361.0,3668403.0,61.68000030517578,2146123.0,286.6600036621094,10210000.0,265.45001220703125,3821900.0,116.62999725341795,5314300.0,858.0900268554688,437400.0,104.25,306163.0,283.0,220490.0,57.2599983215332,10932100.0,502.5,4844694.0,1381.5,1764495.0,316.70001220703125,8725500.0,699.0,150585.0,827.0,110139.0,29.780000686645508,19714900.0,35.43000030517578,2236283.0,203.7899932861328,2343000.0,98.0199966430664,2342200.0,308.989990234375,945700.0,28.25,2495606.0,114.5999984741211,52334157.0,493.0,153922.0,101.8000030517578,38481.0,101.5500030517578,561327.0,202.63999938964844,2325600.0,225.2899932861328,948500.0,480.1300048828125,1305300.0,176.82000732421875,7746200.0,501.5,230239.0,86.44000244140625,2079300.0,15.25,18670000.0,716.4000244140625,584725.0,48.88999938964844,23662600.0,263.4100036621094,777600.0,322.8299865722656,1233300.0,28.799999237060547,19997600.0,139.11000061035156,10069700.0,282.25,10841400.0,115.79000091552734,2028900.0,3536.0,540927.0,208.4499969482422,2192700.0,86.30000305175781,18768400.0,1336.0,543722.0,428.0,278750.0,233.8999938964844,2455400.0,74.7699966430664,6610300.0,124.41999816894533,18638300.0,518.5,266044.0,283.8999938964844,16662044.0,71.58000183105469,1558600.0,211.3800048828125,704800.0,249.0200042724609,452900.0,2620.0,500569.0,308.2900085449219,796700.0,354.0,1044690.0,24.520000457763672,6174900.0,110.11000061035156,1920500.0,83.47000122070312,4863300.0,148.5399932861328,15632100.0,311.0,328802.0,131.92999267578125,1966700.0,165.7100067138672,1610900.0,20.63999938964844,1678951.0,100.98999786376952,1391200.0,235.02999877929688,806000.0,167.36000061035156,6407900.0,129.75999450683594,3637500.0
 2026-02-27,360.0,906868.0,121.37999725341795,4333600.0,349.0,82357141.0,3701.0,4692951.0,264.17999267578125,72366500.0,232.0800018310547,8018100.0,219.8000030517578,6864125.0,1977.0,2455437.0,68.81999969482422,3482764.0,135.11000061035156,6498500.0,116.3499984741211,13233300.0,49.2599983215332,1597921.0,18.78499984741211,4929771.0,100.1500015258789,2222300.0,208.72000122070312,7929300.0,41.77000045776367,5013152.0,262.4100036621094,5098200.0,355.7900085449219,6109500.0,69.04000091552734,5021100.0,2964.0,1092990.0,214.3600006103516,4998700.0,158.1999969482422,1259366.0,245.8699951171875,5370700.0,994.7999877929688,171883.0,113.27999877929688,1748600.0,17.280000686645508,26333000.0,112.93000030517578,3772000.0,272.5,494266.0,178.24000549316406,1321959.0,80.48999786376953,8279500.0,184.2400054931641,1582757.0,229.58999633789065,431600.0,434.3999938964844,852852.0,228.1999969482422,2959700.0,98.38999938964844,4716100.0,178.6699981689453,2405600.0,193.0,567555.0,190.1000061035156,1530600.0,214.5200042724609,2318500.0,161.14999389648438,784100.0,382.2000122070313,1282600.0,1284.0,571621.0,372.2999877929688,9041400.0,48.43000030517578,5734600.0,200.2100067138672,31312400.0,239.22000122070312,1571700.0,388.1600036621094,3441000.0,470.1199951171875,750500.0,191.8600006103516,4964400.0,210.0,57422800.0,133.5,9043300.0,4328.0,2062396.0,98.6999969482422,369564.0,335.4700012207031,2126200.0,78.0,1491400.0,30.3700008392334,8707300.0,275.6700134277344,2034000.0,146.05999755859375,9827500.0,104.5999984741211,15136000.0,73.54000091552734,3472200.0,54.040000915527344,12587500.0,127.4499969482422,3112500.0,285.5,64293.0,238.0,1337966.0,1710.0,124493.0,1450.56005859375,1358300.0,312.0,348270.0,186.7899932861328,2836600.0,534.0,1535400.0,492.8999938964844,7565567.0,686.0,16381475.0,177.22999572753906,2092200.0,319.54998779296875,28004200.0,196.3500061035156,646000.0,136.02999877929688,2565100.0,542.4000244140625,1676700.0,308.8999938964844,9817300.0,15542.0,2575256.0,3755.580078125,216400.0,227.52999877929688,6278100.0,2112.0,15348599.0,1352.0,1914251.0,49.83000183105469,77728700.0,696.0,321445.0,67.12999725341797,2660500.0,452.8500061035156,97142602.0,48.70000076293945,5423469.0,4640.0,5423134.0,20.3700008392334,36636900.0,42.0099983215332,3274022.0,132.39999389648438,533984.0,172.3000030517578,74914938.0,19.75,15688809.0,61.970001220703125,5963200.0,759.5,1319359.0,185.3999938964844,3241359.0,176.47999572753906,4624900.0,107.6500015258789,321539.0,26.540000915527344,5444800.0,1267.0,6909035.0,28.86000061035156,17999400.0,120.6500015258789,1725900.0,11630.0,101623.0,946.0,354408.0,433.0,434508.0,191.82000732421875,1402100.0,119.0999984741211,5822400.0,4324.0,267325.0,4239.35009765625,920400.0,65.26000213623047,8773800.0,104.29000091552734,2598900.0,1063.22998046875,1191600.0,409.7999877929688,6959789.0,191.0,6451928.0,89.45999908447266,1063829.0,62.369998931884766,20742600.0,463.0,127499.0,72.63999938964844,2051106.0,137.8000030517578,2109326.0,95.5,3425048.0,52.29999923706055,499109.0,2194.0,1472644.0,265.5,790283.0,780.0,567491.0,477.6499938964844,50408190.0,252.0,3157766.0,185.8699951171875,1763600.0,1163.0,2167466.0,357.79998779296875,1226503.0,605.0,186035.0,504.9500122070313,6364900.0,71.81999969482422,4191900.0,1402.0,50025.0,1030.0,426517.0,77.80000305175781,863589.0,76.8499984741211,21487600.0,216.8000030517578,31288667.0,364.1000061035156,9834089.0,1502.0,81952.0,29.420000076293945,1686634.0,2786.0,324796.0,113.37000274658205,10191100.0,57.58000183105469,18749500.0,1040.0,439924.0,303.3999938964844,632669.0,110.19000244140624,29106900.0,16.045000076293945,4010618.0,19.25,12898000.0,229.22999572753903,2066800.0,106.9499969482422,1006852.0,64.4000015258789,7534300.0,742.8300170898438,3441900.0,340.8599853515625,2218000.0,495.7999877929688,866976.0,34.650001525878906,3968098.0,299.7200012207031,1352900.0,147.66000366210938,3371200.0,3174.0,172894.0,8190.0,184432.0,4810.0,781706.0,89.54000091552734,6837800.0,2350.0,633740.0,117.5999984741211,685421.0,301.3999938964844,3535000.0,122.63999938964844,1600800.0,99.54000091552734,2700800.0,60.18999862670898,9710000.0,5070.0,25843.0,104.86000061035156,2271300.0,534.0,1086249.0,185.25,1944900.0,91.5,2185441.0,234.6300048828125,2144300.0,289.82000732421875,2245800.0,163.97999572753906,1054600.0,4260.0,59657.0,99.13999938964844,6096300.0,346.0,436256.0,127.16000366210938,1879500.0,30.959999084472656,34865700.0,325.0,177461.0,319.5,2806000.0,37.220001220703125,20764600.0,583.8699951171875,1688300.0,78.06999969482422,4608200.0,199.1499938964844,29623366.0,44.880001068115234,5992500.0,43.5,7499300.0,93.3000030517578,6432181.0,195.63999938964844,9048700.0,73.12000274658203,535595.0,83.66999816894531,1758900.0,113.45999908447266,9009900.0,372.1400146484375,1406800.0,325.1000061035156,759600.0,26.950000762939453,6469100.0,2278.0,9014685.0,38.09000015258789,10373800.0,108.33999633789062,1098700.0,3094.0,978546.0,119.9800033569336,7275400.0,178.49000549316406,1198300.0,194.7899932861328,16346500.0,152.1999969482422,619140.0,371.9800109863281,5125800.0,41.459999084472656,10147361.0,79.45999908447266,27498000.0,44.630001068115234,8059300.0,42.68999862670898,17413300.0,201.1300048828125,2116400.0,256.3999938964844,8602532.0,30.59000015258789,8347000.0,64.43000030517578,14152300.0,80.12000274658203,5332100.0,584.0,773672.0,161.10000610351562,5554998.0,79.9000015258789,14699300.0,186.759994506836,12035500.0,5430.0,79249.0,25.049999237060547,17988400.0,63.13999938964844,14187500.0,65.69999694824219,12371500.0,176.47000122070312,5323800.0,232.3999938964844,638941.0,30.295000076293945,9227739.0,5185.0,6852994.0,50.040000915527344,3842300.0,111.95999908447266,4953900.0,629.7100219726562,2015300.0,1034.0,2595809.0,117.2699966430664,2236200.0,148.0800018310547,33475600.0,190.5,280149.0,156.24000549316406,3443100.0,140.75,2137139.0,1656.5,15597033.0,211.9100036621093,1058700.0,160.38999938964844,3264500.0,50.09999847412109,4848344.0,210.63999938964844,5242600.0,106.04000091552734,13954000.0,1814.0,877306.0,177.1999969482422,3258300.0,126.4800033569336,2394300.0,1008.0,648716.0,17.68000030517578,13324700.0,69.30000305175781,2032245.0,200.8000030517578,1137383.0,225.5,1555200.0,30.729999542236328,13297800.0,5675.0,350314.0,402.510009765625,808700.0,213.8500061035156,1177300.0,887.0,872383.0,656.0,238706.0,18.549999237060547,11137531.0,148.24000549316406,1666500.0,34.09000015258789,17767361.0,43.02999877929688,1885636.0,130.85000610351562,4691400.0,156.3000030517578,1080900.0,43.52999877929688,9521400.0,73.43000030517578,5454000.0,200.57000732421875,2619200.0,90.86000061035156,6450900.0,308.3500061035156,1832600.0,112.5199966430664,5310700.0,19.600000381469727,16391043.0,838.0,335404.0,5290.0,1357274.0,208.9600067138672,1258400.0,335.489990234375,369400.0,74.73999786376953,4914200.0,109.47000122070312,5885200.0,225.1999969482422,2313408.0,166.0,1179435.0,320.0,4354300.0,267.79998779296875,3487746.0,75.51000213623047,1231100.0,150.75,2904600.0,52.68000030517578,1569862.0,10.194000244140623,40388742.0,28.93000030517578,6243314.0,19.6560001373291,15617623.0,893.0,466212.0,575.0,5406672.0,19.68000030517578,5035265.0,124.08000183105467,6899700.0,895.0,102883.0,141.0,1805900.0,974.260009765625,1141200.0,63.209999084472656,3378200.0,61.41999816894531,12160100.0,68.16000366210938,487787.0,269.44000244140625,241600.0,76.20999908447266,3171700.0,226.0,618698.0,255.1100006103516,900800.0,375.9200134277344,2169000.0,107.11000061035156,3008300.0,83.66000366210938,3150900.0,86.47000122070312,6172800.0,235.0,509493.0,49.470001220703125,15389300.0,145.02999877929688,2158200.0,215.69000244140625,3820900.0,2786.0,7285860.0,151.02999877929688,1793900.0,464.0,9925592.0,14.09000015258789,73157000.0,712.0,737273.0,46.040000915527344,9926400.0,1289.0,387201.0,314.0,956014.0,68.08000183105469,19425700.0,216.8099975585937,1208400.0,387.0,2749200.0,51.15999984741211,4262400.0,1308.0,408885.0,441.5,696333.0,271.3599853515625,1185400.0,72.0,2407952.0,183.8000030517578,2006090.0,792.0,488057.0,1409.3599853515625,309400.0,50.959999084472656,6223500.0,49.470001220703125,16710000.0,23.459999084472656,469100.0,3975.0,83697.0,56.34000015258789,4759300.0,705.0,261649.0,50.900001525878906,1057637.0,4240.0,1221565.0,108.7699966430664,1733500.0,63.59999847412109,1657296.0,411.0,263249.0,197.1999969482422,3775800.0,460.0,606826.0,79.02999877929688,7548200.0,59.20000076293945,4964100.0,415.6000061035156,639432.0,56.20000076293945,1609282.0,17890.0,105029.0,76.80000305175781,1631910.0,357.04998779296875,1201700.0,87.16000366210938,3330400.0,24200.0,25471.0,342.260009765625,7055100.0,84.2699966430664,3094000.0,381.0,1737058.0,873.5999755859375,2456200.0,47.54999923706055,2836800.0,989.7999877929688,364633.0,148.9499969482422,11195500.0,45.22999954223633,7837100.0,145.25999450683594,504900.0,73.86000061035156,4395030.0,534.0,40399875.0,150.3800048828125,14555400.0,78.70999908447266,13351400.0,270.0,2506022.0,2915.0,251325.0,311.42999267578125,33389200.0,311.760009765625,44640600.0,119.26000213623048,1468200.0,347.0,2524257.0,76.45999908447266,4923500.0,1584.0,758519.0,192.0,9257386.0,252.8300018310547,1704900.0,462.0,529776.0,859.5700073242188,5552300.0,193.0,582758.0,2201.0,14108340.0,1144.72998046875,485200.0,36.0,10172700.0,99.58999633789062,2106200.0,40.560001373291016,14454757.0,16.799999237060547,39296100.0,253.3999938964844,9569517.0,529.7000122070312,2291500.0,380.7200012207031,4819500.0,189.5500030517578,1074713.0,83.18000030517578,574266.0,529.0,313201.0,398.0,1585547.0,123.8000030517578,3969080.0,140.8300018310547,3944600.0,444.5199890136719,411200.0,1314.0,12808517.0,2380.0,354532.0,4184.0,2220463.0,405.7000122070313,68207701.0,311.7799987792969,2140100.0,368.2000122070313,1697412.0,257.79998779296875,168778.0,254.8999938964844,999269.0,808.5,3545588.0,75.36000061035156,2430000.0,243.58999633789065,3888100.0,21.46999931335449,30874100.0,18.989999771118164,23565400.0,2555.0,200228.0,25.600000381469727,6207500.0,1393.5999755859375,28617024.0,82.38999938964844,1562500.0,925.0,116143.0,19.59000015258789,11340200.0,1548.0,1315420.0,236.27999877929688,2289800.0,519.0,927838.0,200.5,2027144.0,511.6300048828125,651819.0,190.5399932861328,2346200.0,3010.0,113449.0,970.0,2650475.0,176.5,139466.0,262.5299987792969,3401200.0,462.0,182070.0,423.7000122070313,51365394.0,20.049999237060547,11581289.0,240.2100067138672,6642200.0,132.39999389648438,2280382.0,164.1300048828125,4346800.0,1679.0,1686476.0,1462.0,174390.0,656.72998046875,799000.0,451.0,266208.0,209.47000122070312,742500.0,82.2300033569336,1406300.0,45.82500076293945,5775937.0,1301.0,2310260.0,137.5,1324541.0,318.0,815903.0,3322.0,3411108.0,3325.0,3271158.0,2880.0,876916.0,888.5,981266.0,101.2699966430664,2315000.0,838.2000122070312,16076097.0,24.6299991607666,15154599.0,134.0,5633621.0,45.61000061035156,79327200.0,409.0299987792969,8184700.0,26.34000015258789,8587500.0,642.0,1381043.0,43.54999923706055,6097200.0,57.0,7627871.0,178.80999755859375,5206400.0,94.13999938964844,3201000.0,108.33000183105467,3133200.0,5.835000038146973,78089694.0,503.510009765625,1634200.0,157.1999969482422,2141600.0,222.0,3176638.0,4722.0,690077.0,79.8499984741211,11858663.0,290.6300048828125,3075000.0,56.81999969482422,2390707.0,26.26000022888184,5292600.0,222.6000061035156,3288030.0,137.86000061035156,1125700.0,1126.0,241698.0,233.4100036621093,1481100.0,264.989990234375,1834300.0,144.3000030517578,7554100.0,81.9800033569336,21112184.0,723.5,301092.0,659.0,122241.0,152.5,1294059.0,839.0,343720.0,583.0,1142181.0,162.4600067138672,1118300.0,2012.0,1027895.0,155.1999969482422,1997077.0,248.42999267578125,16428600.0,300.29998779296875,18620800.0,1304.0,635354.0,188.0,3029059.0,216.5,6786724.0,30.280000686645508,13256600.0,285.8999938964844,341537.0,20.739999771118164,27546900.0,307.3299865722656,2998000.0,370.5,7587442.0,24.61000061035156,16535300.0,238.0,2238318.0,23.549999237060547,13790200.0,87.68000030517578,21851200.0,1524.550048828125,1106900.0,2015.0,107499.0,111.44000244140624,4413000.0,33.27000045776367,16322300.0,43.16999816894531,2943200.0,755.0,383175.0,81.55999755859375,28483500.0,68.23999786376953,6773500.0,19.1200008392334,24293100.0,110.0199966430664,1119400.0,646.5,10977682.0,175.10000610351562,1549300.0,114.36000061035156,2408900.0,271.29998779296875,19269457.0,289.1199951171875,640400.0,364.5400085449219,1963500.0,569.9400024414062,928800.0,33.11000061035156,2147800.0,102.4499969482422,206585507.0,1051.989990234375,4325900.0,215.0,20457006.0,658.0800170898438,2599900.0,72.33999633789062,5649800.0,264.57000732421875,3252500.0,153.85000610351562,934206.0,233.88999938964844,12988900.0,670.0,854834.0,8860.0,4024334.0,185.1699981689453,1810800.0,49.2599983215332,9146300.0,56.720001220703125,5698800.0,48.18999862670898,1664800.0,1200.0,220281.0,57.52000045776367,6480700.0,162.13999938964844,5352800.0,517.2100219726562,5121100.0,133.86000061035156,1207100.0,301.0,467692.0,341.7300109863281,1664600.0,71.62000274658203,2262700.0,59.0,4004431.0,544.0999755859375,623509.0,341.0599975585937,4269100.0,31.440000534057617,10795455.0,74.63999938964844,10302500.0,987.3699951171876,1059700.0,477.5899963378906,1788400.0,328.4700012207031,1825500.0,61.58000183105469,12554900.0,97.66000366210938,8290500.0,136.60000610351562,1269096.0,1757.5799560546875,792500.0,72.06999969482422,8908600.0,241.5,3165650.0,36.86000061035156,6606700.0,4950.0,113935.0,125.2699966430664,688400.0,71.04000091552734,3762000.0,396.5,14857603.0,192.0,1012500.0,34.400001525878906,3766485.0,676.5700073242188,521100.0,165.32000732421875,5367000.0,887.2000122070312,2122646.0,317.70001220703125,7213524.0,1528.0,632004.0,85.30000305175781,13561600.0,69.04000091552734,12272900.0,154.0500030517578,2556900.0,172.0,5719200.0,221.0,1844944.0,27.84000015258789,6439800.0,198.2100067138672,4760400.0,1142.739990234375,805300.0,269.5,1758552.0,656.0,199331.0,123.81999969482422,17636400.0,53.56999969482422,9069700.0,565.7999877929688,32615716.0,81.69000244140625,20253800.0,166.50999450683594,12400400.0,571.8300170898438,883300.0,392.739990234375,51367200.0,482.260009765625,1461100.0,179.8000030517578,1890694.0,129.5,14027700.0,65.16000366210938,2028100.0,216.97999572753903,1988700.0,31.600000381469727,6394200.0,1366.68994140625,252900.0,180.6000061035156,2889544.0,989.0,152417.0,555.5999755859375,484914.0,368.0,763789.0,249.3999938964844,689447.0,369.0,105365.0,1430.0,63162.0,132.60000610351562,2247259.0,24.790000915527344,25518300.0,16.450000762939453,8652617.0,87.58000183105469,5031500.0,293.44000244140625,682700.0,93.7699966430664,25138500.0,130.0,15016600.0,51.70000076293945,2291246.0,96.23999786376952,200767000.0,1391.0,13876271.0,47.29999923706055,4282000.0,62.18000030517578,18017400.0,724.3800048828125,896400.0,6.484000205993652,27950700.0,108.01000213623048,19085200.0,178.9600067138672,2614100.0,314.739990234375,2128600.0,99.02999877929688,5113700.0,143.08999633789062,1845400.0,176.8800048828125,2367000.0,177.19000244140625,311636500.0,7517.7900390625,24000.0,619.0,19508726.0,26.780000686645508,1825900.0,24.290000915527344,4757300.0,227.009994506836,2951900.0,13520.0,609182.0,67.0,13326200.0,210.1000061035156,3801917.0,203.0500030517578,3549200.0,82.7699966430664,5880800.0,85.29000091552734,6074300.0,66.4800033569336,9310400.0,133.10000610351562,3179993.0,397.3999938964844,441152.0,18.190000534057617,7082618.0,145.39999389648438,36425200.0,93.87999725341795,10004000.0,610.5,1081712.0,92.55999755859376,3967100.0,2640.0,247579.0,53.08000183105469,13123200.0,41.38999938964844,650852.0,855.5,659754.0,187.3999938964844,813970.0,36.02999877929688,472378.0,148.9199981689453,9430600.0,592.0,166969.0,125.83000183105467,5960200.0,93.6500015258789,7012700.0,126.08999633789062,5249500.0,227.0,245675.0,19.0,26572900.0,511.0,4227647.0,103.7300033569336,5920900.0,86.06999969482422,3866100.0,169.74000549316406,10585200.0,208.3999938964844,919268.0,197.3999938964844,1416405.0,27.64999961853028,41879700.0,95.41999816894533,3749100.0,167.1999969482422,14878500.0,213.6600036621093,3364900.0,1009.1799926757812,1065800.0,978.0,86831.0,137.1999969482422,2184900.0,767.0,2401822.0,108.3000030517578,22362963.0,355.0,1151543.0,232.13999938964844,1037100.0,142.57000732421875,5263800.0,4008.0,317343.0,186.8300018310547,5024300.0,212.3500061035156,3569400.0,554.0,407100.0,600.0,1527811.0,99.19000244140624,1931500.0,100.3000030517578,1528000.0,246.6100006103516,983800.0,227.17999267578125,817100.0,605.0,113707.0,123.2699966430664,1892400.0,2000.0,44545.0,38.97999954223633,8689600.0,1137.5,6139861.0,43.5099983215332,5128374.0,307.0599975585937,1667000.0,4322.0,109640.0,1506.0,1671339.0,959.7999877929688,5842019.0,154.3300018310547,4251200.0,156.58999633789062,1409500.0,353.5,1661096.0,75.41999816894531,1006589.0,563.0800170898438,1537400.0,46.209999084472656,23641200.0,142.36000061035156,12439900.0,49.79999923706055,1286900.0,196.0,3044552.0,505.0,1226947.0,2265.0,236141.0,310.9599914550781,2986500.0,2205.0,218856.0,79.0,2420500.0,781.6699829101562,726400.0,2584.0,16504720.0,27.82999992370605,21072100.0,3345.0,42434.0,78.26000213623047,1355286.0,306.5,879074.0,7335.0,3613319.0,153.0800018310547,1918100.0,6512.0,2752151.0,362.6000061035156,807400.0,256.260009765625,1069100.0,2049.0,83019.0,447.3999938964844,8462098.0,32.11000061035156,1116276.0,407.4500122070313,1207300.0,60.88999938964844,3555600.0,349.7300109863281,1344400.0,385.7999877929688,1674588.0,205.63999938964844,4422700.0,1333.5,43601249.0,696.5,1481007.0,229.0,1437700.0,4300.0,88026.0,456.2000122070313,16033563.0,202.6199951171875,8982500.0,98.30999755859376,1100600.0,54.540000915527344,2499764.0,340.0,1152317.0,793.0,528948.0,533.0,308160.0,10.789999961853027,53508127.0,82.19999694824219,3455733.0,170.9600067138672,2673448.0,201.1600036621093,2197700.0,349.0,12852611.0,98.0199966430664,7286900.0,95.1999969482422,13146100.0,1140.0,669892.0,759.0,156029.0,586.0,7115092.0,49.0,2030289.0,84.4000015258789,3512985.0,821.7999877929688,8112151.0,86.23999786376953,1924583.0,841.2000122070312,7464827.0,154.5,9232428.0,3073.5,24177053.0,42.13999938964844,1264776.0,362.5899963378906,1936000.0,247.3999938964844,1113192.0,115.9499969482422,12228500.0,51.34000015258789,16691400.0,2746.0,3027659.0,1237.5,1527138.0,687.5,684710.0,1371.5,2860000.0,385.2200012207031,358300.0,414.0,4647600.0,308.0,13309903.0,97.37999725341795,8010100.0,409.0,596841.0,74.19999694824219,2241800.0,203.8500061035156,2113500.0,441.8800048828125,3176400.0,203.0,811445.0,7905.0,285689.0,96.2699966430664,4816300.0,111.9000015258789,4864829.0,301.20001220703125,2859031.0,191.3999938964844,1891.0,2689.0,4820993.0,14.380000114440918,0.0,205.6000061035156,2240469.0,1832.0,11376293.0,252.3500061035156,844500.0,1350.0,2473497.0,8.09000015258789,16353200.0,6.934999942779541,4165735.0,193.1300048828125,1320900.0,28.40999984741211,3023098.0,128.6199951171875,3839400.0,157.86000061035156,2880000.0,276.70001220703125,1421280.0,88.5999984741211,4719742.0,1014.0,290480.0,3280.0,1074976.0,47.0099983215332,7949000.0,86.48999786376953,2024500.0,59.58000183105469,3356300.0,77.58000183105469,917250.0,69.11000061035156,6615200.0,387.4599914550781,1790000.0,96.1999969482422,610066.0,91.16000366210938,3742300.0,28.01000022888184,54509300.0,48.9900016784668,2403600.0,376.6000061035156,1758270.0,4810.0,100819.0,253.0,5109948.0,1302.7900390625,545800.0,681.0999755859375,426000.0,75.12999725341797,7420000.0,59.0,1820400.0,230.1499938964844,2635400.0,286.0,1786457.0,1370.0,274484.0,51.47999954223633,1109891.0,320.0299987792969,4426300.0,49.310001373291016,11533800.0,112.5999984741211,1926348.0,113.79000091552734,6417000.0,34.900001525878906,4179229.0,643.0,148553.0,106.8000030517578,1960558.0,161.66000366210938,7099900.0,223.8699951171875,1161200.0,521.1099853515625,2031100.0,403.5,1099396.0,217.08999633789065,6916400.0,698.0,1090200.0,524.2899780273438,794900.0,155.47000122070312,3056700.0,235.8000030517578,2369500.0,67.0,7319447.0,66.87000274658203,2278000.0,195.3000030517578,4476361.0,94.62999725341795,3103400.0,147.0,2223712.0,308.6400146484375,1868600.0,361.5,988615.0,480.6000061035156,53411361.0,402.510009765625,56890100.0,64.98999786376953,5717700.0,462.3200073242188,1995700.0,23.81999969482422,23911200.0,67.27999877929688,6084855.0,211.47999572753903,2234800.0,113.0500030517578,19598830.0,212.1100006103516,8275100.0,98.6500015258789,1239700.0,354.69000244140625,831800.0,106.3000030517578,9630500.0,75.41999816894531,20427900.0,72.41000366210938,5039597.0,37.5,3852800.0,206.1000061035156,1664300.0,95.0,7085205.0,684.7899780273438,663000.0,5467.0,4757029.0,62.2599983215332,2915308.0,293.2699890136719,9723300.0,264.9800109863281,3819800.0,115.95999908447266,6239600.0,840.0,908700.0,106.1500015258789,877734.0,283.0,667648.0,54.65999984741211,13058400.0,504.0,6342390.0,1393.0,3899856.0,320.1400146484375,12412900.0,707.0,254987.0,825.0,109905.0,30.209999084472656,14681600.0,35.959999084472656,2777598.0,204.63999938964844,2993500.0,97.43000030517578,2470500.0,310.0,1792000.0,28.690000534057617,5833437.0,114.5,163157953.0,493.0,215940.0,101.8000030517578,43478.0,101.1999969482422,1067143.0,207.57000732421875,3469200.0,227.94000244140625,1161400.0,496.8299865722656,1782900.0,173.88999938964844,5494900.0,499.3999938964844,588344.0,86.16000366210938,7071000.0,14.93000030517578,22029300.0,697.0,1079181.0,50.13999938964844,34693500.0,263.95001220703125,1382400.0,319.3800048828125,2117400.0,28.170000076293945,68764300.0,133.75999450683594,9230700.0,279.70001220703125,9899000.0,116.95999908447266,2392500.0,3522.0,1698141.0,207.1199951171875,6204200.0,81.44999694824219,29145000.0,1220.0,4264228.0,430.0,414997.0,240.83999633789065,2612800.0,74.72000122070312,10392900.0,127.9499969482422,29205500.0,511.0,901238.0,275.0,13009151.0,71.69999694824219,4799500.0,205.6499938964844,1337500.0,254.33999633789065,814400.0,2600.0,978698.0,305.1700134277344,1175900.0,358.0,2315965.0,24.530000686645508,7837100.0,108.19000244140624,1687900.0,83.36000061035156,5827600.0,152.5,30275100.0,311.0,2542757.0,129.55999755859375,3362300.0,168.16000366210938,1902300.0,20.75,1654352.0,98.44000244140624,2827800.0,223.9600067138672,967900.0,146.99000549316406,11093300.0,131.10000610351562,5546300.0
 2026-03-02,351.0,2392050.0,118.16999816894533,3478000.0,360.20001220703125,14223749.0,3590.0,14770136.0,264.7200012207031,41827900.0,234.259994506836,7438800.0,222.1999969482422,7988115.0,1914.5,1855204.0,67.27999877929688,1891774.0,133.25999450683594,4819800.0,114.12000274658205,7700200.0,44.880001068115234,2344557.0,18.38999938964844,5326519.0,101.05999755859376,1338300.0,205.92999267578125,7263300.0,41.31999969482422,2000470.0,260.8800048828125,3486900.0,352.4100036621094,3326000.0,69.61000061035156,3032700.0,2972.0,665009.0,214.97000122070312,4419400.0,151.35000610351562,954135.0,246.94000244140625,2401000.0,965.7000122070312,114468.0,112.9000015258789,1985100.0,14.210000038146973,80209600.0,113.3499984741211,2045800.0,267.5,549081.0,175.67999267578125,909006.0,81.12000274658203,2742600.0,180.27999877929688,1477077.0,233.5500030517578,345800.0,430.0,1551659.0,229.2700042724609,1942000.0,97.63999938964844,4563500.0,178.17999267578125,1626300.0,191.1999969482422,200782.0,189.0200042724609,1044500.0,212.759994506836,1437200.0,162.5,921300.0,370.3999938964844,917911.0,1278.0,1018028.0,372.1799926757813,5802100.0,48.150001525878906,3826200.0,198.6199951171875,34120200.0,241.4600067138672,1171500.0,385.7000122070313,2837900.0,475.3299865722656,487600.0,190.1999969482422,3390200.0,208.38999938964844,46001000.0,129.3000030517578,6875000.0,4158.0,1047349.0,97.0,700710.0,337.79998779296875,1270700.0,77.93000030517578,1016100.0,31.690000534057617,12675200.0,276.42999267578125,1816600.0,135.16000366210938,14746800.0,106.4499969482422,7837600.0,72.47000122070312,1999200.0,52.630001068115234,2270600.0,124.37000274658205,3832000.0,277.5,262365.0,234.0,2555322.0,1694.0,87512.0,1423.5400390625,1492400.0,312.0,279334.0,187.07000732421875,1053900.0,528.0,1013270.0,484.6000061035156,3386469.0,681.0,8789344.0,179.00999450683594,1303600.0,318.82000732421875,20567200.0,194.97000122070312,500200.0,135.44000244140625,1465400.0,572.02001953125,1316400.0,307.42999267578125,6280000.0,15252.0,1465160.0,3882.469970703125,271300.0,229.7400054931641,4709000.0,2241.0,14930782.0,1375.0,2291618.0,49.810001373291016,40595200.0,696.0,303558.0,66.41999816894531,2113300.0,437.3500061035156,75561153.0,47.33000183105469,5007455.0,4618.0,3797234.0,19.690000534057617,7287600.0,40.61000061035156,3604283.0,130.60000610351562,1760590.0,172.1999969482422,9460544.0,18.98500061035156,16093537.0,61.59000015258789,8518000.0,756.0,712145.0,182.6000061035156,1514136.0,176.5399932861328,2124300.0,104.75,411396.0,27.0,4768300.0,1291.0,23122147.0,28.850000381469727,4965200.0,120.61000061035156,1084200.0,11590.0,118413.0,917.0,251663.0,432.5,394845.0,188.0500030517578,691600.0,119.47000122070312,2645100.0,4274.0,282373.0,4179.77978515625,543000.0,64.83000183105469,10386100.0,99.41000366210938,2608500.0,1068.31005859375,708700.0,401.2000122070313,3697268.0,189.83999633789065,2656221.0,85.0,1569515.0,62.34000015258789,17627500.0,453.0,150781.0,71.22000122070312,1370676.0,136.8000030517578,2201229.0,92.08000183105467,3460803.0,51.0,390093.0,2246.0,1721461.0,260.0,3567180.0,772.5,193867.0,487.8500061035156,86658590.0,246.6000061035156,723635.0,186.5,946300.0,1108.5,1060233.0,356.0,1886829.0,591.0,136501.0,480.1700134277344,11725300.0,72.36000061035156,2570100.0,1378.0,28822.0,1042.0,1043165.0,77.19999694824219,983424.0,76.22000122070312,11111900.0,211.3999938964844,15544552.0,354.20001220703125,6469314.0,1494.0,45124.0,29.479999542236328,1174228.0,2704.0,206295.0,115.33000183105467,9537800.0,56.2400016784668,2730600.0,1010.0,573692.0,298.6000061035156,672874.0,111.4499969482422,18976600.0,15.895000457763672,2988378.0,19.18000030517578,10419000.0,229.8800048828125,1751100.0,103.8499984741211,846299.0,63.84000015258789,3643400.0,752.3200073242188,2473100.0,342.760009765625,1885700.0,478.2000122070313,404645.0,33.290000915527344,3940637.0,297.489990234375,1140100.0,144.97000122070312,2320300.0,3190.0,130978.0,8130.0,207702.0,4748.0,394554.0,89.52999877929688,3201000.0,2160.0,2279221.0,115.0,671438.0,303.3599853515625,2801500.0,124.7699966430664,1687800.0,104.3000030517578,5259200.0,61.09000015258789,6283400.0,5070.0,20711.0,103.9499969482422,1802000.0,542.0,1221110.0,187.2400054931641,2645900.0,89.4000015258789,1942268.0,232.8000030517578,1517600.0,290.8500061035156,1295500.0,169.97999572753906,1137000.0,4435.0,315839.0,97.3000030517578,6273700.0,340.5,440127.0,126.80999755859376,1679300.0,30.81999969482422,22490300.0,325.0,168815.0,326.4599914550781,2459600.0,36.68999862670898,14969400.0,580.3699951171875,944600.0,78.08000183105469,2524900.0,196.6999969482422,8654981.0,44.59999847412109,3622000.0,43.34000015258789,4602400.0,90.3000030517578,3136614.0,194.32000732421875,6651300.0,70.5999984741211,422447.0,83.91999816894531,1689100.0,118.23999786376952,19667900.0,372.6499938964844,983700.0,332.010009765625,647600.0,26.31999969482422,7921600.0,2253.0,4919589.0,38.310001373291016,9592000.0,109.27999877929688,1412700.0,2985.0,772780.0,117.72000122070312,5597100.0,178.61000061035156,835400.0,192.9499969482422,9932700.0,146.1999969482422,417641.0,384.8599853515625,3771500.0,40.52999877929688,5391693.0,79.41999816894531,18540400.0,45.16999816894531,6342200.0,43.16999816894531,11789000.0,201.6000061035156,1200500.0,246.1999969482422,8306180.0,31.51000022888184,9972500.0,63.5,4806800.0,80.5199966430664,4008800.0,577.0,1681191.0,154.89999389648438,2296916.0,81.66000366210938,12488700.0,189.6000061035156,15809100.0,5340.0,162239.0,24.63999938964844,6106800.0,63.04999923706055,6884400.0,64.25,11728000.0,176.41000366210938,3059500.0,233.3000030517578,703185.0,29.25,8788127.0,5165.0,341262.0,49.63999938964844,3449800.0,111.11000061035156,7207000.0,630.8800048828125,996900.0,1048.0,319630.0,114.51000213623048,2192900.0,153.5500030517578,12554200.0,191.0,1147025.0,152.6199951171875,2497200.0,138.39999389648438,1135318.0,1609.0,7066643.0,210.25,922400.0,154.39999389648438,2397400.0,48.66999816894531,2628371.0,206.0,3195800.0,104.33000183105467,14178600.0,1773.0,467827.0,178.69000244140625,1513400.0,119.87999725341795,2930800.0,984.0,690216.0,17.6299991607666,5952000.0,67.44999694824219,3796268.0,197.3999938964844,541028.0,226.3999938964844,1272000.0,30.600000381469727,13479000.0,5595.0,363716.0,401.3699951171875,1026100.0,209.8699951171875,962700.0,897.5,975540.0,641.0,152749.0,18.46999931335449,6086752.0,147.64999389648438,1277900.0,33.209999084472656,8251566.0,42.040000915527344,1408228.0,131.6300048828125,5034200.0,153.97999572753906,978700.0,44.95000076293945,16801900.0,73.77999877929688,3699400.0,201.0599975585937,2011500.0,88.77999877929688,4401800.0,303.4599914550781,1428300.0,112.05999755859376,2699100.0,19.73500061035156,1134838.0,815.0,620947.0,5185.0,607183.0,208.02999877929688,988800.0,339.6300048828125,375900.0,74.41999816894531,3297400.0,100.19000244140624,5245100.0,219.3000030517578,1227200.0,165.0,1265145.0,294.07000732421875,4482000.0,267.79998779296875,1997423.0,75.27999877929688,1732800.0,152.0800018310547,2504600.0,52.040000915527344,904428.0,9.984999656677246,41836780.0,28.600000381469727,12450335.0,20.3700008392334,27165382.0,903.0,994342.0,562.7999877929688,2106484.0,19.440000534057617,5525107.0,128.64999389648438,9087200.0,893.0,119879.0,139.16000366210938,1023600.0,966.0999755859376,409300.0,63.130001068115234,2488600.0,61.63999938964844,8856400.0,67.91999816894531,357208.0,266.75,188400.0,74.41999816894531,2455100.0,221.0,956623.0,256.0299987792969,488200.0,377.3999938964844,1828400.0,106.62999725341795,2236000.0,84.01000213623047,1881800.0,87.18000030517578,3749400.0,231.0,459295.0,49.16999816894531,9103100.0,145.6300048828125,1578000.0,213.2400054931641,3179300.0,2727.0,3363389.0,152.64999389648438,1211300.0,450.0,7397489.0,13.390000343322754,110305500.0,692.0,339817.0,46.33000183105469,7522800.0,1273.0,585456.0,311.0,1320859.0,68.29000091552734,15851100.0,219.94000244140625,793600.0,387.25,1447800.0,50.97999954223633,3391400.0,1282.0,260846.0,429.5,605042.0,278.0,507300.0,74.0,5050965.0,184.1999969482422,824641.0,782.0,340931.0,1407.5400390625,177800.0,50.0,5532000.0,49.84000015258789,9607000.0,23.46999931335449,455100.0,3900.0,155038.0,56.790000915527344,3511300.0,686.0,184092.0,50.27999877929688,934821.0,4120.0,1018681.0,110.33999633789062,701200.0,64.30000305175781,1642007.0,394.5,313040.0,199.8600006103516,2343000.0,451.0,909598.0,79.18000030517578,5247300.0,58.58000183105469,2503400.0,410.0,1159521.0,59.5,2505619.0,17670.0,61477.0,76.30000305175781,1591999.0,364.7799987792969,1508300.0,88.22000122070312,3113900.0,24100.0,9845.0,345.739990234375,3981200.0,80.16000366210938,3500800.0,372.5,2504427.0,881.1799926757812,2421400.0,49.869998931884766,3854600.0,950.5,247600.0,150.02999877929688,7182900.0,45.119998931884766,5722600.0,146.3300018310547,435600.0,71.23999786376953,2767852.0,534.4000244140625,23884586.0,157.86000061035156,15338500.0,77.76000213623047,8948700.0,261.5,1719836.0,2880.0,130609.0,306.3599853515625,21854400.0,306.5199890136719,34790200.0,118.5500030517578,1133200.0,337.5,1456166.0,77.88999938964844,4097500.0,1571.0,737502.0,187.3999938964844,4316062.0,255.1600036621093,741300.0,452.2000122070313,1876796.0,861.7000122070312,2873200.0,191.8000030517578,538703.0,2180.0,6966860.0,1152.25,220500.0,35.970001220703125,15554400.0,99.0500030517578,1782900.0,38.720001220703125,6761892.0,16.969999313354492,18965300.0,271.6000061035156,9629792.0,532.9199829101562,816400.0,370.80999755859375,4537600.0,183.6000061035156,698034.0,80.81999969482422,522619.0,516.0,171690.0,405.0,791107.0,122.0,5000964.0,141.86000061035156,1420100.0,453.7300109863281,631600.0,1249.0,1791614.0,2370.0,136992.0,4122.0,1079950.0,399.8999938964844,21563816.0,304.79998779296875,2511000.0,359.6000061035156,497338.0,256.20001220703125,167387.0,255.8999938964844,550454.0,798.0,3237254.0,75.44999694824219,1842800.0,248.0399932861328,3634700.0,22.1299991607666,15744500.0,18.700000762939453,18215100.0,2540.0,231208.0,24.81999969482422,3911400.0,1332.0,26610486.0,81.37000274658203,1399300.0,913.0,111472.0,19.700000762939453,9946100.0,1537.0,850395.0,235.69000244140625,1073100.0,526.0,554422.0,201.0,1463772.0,516.97998046875,442734.0,187.27999877929688,1271600.0,3010.0,114416.0,951.0,2687995.0,176.0,141072.0,265.1099853515625,2240500.0,454.0,120286.0,400.5,78092130.0,19.795000076293945,29334283.0,239.3699951171875,6220300.0,129.0,1382733.0,164.77999877929688,4452400.0,1642.0,912022.0,1460.0,90622.0,636.7000122070312,522300.0,442.0,518310.0,211.5399932861328,658400.0,80.75,1678700.0,44.415000915527344,4251856.0,1335.0,959222.0,131.8000030517578,888094.0,317.0,258068.0,3233.0,2255284.0,3296.0,1097944.0,2836.0,1019187.0,870.0,1019679.0,100.04000091552734,1672700.0,801.2000122070312,6540183.0,23.895000457763672,10338018.0,132.39999389648438,4568921.0,45.5,60705100.0,419.05999755859375,5673400.0,26.14999961853028,5569200.0,629.0,3403066.0,42.88999938964844,4169600.0,52.79999923706055,3535546.0,174.27000427246094,1807300.0,93.97000122070312,2856300.0,110.33000183105467,1767400.0,5.605000019073486,89331569.0,496.25,1743200.0,159.27000427246094,1367400.0,234.0,9856261.0,4742.0,469268.0,78.19999694824219,5579518.0,291.1700134277344,1475100.0,54.060001373291016,3020169.0,26.1299991607666,5117100.0,213.0,2348028.0,139.02999877929688,629500.0,1130.0,387134.0,232.07000732421875,615800.0,261.17999267578125,1338400.0,145.4600067138672,2604400.0,77.87999725341797,17511438.0,705.0,303630.0,642.0,112076.0,148.0,1968107.0,826.0,234958.0,578.0,1002680.0,164.1999969482422,770300.0,2020.0,446957.0,152.0,1574127.0,248.5599975585937,9042400.0,297.5599975585937,8508900.0,1304.0,1922425.0,194.3999938964844,4210397.0,217.0,6191445.0,29.96999931335449,8463700.0,271.5,299425.0,20.90999984741211,11736800.0,313.2699890136719,1872800.0,361.7999877929688,4359402.0,24.51000022888184,16074400.0,235.0,1717661.0,23.559999465942383,6952500.0,90.61000061035156,13703700.0,1534.949951171875,759100.0,2000.0,94393.0,109.73999786376952,3075100.0,33.88999938964844,15539700.0,41.810001373291016,2799200.0,744.0,244859.0,80.22000122070312,18137200.0,69.05000305175781,5491900.0,18.88999938964844,34825100.0,112.19000244140624,682400.0,640.0,3042628.0,179.39999389648438,1579800.0,110.61000061035156,2242400.0,266.8999938964844,21864735.0,286.4700012207031,442000.0,378.4800109863281,2965100.0,563.4000244140625,504800.0,32.779998779296875,1273300.0,99.91999816894533,397858960.0,1017.969970703125,3094300.0,212.6000061035156,16843447.0,676.7000122070312,3246500.0,72.33000183105469,2980100.0,257.1700134277344,3023800.0,150.6999969482422,555426.0,231.0,10294000.0,667.0,415762.0,8776.0,1786585.0,176.1699981689453,2974200.0,48.27000045776367,10033400.0,56.36000061035156,5594000.0,46.77999877929688,1868100.0,1172.0,253494.0,57.880001068115234,9681900.0,161.80999755859375,3195800.0,521.0,3827000.0,134.11000061035156,844500.0,295.0,444344.0,330.4700012207031,2038800.0,69.80000305175781,2157500.0,56.630001068115234,3150830.0,520.5,774130.0,334.82000732421875,4555400.0,27.200000762939453,8876860.0,74.30999755859375,5288700.0,990.9500122070312,523000.0,466.1000061035156,1974000.0,325.010009765625,4945800.0,60.43999862670898,6523100.0,98.0999984741211,6393800.0,1.366000056266785,0.0,1777.0,818500.0,73.23999786376953,4054500.0,233.5,3130469.0,35.720001220703125,4586000.0,4820.0,80899.0,119.22000122070312,1383700.0,69.9000015258789,1991400.0,382.0,6387086.0,192.0500030517578,614100.0,32.91999816894531,1863060.0,665.3499755859375,556300.0,161.4600067138672,3984400.0,851.0,1741229.0,314.3999938964844,5999953.0,1504.0,245098.0,81.05999755859375,7314700.0,68.69000244140625,7275700.0,152.4199981689453,1212100.0,165.89999389648438,2363142.0,216.5,955463.0,27.51000022888184,8420900.0,209.82000732421875,3771800.0,1142.5799560546875,540200.0,263.5,1469050.0,642.0,371242.0,121.41000366210938,11564500.0,52.845001220703125,9424700.0,559.2000122070312,7722648.0,80.86000061035156,15228500.0,167.0,9212600.0,573.8800048828125,435100.0,398.5499877929688,35474900.0,486.1099853515625,1046800.0,175.1999969482422,2620363.0,137.64999389648438,25456100.0,64.5,1694700.0,219.5,1160000.0,31.290000915527344,3422500.0,1325.0899658203125,196900.0,177.1999969482422,3464424.0,967.0,356184.0,551.7999877929688,354963.0,362.5,1458419.0,248.6000061035156,451441.0,366.0,34097.0,1416.0,93373.0,127.8000030517578,2319042.0,22.18000030517578,46523900.0,16.079999923706055,6905831.0,88.08999633789062,4714000.0,292.17999267578125,341700.0,92.70999908447266,10147800.0,128.72999572753906,10675800.0,51.79999923706055,2411791.0,97.08999633789062,79915400.0,1400.0,15715152.0,47.04999923706055,4586500.0,61.0099983215332,15335000.0,768.02001953125,1474400.0,6.829999923706055,29050512.0,109.41999816894533,14780500.0,175.5800018310547,1770900.0,317.4700012207031,1016200.0,100.1500015258789,2371200.0,145.22999572753906,1040200.0,180.57000732421875,1602100.0,182.47999572753903,209095300.0,7415.75,24100.0,601.0,21888362.0,26.40999984741211,1660400.0,23.96999931335449,4252000.0,224.759994506836,1667600.0,13235.0,310428.0,67.55999755859375,6736300.0,202.1999969482422,5913648.0,207.75,2843900.0,86.12000274658203,6139400.0,85.36000061035156,4141400.0,66.4800033569336,5624000.0,114.6999969482422,8629626.0,380.9500122070313,453516.0,17.8700008392334,4566869.0,149.25,22418800.0,95.02999877929688,6444400.0,602.0,2360147.0,93.62000274658205,5000800.0,2645.0,742720.0,54.209999084472656,32590400.0,40.27000045776367,755275.0,833.0,548755.0,181.6999969482422,1166321.0,34.970001220703125,674208.0,150.14999389648438,8281300.0,614.0,259118.0,128.3000030517578,2438200.0,94.25,3775300.0,124.43000030517578,2655000.0,220.5,452575.0,19.11000061035156,18103200.0,509.0,3561107.0,102.81999969482422,4901100.0,84.5,3691100.0,167.27999877929688,7264000.0,202.0,671342.0,193.8000030517578,3305667.0,27.26000022888184,41321700.0,95.83000183105467,1329700.0,163.50999450683594,9095500.0,213.4100036621093,2594600.0,1011.4099731445312,713300.0,970.0,268549.0,133.72000122070312,1223200.0,744.0,2350885.0,106.5,10858112.0,348.0,1018983.0,231.2100067138672,630800.0,142.72000122070312,3204600.0,4060.0,188361.0,183.82000732421875,3485500.0,214.22999572753903,5080200.0,554.0,389555.0,595.0,842265.0,98.12000274658205,1284000.0,100.52999877929688,1269900.0,245.4499969482422,1179900.0,222.0,881800.0,590.0,97255.0,119.1999969482422,2310800.0,1732.0,56196.0,38.72999954223633,6058400.0,1116.5,4581421.0,42.33000183105469,4414316.0,310.94000244140625,1067800.0,4220.0,161988.0,1461.0,1431617.0,954.4000244140624,2735119.0,160.17999267578125,2939500.0,158.1199951171875,1008400.0,348.5,1284281.0,74.36000061035156,770504.0,572.6599731445312,807800.0,45.630001068115234,17355300.0,141.02999877929688,8963900.0,48.83000183105469,2963000.0,193.6999969482422,3743874.0,513.5,1717288.0,2225.0,78952.0,300.8399963378906,4018200.0,2180.0,96432.0,79.54000091552734,1460900.0,790.8099975585938,793100.0,2575.0,14447430.0,27.96999931335449,13054900.0,2825.0,50515.0,77.37999725341797,665024.0,307.5,492605.0,7336.0,2775681.0,154.4199981689453,1207400.0,6360.0,1108093.0,354.1300048828125,642300.0,257.3900146484375,951600.0,1967.0,78303.0,444.5,3896532.0,30.489999771118164,2944338.0,412.1499938964844,861000.0,60.880001068115234,1986500.0,353.92999267578125,1372300.0,383.0,1573806.0,202.3000030517578,3048600.0,1354.0,64472123.0,687.5,946303.0,230.3699951171875,899200.0,4200.0,96977.0,451.0,7151504.0,212.1600036621093,12485300.0,95.58999633789062,1061100.0,54.900001525878906,2465475.0,336.1000061035156,709486.0,772.5,300912.0,526.0,324758.0,10.267999649047852,47900073.0,81.44999694824219,2264492.0,167.10000610351562,2776438.0,198.9199981689453,1428600.0,344.0,14079368.0,96.76000213623048,7250600.0,95.48999786376952,11412300.0,1141.0,554252.0,751.0,167635.0,586.5,16379182.0,48.70000076293945,2199726.0,82.0,2687147.0,840.0,6078517.0,82.77999877929688,2023217.0,827.2000122070312,3218776.0,151.0,4453110.0,3132.0,16645911.0,41.369998931884766,1542143.0,356.1000061035156,1690900.0,238.1999969482422,1426889.0,114.68000030517578,2713200.0,51.27000045776367,20431300.0,2704.0,1806264.0,1209.0,2612557.0,639.0,889746.0,1313.0,5328676.0,389.5899963378906,301800.0,424.6600036621094,4066800.0,297.0,3938471.0,97.2300033569336,5156000.0,402.5,340500.0,73.0,1226300.0,203.1600036621093,1547500.0,443.0799865722656,2836900.0,196.8000030517578,779141.0,7780.0,141138.0,95.66999816894533,3064200.0,109.3000030517578,2755822.0,304.79998779296875,1861392.0,185.1999969482422,2373.0,2693.0,3106304.0,14.380000114440918,0.0,191.1999969482422,7361910.0,1735.0,7914321.0,247.7700042724609,791300.0,1319.0,3957411.0,7.630000114440918,22842100.0,6.441999912261963,6370372.0,201.509994506836,1412900.0,28.170000076293945,2214564.0,129.4600067138672,2135800.0,156.55999755859375,1499500.0,267.75,1148709.0,87.0999984741211,4579543.0,995.0,207005.0,3273.0,724284.0,46.81999969482422,5573500.0,84.04000091552734,1742800.0,58.93000030517578,2633200.0,76.5,688818.0,68.63999938964844,3787300.0,387.0199890136719,1868600.0,96.0,785291.0,90.4800033569336,2466400.0,28.01000022888184,39270900.0,48.59000015258789,3950200.0,367.3999938964844,4375157.0,4680.0,74830.0,252.5,6587682.0,1316.260009765625,365400.0,688.5900268554688,274900.0,73.80000305175781,5432900.0,57.81999969482422,1828200.0,211.97999572753903,5039200.0,281.0,2150453.0,1348.0,136107.0,51.08000183105469,485224.0,325.8299865722656,2488700.0,49.54999923706055,6514100.0,112.1999969482422,1775187.0,113.16999816894533,6301900.0,32.720001220703125,5947558.0,630.0,126005.0,106.1999969482422,1179501.0,159.94000244140625,4924400.0,224.9600067138672,995200.0,508.5799865722656,2050800.0,393.0,1027026.0,216.1100006103516,5413800.0,678.0,299450.0,531.0900268554688,749600.0,156.4199981689453,2258700.0,239.6100006103516,2034600.0,68.19999694824219,6699526.0,68.41000366210938,2354300.0,185.6000061035156,3461484.0,94.91999816894533,1494100.0,144.5,1363620.0,310.6700134277344,1216600.0,354.0,730044.0,476.7000122070313,10254513.0,403.3200073242188,55088300.0,64.4000015258789,2875900.0,466.1700134277344,969000.0,24.31999969482422,20259800.0,69.36000061035156,12541126.0,213.8800048828125,1966800.0,110.1999969482422,22946517.0,209.82000732421875,6811300.0,100.68000030517578,1671700.0,354.6199951171875,616700.0,103.20999908447266,8715600.0,75.94999694824219,25779100.0,70.19999694824219,6508297.0,37.45000076293945,2853600.0,206.4199981689453,698200.0,95.6999969482422,7401976.0,677.0,394200.0,5326.0,4052374.0,61.13999938964844,2584273.0,294.92999267578125,8141400.0,266.9700012207031,2687500.0,114.41999816894533,5013000.0,820.5800170898438,772200.0,102.9499969482422,538758.0,277.0,1780670.0,54.630001068115234,8980500.0,501.0,5665800.0,1391.0,2150148.0,320.510009765625,6674900.0,671.0,263452.0,807.0,94917.0,30.36000061035156,7327700.0,34.68000030517578,2995855.0,214.9100036621093,5489300.0,97.22000122070312,1448700.0,306.20001220703125,1162100.0,27.850000381469727,4862155.0,112.75,60084445.0,486.0,110523.0,97.0999984741211,91301.0,96.73999786376952,1648944.0,214.7899932861328,3060000.0,228.0500030517578,721900.0,486.0299987792969,1034500.0,165.99000549316406,5138100.0,483.7999877929688,319076.0,86.66000366210938,2175600.0,15.699999809265137,13813100.0,670.0,1772030.0,49.97999954223633,23725700.0,263.6700134277344,861300.0,307.2300109863281,1260700.0,28.5,39788000.0,134.00999450683594,5852700.0,270.0799865722656,7408700.0,116.62000274658205,1862300.0,3508.0,1072783.0,210.1600036621093,3751500.0,82.58000183105469,21834300.0,1146.0,1660069.0,415.5,330324.0,243.07000732421875,2501400.0,76.26000213623047,6521800.0,127.0999984741211,17091500.0,492.6000061035156,432990.0,254.0,8018252.0,73.23999786376953,1640000.0,201.33999633789065,936600.0,251.25,572400.0,2541.0,692848.0,304.1199951171875,785200.0,357.0,1039979.0,24.6200008392334,6654900.0,103.44000244140624,3285700.0,83.80000305175781,3732400.0,154.22000122070312,31493100.0,307.5,717568.0,128.97999572753906,2717900.0,162.9199981689453,1681000.0,19.82999992370605,2183947.0,99.48999786376952,2393600.0,223.9199981689453,926100.0,148.5800018310547,4407800.0,128.9600067138672,3063900.0
-2026-03-03,344.5,992931.0,119.04000091552734,2770900.0,352.6000061035156,21836378.0,3452.0,17304429.0,263.75,38568900.0,233.8600006103516,6595700.0,198.8000030517578,13582570.0,1905.5,1031858.0,65.5999984741211,2303069.0,133.0399932861328,4059300.0,113.61000061035156,6708000.0,43.56999969482422,2037190.0,17.579999923706055,9182593.0,100.4800033569336,1294200.0,209.88999938964844,5818700.0,40.61000061035156,2386218.0,270.989990234375,6206600.0,338.989990234375,5312400.0,67.98999786376953,3012000.0,2882.0,956565.0,216.2700042724609,3547500.0,147.10000610351562,1285406.0,253.3999938964844,2606300.0,949.0999755859376,140353.0,111.98999786376952,2078300.0,14.18000030517578,49900000.0,112.43000030517578,2711800.0,257.0,1032689.0,173.6999969482422,1640641.0,79.05999755859375,4937000.0,175.4199981689453,1702729.0,232.88999938964844,344300.0,435.0,894705.0,225.22999572753903,2289400.0,102.08000183105467,5310300.0,164.72999572753906,3369500.0,188.8000030517578,276479.0,182.63999938964844,1017200.0,213.6100006103516,1545500.0,158.36000061035156,830200.0,355.3999938964844,1303489.0,1242.0,940822.0,351.32000732421875,7982000.0,47.16999816894531,4581600.0,190.9499969482422,37785700.0,235.25,2132700.0,377.0,2710400.0,465.6799926757813,870000.0,190.25,2361100.0,208.72999572753903,43184900.0,124.5999984741211,6119700.0,3915.0,1837322.0,95.5999984741211,405193.0,339.07000732421875,1414600.0,75.62999725341797,1604600.0,31.850000381469727,12692000.0,273.0400085449219,1217200.0,129.5800018310547,15242100.0,107.08000183105467,9194500.0,71.4000015258789,2088000.0,52.220001220703125,2270300.0,121.72000122070312,5303800.0,273.0,294589.0,221.1999969482422,1279203.0,1638.0,183698.0,1360.93994140625,2012500.0,306.0,712454.0,186.0,1659100.0,516.0,1996543.0,474.5,5116841.0,651.5999755859375,8900487.0,177.32000732421875,1051900.0,313.8399963378906,20826200.0,190.63999938964844,492000.0,135.80999755859375,2007300.0,579.0900268554688,1185600.0,307.82000732421875,5673100.0,14932.0,3504733.0,3637.169921875,275300.0,224.1199951171875,6211600.0,2220.0,7998380.0,1380.0,2937653.0,49.970001220703125,51242900.0,680.0,96971.0,65.19999694824219,1654900.0,422.5499877929688,103520985.0,45.43000030517578,6236071.0,4464.0,3931741.0,19.030000686645508,9039500.0,38.310001373291016,7245401.0,130.39999389648438,354311.0,165.10000610351562,13309678.0,18.065000534057617,25601772.0,65.94999694824219,16607100.0,727.0,1123712.0,177.60000610351562,1663889.0,174.2100067138672,2109600.0,83.66000366210938,2669596.0,26.5,6185900.0,1290.0,26215740.0,28.1299991607666,7654100.0,116.62000274658205,1322600.0,11040.0,88252.0,874.0,328350.0,435.0,735883.0,184.0200042724609,1049900.0,117.9499969482422,2779200.0,4120.0,546866.0,4153.8701171875,438300.0,62.540000915527344,11863400.0,97.4499969482422,2715300.0,1052.5899658203125,893200.0,382.3999938964844,4266640.0,186.0,6830004.0,82.5199966430664,1550495.0,61.220001220703125,12425300.0,440.0,334302.0,69.94000244140625,1522279.0,133.39999389648438,2781870.0,88.30999755859375,4597542.0,49.18000030517578,500378.0,2216.0,1866356.0,255.5,859575.0,721.0,322248.0,493.0,106061852.0,233.1999969482422,2697210.0,187.509994506836,1223200.0,1073.5,1250412.0,345.0,6147947.0,570.0,178184.0,481.3599853515625,6348700.0,72.16000366210938,2486500.0,1332.0,30632.0,961.0,1222821.0,74.5999984741211,7628502.0,73.8499984741211,16684600.0,209.0,18464970.0,339.5,7791989.0,1456.0,57763.0,28.39999961853028,1020963.0,2548.0,408498.0,110.91999816894533,15189400.0,55.25,3266100.0,957.0,447432.0,306.6000061035156,507878.0,110.76000213623048,15813300.0,15.279999732971191,3062603.0,18.959999084472656,10484500.0,226.3500061035156,2398000.0,106.8000030517578,1391533.0,61.16999816894531,5126600.0,722.1799926757812,3332700.0,338.29998779296875,2412700.0,449.7999877929688,576618.0,31.65999984741211,5547444.0,304.42999267578125,1055200.0,142.6300048828125,2295400.0,3122.0,136644.0,7870.0,313643.0,4596.0,619862.0,90.26000213623048,3745100.0,2073.0,1580523.0,110.1999969482422,532136.0,300.6300048828125,1994800.0,125.27999877929688,2133600.0,106.3000030517578,5441100.0,59.68000030517578,6784000.0,5050.0,26947.0,103.0199966430664,1669800.0,534.0,898876.0,193.32000732421875,2323500.0,87.19999694824219,2673646.0,229.41000366210932,1312900.0,283.92999267578125,2673700.0,168.52999877929688,751800.0,4440.0,213597.0,95.51000213623048,7507200.0,332.0,642274.0,121.1500015258789,2123900.0,31.01000022888184,27217400.0,319.5,357141.0,325.1300048828125,2545000.0,36.93000030517578,14234000.0,560.0900268554688,1081400.0,77.80000305175781,2697600.0,192.25,47522871.0,43.81999969482422,3379200.0,43.38999938964844,4977600.0,86.69999694824219,3127492.0,193.72999572753903,6443300.0,67.26000213623047,644599.0,83.37000274658203,1324000.0,118.5199966430664,17354700.0,371.4400024414063,1190700.0,334.4200134277344,465400.0,26.049999237060547,9078100.0,2229.0,15008624.0,38.47999954223633,8982700.0,108.19000244140624,873400.0,2872.0,838549.0,113.5500030517578,8383400.0,175.69000244140625,790300.0,196.0500030517578,13208900.0,137.39999389648438,592249.0,391.4200134277344,7713200.0,38.959999084472656,9468652.0,78.95999908447266,17521100.0,46.77999877929688,5592200.0,42.65999984741211,12365900.0,201.5500030517578,1502600.0,237.3999938964844,8449234.0,30.89999961853028,8014800.0,64.33999633789062,6422000.0,78.93000030517578,4984400.0,556.0,2488546.0,148.5,2744538.0,80.48999786376953,7090900.0,188.7700042724609,14004200.0,5240.0,114105.0,25.020000457763672,4866700.0,62.68000030517578,4503500.0,64.5999984741211,11508500.0,175.4600067138672,3245000.0,238.1999969482422,1289402.0,27.989999771118164,11929543.0,4840.0,982889.0,48.27000045776367,3548200.0,111.7699966430664,5269900.0,619.219970703125,1071400.0,1102.0,399653.0,109.86000061035156,2942100.0,145.17999267578125,15258200.0,188.0,298074.0,153.0399932861328,2741000.0,133.25,1171984.0,1565.0,22963594.0,208.3600006103516,779500.0,152.61000061035156,2763900.0,46.75,3132870.0,204.009994506836,4620900.0,103.3000030517578,13608400.0,1691.0,340268.0,178.1300048828125,1506100.0,118.41000366210938,2677600.0,947.0,1349120.0,17.489999771118164,6621800.0,65.25,1295342.0,189.8999938964844,903138.0,220.759994506836,1432500.0,30.739999771118164,13304900.0,5390.0,712492.0,408.3800048828125,806900.0,210.6000061035156,723900.0,866.0,1990709.0,590.0,217669.0,18.334999084472656,4107391.0,148.11000061035156,1950300.0,32.619998931884766,9707663.0,39.81999969482422,1383718.0,131.42999267578125,3579600.0,152.27000427246094,637300.0,44.0,16514700.0,73.08000183105469,2380700.0,201.22000122070312,2230200.0,89.62999725341797,4280200.0,298.4599914550781,1528800.0,112.36000061035156,2740400.0,19.315000534057617,1436091.0,792.0,570999.0,4866.0,633370.0,206.42999267578125,1456200.0,335.1300048828125,468200.0,73.86000061035156,3387100.0,98.70999908447266,5841800.0,214.3999938964844,1061230.0,160.39999389648438,1136651.0,284.0299987792969,5202400.0,262.20001220703125,2611271.0,74.16000366210938,1618400.0,146.57000732421875,2915700.0,51.0,789054.0,9.470999717712402,50503479.0,27.01000022888184,11378059.0,20.040000915527344,19360278.0,919.5,476911.0,556.2000122070312,2365882.0,18.674999237060547,6900626.0,128.00999450683594,8149200.0,859.0,157391.0,140.77000427246094,840700.0,972.010009765625,849500.0,62.720001220703125,1713600.0,61.61000061035156,9201000.0,66.12000274658203,436132.0,272.1600036621094,178900.0,74.7300033569336,2083700.0,212.0,998016.0,255.5,349800.0,355.5599975585937,2864200.0,105.80999755859376,2737800.0,84.41000366210938,2803700.0,85.27999877929688,5593900.0,229.0,1579074.0,48.959999084472656,10190700.0,148.0399932861328,1611000.0,215.13999938964844,2090400.0,2675.0,3239903.0,149.75999450683594,851600.0,431.5,8832156.0,12.699999809265137,102354700.0,665.0,356998.0,46.22999954223633,7327900.0,1239.0,912653.0,296.5,3162410.0,65.56999969482422,25564300.0,222.8699951171875,838700.0,382.5299987792969,1664700.0,50.56999969482422,4189400.0,1224.0,285340.0,407.5,1469979.0,281.5400085449219,618600.0,73.5,1580852.0,179.60000610351562,498071.0,754.0,297255.0,1448.02001953125,221700.0,50.27000045776367,5645100.0,49.56999969482422,8796100.0,23.3700008392334,1138500.0,3770.0,72261.0,57.36000061035156,3686300.0,664.5,268761.0,48.209999084472656,1149375.0,3896.0,1825282.0,110.56999969482422,638300.0,62.59999847412109,1898175.0,381.5,296058.0,197.52999877929688,1694000.0,432.5,1206116.0,81.0999984741211,7475200.0,58.02999877929688,2582100.0,402.0,608459.0,54.09999847412109,2151976.0,17060.0,127938.0,76.0,2944475.0,364.7000122070313,1850300.0,89.2300033569336,2723000.0,23000.0,19113.0,334.1400146484375,5891500.0,78.12999725341797,4244300.0,360.0,2199460.0,842.0,3558100.0,47.220001220703125,3088900.0,912.0,567454.0,147.8300018310547,6741600.0,44.540000915527344,5765600.0,144.69000244140625,443100.0,67.77999877929688,3954638.0,526.2999877929688,56536681.0,147.57000732421875,14816800.0,77.2699966430664,9271800.0,255.5,2757942.0,2800.0,204114.0,303.5599975585937,20361100.0,303.5799865722656,35497000.0,116.41999816894533,1123200.0,328.5,1576583.0,77.69999694824219,4042500.0,1605.0,1099280.0,180.6000061035156,2387676.0,250.69000244140625,1523000.0,443.0,3573335.0,862.5800170898438,3782100.0,186.1999969482422,385545.0,2122.0,6690212.0,1151.4100341796875,220400.0,35.2599983215332,14537900.0,97.62999725341795,1307600.0,39.31999969482422,6050905.0,16.75,24787000.0,274.6000061035156,9255826.0,541.7999877929688,797500.0,366.9200134277344,3964700.0,180.25,618630.0,77.22000122070312,781616.0,500.0,283226.0,402.0,558032.0,119.8000030517578,7490670.0,141.0800018310547,1424800.0,440.3299865722656,418300.0,1247.0,1960338.0,2250.0,252872.0,3960.0,1018548.0,388.8999938964844,20489334.0,305.94000244140625,1915000.0,343.20001220703125,907336.0,247.1999969482422,191999.0,249.6000061035156,509319.0,760.5,4129194.0,75.45999908447266,1909100.0,243.8500061035156,6367200.0,21.63999938964844,18494400.0,19.01000022888184,14308700.0,2480.0,71955.0,24.600000381469727,3946400.0,1262.800048828125,28417374.0,80.20999908447266,1329500.0,886.0,163292.0,19.600000381469727,7659700.0,1485.0,1369689.0,234.16000366210932,1168400.0,508.0,819686.0,194.1999969482422,1337926.0,488.489990234375,576585.0,181.5800018310547,1707300.0,2880.0,313375.0,907.0,2986717.0,171.0,308020.0,258.8399963378906,2178500.0,435.0,764201.0,378.7000122070313,47325388.0,19.065000534057617,28526134.0,245.27999877929688,6960400.0,123.5999984741211,2886129.0,164.77999877929688,4186400.0,1588.0,1817760.0,1398.0,202485.0,635.5399780273438,501600.0,432.0,180014.0,208.9600067138672,672500.0,79.16000366210938,1977400.0,41.68000030517578,6868809.0,1345.0,1319537.0,132.1999969482422,1194989.0,311.5,397992.0,3120.0,1440144.0,3197.0,5347564.0,2744.0,3815762.0,789.5,3257632.0,98.06999969482422,1644800.0,779.0,8648030.0,22.875,11907552.0,130.60000610351562,4975156.0,43.09999847412109,83971000.0,433.3500061035156,5902600.0,26.280000686645508,5577300.0,605.5,4064962.0,42.04999923706055,4249600.0,49.75,10634392.0,173.9600067138672,1577100.0,91.54000091552734,2567900.0,107.77999877929688,1419500.0,5.324999809265137,120378489.0,497.4200134277344,1841100.0,164.77999877929688,1326900.0,246.5,4935484.0,3882.0,2153179.0,76.5,5548830.0,285.9800109863281,1442200.0,51.70000076293945,4113991.0,25.32999992370605,6019300.0,203.3999938964844,4830863.0,138.8800048828125,916800.0,1118.0,345181.0,230.8699951171875,582800.0,254.2400054931641,1055100.0,139.5800018310547,5490800.0,74.41999816894531,21715343.0,676.5,609630.0,612.0,181228.0,141.5,3356549.0,780.0,312469.0,567.0,1156277.0,168.75,1205400.0,1955.0,788082.0,144.39999389648438,2908593.0,246.75,6178700.0,300.260009765625,10278200.0,1300.0,1027121.0,187.3999938964844,2815588.0,216.5,13596939.0,29.56999969482422,8075000.0,254.25,361797.0,20.46999931335449,15336600.0,302.5400085449219,1613500.0,344.1000061035156,6028919.0,24.21999931335449,15479600.0,226.5,2731536.0,23.530000686645508,5683000.0,90.5500030517578,10473300.0,1441.3499755859375,1266900.0,2205.0,343392.0,104.63999938964844,6364400.0,33.959999084472656,15675600.0,41.84000015258789,2708600.0,735.0,194350.0,79.33999633789062,20549300.0,68.63999938964844,5307300.0,18.14999961853028,33694700.0,111.5,959600.0,614.0,4240300.0,180.6499938964844,1810100.0,108.41000366210938,2143000.0,255.8000030517578,41235538.0,282.989990234375,385700.0,368.0,1495900.0,552.2999877929688,328100.0,32.220001220703125,1378900.0,96.94000244140624,290600128.0,1007.72998046875,2846000.0,207.1999969482422,9991695.0,667.8200073242188,2142100.0,72.2300033569336,2795900.0,257.70001220703125,2758300.0,141.60000610351562,891204.0,217.2700042724609,12442300.0,644.0,498824.0,8552.0,3241894.0,174.27000427246094,2843800.0,47.75,12373400.0,55.70000076293945,4100100.0,46.90999984741211,1886300.0,1136.0,420465.0,58.209999084472656,7639200.0,162.07000732421875,3976300.0,524.3200073242188,4199700.0,133.57000732421875,689900.0,288.5,3638664.0,335.9100036621094,2231100.0,68.02999877929688,2592300.0,55.7400016784668,3303930.0,502.2000122070313,811981.0,332.1700134277344,2901100.0,26.440000534057617,4430286.0,71.38999938964844,9389000.0,995.6900024414062,571700.0,464.2999877929688,1786400.0,252.72999572753903,12122800.0,58.77000045776367,9949200.0,96.70999908447266,6727700.0,1.366000056266785,0.0,1714.010009765625,977600.0,72.66999816894531,6435800.0,201.5,2993146.0,35.849998474121094,4809700.0,4625.0,147530.0,113.8000030517578,1321400.0,67.66999816894531,2992100.0,372.2000122070313,7533246.0,193.6100006103516,544400.0,31.63999938964844,2358462.0,656.780029296875,533400.0,158.47999572753906,4050400.0,828.4000244140625,1996835.0,302.6000061035156,7317511.0,1460.0,475851.0,78.98999786376953,7831900.0,68.88999938964844,8280600.0,144.80999755859375,1269100.0,160.6999969482422,1248944.0,210.5,546546.0,26.780000686645508,7900800.0,211.97999572753903,2759400.0,1074.3699951171875,820500.0,254.0,2595694.0,620.0,404696.0,119.83000183105467,9334100.0,49.83000183105469,9258800.0,541.7999877929688,13906878.0,77.51000213623047,15826400.0,165.9499969482422,7495500.0,565.5900268554688,582000.0,403.9299926757813,38199200.0,480.2200012207031,811400.0,166.8000030517578,2542207.0,132.67999267578125,19405900.0,60.06999969482422,4425600.0,218.97999572753903,958100.0,30.799999237060547,4875700.0,1316.7099609375,195800.0,172.60000610351562,2284642.0,936.0,330571.0,524.5999755859375,465642.0,353.0,1663325.0,239.6000061035156,1402761.0,358.0,116879.0,1410.0,65219.0,125.8000030517578,2950968.0,21.270000457763672,35127800.0,15.56999969482422,11005752.0,87.41999816894531,3945400.0,287.7799987792969,348600.0,92.58999633789062,11307700.0,118.5199966430664,14031200.0,52.0,1880056.0,97.6999969482422,59149000.0,1345.5,22449253.0,46.7400016784668,3910900.0,59.38999938964844,17438600.0,759.1099853515625,1304800.0,6.716000080108643,29763016.0,113.19000244140624,17606100.0,162.05999755859375,11470300.0,317.260009765625,1393300.0,98.79000091552734,2852700.0,142.24000549316406,1229900.0,177.39999389648438,1515800.0,180.0500030517578,178099400.0,7361.10009765625,19000.0,586.2000122070312,25028655.0,26.21999931335449,1780200.0,23.809999465942383,4172400.0,215.25,3168800.0,12960.0,396589.0,66.55999755859375,6168000.0,192.5500030517578,3323602.0,207.94000244140625,1638400.0,84.77999877929688,4375800.0,84.62000274658203,5095300.0,63.41999816894531,8581300.0,112.9000015258789,2320510.0,363.75,537296.0,17.809999465942383,5703924.0,149.00999450683594,20120800.0,93.87000274658205,5563000.0,575.0,1875674.0,92.38999938964844,3768900.0,2580.0,279885.0,53.68000030517578,24194500.0,38.77999877929688,989394.0,810.0,780705.0,175.39999389648438,549912.0,33.880001068115234,712846.0,156.08999633789062,10319500.0,598.0,421907.0,131.80999755859375,2533200.0,95.55999755859376,3043700.0,121.19000244140624,2649400.0,212.5,342628.0,18.920000076293945,18532800.0,490.0,3960160.0,100.70999908447266,9584400.0,83.95999908447266,3399600.0,164.91000366210938,6718100.0,192.3999938964844,849683.0,191.3999938964844,2588272.0,26.57999992370605,41486100.0,93.66999816894533,1537700.0,159.72000122070312,10161000.0,213.3500061035156,2960100.0,988.6699829101562,962100.0,929.0,514343.0,132.02999877929688,1407100.0,713.0,2659540.0,104.0999984741211,8622717.0,343.5,1185089.0,231.4199981689453,665700.0,141.0,2590700.0,4164.0,508486.0,177.92999267578125,6757200.0,213.0500030517578,2476500.0,551.0,575938.0,569.0,1717931.0,97.56999969482422,1726200.0,102.0,2098600.0,241.83999633789065,938500.0,221.22000122070312,605200.0,580.0,81416.0,118.18000030517578,2245100.0,1688.0,56183.0,38.25,12017200.0,1079.0,8021276.0,40.91999816894531,4885487.0,306.1400146484375,977100.0,4150.0,204130.0,1374.0,1630888.0,958.5999755859376,2891408.0,159.77999877929688,2919300.0,163.10000610351562,1597600.0,349.5,1298758.0,73.41999816894531,886994.0,566.0,1009000.0,46.380001068115234,22406400.0,138.1300048828125,10372400.0,47.650001525878906,1755800.0,186.8000030517578,2753778.0,500.0,1250321.0,2135.0,79261.0,301.3099975585937,3642900.0,2150.0,395005.0,79.76000213623047,1226700.0,766.6599731445312,637200.0,2596.0,17953862.0,27.739999771118164,13561700.0,2775.0,140913.0,74.91999816894531,780499.0,308.0,970953.0,7100.0,3821872.0,153.75999450683594,980700.0,6130.0,1506065.0,360.8800048828125,1159800.0,258.2799987792969,1229100.0,1897.5,93494.0,434.1000061035156,4349231.0,29.3700008392334,2650611.0,398.5,908500.0,60.16999816894531,1866900.0,356.0,1293400.0,371.6000061035156,1445960.0,197.63999938964844,4988600.0,1303.0,90846146.0,654.5,1542903.0,232.2700042724609,1293100.0,4055.0,75260.0,427.0,9007785.0,206.5200042724609,9661300.0,95.9499969482422,1108200.0,53.20000076293945,3947893.0,321.5,682583.0,738.0,329833.0,515.0,444402.0,9.609000205993652,90103632.0,79.86000061035156,2877312.0,165.47999572753906,3971985.0,197.3800048828125,1219500.0,343.20001220703125,9788550.0,96.68000030517578,7197200.0,95.23999786376952,8257400.0,1135.0,391206.0,720.0,508796.0,585.0,25962100.0,48.59999847412109,2369054.0,81.0999984741211,8210431.0,847.4000244140625,4914309.0,78.08000183105469,2021682.0,796.0,3500012.0,143.1999969482422,7363767.0,3113.0,13648388.0,40.06999969482422,1499270.0,348.8299865722656,1711100.0,226.4499969482422,2435867.0,112.3499984741211,1912700.0,48.58000183105469,22659800.0,2632.0,1059607.0,1172.5,2465820.0,600.0,963310.0,1360.0,3676275.0,383.8399963378906,301200.0,424.3200073242188,2644900.0,295.5,4446834.0,96.79000091552734,4631500.0,380.0,683428.0,70.80999755859375,1091500.0,201.9499969482422,1507800.0,443.989990234375,3264100.0,194.3999938964844,1377964.0,7490.0,218667.0,95.36000061035156,3245800.0,107.0,7558570.0,299.0,7544484.0,178.1999969482422,1998.0,2617.0,3211396.0,14.380000114440918,0.0,185.3000030517578,7934458.0,1681.0,5698528.0,243.3500061035156,840800.0,1268.0,3193064.0,7.489999771118164,23639200.0,6.191999912261963,8162479.0,197.4499969482422,1057400.0,27.1200008392334,3307480.0,125.91000366210938,1757900.0,156.02000427246094,1140100.0,253.5500030517578,1248776.0,84.80000305175781,5711608.0,992.0,495384.0,3169.0,703855.0,45.20000076293945,5098900.0,81.62999725341797,1740300.0,58.150001525878906,4165500.0,73.19999694824219,616901.0,68.66000366210938,5883000.0,384.5899963378906,1406000.0,97.0,265362.0,88.01000213623047,4025500.0,28.670000076293945,45891200.0,48.060001373291016,3050700.0,353.20001220703125,2932851.0,4440.0,122231.0,249.5,5250947.0,1326.3399658203125,338100.0,686.25,249100.0,78.37999725341797,5951500.0,56.9900016784668,2099600.0,204.3099975585937,4435200.0,266.5,5112980.0,1340.0,231287.0,54.119998931884766,813246.0,304.2200012207031,3698500.0,49.29999923706055,5377800.0,110.1999969482422,3216932.0,120.8000030517578,15692200.0,31.479999542236328,10587739.0,610.0,109475.0,102.5999984741211,1179367.0,159.7100067138672,5060100.0,219.94000244140625,954100.0,508.1000061035156,2211500.0,381.0,1884105.0,218.52999877929688,5904300.0,641.5,497791.0,523.6400146484375,569600.0,154.4199981689453,2023500.0,244.0399932861328,2212600.0,67.19999694824219,4695074.0,69.16000366210938,2370000.0,185.5,1797584.0,93.41999816894533,2262800.0,142.5,1622189.0,310.9700012207031,2249900.0,342.5,921096.0,472.1000061035156,53724384.0,392.4299926757813,62617300.0,63.0,4205800.0,445.8299865722656,1339300.0,25.0,19617000.0,68.0999984741211,9808295.0,217.0500030517578,2367200.0,104.6500015258789,33985857.0,202.6699981689453,7496500.0,98.5500030517578,1654200.0,367.2200012207031,900500.0,102.54000091552734,9989900.0,76.36000061035156,21892500.0,66.94999694824219,10507925.0,37.459999084472656,3367300.0,204.8500061035156,851200.0,94.4499969482422,5524007.0,668.9500122070312,431000.0,5134.0,4150649.0,59.119998931884766,3144311.0,289.2099914550781,7051100.0,265.8399963378906,3146100.0,113.2300033569336,4839900.0,833.469970703125,751500.0,98.16000366210938,590230.0,273.5,509681.0,53.9900016784668,11508900.0,496.0,6706254.0,1345.0,2255533.0,320.8299865722656,5474300.0,642.0,394902.0,797.0,116065.0,30.200000762939453,9751200.0,33.25,3452030.0,217.7100067138672,5393700.0,95.63999938964844,1534500.0,300.0,1095000.0,26.71999931335449,5224422.0,110.8000030517578,101772945.0,472.0,201695.0,94.3000030517578,82071.0,93.58000183105467,1346234.0,214.75,2171200.0,235.4199981689453,903400.0,474.2699890136719,1056000.0,161.6999969482422,6653900.0,447.7999877929688,294701.0,86.5,1712000.0,14.890000343322754,14563100.0,631.5999755859375,2361637.0,50.869998931884766,31586900.0,260.8299865722656,1417100.0,312.1400146484375,1255600.0,28.200000762939453,30850300.0,143.61000061035156,6859400.0,250.6100006103516,9983000.0,116.12000274658205,2354600.0,3402.0,1109844.0,208.0,2430800.0,82.52999877929688,19018600.0,1072.0,1758857.0,399.0,413570.0,243.44000244140625,2151800.0,75.87999725341797,8140400.0,127.91000366210938,16480400.0,462.2000122070313,1584816.0,242.3999938964844,6912704.0,72.63999938964844,1684400.0,199.5800018310547,1026100.0,251.3800048828125,446800.0,2498.0,660010.0,303.07000732421875,530700.0,349.0,1155807.0,24.770000457763672,8479400.0,102.27999877929688,2498300.0,83.16999816894531,3057000.0,151.8300018310547,25198900.0,300.0,586714.0,127.18000030517578,1583700.0,160.47999572753906,2110300.0,19.15999984741211,2508610.0,97.97000122070312,1636700.0,225.3800048828125,805800.0,154.6699981689453,3123900.0,125.93000030517578,3068100.0
-2026-03-04,348.0,496453.0,120.54000091552734,2806100.0,360.0,11798496.0,3518.0,5226323.0,262.5199890136719,39803100.0,236.19000244140625,5380800.0,209.8000030517578,6964089.0,1926.5,1086128.0,64.4800033569336,1904755.0,135.5399932861328,4252500.0,113.0999984741211,4613500.0,45.45000076293945,1285593.0,17.600000381469727,4324050.0,98.41999816894533,1344800.0,210.0,5549200.0,41.41999816894531,2694366.0,273.1199951171875,4329200.0,341.510009765625,3202500.0,67.22000122070312,2453500.0,2860.0,1012886.0,217.16000366210935,4230300.0,141.8000030517578,2953474.0,257.8900146484375,2656900.0,957.5999755859376,205205.0,113.33000183105467,2114800.0,14.289999961853027,21344300.0,112.4800033569336,1833000.0,260.0,941484.0,172.36000061035156,1061647.0,78.30000305175781,3070600.0,177.1999969482422,1340936.0,231.9499969482422,403500.0,445.0,1098517.0,225.5800018310547,3109600.0,102.9800033569336,2813500.0,168.35000610351562,2535500.0,191.8000030517578,305121.0,182.16000366210935,866300.0,214.17999267578125,1232900.0,156.63999938964844,1030800.0,359.0,833759.0,1262.0,1962074.0,357.760009765625,5980400.0,45.880001068115234,4476800.0,202.07000732421875,40912600.0,234.75,1689700.0,379.2699890136719,2028300.0,468.9100036621094,551800.0,190.8000030517578,2457200.0,216.82000732421875,54731100.0,134.8300018310547,6897700.0,4045.0,1110663.0,94.8000030517578,161235.0,341.17999267578125,2026300.0,73.3499984741211,2234400.0,31.100000381469727,7418400.0,274.20001220703125,1175200.0,132.75,11544600.0,109.79000091552734,4920000.0,73.38999938964844,2727400.0,53.58000183105469,2158200.0,124.11000061035156,2984500.0,278.0,136854.0,224.1999969482422,2276835.0,1628.0,225890.0,1399.3699951171875,1486700.0,312.0,743598.0,186.7700042724609,1456700.0,526.0,908882.0,472.1000061035156,6975993.0,667.4000244140625,7962113.0,178.10000610351562,592200.0,317.5299987792969,34895800.0,187.1999969482422,617300.0,136.41000366210938,1782100.0,569.8099975585938,783900.0,311.2099914550781,4055200.0,15088.0,5578017.0,3717.0,157400.0,227.30999755859372,5068700.0,2269.0,6973867.0,1400.0,1378517.0,50.29999923706055,34208500.0,682.0,173131.0,64.77999877929688,1656000.0,430.6000061035156,115491818.0,46.150001525878906,4053930.0,4527.0,3151739.0,19.030000686645508,8653000.0,37.400001525878906,9113048.0,130.8000030517578,435101.0,168.1999969482422,11924982.0,18.834999084472656,17672409.0,67.38999938964844,5646100.0,730.5,1249967.0,182.6000061035156,1783371.0,171.49000549316406,2137400.0,83.72000122070312,917950.0,26.57999992370605,4274200.0,1289.0,13333486.0,26.26000022888184,20146000.0,115.01000213623048,982200.0,11150.0,75173.0,887.0,364213.0,435.0,365784.0,189.94000244140625,952900.0,118.38999938964844,2425700.0,4120.0,382243.0,4253.580078125,418800.0,60.880001068115234,11953700.0,95.98999786376952,2070400.0,1049.22998046875,482100.0,389.0,5397923.0,187.8800048828125,5509707.0,82.63999938964844,1071342.0,62.33000183105469,12345000.0,475.5,409981.0,70.94000244140625,1792205.0,135.1999969482422,1470447.0,89.31999969482422,2625956.0,47.04999923706055,541637.0,2184.0,1491702.0,259.5,986224.0,729.5,292185.0,481.25,42277455.0,242.8000030517578,2112793.0,188.7400054931641,866100.0,1090.0,2815974.0,334.79998779296875,910945.0,576.0,294673.0,487.4800109863281,4369100.0,71.8499984741211,2851200.0,1336.0,40845.0,990.0,578975.0,77.0,1018716.0,72.20999908447266,15541700.0,206.5,10153372.0,329.1000061035156,7774154.0,1476.0,42914.0,29.040000915527344,1433316.0,2500.0,546013.0,114.13999938964844,8267800.0,56.36000061035156,3548600.0,965.0,703958.0,307.0,480888.0,111.31999969482422,13042200.0,15.220000267028809,2730541.0,18.850000381469727,10253300.0,223.17999267578125,1701700.0,107.0999984741211,713166.0,61.08000183105469,4254700.0,731.969970703125,2823700.0,334.1400146484375,1531300.0,454.0,356396.0,32.099998474121094,3705353.0,300.6199951171875,987100.0,141.74000549316406,2179400.0,3198.0,100730.0,7760.0,232147.0,4566.0,627036.0,91.1500015258789,2599400.0,2138.0,707665.0,108.4000015258789,405072.0,305.42999267578125,2829500.0,124.87000274658205,1619800.0,104.70999908447266,3627300.0,60.20000076293945,5267700.0,5050.0,27236.0,102.47000122070312,1686800.0,544.0,1435986.0,189.8699951171875,1528500.0,88.19999694824219,1981929.0,232.0,1272000.0,284.739990234375,1422100.0,167.97000122070312,583300.0,4480.0,112064.0,95.27999877929688,5796400.0,336.0,576137.0,117.43000030517578,2712000.0,32.09000015258789,28509100.0,324.5,200940.0,320.0,2559600.0,36.709999084472656,11270700.0,574.0599975585938,1086300.0,78.12000274658203,3062300.0,193.0500030517578,11355838.0,44.9900016784668,3486900.0,44.02000045776367,4336000.0,87.4000015258789,3215975.0,195.8300018310547,4650900.0,66.95999908447266,729029.0,81.9800033569336,2661200.0,115.6500015258789,10160600.0,368.1900024414063,786200.0,328.7200012207031,928300.0,25.09000015258789,14052000.0,2235.0,2939976.0,37.93999862670898,10899800.0,108.75,610600.0,2847.0,506900.0,113.26000213623048,5139800.0,179.5800018310547,742900.0,193.0800018310547,11583700.0,136.39999389648438,951840.0,407.6799926757813,8352500.0,38.7599983215332,5853827.0,80.87000274658203,20388100.0,47.59999847412109,4337500.0,42.77999877929688,8559300.0,200.1199951171875,1398000.0,243.1999969482422,11793196.0,30.549999237060547,6194900.0,65.12000274658203,6307200.0,78.0,4584600.0,563.0,1049886.0,150.6999969482422,1586751.0,80.56999969482422,6804700.0,186.02999877929688,11054400.0,5310.0,76620.0,25.559999465942383,4991200.0,62.56999969482422,4959700.0,63.83000183105469,9415200.0,177.75,3087300.0,240.6999969482422,731295.0,28.61000061035156,7281691.0,4816.0,510625.0,48.08000183105469,3465700.0,118.33000183105467,5190100.0,614.0399780273438,1073200.0,1090.0,374343.0,108.73999786376952,1682900.0,147.10000610351562,8505500.0,187.0,289976.0,151.60000610351562,2893700.0,134.14999389648438,995029.0,1520.0,7473822.0,208.4499969482422,508300.0,152.6999969482422,1990300.0,48.119998931884766,2271132.0,204.72999572753903,2958400.0,103.04000091552734,9672300.0,1745.0,379973.0,182.6199951171875,1840500.0,117.8499984741211,2628900.0,939.5,421365.0,17.649999618530273,6920600.0,66.55000305175781,2790445.0,191.1000061035156,872643.0,221.83999633789065,1111500.0,32.34000015258789,13279500.0,5390.0,554674.0,406.6199951171875,718200.0,203.41000366210935,1745200.0,867.0,1083528.0,611.0,432704.0,18.174999237060547,3871514.0,150.11000061035156,2161100.0,33.0,5612372.0,42.02000045776367,1840441.0,131.8800048828125,3702400.0,154.7899932861328,542500.0,43.4900016784668,10755800.0,72.9000015258789,4340700.0,201.72999572753903,2062000.0,91.02999877929688,4594200.0,297.8800048828125,884200.0,112.48999786376952,2267100.0,19.31999969482422,1079926.0,797.0,1543279.0,4848.0,843561.0,206.57000732421875,969100.0,334.1099853515625,432300.0,73.88999938964844,3701900.0,99.20999908447266,3580400.0,219.3000030517578,970112.0,161.0,776293.0,291.45001220703125,2344100.0,272.20001220703125,1840653.0,73.44999694824219,1404000.0,145.2100067138672,2660000.0,50.220001220703125,911259.0,9.569000244140623,26034413.0,27.26000022888184,9391598.0,19.959999084472656,14482672.0,901.0,561104.0,578.2000122070312,2595784.0,18.875,4663162.0,127.81999969482422,5114700.0,876.0,304757.0,140.89999389648438,721400.0,969.0399780273438,624700.0,62.77999877929688,1676700.0,61.310001373291016,8343600.0,66.83999633789062,234358.0,272.19000244140625,186400.0,75.31999969482422,2337200.0,215.0,701830.0,256.07000732421875,360400.0,354.4599914550781,1793000.0,106.48999786376952,3070100.0,84.31999969482422,2321700.0,85.22000122070312,4439300.0,230.5,541186.0,49.25,11787600.0,146.85000610351562,1018600.0,221.72999572753903,2443000.0,2685.0,5099793.0,150.36000061035156,913900.0,433.7000122070313,7939532.0,12.8100004196167,73976700.0,662.0,951565.0,46.43000030517578,9006300.0,1260.0,600878.0,297.5,2169746.0,65.93000030517578,17438500.0,225.3999938964844,961600.0,384.0899963378906,1913700.0,50.79999923706055,3821100.0,1228.0,125464.0,414.0,1462401.0,286.1199951171875,713300.0,74.5999984741211,3665646.0,178.3000030517578,942702.0,762.0,696146.0,1464.010009765625,182600.0,50.08000183105469,6781000.0,49.540000915527344,6577900.0,23.030000686645508,709700.0,3890.0,48416.0,58.41999816894531,6202300.0,681.0,105753.0,48.18000030517578,1124608.0,3852.0,1697912.0,110.1999969482422,763500.0,63.900001525878906,1289706.0,392.5,433094.0,197.2700042724609,1882100.0,439.0,1114069.0,82.79000091552734,6280700.0,58.0,1903800.0,408.3999938964844,472350.0,55.5,730564.0,17340.0,131019.0,75.5999984741211,2990903.0,366.1199951171875,1263000.0,88.66000366210938,2246700.0,24400.0,6200.0,339.8099975585937,3920400.0,79.0199966430664,2462100.0,350.0,2447097.0,841.27001953125,1817500.0,47.56999969482422,2370700.0,923.9000244140624,346924.0,148.22000122070312,6925100.0,43.560001373291016,8096900.0,144.75,351700.0,70.37999725341797,3420318.0,528.4000244140625,43528029.0,144.83999633789062,12683900.0,78.5999984741211,8510600.0,256.0,1329264.0,2740.0,127544.0,303.45001220703125,20015600.0,303.1300048828125,29536200.0,115.63999938964844,1280800.0,334.5,2188906.0,77.56999969482422,2836600.0,1632.0,698907.0,183.1999969482422,2278609.0,251.17999267578125,1051500.0,454.3999938964844,787208.0,867.25,2081700.0,187.3999938964844,859078.0,2115.0,6323058.0,1148.4599609375,225100.0,34.43000030517578,15401000.0,97.12999725341795,1608600.0,40.34000015258789,4149834.0,16.829999923706055,27684700.0,260.6000061035156,6251802.0,544.4099731445312,930600.0,369.1099853515625,4324400.0,182.5,612837.0,77.22000122070312,434130.0,510.0,140210.0,411.0,516225.0,121.4000015258789,3522821.0,142.1699981689453,1386000.0,437.0299987792969,421200.0,1249.0,1563651.0,2305.0,517261.0,4022.0,2868284.0,386.7999877929688,17983808.0,304.9100036621094,1886000.0,348.20001220703125,996895.0,251.3999938964844,121544.0,250.6999969482422,465608.0,749.5,1917165.0,75.66999816894531,2582400.0,245.97000122070312,4774800.0,21.549999237060547,10252800.0,19.18000030517578,13774200.0,2525.0,95174.0,24.440000534057617,3005300.0,1291.4000244140625,27128968.0,80.58000183105469,1343600.0,890.0,891471.0,20.1200008392334,10898000.0,1482.0,3265297.0,232.0500030517578,1249100.0,511.0,797663.0,193.8000030517578,1895490.0,490.7799987792969,440142.0,183.1100006103516,1441900.0,2910.0,109335.0,892.0,1903373.0,170.0,54715.0,260.0899963378906,1511700.0,437.0,528512.0,386.2000122070313,33563913.0,19.364999771118164,12024110.0,250.05999755859372,6085000.0,120.1999969482422,3215445.0,166.2899932861328,2840300.0,1642.0,1527822.0,1420.0,101428.0,648.7000122070312,561200.0,433.0,472871.0,208.6999969482422,390900.0,78.19000244140625,1287600.0,43.94499969482422,5288455.0,1345.0,840995.0,133.89999389648438,395354.0,316.5,767458.0,3187.0,1441563.0,3270.0,2341361.0,2798.0,2016641.0,805.0,869799.0,98.86000061035156,1628600.0,811.5999755859375,4283895.0,23.30500030517578,9354138.0,130.8000030517578,5724158.0,45.58000183105469,96628100.0,440.1400146484375,4242200.0,26.82999992370605,8479600.0,621.5,1117280.0,42.58000183105469,5250600.0,50.400001525878906,2699045.0,177.8800048828125,1778900.0,91.83999633789062,2608900.0,107.83999633789062,1313200.0,5.421999931335449,83964883.0,501.1799926757813,1501000.0,166.89999389648438,1010400.0,238.5,2761541.0,4034.0,1196562.0,77.6500015258789,7692151.0,287.1700134277344,808200.0,53.2599983215332,3027542.0,25.26000022888184,6143000.0,212.6000061035156,2397483.0,138.14999389648438,632400.0,1130.0,246460.0,234.9199981689453,622700.0,255.17999267578125,725800.0,140.0,3195000.0,75.63999938964844,13974135.0,692.5,104937.0,623.0,283636.0,143.5,3613296.0,794.0,164785.0,578.0,1800900.0,168.42999267578125,872100.0,1997.0,476577.0,146.60000610351562,2133579.0,245.3000030517578,5768000.0,299.3900146484375,8055700.0,1302.0,293312.0,191.1999969482422,3822664.0,216.5,1906711.0,28.8700008392334,9101300.0,256.8999938964844,260087.0,20.709999084472656,14238400.0,300.9200134277344,1835000.0,347.0,6877464.0,24.040000915527344,16654000.0,223.0,1530873.0,23.559999465942383,4233600.0,93.83000183105467,8929000.0,1475.9100341796875,798200.0,2215.0,170496.0,104.7300033569336,5415800.0,33.91999816894531,11345600.0,42.119998931884766,2500800.0,752.0,297206.0,78.0999984741211,21011800.0,67.98999786376953,8015000.0,18.190000534057617,40715600.0,111.48999786376952,484000.0,627.0,2830361.0,176.6999969482422,1290900.0,106.52999877929688,2073200.0,260.0,20674743.0,280.8500061035156,406400.0,368.75,967800.0,550.6699829101562,502700.0,32.06999969482422,1824200.0,98.27999877929688,223619573.0,1003.5700073242188,1965500.0,210.1999969482422,7424741.0,664.47998046875,1650900.0,72.30000305175781,1858100.0,258.6199951171875,2174900.0,141.60000610351562,714916.0,222.9900054931641,8614400.0,650.0,801150.0,8660.0,3826466.0,173.2100067138672,2188700.0,47.150001525878906,7909800.0,56.06999969482422,2712000.0,46.02999877929688,1534300.0,1150.0,523374.0,61.91999816894531,8495700.0,158.63999938964844,3361900.0,522.9199829101562,3154700.0,133.77999877929688,659000.0,291.0,1200497.0,335.94000244140625,1360200.0,68.44000244140625,1846000.0,56.52000045776367,2163310.0,507.3999938964844,543674.0,331.739990234375,2455900.0,25.600000381469727,4956882.0,69.9000015258789,7452200.0,978.7100219726562,550900.0,471.010009765625,1395100.0,248.00999450683597,4009600.0,58.68999862670898,11608700.0,95.5999984741211,7235800.0,1.366000056266785,0.0,1769.030029296875,520600.0,73.31999969482422,3292400.0,209.0,1252707.0,36.68000030517578,4408400.0,4670.0,79953.0,115.08999633789062,930300.0,65.69999694824219,3070500.0,378.5,4816085.0,189.4600067138672,335100.0,31.920000076293945,1601727.0,660.5999755859375,594900.0,160.88999938964844,3865900.0,843.0,1499006.0,309.29998779296875,7144153.0,1470.0,774375.0,78.61000061035156,6062100.0,68.12000274658203,10640200.0,150.0399932861328,920900.0,162.60000610351562,1021118.0,212.0,448467.0,26.01000022888184,10268500.0,220.7700042724609,3440000.0,1099.02001953125,433700.0,257.0,2466470.0,624.0,465753.0,120.27999877929688,6700900.0,57.79999923706055,23103600.0,557.0,6766643.0,78.08999633789062,14677500.0,167.5800018310547,5307800.0,572.3699951171875,547400.0,405.2000122070313,35808000.0,478.2099914550781,736500.0,164.1999969482422,1767390.0,146.44000244140625,37382600.0,61.15999984741211,1652800.0,219.2400054931641,783900.0,30.799999237060547,3881500.0,1286.6600341796875,318600.0,175.39999389648438,1432267.0,940.0,162493.0,534.5999755859375,280687.0,354.0,829089.0,245.3999938964844,423488.0,367.0,50039.0,1438.0,20794.0,129.39999389648438,984382.0,21.11000061035156,29742400.0,16.024999618530273,8064314.0,89.12999725341797,2987500.0,288.4200134277344,205600.0,92.5999984741211,9384300.0,119.37000274658205,7851800.0,52.5,978376.0,98.66000366210938,52604300.0,1345.0,13406156.0,47.560001373291016,4458900.0,58.63999938964844,15971300.0,753.8400268554688,1205100.0,7.0320000648498535,24400612.0,113.86000061035156,17432000.0,163.5399932861328,9059900.0,317.8299865722656,2111700.0,99.5500030517578,1393600.0,145.07000732421875,1215500.0,176.07000732421875,1061400.0,183.0399932861328,177731200.0,7251.27001953125,18600.0,594.7999877929688,21850855.0,26.690000534057617,1201800.0,24.030000686645508,2523100.0,216.3699951171875,2372100.0,13335.0,488368.0,66.0,7227200.0,201.0,2269839.0,216.19000244140625,3092000.0,84.76000213623047,3948800.0,85.80000305175781,3632600.0,62.52999877929688,7496800.0,124.4000015258789,2169581.0,374.2999877929688,420328.0,17.645000457763672,3549848.0,152.3699951171875,17585400.0,94.2699966430664,6029300.0,567.5,1003133.0,91.1500015258789,2197400.0,2675.0,544271.0,53.61000061035156,15074300.0,39.310001373291016,604093.0,801.5,337912.0,178.6999969482422,706152.0,34.20000076293945,416971.0,158.55999755859375,9541900.0,581.0,265882.0,134.11000061035156,2027400.0,95.79000091552734,2693900.0,124.91999816894533,4847900.0,219.0,267594.0,18.8799991607666,19682300.0,503.0,3110968.0,101.19000244140624,4414300.0,83.91000366210938,3386800.0,163.9199981689453,6855400.0,195.1000061035156,1074056.0,191.0,779236.0,26.6200008392334,30893500.0,93.5,1430700.0,158.3000030517578,8752700.0,211.3999938964844,3300800.0,987.7899780273438,645900.0,927.0,224861.0,132.17999267578125,1270700.0,731.5,2609031.0,105.0,10519036.0,346.5,930379.0,232.5500030517578,766300.0,139.4199981689453,3018600.0,4196.0,224213.0,179.0399932861328,4493500.0,213.8600006103516,1768300.0,552.0,614106.0,570.5,1135970.0,96.93000030517578,2237600.0,102.98999786376952,1513500.0,242.88999938964844,1001000.0,220.30999755859372,686100.0,595.0,25265.0,117.6999969482422,2530500.0,1748.0,31471.0,38.59000015258789,8289900.0,1099.0,5616685.0,41.834999084472656,3532853.0,310.760009765625,949700.0,4198.0,152467.0,1354.0,2403775.0,977.5999755859376,2573010.0,164.72000122070312,2823100.0,162.97000122070312,1031000.0,350.0,1243518.0,74.0999984741211,653006.0,568.3800048828125,1056400.0,46.75,14612800.0,139.50999450683594,9309800.0,46.880001068115234,1975000.0,181.5,2974372.0,509.0,1176431.0,2135.0,72348.0,287.2099914550781,2075900.0,2195.0,300226.0,79.5999984741211,1586700.0,787.5,641400.0,2553.0,9898086.0,27.82999992370605,10896600.0,2780.0,57719.0,72.63999938964844,959494.0,307.0,496172.0,7190.0,4241919.0,156.1199951171875,1054000.0,6050.0,1391427.0,359.8099975585937,447000.0,259.04998779296875,664300.0,1930.0,57537.0,436.0,3847573.0,29.01000022888184,2347946.0,383.3500061035156,1534400.0,58.0,3701800.0,361.2699890136719,1612500.0,371.7999877929688,4369450.0,213.5200042724609,7735700.0,1363.0,53428465.0,664.5,1419652.0,231.57000732421875,985100.0,4150.0,70742.0,425.5,14638699.0,208.82000732421875,6140300.0,98.48999786376952,1179200.0,53.34000015258789,1603403.0,327.0,495077.0,750.0,322608.0,520.0,351958.0,9.982000350952148,52485095.0,79.2300033569336,2283711.0,167.3800048828125,2444753.0,196.42999267578125,931400.0,348.20001220703125,8101653.0,97.1500015258789,6233400.0,96.04000091552734,8268100.0,1142.0,379674.0,721.0,156942.0,585.5,11248052.0,49.0,1646646.0,82.5999984741211,2657680.0,833.4000244140625,4034400.0,77.16000366210938,2162018.0,805.0,3054290.0,146.0,5379870.0,3063.5,17197744.0,41.40999984741211,1046323.0,347.6700134277344,1277700.0,232.8999938964844,1531277.0,114.7300033569336,2896700.0,47.88999938964844,19906700.0,2674.0,968000.0,1199.0,1959422.0,606.0,1039055.0,1336.0,3753589.0,383.5,316000.0,430.9800109863281,2482300.0,300.0,2620398.0,97.62999725341795,5947200.0,386.5,732172.0,70.4000015258789,1200500.0,203.1000061035156,1121700.0,445.5,2054400.0,194.8000030517578,2113313.0,7545.0,211327.0,95.38999938964844,2470300.0,106.0,2575773.0,303.6000061035156,2382139.0,185.8000030517578,2727.0,2653.0,3629178.0,14.380000114440918,0.0,190.1999969482422,6884947.0,1714.5,11490693.0,243.07000732421875,843600.0,1331.5,1967387.0,7.46999979019165,13329400.0,6.495999813079834,5120989.0,193.91000366210935,1001900.0,27.7450008392334,2174978.0,126.54000091552734,1593400.0,151.24000549316406,1821300.0,258.04998779296875,983758.0,85.5999984741211,3394657.0,996.0,250772.0,3194.0,625784.0,45.18999862670898,4559000.0,79.77999877929688,2427900.0,56.27999877929688,3047200.0,70.94000244140625,728004.0,69.2699966430664,2974200.0,381.8900146484375,1661200.0,96.0999984741211,419135.0,87.62999725341797,4058400.0,28.979999542236328,42409300.0,47.33000183105469,2888400.0,354.3999938964844,2063590.0,4490.0,75180.0,254.5,4738869.0,1315.1199951171875,211800.0,682.77001953125,253900.0,76.80999755859375,6379900.0,57.84999847412109,2194500.0,209.0200042724609,1920400.0,270.0,3952726.0,1318.0,233076.0,56.040000915527344,514222.0,305.20001220703125,3358900.0,49.11000061035156,5166800.0,109.8000030517578,2092095.0,120.08000183105467,9496000.0,32.380001068115234,5397007.0,615.0,162680.0,103.5999984741211,660576.0,161.72999572753906,4741100.0,216.22999572753903,880600.0,512.6900024414062,1679200.0,386.5,1810631.0,219.7100067138672,7407200.0,636.5,713537.0,536.1099853515625,492700.0,156.91000366210938,1981200.0,243.0500030517578,988800.0,68.0999984741211,5824768.0,69.91999816894531,1579300.0,189.0,1846720.0,91.98999786376952,2529800.0,148.1999969482422,1191133.0,312.0299987792969,1315800.0,344.0,670703.0,476.2000122070313,15967777.0,405.9400024414063,68305500.0,62.91999816894531,2358400.0,445.0499877929688,846200.0,25.170000076293945,22542800.0,66.86000061035156,7294722.0,215.7700042724609,2471000.0,101.9000015258789,36380834.0,202.38999938964844,5451500.0,99.30999755859376,1033500.0,368.1600036621094,523200.0,100.4800033569336,6642700.0,76.6500015258789,19818600.0,68.79000091552734,9444281.0,37.75,2900500.0,202.30999755859372,646900.0,96.25,5056598.0,661.3400268554688,465500.0,5115.0,4306655.0,58.91999816894531,2138588.0,291.9599914550781,7796000.0,266.70001220703125,2327600.0,110.5,11433900.0,851.8800048828125,514800.0,99.33999633789062,323598.0,276.0,706606.0,54.34000015258789,6987600.0,493.0,3686570.0,1361.0,1746832.0,320.4700012207031,5257900.0,645.0,236317.0,797.0,90221.0,29.88999938964844,7970300.0,33.43000030517578,1656000.0,225.6000061035156,4221400.0,94.6999969482422,1683600.0,295.9800109863281,1308400.0,26.38999938964844,2876086.0,111.5,43050806.0,489.0,198173.0,95.5999984741211,68980.0,94.44000244140624,856515.0,215.5800018310547,2017200.0,238.8300018310547,673800.0,477.8900146484375,996200.0,163.36000061035156,4677700.0,455.6000061035156,203581.0,86.75,2453400.0,14.710000038146973,12586800.0,469.7000122070313,13659149.0,51.20000076293945,22816000.0,260.7900085449219,603800.0,319.0400085449219,1246600.0,27.950000762939453,37695900.0,143.0399932861328,4964200.0,261.29998779296875,9724800.0,117.5500030517578,2836000.0,3040.0,2635907.0,206.8500061035156,3085600.0,83.93000030517578,18061200.0,1102.0,1396120.0,404.0,1053572.0,243.9499969482422,2412800.0,75.7699966430664,5518200.0,127.80999755859376,16434100.0,485.7999877929688,1168488.0,255.1000061035156,9427570.0,70.38999938964844,1786400.0,196.33999633789065,817200.0,248.83999633789065,1317700.0,2542.0,702279.0,304.489990234375,540300.0,351.5,1816133.0,24.81999969482422,4711700.0,103.33000183105467,2817800.0,83.04000091552734,4729900.0,149.82000732421875,16764800.0,308.0,2259201.0,129.39999389648438,1479400.0,158.99000549316406,1580900.0,19.665000915527344,1483051.0,95.75,1765100.0,231.4199981689453,861100.0,156.2100067138672,1996000.0,125.95999908447266,5413700.0
-2026-03-05,350.0,1335862.0,118.11000061035156,2657400.0,357.0,7868929.0,3379.0,5047042.0,260.2900085449219,49658600.0,232.35000610351562,9423100.0,205.1999969482422,4197297.0,1887.0,904527.0,64.0,1697122.0,135.85000610351562,5521000.0,111.04000091552734,8008900.0,44.400001525878906,1180076.0,17.0049991607666,6584299.0,97.06999969482422,1533100.0,214.0,7438800.0,40.77000045776367,2120717.0,281.739990234375,5822300.0,329.7200012207031,5368400.0,66.52999877929688,2873900.0,3078.0,2359298.0,222.6999969482422,4813900.0,145.10000610351562,1499845.0,264.1199951171875,2186400.0,931.5,174380.0,111.41000366210938,1496500.0,14.220000267028809,22575600.0,111.04000091552734,2264800.0,256.5,998047.0,170.3000030517578,1084812.0,80.06999969482422,4424000.0,175.8800048828125,1650722.0,227.17999267578125,375500.0,447.6000061035156,1545769.0,229.64999389648438,2057200.0,101.0,2781500.0,163.92999267578125,2110100.0,195.1999969482422,719775.0,175.60000610351562,1113800.0,211.6199951171875,1537800.0,152.25999450683594,1055400.0,353.20001220703125,1131579.0,1260.0,828024.0,346.5299987792969,5899700.0,43.689998626708984,6200900.0,199.4499969482422,36000700.0,226.83999633789062,3562300.0,367.6000061035156,2868400.0,472.8900146484375,534800.0,187.63999938964844,3430400.0,218.94000244140625,60943400.0,139.39999389648438,8384600.0,3857.0,1115443.0,93.9000015258789,245512.0,338.7699890136719,1554700.0,72.0199966430664,1488000.0,32.380001068115234,9625600.0,276.3500061035156,1722200.0,136.24000549316406,13918200.0,111.23999786376953,4554800.0,72.20999908447266,2119100.0,51.790000915527344,1393600.0,120.62000274658203,3437800.0,282.0,103937.0,225.8000030517578,1924669.0,1616.0,199928.0,1368.3599853515625,1804500.0,313.0,380457.0,185.3800048828125,1263300.0,523.0,1644939.0,472.70001220703125,6415488.0,645.5999755859375,13548848.0,179.2899932861328,661800.0,332.7699890136719,57076600.0,183.72999572753906,817300.0,134.6300048828125,1926800.0,570.489990234375,738400.0,307.2099914550781,4601800.0,14774.0,2368548.0,3742.02001953125,168800.0,222.05999755859375,7199300.0,2150.0,12297511.0,1354.0,1407943.0,49.810001373291016,39073900.0,682.0,119917.0,63.220001220703125,2021000.0,417.0,57741583.0,46.43000030517578,3436866.0,4388.0,5828531.0,18.600000381469727,10856300.0,37.775001525878906,5149847.0,130.1999969482422,18664.0,162.6999969482422,10546185.0,18.549999237060547,16275588.0,65.5999984741211,5267500.0,722.5,882709.0,186.39999389648438,1701944.0,169.94000244140625,2856600.0,82.54000091552734,683844.0,26.920000076293945,8632700.0,1288.0,4030552.0,26.1200008392334,7870300.0,113.19999694824219,1957300.0,10800.0,147928.0,860.0,478548.0,438.5,480633.0,188.0800018310547,893300.0,116.70999908447266,3193900.0,4020.0,361040.0,4613.27978515625,812500.0,60.189998626708984,8540600.0,95.51000213623047,3748200.0,1035.0,672800.0,385.79998779296875,13014494.0,188.67999267578125,5087399.0,81.41999816894531,1184960.0,60.7400016784668,14758400.0,552.0,2070376.0,70.04000091552734,1380397.0,133.8000030517578,1801105.0,87.02999877929688,2958630.0,46.27000045776367,613946.0,2234.0,1832697.0,261.0,433548.0,726.0,155272.0,491.95001220703125,39889177.0,238.8000030517578,814844.0,190.88999938964844,1052600.0,1101.5,1846827.0,330.20001220703125,672753.0,565.0,114778.0,500.3999938964844,8963400.0,73.12000274658203,3177200.0,1310.0,36346.0,940.0,270950.0,77.19999694824219,526558.0,72.98999786376953,12819200.0,207.39999389648438,11556872.0,322.29998779296875,11283091.0,1450.0,44830.0,28.920000076293945,1042641.0,2436.0,603369.0,115.55000305175781,8985100.0,55.470001220703125,2551500.0,959.0,1317146.0,310.3999938964844,526221.0,108.94999694824219,15549100.0,15.229999542236328,3390449.0,18.610000610351562,9329700.0,216.02000427246094,2847100.0,109.6500015258789,721423.0,60.400001525878906,5437300.0,706.0800170898438,3713200.0,332.4599914550781,1877000.0,444.3999938964844,357908.0,31.239999771118164,3537249.0,297.489990234375,766900.0,141.19000244140625,2152800.0,3198.0,108606.0,7680.0,151729.0,4542.0,676957.0,90.11000061035156,3617400.0,2056.0,1341506.0,109.19999694824219,327038.0,299.8399963378906,3707300.0,124.30999755859375,1293500.0,110.77999877929688,8204100.0,59.540000915527344,5327700.0,5040.0,34861.0,99.86000061035156,2137400.0,520.0,563795.0,184.80999755859375,1622500.0,87.4000015258789,958667.0,229.94000244140625,1657800.0,281.2699890136719,1577700.0,166.33999633789062,942400.0,4360.0,67866.0,92.66999816894531,6777000.0,334.5,755809.0,113.69999694824219,2381400.0,31.600000381469727,24202700.0,322.0,204389.0,316.80999755859375,2194600.0,37.060001373291016,12348300.0,556.0700073242188,823000.0,77.19999694824219,3655900.0,193.14999389648438,15058344.0,43.27000045776367,3732700.0,43.400001525878906,6340500.0,95.0999984741211,7163644.0,194.27000427246094,3905000.0,65.66000366210938,513098.0,80.19999694824219,2479000.0,116.81999969482422,9875700.0,359.2799987792969,1695700.0,324.3299865722656,562300.0,25.059999465942383,10878600.0,2306.0,4033338.0,38.02000045776367,9597300.0,108.63999938964844,637100.0,2839.0,403020.0,111.0999984741211,5638700.0,181.32000732421875,1145100.0,201.38999938964844,15860900.0,132.8000030517578,667935.0,426.1600036621094,5946200.0,38.04999923706055,4551841.0,80.01000213623047,26844800.0,48.90999984741211,5872000.0,41.150001525878906,19519700.0,204.52999877929688,3984600.0,248.60000610351562,8919305.0,31.149999618530273,7325200.0,65.77999877929688,7221000.0,76.58999633789062,3863600.0,554.0,696166.0,149.1999969482422,2042519.0,78.69000244140625,10055800.0,189.89999389648438,13567200.0,5290.0,109299.0,26.59000015258789,4437000.0,63.0,5714900.0,61.310001373291016,20671100.0,183.47999572753906,5909700.0,241.8000030517578,534881.0,27.915000915527344,7529214.0,4824.0,791412.0,46.720001220703125,5373000.0,122.36000061035156,4619900.0,590.6900024414062,1642100.0,1086.0,181400.0,107.58000183105469,2203700.0,146.52000427246094,7027600.0,186.5,147485.0,146.5500030517578,3794400.0,131.6999969482422,999109.0,1544.0,7000716.0,203.97999572753906,604100.0,149.8800048828125,2315000.0,45.88999938964844,4880277.0,202.0,4771400.0,102.41000366210938,11751500.0,1751.0,437733.0,179.75,3080400.0,115.91000366210938,2441700.0,941.0,642027.0,17.40999984741211,5083300.0,65.5999984741211,1332873.0,185.0,2193094.0,215.5800018310547,1625800.0,33.720001220703125,24545900.0,5360.0,412675.0,402.70001220703125,759200.0,206.2100067138672,1787200.0,863.0,776264.0,595.0,1339535.0,18.649999618530273,3248704.0,148.63999938964844,1986800.0,33.060001373291016,7185567.0,41.25,1147941.0,131.61000061035156,4860500.0,149.94000244140625,875600.0,44.52000045776367,18760100.0,70.69000244140625,5099500.0,200.75999450683594,1942400.0,93.04000091552734,5809500.0,286.92999267578125,2209700.0,110.70999908447266,2703600.0,19.260000228881836,896669.0,797.0,774306.0,4566.0,503037.0,206.8800048828125,1360200.0,332.8399963378906,349500.0,71.22000122070312,4865700.0,95.87000274658203,3353700.0,215.89999389648438,646178.0,160.1999969482422,1719606.0,286.4800109863281,3246800.0,270.0,2105853.0,72.18000030517578,1526100.0,142.22000122070312,3889800.0,49.4900016784668,701253.0,9.461999893188477,30795196.0,26.520000457763672,6080643.0,20.219999313354492,13834221.0,874.0,491735.0,584.7999877929688,3196943.0,18.920000076293945,3957187.0,131.02999877929688,6537700.0,872.0,185454.0,144.5800018310547,2323700.0,953.0,692500.0,63.11000061035156,2733700.0,61.66999816894531,7692200.0,65.66000366210938,269425.0,269.70001220703125,172600.0,73.87000274658203,2172900.0,214.5,399677.0,258.239990234375,404300.0,354.7900085449219,3219700.0,105.4800033569336,2261000.0,82.9000015258789,2490600.0,83.88999938964844,6404800.0,227.5,747524.0,48.77000045776367,15932500.0,146.72000122070312,1375000.0,251.5399932861328,8058400.0,2755.0,3582801.0,147.5,831300.0,412.0,9488322.0,12.34000015258789,71944300.0,646.0,323421.0,47.29999923706055,11530000.0,1240.0,421593.0,289.0,695426.0,62.65999984741211,23068000.0,224.9199981689453,982300.0,373.3500061035156,1885600.0,50.31999969482422,5409800.0,1192.0,108931.0,410.0,1014284.0,283.6400146484375,527400.0,72.19999694824219,2847712.0,177.1999969482422,780763.0,768.0,591123.0,1475.0899658203125,172600.0,50.58000183105469,5417300.0,48.689998626708984,9885200.0,23.049999237060547,564800.0,3890.0,43721.0,58.689998626708984,3388600.0,679.0,129636.0,46.400001525878906,1937747.0,3572.0,1651691.0,108.66999816894531,793600.0,64.30000305175781,1815868.0,388.5,211214.0,191.8000030517578,1898500.0,434.0,579351.0,84.41999816894531,5544100.0,58.029998779296875,4120900.0,435.0,641537.0,52.0,1405597.0,17270.0,89550.0,75.19999694824219,2988459.0,360.70001220703125,1438800.0,93.12999725341797,3057000.0,23800.0,6858.0,326.989990234375,4825400.0,77.11000061035156,3940400.0,338.0,1105269.0,815.010009765625,3203700.0,48.33000183105469,3833200.0,938.2000122070312,452936.0,145.13999938964844,6939900.0,43.56999969482422,7732600.0,143.3699951171875,707300.0,67.9800033569336,2910112.0,515.2999877929688,25628595.0,134.74000549316406,18285500.0,76.19999694824219,8641900.0,256.5,1080007.0,2680.0,75068.0,300.9100036621094,22643900.0,300.8800048828125,35752300.0,117.11000061035156,1294500.0,336.0,2521881.0,78.29000091552734,2771400.0,1676.0,584628.0,183.1999969482422,1877196.0,240.1699981689453,866500.0,450.79998779296875,236959.0,835.4600219726562,3093700.0,186.8000030517578,497177.0,2076.0,8767150.0,1145.7099609375,341700.0,34.15999984741211,20745700.0,95.37000274658203,1123500.0,38.81999969482422,19751011.0,16.68000030517578,19617500.0,285.3999938964844,14092083.0,534.469970703125,1097200.0,361.67999267578125,4752200.0,180.0500030517578,629847.0,75.69999694824219,628129.0,506.0,150316.0,419.5,1081571.0,119.80000305175781,3612660.0,139.67999267578125,2051000.0,421.1700134277344,485100.0,1210.0,1379685.0,2265.0,156897.0,3956.0,952804.0,381.20001220703125,27971443.0,307.3599853515625,2746100.0,343.0,1023601.0,252.0,124843.0,236.39999389648438,503692.0,678.0,1504954.0,75.75,6445900.0,238.3800048828125,4308200.0,21.469999313354492,12822200.0,19.34000015258789,16165800.0,2525.0,82817.0,24.190000534057617,3741200.0,1278.800048828125,25163400.0,80.16999816894531,1292500.0,885.0,478675.0,19.959999084472656,14203900.0,1470.0,959478.0,226.5800018310547,1763000.0,495.0,1139835.0,195.0,1260008.0,476.510009765625,755365.0,180.75,1734100.0,2885.0,73506.0,873.5,3543193.0,168.0,103056.0,252.38999938964844,3215500.0,428.0,490904.0,372.20001220703125,60979635.0,19.299999237060547,12643396.0,256.54998779296875,9894600.0,114.4000015258789,4658508.0,164.0,4117400.0,1632.0,1208806.0,1402.0,99043.0,618.9199829101562,611000.0,426.0,607884.0,203.3300018310547,606400.0,75.37999725341797,2735000.0,42.29999923706055,4437982.0,1343.0,772656.0,131.64999389648438,1257192.0,315.5,971103.0,2929.0,2087749.0,3176.0,1701791.0,2752.0,1196737.0,827.5,796359.0,97.33000183105469,1330400.0,805.4000244140625,7579337.0,23.045000076293945,8629915.0,131.0,2518831.0,45.95000076293945,78229400.0,466.7900085449219,7369500.0,26.420000076293945,9281300.0,615.0,1320011.0,41.310001373291016,4333400.0,49.900001525878906,2012176.0,178.5,2101600.0,90.51000213623047,3231800.0,107.30000305175781,1592800.0,5.315000057220459,62394680.0,496.70001220703125,1541200.0,170.97999572753906,1911100.0,244.0,2726834.0,4044.0,741899.0,78.5,13187900.0,282.510009765625,1284500.0,53.02000045776367,2048714.0,24.729999542236328,6165900.0,212.39999389648438,4359091.0,136.10000610351562,519200.0,1126.0,340653.0,226.36000061035156,731700.0,252.2100067138672,1450700.0,137.17999267578125,6187200.0,76.9800033569336,10925596.0,694.0,914749.0,616.0,184912.0,141.0,1903260.0,777.0,268658.0,568.0,1883530.0,167.0500030517578,1050500.0,1974.0,1018719.0,144.39999389648438,1422505.0,239.6300048828125,9375400.0,293.54998779296875,12732500.0,1300.0,808113.0,188.8000030517578,2144787.0,216.5,3570496.0,28.049999237060547,12280800.0,257.95001220703125,252704.0,20.3700008392334,11926200.0,284.510009765625,2155400.0,343.3999938964844,8551486.0,24.229999542236328,19170900.0,215.5,1350831.0,23.510000228881836,6703700.0,95.58999633789062,8226500.0,1429.3599853515625,1077700.0,2190.0,261978.0,104.91000366210938,6272000.0,33.38999938964844,16913400.0,42.04999923706055,2073600.0,777.5,427550.0,77.02999877929688,23165700.0,71.56999969482422,15150600.0,18.25,43632600.0,110.0,591600.0,620.0,2786790.0,175.66000366210938,1046000.0,104.30000305175781,2651100.0,257.8999938964844,18590382.0,275.9200134277344,534900.0,360.1000061035156,1134500.0,528.719970703125,470100.0,31.459999084472656,2621800.0,96.9000015258789,208235062.0,983.260009765625,3769900.0,206.1999969482422,12663549.0,655.0,1720100.0,71.33999633789062,2672100.0,254.7100067138672,2270400.0,137.3000030517578,976696.0,214.67999267578125,10241000.0,631.0,1087399.0,8744.0,2376419.0,173.17999267578125,2150300.0,43.900001525878906,15598900.0,55.13999938964844,3668300.0,45.650001525878906,2033000.0,1130.0,142362.0,65.87999725341797,17619100.0,159.77999877929688,2917300.0,524.6599731445312,3879300.0,134.41000366210938,957000.0,291.0,6963793.0,333.0400085449219,1471500.0,65.30000305175781,3258600.0,55.650001525878906,2170711.0,505.79998779296875,628564.0,327.45001220703125,4321400.0,25.479999542236328,3494452.0,67.80999755859375,9606300.0,931.3499755859375,1479500.0,470.04998779296875,1904100.0,263.92999267578125,3774400.0,58.18000030517578,13089200.0,93.01000213623047,8367800.0,1.3660000562667847,0.0,1780.3599853515625,489300.0,72.94000244140625,4736200.0,209.0,494098.0,37.130001068115234,4391300.0,4530.0,63248.0,108.69999694824219,1212400.0,65.2699966430664,2122000.0,378.1000061035156,4091763.0,184.44000244140625,563800.0,31.34000015258789,1682609.0,632.9299926757812,796200.0,156.2100067138672,4538000.0,855.0,1187119.0,304.5,4942601.0,1450.0,252400.0,76.69999694824219,6934200.0,66.9800033569336,12131600.0,147.7100067138672,741600.0,163.5,1081006.0,212.0,1149131.0,26.280000686645508,10684500.0,217.36000061035156,3731500.0,1078.43994140625,588100.0,255.0,2074229.0,616.0,258271.0,116.06999969482422,14516000.0,53.83000183105469,13953500.0,540.4000244140625,5361519.0,75.68000030517578,42620200.0,162.5500030517578,7274900.0,566.2100219726562,880300.0,410.67999267578125,39001300.0,467.1600036621094,958300.0,161.8000030517578,1110532.0,139.80999755859375,21286000.0,57.439998626708984,2134000.0,215.99000549316406,1421400.0,31.309999465942383,4907600.0,1261.2099609375,232800.0,172.8000030517578,2727519.0,936.0,240259.0,532.0,393002.0,350.5,612614.0,242.1999969482422,533341.0,352.0,93964.0,1444.0,35933.0,132.1999969482422,3434804.0,20.920000076293945,25681400.0,15.819999694824219,4631925.0,88.2699966430664,2878800.0,281.0199890136719,301000.0,91.12999725341797,12086800.0,116.08999633789062,10883900.0,53.5,2567878.0,99.16999816894531,53403000.0,1352.0,16750340.0,47.040000915527344,3356800.0,58.02000045776367,22040200.0,740.010009765625,918800.0,6.6579999923706055,18272065.0,120.37999725341797,26568000.0,160.4600067138672,4079100.0,310.9200134277344,852400.0,102.11000061035156,2528400.0,143.5,1335000.0,172.10000610351562,1775800.0,183.33999633789062,198779700.0,7074.83984375,23600.0,586.0,17229207.0,26.940000534057617,1376200.0,24.280000686645508,2614800.0,210.5800018310547,3308800.0,13245.0,1170563.0,64.80000305175781,8189500.0,196.3000030517578,1650082.0,210.67999267578125,2194700.0,85.5999984741211,5703200.0,84.7699966430664,4465300.0,60.849998474121094,8136100.0,124.0,1211479.0,371.45001220703125,453863.0,17.55500030517578,4679338.0,154.7899932861328,24094800.0,94.36000061035156,5328400.0,574.5,1599864.0,90.63999938964844,3010100.0,2635.0,182114.0,53.2400016784668,17679500.0,38.63999938964844,644033.0,786.5,561227.0,151.89999389648438,9735886.0,34.09000015258789,439773.0,163.16000366210938,9220500.0,594.0,228327.0,136.66000366210938,1919700.0,98.37999725341797,4169500.0,123.33999633789062,3734600.0,216.0,178663.0,18.1299991607666,38296500.0,498.5,2134261.0,100.73999786376953,3937700.0,83.91999816894531,3249400.0,160.6999969482422,7133700.0,193.89999389648438,1099668.0,192.0,1570200.0,26.610000610351562,38908600.0,93.5,1248000.0,153.99000549316406,10060300.0,210.5800018310547,3374300.0,965.4199829101562,1003900.0,907.0,109505.0,129.64999389648438,1151500.0,726.0,1696989.0,103.5,9046262.0,342.0,565395.0,226.22000122070312,763300.0,137.85000610351562,4350800.0,4090.0,176282.0,169.6999969482422,8517800.0,212.3699951171875,2269200.0,547.0,475537.0,565.0,933572.0,95.97000122070312,1991700.0,101.77999877929688,1423900.0,240.94000244140625,935700.0,217.9199981689453,681300.0,580.0,105450.0,111.87000274658203,2305400.0,1730.0,21384.0,37.959999084472656,9070600.0,1090.5,4602300.0,41.80500030517578,3352628.0,306.94000244140625,881500.0,4132.0,166567.0,1320.0,1640827.0,976.5999755859375,2265001.0,166.44000244140625,4350000.0,164.25,1482900.0,354.0,1294960.0,75.80000305175781,711264.0,549.219970703125,1168600.0,47.63999938964844,18317700.0,137.0,8981000.0,46.439998626708984,1951700.0,184.1999969482422,2346370.0,490.6000061035156,879754.0,2120.0,94821.0,283.05999755859375,3091500.0,2195.0,240748.0,79.30999755859375,1141800.0,764.9299926757812,657500.0,2623.0,8078463.0,27.739999771118164,14579000.0,2690.0,17554.0,73.9000015258789,791386.0,305.0,523748.0,6787.0,2809796.0,156.3000030517578,1632600.0,5700.0,3848723.0,353.4200134277344,603300.0,255.32000732421875,864600.0,1899.5,75702.0,441.6000061035156,6070284.0,28.670000076293945,1618593.0,378.5,1191000.0,58.16999816894531,3914900.0,366.0199890136719,1527200.0,370.79998779296875,2522411.0,214.8300018310547,3595600.0,1290.0,61113090.0,660.0,782697.0,231.6699981689453,1271200.0,4035.0,86770.0,471.20001220703125,22362738.0,203.86000061035156,6935600.0,96.56999969482422,1603700.0,52.599998474121094,1567693.0,316.29998779296875,785033.0,747.0,336988.0,516.0,551368.0,9.701000213623047,35350836.0,77.7300033569336,2667605.0,170.97999572753906,2961032.0,195.69000244140625,1055300.0,347.79998779296875,7700555.0,98.69000244140625,9608100.0,95.41000366210938,12027400.0,1157.0,749343.0,707.0,110409.0,585.5,5237122.0,48.0,3065120.0,82.5,1726160.0,834.2000122070312,9204654.0,75.91999816894531,1968119.0,777.0,3966857.0,144.1999969482422,8591025.0,3108.0,10576040.0,40.5,1413737.0,335.45001220703125,1802200.0,224.8000030517578,1827649.0,111.33999633789062,2216600.0,47.400001525878906,20285000.0,2624.0,880744.0,1182.5,1284516.0,603.0,506585.0,1306.0,2700403.0,382.2699890136719,455500.0,442.29998779296875,2515900.0,311.0,2736599.0,97.19999694824219,6217400.0,379.0,235395.0,70.77999877929688,1335500.0,201.02999877929688,1505500.0,451.1099853515625,2611200.0,190.0,2624731.0,7410.0,480068.0,93.94000244140625,3905400.0,104.4000015258789,1643850.0,306.0,2976466.0,179.8000030517578,1707.0,2639.0,2948466.0,14.380000114440918,0.0,190.3000030517578,5378319.0,1680.5,7737606.0,238.50999450683594,991400.0,1306.0,1564795.0,7.269999980926514,19205000.0,6.2870001792907715,5172452.0,189.97999572753906,1228200.0,28.594999313354492,4034416.0,125.13999938964844,2546600.0,147.3000030517578,1971600.0,252.8000030517578,989541.0,84.4000015258789,2710007.0,1004.0,159106.0,3194.0,493591.0,44.59000015258789,6844300.0,77.93000030517578,2430000.0,56.47999954223633,3174700.0,72.68000030517578,479362.0,68.97000122070312,3033900.0,370.5,1974200.0,95.5999984741211,1063312.0,85.77999877929688,4767500.0,28.969999313354492,46498100.0,47.099998474121094,2649700.0,361.79998779296875,1217344.0,4420.0,57987.0,257.0,3208076.0,1294.9599609375,214000.0,654.8599853515625,333400.0,82.51000213623047,12180900.0,55.88999938964844,2482200.0,210.55999755859375,3214000.0,263.5,1979025.0,1322.0,263240.0,58.13999938964844,474247.0,305.5799865722656,3936100.0,48.47999954223633,7143200.0,110.80000305175781,1715098.0,120.36000061035156,7129700.0,31.280000686645508,3668851.0,605.0,107865.0,103.19999694824219,1035613.0,160.92999267578125,6532400.0,211.75,1442600.0,518.8400268554688,3283700.0,379.0,863892.0,220.5399932861328,5431400.0,624.0,325522.0,523.3099975585938,445800.0,149.60000610351562,2719200.0,239.00999450683594,2171700.0,68.0,5825031.0,70.45999908447266,1946300.0,192.10000610351562,4763779.0,92.04000091552734,1931400.0,148.3000030517578,3696311.0,306.6400146484375,1306600.0,338.0,920289.0,469.29998779296875,37792044.0,405.54998779296875,51925900.0,62.060001373291016,2624600.0,436.3599853515625,1434300.0,29.790000915527344,82707400.0,66.7699966430664,6142022.0,212.52999877929688,2112200.0,100.55000305175781,42719958.0,197.97999572753906,8051800.0,96.4000015258789,1491500.0,365.8699951171875,764600.0,95.43000030517578,12720400.0,75.44000244140625,17894000.0,66.93000030517578,8244847.0,37.66999816894531,2998100.0,196.9600067138672,1119500.0,95.25,4567094.0,653.6400146484375,530700.0,5056.0,5119634.0,58.40999984741211,2530129.0,288.7699890136719,5397900.0,260.20001220703125,3137600.0,104.06999969482422,11566300.0,842.9299926757812,533500.0,98.16000366210938,330150.0,275.5,1057168.0,53.90999984741211,12849300.0,496.79998779296875,3007627.0,1362.5,2319662.0,319.79998779296875,8267200.0,638.0,128872.0,791.0,150355.0,29.690000534057617,8515000.0,33.189998626708984,1826495.0,228.02999877929688,6138000.0,95.19000244140625,2095000.0,287.2300109863281,1693900.0,25.93000030517578,4628535.0,109.80000305175781,53344083.0,480.0,125884.0,94.0999984741211,50981.0,92.80000305175781,1090141.0,211.22000122070312,2242800.0,238.6999969482422,984800.0,460.82000732421875,1109800.0,167.39999389648438,4946400.0,447.0,566986.0,84.95999908447266,2527000.0,14.529999732971191,9541000.0,470.0,4837411.0,51.18000030517578,27534300.0,251.5800018310547,1028900.0,315.5899963378906,1709300.0,28.0,25037800.0,147.17999267578125,5404700.0,259.0299987792969,6296300.0,116.08999633789062,3070000.0,3094.0,1965608.0,205.0500030517578,4166600.0,82.11000061035156,20939200.0,977.5,4236592.0,410.0,454954.0,246.08999633789062,3800100.0,74.7699966430664,7131100.0,123.30999755859375,28604900.0,482.0,940033.0,271.8999938964844,9329919.0,69.56999969482422,2909200.0,193.58999633789062,1637800.0,244.35000610351562,810800.0,2554.0,1077531.0,300.5199890136719,843800.0,346.5,762796.0,24.6299991607666,8710600.0,105.37000274658203,1529900.0,82.37999725341797,5107700.0,150.75999450683594,22969300.0,306.0,250843.0,126.19000244140625,1989300.0,158.6199951171875,2010100.0,20.3799991607666,2487935.0,93.44999694824219,1881200.0,229.6699981689453,841400.0,161.9600067138672,2918700.0,122.2300033569336,4139500.0
+2026-03-03,344.5,992931.0,119.04000091552734,2770900.0,352.6000061035156,21836378.0,3452.0,17304429.0,263.75,38568900.0,233.8600006103516,6595700.0,198.8000030517578,13582570.0,1905.5,1031858.0,65.5999984741211,2303069.0,133.0399932861328,4059300.0,113.61000061035156,6708000.0,43.56999969482422,2037190.0,17.579999923706055,9182593.0,100.4800033569336,1294200.0,209.88999938964844,5818700.0,40.61000061035156,2386218.0,270.989990234375,6206600.0,338.989990234375,5312400.0,67.98999786376953,3012000.0,2882.0,956565.0,216.2700042724609,3547500.0,147.10000610351562,1285406.0,253.3999938964844,2606300.0,949.0999755859376,140353.0,111.98999786376952,2078300.0,14.18000030517578,49900000.0,112.43000030517578,2711800.0,257.0,1032689.0,173.6999969482422,1640641.0,79.05999755859375,4937000.0,175.4199981689453,1702729.0,232.88999938964844,344300.0,435.0,894705.0,225.22999572753903,2289400.0,102.08000183105467,5310300.0,164.72999572753906,3369500.0,188.8000030517578,276479.0,182.63999938964844,1017200.0,213.6100006103516,1545500.0,158.36000061035156,830200.0,355.3999938964844,1303489.0,1242.0,940822.0,351.32000732421875,7982000.0,47.16999816894531,4581600.0,190.9499969482422,37785700.0,235.25,2132700.0,377.0,2710400.0,465.6799926757813,870000.0,190.25,2361100.0,208.72999572753903,43184900.0,124.5999984741211,6119700.0,3915.0,1837322.0,95.5999984741211,405193.0,339.07000732421875,1414600.0,75.62999725341797,1604600.0,31.850000381469727,12692000.0,273.0400085449219,1217200.0,129.5800018310547,15242100.0,107.08000183105467,9194500.0,71.4000015258789,2088000.0,52.220001220703125,2270300.0,121.72000122070312,5303800.0,273.0,294589.0,221.1999969482422,1279203.0,1638.0,183698.0,1360.93994140625,2012500.0,306.0,712454.0,186.0,1659100.0,516.0,1996543.0,474.5,5116841.0,651.5999755859375,8900487.0,177.32000732421875,1051900.0,313.8399963378906,20826200.0,190.63999938964844,492000.0,135.80999755859375,2007300.0,579.0900268554688,1185600.0,307.82000732421875,5673100.0,14932.0,3504733.0,3637.169921875,275300.0,224.1199951171875,6211600.0,2220.0,7998380.0,1380.0,2937653.0,49.970001220703125,51242900.0,680.0,96971.0,65.19999694824219,1654900.0,422.5499877929688,103520985.0,45.43000030517578,6236071.0,4464.0,3931741.0,19.030000686645508,9039500.0,38.310001373291016,7245401.0,130.39999389648438,354311.0,165.10000610351562,13309678.0,18.065000534057617,25601772.0,65.94999694824219,16607100.0,727.0,1123712.0,177.60000610351562,1663889.0,174.2100067138672,2109600.0,83.66000366210938,2669596.0,26.5,6185900.0,1290.0,26215740.0,28.1299991607666,7654100.0,116.62000274658205,1322600.0,11040.0,88252.0,874.0,328350.0,435.0,735883.0,184.0200042724609,1049900.0,117.9499969482422,2779200.0,4120.0,546866.0,4153.8701171875,438300.0,62.540000915527344,11863400.0,97.4499969482422,2715300.0,1052.5899658203125,893200.0,382.3999938964844,4266640.0,186.0,6830004.0,82.5199966430664,1550495.0,61.220001220703125,12425300.0,440.0,334302.0,69.94000244140625,1522279.0,133.39999389648438,2781870.0,88.30999755859375,4597542.0,49.18000030517578,500378.0,2216.0,1866356.0,255.5,859575.0,721.0,322248.0,493.0,106061852.0,233.1999969482422,2697210.0,187.509994506836,1223200.0,1073.5,1250412.0,345.0,6147947.0,570.0,178184.0,481.3599853515625,6348700.0,72.16000366210938,2486500.0,1332.0,30632.0,961.0,1222821.0,74.5999984741211,7628502.0,73.8499984741211,16684600.0,209.0,18464970.0,339.5,7791989.0,1456.0,57763.0,28.39999961853028,1020963.0,2548.0,408498.0,110.91999816894533,15189400.0,55.25,3266100.0,957.0,447432.0,306.6000061035156,507878.0,110.76000213623048,15813300.0,15.279999732971191,3062603.0,18.959999084472656,10484500.0,226.3500061035156,2398000.0,106.8000030517578,1391533.0,61.16999816894531,5126600.0,722.1799926757812,3332700.0,338.29998779296875,2412700.0,449.7999877929688,576618.0,31.65999984741211,5547444.0,304.42999267578125,1055200.0,142.6300048828125,2295400.0,3122.0,136644.0,7870.0,313643.0,4596.0,619862.0,90.26000213623048,3745100.0,2073.0,1580523.0,110.1999969482422,532136.0,300.6300048828125,1994800.0,125.27999877929688,2133600.0,106.3000030517578,5441100.0,59.68000030517578,6784000.0,5050.0,26947.0,103.0199966430664,1669800.0,534.0,898876.0,193.32000732421875,2323500.0,87.19999694824219,2673646.0,229.4100036621093,1312900.0,283.92999267578125,2673700.0,168.52999877929688,751800.0,4440.0,213597.0,95.51000213623048,7507200.0,332.0,642274.0,121.1500015258789,2123900.0,31.01000022888184,27217400.0,319.5,357141.0,325.1300048828125,2545000.0,36.93000030517578,14234000.0,560.0900268554688,1081400.0,77.80000305175781,2697600.0,192.25,47522871.0,43.81999969482422,3379200.0,43.38999938964844,4977600.0,86.69999694824219,3127492.0,193.72999572753903,6443300.0,67.26000213623047,644599.0,83.37000274658203,1324000.0,118.5199966430664,17354700.0,371.4400024414063,1190700.0,334.4200134277344,465400.0,26.049999237060547,9078100.0,2229.0,15008624.0,38.47999954223633,8982700.0,108.19000244140624,873400.0,2872.0,838549.0,113.5500030517578,8383400.0,175.69000244140625,790300.0,196.0500030517578,13208900.0,137.39999389648438,592249.0,391.4200134277344,7713200.0,38.959999084472656,9468652.0,78.95999908447266,17521100.0,46.77999877929688,5592200.0,42.65999984741211,12365900.0,201.5500030517578,1502600.0,237.3999938964844,8449234.0,30.89999961853028,8014800.0,64.33999633789062,6422000.0,78.93000030517578,4984400.0,556.0,2488546.0,148.5,2744538.0,80.48999786376953,7090900.0,188.7700042724609,14004200.0,5240.0,114105.0,25.020000457763672,4866700.0,62.68000030517578,4503500.0,64.5999984741211,11508500.0,175.4600067138672,3245000.0,238.1999969482422,1289402.0,27.989999771118164,11929543.0,4840.0,982889.0,48.27000045776367,3548200.0,111.7699966430664,5269900.0,619.219970703125,1071400.0,1102.0,399653.0,109.86000061035156,2942100.0,145.17999267578125,15258200.0,188.0,298074.0,153.0399932861328,2741000.0,133.25,1171984.0,1565.0,22963594.0,208.3600006103516,779500.0,152.61000061035156,2763900.0,46.75,3132870.0,204.009994506836,4620900.0,103.3000030517578,13608400.0,1691.0,340268.0,178.1300048828125,1506100.0,118.41000366210938,2677600.0,947.0,1349120.0,17.489999771118164,6621800.0,65.25,1295342.0,189.8999938964844,903138.0,220.759994506836,1432500.0,30.739999771118164,13304900.0,5390.0,712492.0,408.3800048828125,806900.0,210.6000061035156,723900.0,866.0,1990709.0,590.0,217669.0,18.334999084472656,4107391.0,148.11000061035156,1950300.0,32.619998931884766,9707663.0,39.81999969482422,1383718.0,131.42999267578125,3579600.0,152.27000427246094,637300.0,44.0,16514700.0,73.08000183105469,2380700.0,201.22000122070312,2230200.0,89.62999725341797,4280200.0,298.4599914550781,1528800.0,112.36000061035156,2740400.0,19.315000534057617,1436091.0,792.0,570999.0,4866.0,633370.0,206.42999267578125,1456200.0,335.1300048828125,468200.0,73.86000061035156,3387100.0,98.70999908447266,5841800.0,214.3999938964844,1061230.0,160.39999389648438,1136651.0,284.0299987792969,5202400.0,262.20001220703125,2611271.0,74.16000366210938,1618400.0,146.57000732421875,2915700.0,51.0,789054.0,9.470999717712402,50503479.0,27.01000022888184,11378059.0,20.040000915527344,19360278.0,919.5,476911.0,556.2000122070312,2365882.0,18.674999237060547,6900626.0,128.00999450683594,8149200.0,859.0,157391.0,140.77000427246094,840700.0,972.010009765625,849500.0,62.720001220703125,1713600.0,61.61000061035156,9201000.0,66.12000274658203,436132.0,272.1600036621094,178900.0,74.7300033569336,2083700.0,212.0,998016.0,255.5,349800.0,355.5599975585937,2864200.0,105.80999755859376,2737800.0,84.41000366210938,2803700.0,85.27999877929688,5593900.0,229.0,1579074.0,48.959999084472656,10190700.0,148.0399932861328,1611000.0,215.13999938964844,2090400.0,2675.0,3239903.0,149.75999450683594,851600.0,431.5,8832156.0,12.699999809265137,102354700.0,665.0,356998.0,46.22999954223633,7327900.0,1239.0,912653.0,296.5,3162410.0,65.56999969482422,25564300.0,222.8699951171875,838700.0,382.5299987792969,1664700.0,50.56999969482422,4189400.0,1224.0,285340.0,407.5,1469979.0,281.5400085449219,618600.0,73.5,1580852.0,179.60000610351562,498071.0,754.0,297255.0,1448.02001953125,221700.0,50.27000045776367,5645100.0,49.56999969482422,8796100.0,23.3700008392334,1138500.0,3770.0,72261.0,57.36000061035156,3686300.0,664.5,268761.0,48.209999084472656,1149375.0,3896.0,1825282.0,110.56999969482422,638300.0,62.59999847412109,1898175.0,381.5,296058.0,197.52999877929688,1694000.0,432.5,1206116.0,81.0999984741211,7475200.0,58.02999877929688,2582100.0,402.0,608459.0,54.09999847412109,2151976.0,17060.0,127938.0,76.0,2944475.0,364.7000122070313,1850300.0,89.2300033569336,2723000.0,23000.0,19113.0,334.1400146484375,5891500.0,78.12999725341797,4244300.0,360.0,2199460.0,842.0,3558100.0,47.220001220703125,3088900.0,912.0,567454.0,147.8300018310547,6741600.0,44.540000915527344,5765600.0,144.69000244140625,443100.0,67.77999877929688,3954638.0,526.2999877929688,56536681.0,147.57000732421875,14816800.0,77.2699966430664,9271800.0,255.5,2757942.0,2800.0,204114.0,303.5599975585937,20361100.0,303.5799865722656,35497000.0,116.41999816894533,1123200.0,328.5,1576583.0,77.69999694824219,4042500.0,1605.0,1099280.0,180.6000061035156,2387676.0,250.69000244140625,1523000.0,443.0,3573335.0,862.5800170898438,3782100.0,186.1999969482422,385545.0,2122.0,6690212.0,1151.4100341796875,220400.0,35.2599983215332,14537900.0,97.62999725341795,1307600.0,39.31999969482422,6050905.0,16.75,24787000.0,274.6000061035156,9255826.0,541.7999877929688,797500.0,366.9200134277344,3964700.0,180.25,618630.0,77.22000122070312,781616.0,500.0,283226.0,402.0,558032.0,119.8000030517578,7490670.0,141.0800018310547,1424800.0,440.3299865722656,418300.0,1247.0,1960338.0,2250.0,252872.0,3960.0,1018548.0,388.8999938964844,20489334.0,305.94000244140625,1915000.0,343.20001220703125,907336.0,247.1999969482422,191999.0,249.6000061035156,509319.0,760.5,4129194.0,75.45999908447266,1909100.0,243.8500061035156,6367200.0,21.63999938964844,18494400.0,19.01000022888184,14308700.0,2480.0,71955.0,24.600000381469727,3946400.0,1262.800048828125,28417374.0,80.20999908447266,1329500.0,886.0,163292.0,19.600000381469727,7659700.0,1485.0,1369689.0,234.1600036621093,1168400.0,508.0,819686.0,194.1999969482422,1337926.0,488.489990234375,576585.0,181.5800018310547,1707300.0,2880.0,313375.0,907.0,2986717.0,171.0,308020.0,258.8399963378906,2178500.0,435.0,764201.0,378.7000122070313,47325388.0,19.065000534057617,28526134.0,245.27999877929688,6960400.0,123.5999984741211,2886129.0,164.77999877929688,4186400.0,1588.0,1817760.0,1398.0,202485.0,635.5399780273438,501600.0,432.0,180014.0,208.9600067138672,672500.0,79.16000366210938,1977400.0,41.68000030517578,6868809.0,1345.0,1319537.0,132.1999969482422,1194989.0,311.5,397992.0,3120.0,1440144.0,3197.0,5347564.0,2744.0,3815762.0,789.5,3257632.0,98.06999969482422,1644800.0,779.0,8648030.0,22.875,11907552.0,130.60000610351562,4975156.0,43.09999847412109,83971000.0,433.3500061035156,5902600.0,26.280000686645508,5577300.0,605.5,4064962.0,42.04999923706055,4249600.0,49.75,10634392.0,173.9600067138672,1577100.0,91.54000091552734,2567900.0,107.77999877929688,1419500.0,5.324999809265137,120378489.0,497.4200134277344,1841100.0,164.77999877929688,1326900.0,246.5,4935484.0,3882.0,2153179.0,76.5,5548830.0,285.9800109863281,1442200.0,51.70000076293945,4113991.0,25.32999992370605,6019300.0,203.3999938964844,4830863.0,138.8800048828125,916800.0,1118.0,345181.0,230.8699951171875,582800.0,254.2400054931641,1055100.0,139.5800018310547,5490800.0,74.41999816894531,21715343.0,676.5,609630.0,612.0,181228.0,141.5,3356549.0,780.0,312469.0,567.0,1156277.0,168.75,1205400.0,1955.0,788082.0,144.39999389648438,2908593.0,246.75,6178700.0,300.260009765625,10278200.0,1300.0,1027121.0,187.3999938964844,2815588.0,216.5,13596939.0,29.56999969482422,8075000.0,254.25,361797.0,20.46999931335449,15336600.0,302.5400085449219,1613500.0,344.1000061035156,6028919.0,24.21999931335449,15479600.0,226.5,2731536.0,23.530000686645508,5683000.0,90.5500030517578,10473300.0,1441.3499755859375,1266900.0,2205.0,343392.0,104.63999938964844,6364400.0,33.959999084472656,15675600.0,41.84000015258789,2708600.0,735.0,194350.0,79.33999633789062,20549300.0,68.63999938964844,5307300.0,18.14999961853028,33694700.0,111.5,959600.0,614.0,4240300.0,180.6499938964844,1810100.0,108.41000366210938,2143000.0,255.8000030517578,41235538.0,282.989990234375,385700.0,368.0,1495900.0,552.2999877929688,328100.0,32.220001220703125,1378900.0,96.94000244140624,290600128.0,1007.72998046875,2846000.0,207.1999969482422,9991695.0,667.8200073242188,2142100.0,72.2300033569336,2795900.0,257.70001220703125,2758300.0,141.60000610351562,891204.0,217.2700042724609,12442300.0,644.0,498824.0,8552.0,3241894.0,174.27000427246094,2843800.0,47.75,12373400.0,55.70000076293945,4100100.0,46.90999984741211,1886300.0,1136.0,420465.0,58.209999084472656,7639200.0,162.07000732421875,3976300.0,524.3200073242188,4199700.0,133.57000732421875,689900.0,288.5,3638664.0,335.9100036621094,2231100.0,68.02999877929688,2592300.0,55.7400016784668,3303930.0,502.2000122070313,811981.0,332.1700134277344,2901100.0,26.440000534057617,4430286.0,71.38999938964844,9389000.0,995.6900024414062,571700.0,464.2999877929688,1786400.0,252.72999572753903,12122800.0,58.77000045776367,9949200.0,96.70999908447266,6727700.0,1.366000056266785,0.0,1714.010009765625,977600.0,72.66999816894531,6435800.0,201.5,2993146.0,35.849998474121094,4809700.0,4625.0,147530.0,113.8000030517578,1321400.0,67.66999816894531,2992100.0,372.2000122070313,7533246.0,193.6100006103516,544400.0,31.63999938964844,2358462.0,656.780029296875,533400.0,158.47999572753906,4050400.0,828.4000244140625,1996835.0,302.6000061035156,7317511.0,1460.0,475851.0,78.98999786376953,7831900.0,68.88999938964844,8280600.0,144.80999755859375,1269100.0,160.6999969482422,1248944.0,210.5,546546.0,26.780000686645508,7900800.0,211.97999572753903,2759400.0,1074.3699951171875,820500.0,254.0,2595694.0,620.0,404696.0,119.83000183105467,9334100.0,49.83000183105469,9258800.0,541.7999877929688,13906878.0,77.51000213623047,15826400.0,165.9499969482422,7495500.0,565.5900268554688,582000.0,403.9299926757813,38199200.0,480.2200012207031,811400.0,166.8000030517578,2542207.0,132.67999267578125,19405900.0,60.06999969482422,4425600.0,218.97999572753903,958100.0,30.799999237060547,4875700.0,1316.7099609375,195800.0,172.60000610351562,2284642.0,936.0,330571.0,524.5999755859375,465642.0,353.0,1663325.0,239.6000061035156,1402761.0,358.0,116879.0,1410.0,65219.0,125.8000030517578,2950968.0,21.270000457763672,35127800.0,15.56999969482422,11005752.0,87.41999816894531,3945400.0,287.7799987792969,348600.0,92.58999633789062,11307700.0,118.5199966430664,14031200.0,52.0,1880056.0,97.6999969482422,59149000.0,1345.5,22449253.0,46.7400016784668,3910900.0,59.38999938964844,17438600.0,759.1099853515625,1304800.0,6.716000080108643,29763016.0,113.19000244140624,17606100.0,162.05999755859375,11470300.0,317.260009765625,1393300.0,98.79000091552734,2852700.0,142.24000549316406,1229900.0,177.39999389648438,1515800.0,180.0500030517578,178099400.0,7361.10009765625,19000.0,586.2000122070312,25028655.0,26.21999931335449,1780200.0,23.809999465942383,4172400.0,215.25,3168800.0,12960.0,396589.0,66.55999755859375,6168000.0,192.5500030517578,3323602.0,207.94000244140625,1638400.0,84.77999877929688,4375800.0,84.62000274658203,5095300.0,63.41999816894531,8581300.0,112.9000015258789,2320510.0,363.75,537296.0,17.809999465942383,5703924.0,149.00999450683594,20120800.0,93.87000274658205,5563000.0,575.0,1875674.0,92.38999938964844,3768900.0,2580.0,279885.0,53.68000030517578,24194500.0,38.77999877929688,989394.0,810.0,780705.0,175.39999389648438,549912.0,33.880001068115234,712846.0,156.08999633789062,10319500.0,598.0,421907.0,131.80999755859375,2533200.0,95.55999755859376,3043700.0,121.19000244140624,2649400.0,212.5,342628.0,18.920000076293945,18532800.0,490.0,3960160.0,100.70999908447266,9584400.0,83.95999908447266,3399600.0,164.91000366210938,6718100.0,192.3999938964844,849683.0,191.3999938964844,2588272.0,26.57999992370605,41486100.0,93.66999816894533,1537700.0,159.72000122070312,10161000.0,213.3500061035156,2960100.0,988.6699829101562,962100.0,929.0,514343.0,132.02999877929688,1407100.0,713.0,2659540.0,104.0999984741211,8622717.0,343.5,1185089.0,231.4199981689453,665700.0,141.0,2590700.0,4164.0,508486.0,177.92999267578125,6757200.0,213.0500030517578,2476500.0,551.0,575938.0,569.0,1717931.0,97.56999969482422,1726200.0,102.0,2098600.0,241.83999633789065,938500.0,221.22000122070312,605200.0,580.0,81416.0,118.18000030517578,2245100.0,1688.0,56183.0,38.25,12017200.0,1079.0,8021276.0,40.91999816894531,4885487.0,306.1400146484375,977100.0,4150.0,204130.0,1374.0,1630888.0,958.5999755859376,2891408.0,159.77999877929688,2919300.0,163.10000610351562,1597600.0,349.5,1298758.0,73.41999816894531,886994.0,566.0,1009000.0,46.380001068115234,22406400.0,138.1300048828125,10372400.0,47.650001525878906,1755800.0,186.8000030517578,2753778.0,500.0,1250321.0,2135.0,79261.0,301.3099975585937,3642900.0,2150.0,395005.0,79.76000213623047,1226700.0,766.6599731445312,637200.0,2596.0,17953862.0,27.739999771118164,13561700.0,2775.0,140913.0,74.91999816894531,780499.0,308.0,970953.0,7100.0,3821872.0,153.75999450683594,980700.0,6130.0,1506065.0,360.8800048828125,1159800.0,258.2799987792969,1229100.0,1897.5,93494.0,434.1000061035156,4349231.0,29.3700008392334,2650611.0,398.5,908500.0,60.16999816894531,1866900.0,356.0,1293400.0,371.6000061035156,1445960.0,197.63999938964844,4988600.0,1303.0,90846146.0,654.5,1542903.0,232.2700042724609,1293100.0,4055.0,75260.0,427.0,9007785.0,206.5200042724609,9661300.0,95.9499969482422,1108200.0,53.20000076293945,3947893.0,321.5,682583.0,738.0,329833.0,515.0,444402.0,9.609000205993652,90103632.0,79.86000061035156,2877312.0,165.47999572753906,3971985.0,197.3800048828125,1219500.0,343.20001220703125,9788550.0,96.68000030517578,7197200.0,95.23999786376952,8257400.0,1135.0,391206.0,720.0,508796.0,585.0,25962100.0,48.59999847412109,2369054.0,81.0999984741211,8210431.0,847.4000244140625,4914309.0,78.08000183105469,2021682.0,796.0,3500012.0,143.1999969482422,7363767.0,3113.0,13648388.0,40.06999969482422,1499270.0,348.8299865722656,1711100.0,226.4499969482422,2435867.0,112.3499984741211,1912700.0,48.58000183105469,22659800.0,2632.0,1059607.0,1172.5,2465820.0,600.0,963310.0,1360.0,3676275.0,383.8399963378906,301200.0,424.3200073242188,2644900.0,295.5,4446834.0,96.79000091552734,4631500.0,380.0,683428.0,70.80999755859375,1091500.0,201.9499969482422,1507800.0,443.989990234375,3264100.0,194.3999938964844,1377964.0,7490.0,218667.0,95.36000061035156,3245800.0,107.0,7558570.0,299.0,7544484.0,178.1999969482422,1998.0,2617.0,3211396.0,14.380000114440918,0.0,185.3000030517578,7934458.0,1681.0,5698528.0,243.3500061035156,840800.0,1268.0,3193064.0,7.489999771118164,23639200.0,6.191999912261963,8162479.0,197.4499969482422,1057400.0,27.1200008392334,3307480.0,125.91000366210938,1757900.0,156.02000427246094,1140100.0,253.5500030517578,1248776.0,84.80000305175781,5711608.0,992.0,495384.0,3169.0,703855.0,45.20000076293945,5098900.0,81.62999725341797,1740300.0,58.150001525878906,4165500.0,73.19999694824219,616901.0,68.66000366210938,5883000.0,384.5899963378906,1406000.0,97.0,265362.0,88.01000213623047,4025500.0,28.670000076293945,45891200.0,48.060001373291016,3050700.0,353.20001220703125,2932851.0,4440.0,122231.0,249.5,5250947.0,1326.3399658203125,338100.0,686.25,249100.0,78.37999725341797,5951500.0,56.9900016784668,2099600.0,204.3099975585937,4435200.0,266.5,5112980.0,1340.0,231287.0,54.119998931884766,813246.0,304.2200012207031,3698500.0,49.29999923706055,5377800.0,110.1999969482422,3216932.0,120.8000030517578,15692200.0,31.479999542236328,10587739.0,610.0,109475.0,102.5999984741211,1179367.0,159.7100067138672,5060100.0,219.94000244140625,954100.0,508.1000061035156,2211500.0,381.0,1884105.0,218.52999877929688,5904300.0,641.5,497791.0,523.6400146484375,569600.0,154.4199981689453,2023500.0,244.0399932861328,2212600.0,67.19999694824219,4695074.0,69.16000366210938,2370000.0,185.5,1797584.0,93.41999816894533,2262800.0,142.5,1622189.0,310.9700012207031,2249900.0,342.5,921096.0,472.1000061035156,53724384.0,392.4299926757813,62617300.0,63.0,4205800.0,445.8299865722656,1339300.0,25.0,19617000.0,68.0999984741211,9808295.0,217.0500030517578,2367200.0,104.6500015258789,33985857.0,202.6699981689453,7496500.0,98.5500030517578,1654200.0,367.2200012207031,900500.0,102.54000091552734,9989900.0,76.36000061035156,21892500.0,66.94999694824219,10507925.0,37.459999084472656,3367300.0,204.8500061035156,851200.0,94.4499969482422,5524007.0,668.9500122070312,431000.0,5134.0,4150649.0,59.119998931884766,3144311.0,289.2099914550781,7051100.0,265.8399963378906,3146100.0,113.2300033569336,4839900.0,833.469970703125,751500.0,98.16000366210938,590230.0,273.5,509681.0,53.9900016784668,11508900.0,496.0,6706254.0,1345.0,2255533.0,320.8299865722656,5474300.0,642.0,394902.0,797.0,116065.0,30.200000762939453,9751200.0,33.25,3452030.0,217.7100067138672,5393700.0,95.63999938964844,1534500.0,300.0,1095000.0,26.71999931335449,5224422.0,110.8000030517578,101772945.0,472.0,201695.0,94.3000030517578,82071.0,93.58000183105467,1346234.0,214.75,2171200.0,235.4199981689453,903400.0,474.2699890136719,1056000.0,161.6999969482422,6653900.0,447.7999877929688,294701.0,86.5,1712000.0,14.890000343322754,14563100.0,631.5999755859375,2361637.0,50.869998931884766,31586900.0,260.8299865722656,1417100.0,312.1400146484375,1255600.0,28.200000762939453,30850300.0,143.61000061035156,6859400.0,250.6100006103516,9983000.0,116.12000274658205,2354600.0,3402.0,1109844.0,208.0,2430800.0,82.52999877929688,19018600.0,1072.0,1758857.0,399.0,413570.0,243.44000244140625,2151800.0,75.87999725341797,8140400.0,127.91000366210938,16480400.0,462.2000122070313,1584816.0,242.3999938964844,6912704.0,72.63999938964844,1684400.0,199.5800018310547,1026100.0,251.3800048828125,446800.0,2498.0,660010.0,303.07000732421875,530700.0,349.0,1155807.0,24.770000457763672,8479400.0,102.27999877929688,2498300.0,83.16999816894531,3057000.0,151.8300018310547,25198900.0,300.0,586714.0,127.18000030517578,1583700.0,160.47999572753906,2110300.0,19.15999984741211,2508610.0,97.97000122070312,1636700.0,225.3800048828125,805800.0,154.6699981689453,3123900.0,125.93000030517578,3068100.0
+2026-03-04,348.0,496453.0,120.54000091552734,2806100.0,360.0,11798496.0,3518.0,5226323.0,262.5199890136719,39803100.0,236.19000244140625,5380800.0,209.8000030517578,6964089.0,1926.5,1086128.0,64.4800033569336,1904755.0,135.5399932861328,4252500.0,113.0999984741211,4613500.0,45.45000076293945,1285593.0,17.600000381469727,4324050.0,98.41999816894533,1344800.0,210.0,5549200.0,41.41999816894531,2694366.0,273.1199951171875,4329200.0,341.510009765625,3202500.0,67.22000122070312,2453500.0,2860.0,1012886.0,217.16000366210932,4230300.0,141.8000030517578,2953474.0,257.8900146484375,2656900.0,957.5999755859376,205205.0,113.33000183105467,2114800.0,14.289999961853027,21344300.0,112.4800033569336,1833000.0,260.0,941484.0,172.36000061035156,1061647.0,78.30000305175781,3070600.0,177.1999969482422,1340936.0,231.9499969482422,403500.0,445.0,1098517.0,225.5800018310547,3109600.0,102.9800033569336,2813500.0,168.35000610351562,2535500.0,191.8000030517578,305121.0,182.16000366210932,866300.0,214.17999267578125,1232900.0,156.63999938964844,1030800.0,359.0,833759.0,1262.0,1962074.0,357.760009765625,5980400.0,45.880001068115234,4476800.0,202.07000732421875,40912600.0,234.75,1689700.0,379.2699890136719,2028300.0,468.9100036621094,551800.0,190.8000030517578,2457200.0,216.82000732421875,54731100.0,134.8300018310547,6897700.0,4045.0,1110663.0,94.8000030517578,161235.0,341.17999267578125,2026300.0,73.3499984741211,2234400.0,31.100000381469727,7418400.0,274.20001220703125,1175200.0,132.75,11544600.0,109.79000091552734,4920000.0,73.38999938964844,2727400.0,53.58000183105469,2158200.0,124.11000061035156,2984500.0,278.0,136854.0,224.1999969482422,2276835.0,1628.0,225890.0,1399.3699951171875,1486700.0,312.0,743598.0,186.7700042724609,1456700.0,526.0,908882.0,472.1000061035156,6975993.0,667.4000244140625,7962113.0,178.10000610351562,592200.0,317.5299987792969,34895800.0,187.1999969482422,617300.0,136.41000366210938,1782100.0,569.8099975585938,783900.0,311.2099914550781,4055200.0,15088.0,5578017.0,3717.0,157400.0,227.3099975585937,5068700.0,2269.0,6973867.0,1400.0,1378517.0,50.29999923706055,34208500.0,682.0,173131.0,64.77999877929688,1656000.0,430.6000061035156,115491818.0,46.150001525878906,4053930.0,4527.0,3151739.0,19.030000686645508,8653000.0,37.400001525878906,9113048.0,130.8000030517578,435101.0,168.1999969482422,11924982.0,18.834999084472656,17672409.0,67.38999938964844,5646100.0,730.5,1249967.0,182.6000061035156,1783371.0,171.49000549316406,2137400.0,83.72000122070312,917950.0,26.57999992370605,4274200.0,1289.0,13333486.0,26.26000022888184,20146000.0,115.01000213623048,982200.0,11150.0,75173.0,887.0,364213.0,435.0,365784.0,189.94000244140625,952900.0,118.38999938964844,2425700.0,4120.0,382243.0,4253.580078125,418800.0,60.880001068115234,11953700.0,95.98999786376952,2070400.0,1049.22998046875,482100.0,389.0,5397923.0,187.8800048828125,5509707.0,82.63999938964844,1071342.0,62.33000183105469,12345000.0,475.5,409981.0,70.94000244140625,1792205.0,135.1999969482422,1470447.0,89.31999969482422,2625956.0,47.04999923706055,541637.0,2184.0,1491702.0,259.5,986224.0,729.5,292185.0,481.25,42277455.0,242.8000030517578,2112793.0,188.7400054931641,866100.0,1090.0,2815974.0,334.79998779296875,910945.0,576.0,294673.0,487.4800109863281,4369100.0,71.8499984741211,2851200.0,1336.0,40845.0,990.0,578975.0,77.0,1018716.0,72.20999908447266,15541700.0,206.5,10153372.0,329.1000061035156,7774154.0,1476.0,42914.0,29.040000915527344,1433316.0,2500.0,546013.0,114.13999938964844,8267800.0,56.36000061035156,3548600.0,965.0,703958.0,307.0,480888.0,111.31999969482422,13042200.0,15.220000267028809,2730541.0,18.850000381469727,10253300.0,223.17999267578125,1701700.0,107.0999984741211,713166.0,61.08000183105469,4254700.0,731.969970703125,2823700.0,334.1400146484375,1531300.0,454.0,356396.0,32.099998474121094,3705353.0,300.6199951171875,987100.0,141.74000549316406,2179400.0,3198.0,100730.0,7760.0,232147.0,4566.0,627036.0,91.1500015258789,2599400.0,2138.0,707665.0,108.4000015258789,405072.0,305.42999267578125,2829500.0,124.87000274658205,1619800.0,104.70999908447266,3627300.0,60.20000076293945,5267700.0,5050.0,27236.0,102.47000122070312,1686800.0,544.0,1435986.0,189.8699951171875,1528500.0,88.19999694824219,1981929.0,232.0,1272000.0,284.739990234375,1422100.0,167.97000122070312,583300.0,4480.0,112064.0,95.27999877929688,5796400.0,336.0,576137.0,117.43000030517578,2712000.0,32.09000015258789,28509100.0,324.5,200940.0,320.0,2559600.0,36.709999084472656,11270700.0,574.0599975585938,1086300.0,78.12000274658203,3062300.0,193.0500030517578,11355838.0,44.9900016784668,3486900.0,44.02000045776367,4336000.0,87.4000015258789,3215975.0,195.8300018310547,4650900.0,66.95999908447266,729029.0,81.9800033569336,2661200.0,115.6500015258789,10160600.0,368.1900024414063,786200.0,328.7200012207031,928300.0,25.09000015258789,14052000.0,2235.0,2939976.0,37.93999862670898,10899800.0,108.75,610600.0,2847.0,506900.0,113.26000213623048,5139800.0,179.5800018310547,742900.0,193.0800018310547,11583700.0,136.39999389648438,951840.0,407.6799926757813,8352500.0,38.7599983215332,5853827.0,80.87000274658203,20388100.0,47.59999847412109,4337500.0,42.77999877929688,8559300.0,200.1199951171875,1398000.0,243.1999969482422,11793196.0,30.549999237060547,6194900.0,65.12000274658203,6307200.0,78.0,4584600.0,563.0,1049886.0,150.6999969482422,1586751.0,80.56999969482422,6804700.0,186.02999877929688,11054400.0,5310.0,76620.0,25.559999465942383,4991200.0,62.56999969482422,4959700.0,63.83000183105469,9415200.0,177.75,3087300.0,240.6999969482422,731295.0,28.61000061035156,7281691.0,4816.0,510625.0,48.08000183105469,3465700.0,118.33000183105467,5190100.0,614.0399780273438,1073200.0,1090.0,374343.0,108.73999786376952,1682900.0,147.10000610351562,8505500.0,187.0,289976.0,151.60000610351562,2893700.0,134.14999389648438,995029.0,1520.0,7473822.0,208.4499969482422,508300.0,152.6999969482422,1990300.0,48.119998931884766,2271132.0,204.72999572753903,2958400.0,103.04000091552734,9672300.0,1745.0,379973.0,182.6199951171875,1840500.0,117.8499984741211,2628900.0,939.5,421365.0,17.649999618530273,6920600.0,66.55000305175781,2790445.0,191.1000061035156,872643.0,221.83999633789065,1111500.0,32.34000015258789,13279500.0,5390.0,554674.0,406.6199951171875,718200.0,203.41000366210932,1745200.0,867.0,1083528.0,611.0,432704.0,18.174999237060547,3871514.0,150.11000061035156,2161100.0,33.0,5612372.0,42.02000045776367,1840441.0,131.8800048828125,3702400.0,154.7899932861328,542500.0,43.4900016784668,10755800.0,72.9000015258789,4340700.0,201.72999572753903,2062000.0,91.02999877929688,4594200.0,297.8800048828125,884200.0,112.48999786376952,2267100.0,19.31999969482422,1079926.0,797.0,1543279.0,4848.0,843561.0,206.57000732421875,969100.0,334.1099853515625,432300.0,73.88999938964844,3701900.0,99.20999908447266,3580400.0,219.3000030517578,970112.0,161.0,776293.0,291.45001220703125,2344100.0,272.20001220703125,1840653.0,73.44999694824219,1404000.0,145.2100067138672,2660000.0,50.220001220703125,911259.0,9.569000244140623,26034413.0,27.26000022888184,9391598.0,19.959999084472656,14482672.0,901.0,561104.0,578.2000122070312,2595784.0,18.875,4663162.0,127.81999969482422,5114700.0,876.0,304757.0,140.89999389648438,721400.0,969.0399780273438,624700.0,62.77999877929688,1676700.0,61.310001373291016,8343600.0,66.83999633789062,234358.0,272.19000244140625,186400.0,75.31999969482422,2337200.0,215.0,701830.0,256.07000732421875,360400.0,354.4599914550781,1793000.0,106.48999786376952,3070100.0,84.31999969482422,2321700.0,85.22000122070312,4439300.0,230.5,541186.0,49.25,11787600.0,146.85000610351562,1018600.0,221.72999572753903,2443000.0,2685.0,5099793.0,150.36000061035156,913900.0,433.7000122070313,7939532.0,12.8100004196167,73976700.0,662.0,951565.0,46.43000030517578,9006300.0,1260.0,600878.0,297.5,2169746.0,65.93000030517578,17438500.0,225.3999938964844,961600.0,384.0899963378906,1913700.0,50.79999923706055,3821100.0,1228.0,125464.0,414.0,1462401.0,286.1199951171875,713300.0,74.5999984741211,3665646.0,178.3000030517578,942702.0,762.0,696146.0,1464.010009765625,182600.0,50.08000183105469,6781000.0,49.540000915527344,6577900.0,23.030000686645508,709700.0,3890.0,48416.0,58.41999816894531,6202300.0,681.0,105753.0,48.18000030517578,1124608.0,3852.0,1697912.0,110.1999969482422,763500.0,63.900001525878906,1289706.0,392.5,433094.0,197.2700042724609,1882100.0,439.0,1114069.0,82.79000091552734,6280700.0,58.0,1903800.0,408.3999938964844,472350.0,55.5,730564.0,17340.0,131019.0,75.5999984741211,2990903.0,366.1199951171875,1263000.0,88.66000366210938,2246700.0,24400.0,6200.0,339.8099975585937,3920400.0,79.0199966430664,2462100.0,350.0,2447097.0,841.27001953125,1817500.0,47.56999969482422,2370700.0,923.9000244140624,346924.0,148.22000122070312,6925100.0,43.560001373291016,8096900.0,144.75,351700.0,70.37999725341797,3420318.0,528.4000244140625,43528029.0,144.83999633789062,12683900.0,78.5999984741211,8510600.0,256.0,1329264.0,2740.0,127544.0,303.45001220703125,20015600.0,303.1300048828125,29536200.0,115.63999938964844,1280800.0,334.5,2188906.0,77.56999969482422,2836600.0,1632.0,698907.0,183.1999969482422,2278609.0,251.17999267578125,1051500.0,454.3999938964844,787208.0,867.25,2081700.0,187.3999938964844,859078.0,2115.0,6323058.0,1148.4599609375,225100.0,34.43000030517578,15401000.0,97.12999725341795,1608600.0,40.34000015258789,4149834.0,16.829999923706055,27684700.0,260.6000061035156,6251802.0,544.4099731445312,930600.0,369.1099853515625,4324400.0,182.5,612837.0,77.22000122070312,434130.0,510.0,140210.0,411.0,516225.0,121.4000015258789,3522821.0,142.1699981689453,1386000.0,437.0299987792969,421200.0,1249.0,1563651.0,2305.0,517261.0,4022.0,2868284.0,386.7999877929688,17983808.0,304.9100036621094,1886000.0,348.20001220703125,996895.0,251.3999938964844,121544.0,250.6999969482422,465608.0,749.5,1917165.0,75.66999816894531,2582400.0,245.97000122070312,4774800.0,21.549999237060547,10252800.0,19.18000030517578,13774200.0,2525.0,95174.0,24.440000534057617,3005300.0,1291.4000244140625,27128968.0,80.58000183105469,1343600.0,890.0,891471.0,20.1200008392334,10898000.0,1482.0,3265297.0,232.0500030517578,1249100.0,511.0,797663.0,193.8000030517578,1895490.0,490.7799987792969,440142.0,183.1100006103516,1441900.0,2910.0,109335.0,892.0,1903373.0,170.0,54715.0,260.0899963378906,1511700.0,437.0,528512.0,386.2000122070313,33563913.0,19.364999771118164,12024110.0,250.0599975585937,6085000.0,120.1999969482422,3215445.0,166.2899932861328,2840300.0,1642.0,1527822.0,1420.0,101428.0,648.7000122070312,561200.0,433.0,472871.0,208.6999969482422,390900.0,78.19000244140625,1287600.0,43.94499969482422,5288455.0,1345.0,840995.0,133.89999389648438,395354.0,316.5,767458.0,3187.0,1441563.0,3270.0,2341361.0,2798.0,2016641.0,805.0,869799.0,98.86000061035156,1628600.0,811.5999755859375,4283895.0,23.30500030517578,9354138.0,130.8000030517578,5724158.0,45.58000183105469,96628100.0,440.1400146484375,4242200.0,26.82999992370605,8479600.0,621.5,1117280.0,42.58000183105469,5250600.0,50.400001525878906,2699045.0,177.8800048828125,1778900.0,91.83999633789062,2608900.0,107.83999633789062,1313200.0,5.421999931335449,83964883.0,501.1799926757813,1501000.0,166.89999389648438,1010400.0,238.5,2761541.0,4034.0,1196562.0,77.6500015258789,7692151.0,287.1700134277344,808200.0,53.2599983215332,3027542.0,25.26000022888184,6143000.0,212.6000061035156,2397483.0,138.14999389648438,632400.0,1130.0,246460.0,234.9199981689453,622700.0,255.17999267578125,725800.0,140.0,3195000.0,75.63999938964844,13974135.0,692.5,104937.0,623.0,283636.0,143.5,3613296.0,794.0,164785.0,578.0,1800900.0,168.42999267578125,872100.0,1997.0,476577.0,146.60000610351562,2133579.0,245.3000030517578,5768000.0,299.3900146484375,8055700.0,1302.0,293312.0,191.1999969482422,3822664.0,216.5,1906711.0,28.8700008392334,9101300.0,256.8999938964844,260087.0,20.709999084472656,14238400.0,300.9200134277344,1835000.0,347.0,6877464.0,24.040000915527344,16654000.0,223.0,1530873.0,23.559999465942383,4233600.0,93.83000183105467,8929000.0,1475.9100341796875,798200.0,2215.0,170496.0,104.7300033569336,5415800.0,33.91999816894531,11345600.0,42.119998931884766,2500800.0,752.0,297206.0,78.0999984741211,21011800.0,67.98999786376953,8015000.0,18.190000534057617,40715600.0,111.48999786376952,484000.0,627.0,2830361.0,176.6999969482422,1290900.0,106.52999877929688,2073200.0,260.0,20674743.0,280.8500061035156,406400.0,368.75,967800.0,550.6699829101562,502700.0,32.06999969482422,1824200.0,98.27999877929688,223619573.0,1003.5700073242188,1965500.0,210.1999969482422,7424741.0,664.47998046875,1650900.0,72.30000305175781,1858100.0,258.6199951171875,2174900.0,141.60000610351562,714916.0,222.9900054931641,8614400.0,650.0,801150.0,8660.0,3826466.0,173.2100067138672,2188700.0,47.150001525878906,7909800.0,56.06999969482422,2712000.0,46.02999877929688,1534300.0,1150.0,523374.0,61.91999816894531,8495700.0,158.63999938964844,3361900.0,522.9199829101562,3154700.0,133.77999877929688,659000.0,291.0,1200497.0,335.94000244140625,1360200.0,68.44000244140625,1846000.0,56.52000045776367,2163310.0,507.3999938964844,543674.0,331.739990234375,2455900.0,25.600000381469727,4956882.0,69.9000015258789,7452200.0,978.7100219726562,550900.0,471.010009765625,1395100.0,248.009994506836,4009600.0,58.68999862670898,11608700.0,95.5999984741211,7235800.0,1.366000056266785,0.0,1769.030029296875,520600.0,73.31999969482422,3292400.0,209.0,1252707.0,36.68000030517578,4408400.0,4670.0,79953.0,115.08999633789062,930300.0,65.69999694824219,3070500.0,378.5,4816085.0,189.4600067138672,335100.0,31.920000076293945,1601727.0,660.5999755859375,594900.0,160.88999938964844,3865900.0,843.0,1499006.0,309.29998779296875,7144153.0,1470.0,774375.0,78.61000061035156,6062100.0,68.12000274658203,10640200.0,150.0399932861328,920900.0,162.60000610351562,1021118.0,212.0,448467.0,26.01000022888184,10268500.0,220.7700042724609,3440000.0,1099.02001953125,433700.0,257.0,2466470.0,624.0,465753.0,120.27999877929688,6700900.0,57.79999923706055,23103600.0,557.0,6766643.0,78.08999633789062,14677500.0,167.5800018310547,5307800.0,572.3699951171875,547400.0,405.2000122070313,35808000.0,478.2099914550781,736500.0,164.1999969482422,1767390.0,146.44000244140625,37382600.0,61.15999984741211,1652800.0,219.2400054931641,783900.0,30.799999237060547,3881500.0,1286.6600341796875,318600.0,175.39999389648438,1432267.0,940.0,162493.0,534.5999755859375,280687.0,354.0,829089.0,245.3999938964844,423488.0,367.0,50039.0,1438.0,20794.0,129.39999389648438,984382.0,21.11000061035156,29742400.0,16.024999618530273,8064314.0,89.12999725341797,2987500.0,288.4200134277344,205600.0,92.5999984741211,9384300.0,119.37000274658205,7851800.0,52.5,978376.0,98.66000366210938,52604300.0,1345.0,13406156.0,47.560001373291016,4458900.0,58.63999938964844,15971300.0,753.8400268554688,1205100.0,7.0320000648498535,24400612.0,113.86000061035156,17432000.0,163.5399932861328,9059900.0,317.8299865722656,2111700.0,99.5500030517578,1393600.0,145.07000732421875,1215500.0,176.07000732421875,1061400.0,183.0399932861328,177731200.0,7251.27001953125,18600.0,594.7999877929688,21850855.0,26.690000534057617,1201800.0,24.030000686645508,2523100.0,216.3699951171875,2372100.0,13335.0,488368.0,66.0,7227200.0,201.0,2269839.0,216.19000244140625,3092000.0,84.76000213623047,3948800.0,85.80000305175781,3632600.0,62.52999877929688,7496800.0,124.4000015258789,2169581.0,374.2999877929688,420328.0,17.645000457763672,3549848.0,152.3699951171875,17585400.0,94.2699966430664,6029300.0,567.5,1003133.0,91.1500015258789,2197400.0,2675.0,544271.0,53.61000061035156,15074300.0,39.310001373291016,604093.0,801.5,337912.0,178.6999969482422,706152.0,34.20000076293945,416971.0,158.55999755859375,9541900.0,581.0,265882.0,134.11000061035156,2027400.0,95.79000091552734,2693900.0,124.91999816894533,4847900.0,219.0,267594.0,18.8799991607666,19682300.0,503.0,3110968.0,101.19000244140624,4414300.0,83.91000366210938,3386800.0,163.9199981689453,6855400.0,195.1000061035156,1074056.0,191.0,779236.0,26.6200008392334,30893500.0,93.5,1430700.0,158.3000030517578,8752700.0,211.3999938964844,3300800.0,987.7899780273438,645900.0,927.0,224861.0,132.17999267578125,1270700.0,731.5,2609031.0,105.0,10519036.0,346.5,930379.0,232.5500030517578,766300.0,139.4199981689453,3018600.0,4196.0,224213.0,179.0399932861328,4493500.0,213.8600006103516,1768300.0,552.0,614106.0,570.5,1135970.0,96.93000030517578,2237600.0,102.98999786376952,1513500.0,242.88999938964844,1001000.0,220.3099975585937,686100.0,595.0,25265.0,117.6999969482422,2530500.0,1748.0,31471.0,38.59000015258789,8289900.0,1099.0,5616685.0,41.834999084472656,3532853.0,310.760009765625,949700.0,4198.0,152467.0,1354.0,2403775.0,977.5999755859376,2573010.0,164.72000122070312,2823100.0,162.97000122070312,1031000.0,350.0,1243518.0,74.0999984741211,653006.0,568.3800048828125,1056400.0,46.75,14612800.0,139.50999450683594,9309800.0,46.880001068115234,1975000.0,181.5,2974372.0,509.0,1176431.0,2135.0,72348.0,287.2099914550781,2075900.0,2195.0,300226.0,79.5999984741211,1586700.0,787.5,641400.0,2553.0,9898086.0,27.82999992370605,10896600.0,2780.0,57719.0,72.63999938964844,959494.0,307.0,496172.0,7190.0,4241919.0,156.1199951171875,1054000.0,6050.0,1391427.0,359.8099975585937,447000.0,259.04998779296875,664300.0,1930.0,57537.0,436.0,3847573.0,29.01000022888184,2347946.0,383.3500061035156,1534400.0,58.0,3701800.0,361.2699890136719,1612500.0,371.7999877929688,4369450.0,213.5200042724609,7735700.0,1363.0,53428465.0,664.5,1419652.0,231.57000732421875,985100.0,4150.0,70742.0,425.5,14638699.0,208.82000732421875,6140300.0,98.48999786376952,1179200.0,53.34000015258789,1603403.0,327.0,495077.0,750.0,322608.0,520.0,351958.0,9.982000350952148,52485095.0,79.2300033569336,2283711.0,167.3800048828125,2444753.0,196.42999267578125,931400.0,348.20001220703125,8101653.0,97.1500015258789,6233400.0,96.04000091552734,8268100.0,1142.0,379674.0,721.0,156942.0,585.5,11248052.0,49.0,1646646.0,82.5999984741211,2657680.0,833.4000244140625,4034400.0,77.16000366210938,2162018.0,805.0,3054290.0,146.0,5379870.0,3063.5,17197744.0,41.40999984741211,1046323.0,347.6700134277344,1277700.0,232.8999938964844,1531277.0,114.7300033569336,2896700.0,47.88999938964844,19906700.0,2674.0,968000.0,1199.0,1959422.0,606.0,1039055.0,1336.0,3753589.0,383.5,316000.0,430.9800109863281,2482300.0,300.0,2620398.0,97.62999725341795,5947200.0,386.5,732172.0,70.4000015258789,1200500.0,203.1000061035156,1121700.0,445.5,2054400.0,194.8000030517578,2113313.0,7545.0,211327.0,95.38999938964844,2470300.0,106.0,2575773.0,303.6000061035156,2382139.0,185.8000030517578,2727.0,2653.0,3629178.0,14.380000114440918,0.0,190.1999969482422,6884947.0,1714.5,11490693.0,243.07000732421875,843600.0,1331.5,1967387.0,7.46999979019165,13329400.0,6.495999813079834,5120989.0,193.91000366210932,1001900.0,27.7450008392334,2174978.0,126.54000091552734,1593400.0,151.24000549316406,1821300.0,258.04998779296875,983758.0,85.5999984741211,3394657.0,996.0,250772.0,3194.0,625784.0,45.18999862670898,4559000.0,79.77999877929688,2427900.0,56.27999877929688,3047200.0,70.94000244140625,728004.0,69.2699966430664,2974200.0,381.8900146484375,1661200.0,96.0999984741211,419135.0,87.62999725341797,4058400.0,28.979999542236328,42409300.0,47.33000183105469,2888400.0,354.3999938964844,2063590.0,4490.0,75180.0,254.5,4738869.0,1315.1199951171875,211800.0,682.77001953125,253900.0,76.80999755859375,6379900.0,57.84999847412109,2194500.0,209.0200042724609,1920400.0,270.0,3952726.0,1318.0,233076.0,56.040000915527344,514222.0,305.20001220703125,3358900.0,49.11000061035156,5166800.0,109.8000030517578,2092095.0,120.08000183105467,9496000.0,32.380001068115234,5397007.0,615.0,162680.0,103.5999984741211,660576.0,161.72999572753906,4741100.0,216.22999572753903,880600.0,512.6900024414062,1679200.0,386.5,1810631.0,219.7100067138672,7407200.0,636.5,713537.0,536.1099853515625,492700.0,156.91000366210938,1981200.0,243.0500030517578,988800.0,68.0999984741211,5824768.0,69.91999816894531,1579300.0,189.0,1846720.0,91.98999786376952,2529800.0,148.1999969482422,1191133.0,312.0299987792969,1315800.0,344.0,670703.0,476.2000122070313,15967777.0,405.9400024414063,68305500.0,62.91999816894531,2358400.0,445.0499877929688,846200.0,25.170000076293945,22542800.0,66.86000061035156,7294722.0,215.7700042724609,2471000.0,101.9000015258789,36380834.0,202.38999938964844,5451500.0,99.30999755859376,1033500.0,368.1600036621094,523200.0,100.4800033569336,6642700.0,76.6500015258789,19818600.0,68.79000091552734,9444281.0,37.75,2900500.0,202.3099975585937,646900.0,96.25,5056598.0,661.3400268554688,465500.0,5115.0,4306655.0,58.91999816894531,2138588.0,291.9599914550781,7796000.0,266.70001220703125,2327600.0,110.5,11433900.0,851.8800048828125,514800.0,99.33999633789062,323598.0,276.0,706606.0,54.34000015258789,6987600.0,493.0,3686570.0,1361.0,1746832.0,320.4700012207031,5257900.0,645.0,236317.0,797.0,90221.0,29.88999938964844,7970300.0,33.43000030517578,1656000.0,225.6000061035156,4221400.0,94.6999969482422,1683600.0,295.9800109863281,1308400.0,26.38999938964844,2876086.0,111.5,43050806.0,489.0,198173.0,95.5999984741211,68980.0,94.44000244140624,856515.0,215.5800018310547,2017200.0,238.8300018310547,673800.0,477.8900146484375,996200.0,163.36000061035156,4677700.0,455.6000061035156,203581.0,86.75,2453400.0,14.710000038146973,12586800.0,469.7000122070313,13659149.0,51.20000076293945,22816000.0,260.7900085449219,603800.0,319.0400085449219,1246600.0,27.950000762939453,37695900.0,143.0399932861328,4964200.0,261.29998779296875,9724800.0,117.5500030517578,2836000.0,3040.0,2635907.0,206.8500061035156,3085600.0,83.93000030517578,18061200.0,1102.0,1396120.0,404.0,1053572.0,243.9499969482422,2412800.0,75.7699966430664,5518200.0,127.80999755859376,16434100.0,485.7999877929688,1168488.0,255.1000061035156,9427570.0,70.38999938964844,1786400.0,196.33999633789065,817200.0,248.83999633789065,1317700.0,2542.0,702279.0,304.489990234375,540300.0,351.5,1816133.0,24.81999969482422,4711700.0,103.33000183105467,2817800.0,83.04000091552734,4729900.0,149.82000732421875,16764800.0,308.0,2259201.0,129.39999389648438,1479400.0,158.99000549316406,1580900.0,19.665000915527344,1483051.0,95.75,1765100.0,231.4199981689453,861100.0,156.2100067138672,1996000.0,125.95999908447266,5413700.0
+2026-03-05,350.0,1335862.0,118.11000061035156,2657400.0,357.0,7868929.0,3379.0,5047042.0,260.2900085449219,49658600.0,232.3500061035156,9423100.0,205.1999969482422,4197297.0,1887.0,904527.0,64.0,1697122.0,135.85000610351562,5521000.0,111.04000091552734,8008900.0,44.400001525878906,1180076.0,17.0049991607666,6584299.0,97.06999969482422,1533100.0,214.0,7438800.0,40.77000045776367,2120717.0,281.739990234375,5822300.0,329.7200012207031,5368400.0,66.52999877929688,2873900.0,3078.0,2359298.0,222.6999969482422,4813900.0,145.10000610351562,1499845.0,264.1199951171875,2186400.0,931.5,174380.0,111.41000366210938,1496500.0,14.220000267028809,22575600.0,111.04000091552734,2264800.0,256.5,998047.0,170.3000030517578,1084812.0,80.06999969482422,4424000.0,175.8800048828125,1650722.0,227.17999267578125,375500.0,447.6000061035156,1545769.0,229.6499938964844,2057200.0,101.0,2781500.0,163.92999267578125,2110100.0,195.1999969482422,719775.0,175.60000610351562,1113800.0,211.6199951171875,1537800.0,152.25999450683594,1055400.0,353.20001220703125,1131579.0,1260.0,828024.0,346.5299987792969,5899700.0,43.68999862670898,6200900.0,199.4499969482422,36000700.0,226.83999633789065,3562300.0,367.6000061035156,2868400.0,472.8900146484375,534800.0,187.63999938964844,3430400.0,218.94000244140625,60943400.0,139.39999389648438,8384600.0,3857.0,1115443.0,93.9000015258789,245512.0,338.7699890136719,1554700.0,72.0199966430664,1488000.0,32.380001068115234,9625600.0,276.3500061035156,1722200.0,136.24000549316406,13918200.0,111.23999786376952,4554800.0,72.20999908447266,2119100.0,51.790000915527344,1393600.0,120.62000274658205,3437800.0,282.0,103937.0,225.8000030517578,1924669.0,1616.0,199928.0,1368.3599853515625,1804500.0,313.0,380457.0,185.3800048828125,1263300.0,523.0,1644939.0,472.7000122070313,6415488.0,645.5999755859375,13548848.0,179.2899932861328,661800.0,332.7699890136719,57076600.0,183.72999572753903,817300.0,134.6300048828125,1926800.0,570.489990234375,738400.0,307.2099914550781,4601800.0,14774.0,2368548.0,3742.02001953125,168800.0,222.05999755859372,7199300.0,2150.0,12297511.0,1354.0,1407943.0,49.810001373291016,39073900.0,682.0,119917.0,63.220001220703125,2021000.0,417.0,57741583.0,46.43000030517578,3436866.0,4388.0,5828531.0,18.600000381469727,10856300.0,37.775001525878906,5149847.0,130.1999969482422,18664.0,162.6999969482422,10546185.0,18.549999237060547,16275588.0,65.5999984741211,5267500.0,722.5,882709.0,186.3999938964844,1701944.0,169.94000244140625,2856600.0,82.54000091552734,683844.0,26.920000076293945,8632700.0,1288.0,4030552.0,26.1200008392334,7870300.0,113.1999969482422,1957300.0,10800.0,147928.0,860.0,478548.0,438.5,480633.0,188.0800018310547,893300.0,116.70999908447266,3193900.0,4020.0,361040.0,4613.27978515625,812500.0,60.18999862670898,8540600.0,95.51000213623048,3748200.0,1035.0,672800.0,385.7999877929688,13014494.0,188.67999267578125,5087399.0,81.41999816894531,1184960.0,60.7400016784668,14758400.0,552.0,2070376.0,70.04000091552734,1380397.0,133.8000030517578,1801105.0,87.02999877929688,2958630.0,46.27000045776367,613946.0,2234.0,1832697.0,261.0,433548.0,726.0,155272.0,491.9500122070313,39889177.0,238.8000030517578,814844.0,190.88999938964844,1052600.0,1101.5,1846827.0,330.20001220703125,672753.0,565.0,114778.0,500.3999938964844,8963400.0,73.12000274658203,3177200.0,1310.0,36346.0,940.0,270950.0,77.19999694824219,526558.0,72.98999786376953,12819200.0,207.3999938964844,11556872.0,322.29998779296875,11283091.0,1450.0,44830.0,28.920000076293945,1042641.0,2436.0,603369.0,115.5500030517578,8985100.0,55.470001220703125,2551500.0,959.0,1317146.0,310.3999938964844,526221.0,108.9499969482422,15549100.0,15.229999542236328,3390449.0,18.61000061035156,9329700.0,216.0200042724609,2847100.0,109.6500015258789,721423.0,60.400001525878906,5437300.0,706.0800170898438,3713200.0,332.4599914550781,1877000.0,444.3999938964844,357908.0,31.239999771118164,3537249.0,297.489990234375,766900.0,141.19000244140625,2152800.0,3198.0,108606.0,7680.0,151729.0,4542.0,676957.0,90.11000061035156,3617400.0,2056.0,1341506.0,109.1999969482422,327038.0,299.8399963378906,3707300.0,124.30999755859376,1293500.0,110.77999877929688,8204100.0,59.540000915527344,5327700.0,5040.0,34861.0,99.86000061035156,2137400.0,520.0,563795.0,184.80999755859372,1622500.0,87.4000015258789,958667.0,229.94000244140625,1657800.0,281.2699890136719,1577700.0,166.33999633789062,942400.0,4360.0,67866.0,92.66999816894533,6777000.0,334.5,755809.0,113.6999969482422,2381400.0,31.600000381469727,24202700.0,322.0,204389.0,316.8099975585937,2194600.0,37.060001373291016,12348300.0,556.0700073242188,823000.0,77.19999694824219,3655900.0,193.1499938964844,15058344.0,43.27000045776367,3732700.0,43.400001525878906,6340500.0,95.0999984741211,7163644.0,194.2700042724609,3905000.0,65.66000366210938,513098.0,80.19999694824219,2479000.0,116.81999969482422,9875700.0,359.2799987792969,1695700.0,324.3299865722656,562300.0,25.059999465942383,10878600.0,2306.0,4033338.0,38.02000045776367,9597300.0,108.63999938964844,637100.0,2839.0,403020.0,111.0999984741211,5638700.0,181.32000732421875,1145100.0,201.38999938964844,15860900.0,132.8000030517578,667935.0,426.1600036621094,5946200.0,38.04999923706055,4551841.0,80.01000213623047,26844800.0,48.90999984741211,5872000.0,41.150001525878906,19519700.0,204.52999877929688,3984600.0,248.6000061035156,8919305.0,31.149999618530277,7325200.0,65.77999877929688,7221000.0,76.58999633789062,3863600.0,554.0,696166.0,149.1999969482422,2042519.0,78.69000244140625,10055800.0,189.8999938964844,13567200.0,5290.0,109299.0,26.59000015258789,4437000.0,63.0,5714900.0,61.310001373291016,20671100.0,183.47999572753903,5909700.0,241.8000030517578,534881.0,27.915000915527344,7529214.0,4824.0,791412.0,46.720001220703125,5373000.0,122.36000061035156,4619900.0,590.6900024414062,1642100.0,1086.0,181400.0,107.58000183105467,2203700.0,146.52000427246094,7027600.0,186.5,147485.0,146.5500030517578,3794400.0,131.6999969482422,999109.0,1544.0,7000716.0,203.97999572753903,604100.0,149.8800048828125,2315000.0,45.88999938964844,4880277.0,202.0,4771400.0,102.41000366210938,11751500.0,1751.0,437733.0,179.75,3080400.0,115.91000366210938,2441700.0,941.0,642027.0,17.40999984741211,5083300.0,65.5999984741211,1332873.0,185.0,2193094.0,215.5800018310547,1625800.0,33.720001220703125,24545900.0,5360.0,412675.0,402.7000122070313,759200.0,206.2100067138672,1787200.0,863.0,776264.0,595.0,1339535.0,18.649999618530277,3248704.0,148.63999938964844,1986800.0,33.060001373291016,7185567.0,41.25,1147941.0,131.61000061035156,4860500.0,149.94000244140625,875600.0,44.52000045776367,18760100.0,70.69000244140625,5099500.0,200.75999450683597,1942400.0,93.04000091552734,5809500.0,286.92999267578125,2209700.0,110.70999908447266,2703600.0,19.26000022888184,896669.0,797.0,774306.0,4566.0,503037.0,206.8800048828125,1360200.0,332.8399963378906,349500.0,71.22000122070312,4865700.0,95.87000274658205,3353700.0,215.8999938964844,646178.0,160.1999969482422,1719606.0,286.4800109863281,3246800.0,270.0,2105853.0,72.18000030517578,1526100.0,142.22000122070312,3889800.0,49.4900016784668,701253.0,9.461999893188477,30795196.0,26.520000457763672,6080643.0,20.21999931335449,13834221.0,874.0,491735.0,584.7999877929688,3196943.0,18.920000076293945,3957187.0,131.02999877929688,6537700.0,872.0,185454.0,144.5800018310547,2323700.0,953.0,692500.0,63.11000061035156,2733700.0,61.66999816894531,7692200.0,65.66000366210938,269425.0,269.70001220703125,172600.0,73.87000274658203,2172900.0,214.5,399677.0,258.239990234375,404300.0,354.7900085449219,3219700.0,105.4800033569336,2261000.0,82.9000015258789,2490600.0,83.88999938964844,6404800.0,227.5,747524.0,48.77000045776367,15932500.0,146.72000122070312,1375000.0,251.5399932861328,8058400.0,2755.0,3582801.0,147.5,831300.0,412.0,9488322.0,12.34000015258789,71944300.0,646.0,323421.0,47.29999923706055,11530000.0,1240.0,421593.0,289.0,695426.0,62.65999984741211,23068000.0,224.9199981689453,982300.0,373.3500061035156,1885600.0,50.31999969482422,5409800.0,1192.0,108931.0,410.0,1014284.0,283.6400146484375,527400.0,72.19999694824219,2847712.0,177.1999969482422,780763.0,768.0,591123.0,1475.0899658203125,172600.0,50.58000183105469,5417300.0,48.68999862670898,9885200.0,23.049999237060547,564800.0,3890.0,43721.0,58.68999862670898,3388600.0,679.0,129636.0,46.400001525878906,1937747.0,3572.0,1651691.0,108.66999816894533,793600.0,64.30000305175781,1815868.0,388.5,211214.0,191.8000030517578,1898500.0,434.0,579351.0,84.41999816894531,5544100.0,58.02999877929688,4120900.0,435.0,641537.0,52.0,1405597.0,17270.0,89550.0,75.19999694824219,2988459.0,360.7000122070313,1438800.0,93.12999725341795,3057000.0,23800.0,6858.0,326.989990234375,4825400.0,77.11000061035156,3940400.0,338.0,1105269.0,815.010009765625,3203700.0,48.33000183105469,3833200.0,938.2000122070312,452936.0,145.13999938964844,6939900.0,43.56999969482422,7732600.0,143.3699951171875,707300.0,67.9800033569336,2910112.0,515.2999877929688,25628595.0,134.74000549316406,18285500.0,76.19999694824219,8641900.0,256.5,1080007.0,2680.0,75068.0,300.9100036621094,22643900.0,300.8800048828125,35752300.0,117.11000061035156,1294500.0,336.0,2521881.0,78.29000091552734,2771400.0,1676.0,584628.0,183.1999969482422,1877196.0,240.1699981689453,866500.0,450.7999877929688,236959.0,835.4600219726562,3093700.0,186.8000030517578,497177.0,2076.0,8767150.0,1145.7099609375,341700.0,34.15999984741211,20745700.0,95.37000274658205,1123500.0,38.81999969482422,19751011.0,16.68000030517578,19617500.0,285.3999938964844,14092083.0,534.469970703125,1097200.0,361.6799926757813,4752200.0,180.0500030517578,629847.0,75.69999694824219,628129.0,506.0,150316.0,419.5,1081571.0,119.8000030517578,3612660.0,139.67999267578125,2051000.0,421.1700134277344,485100.0,1210.0,1379685.0,2265.0,156897.0,3956.0,952804.0,381.2000122070313,27971443.0,307.3599853515625,2746100.0,343.0,1023601.0,252.0,124843.0,236.3999938964844,503692.0,678.0,1504954.0,75.75,6445900.0,238.3800048828125,4308200.0,21.46999931335449,12822200.0,19.34000015258789,16165800.0,2525.0,82817.0,24.190000534057617,3741200.0,1278.800048828125,25163400.0,80.16999816894531,1292500.0,885.0,478675.0,19.959999084472656,14203900.0,1470.0,959478.0,226.5800018310547,1763000.0,495.0,1139835.0,195.0,1260008.0,476.510009765625,755365.0,180.75,1734100.0,2885.0,73506.0,873.5,3543193.0,168.0,103056.0,252.38999938964844,3215500.0,428.0,490904.0,372.2000122070313,60979635.0,19.299999237060547,12643396.0,256.54998779296875,9894600.0,114.4000015258789,4658508.0,164.0,4117400.0,1632.0,1208806.0,1402.0,99043.0,618.9199829101562,611000.0,426.0,607884.0,203.3300018310547,606400.0,75.37999725341797,2735000.0,42.29999923706055,4437982.0,1343.0,772656.0,131.64999389648438,1257192.0,315.5,971103.0,2929.0,2087749.0,3176.0,1701791.0,2752.0,1196737.0,827.5,796359.0,97.33000183105467,1330400.0,805.4000244140625,7579337.0,23.045000076293945,8629915.0,131.0,2518831.0,45.95000076293945,78229400.0,466.7900085449219,7369500.0,26.420000076293945,9281300.0,615.0,1320011.0,41.310001373291016,4333400.0,49.900001525878906,2012176.0,178.5,2101600.0,90.51000213623048,3231800.0,107.3000030517578,1592800.0,5.315000057220459,62394680.0,496.7000122070313,1541200.0,170.97999572753906,1911100.0,244.0,2726834.0,4044.0,741899.0,78.5,13187900.0,282.510009765625,1284500.0,53.02000045776367,2048714.0,24.729999542236328,6165900.0,212.3999938964844,4359091.0,136.10000610351562,519200.0,1126.0,340653.0,226.3600006103516,731700.0,252.2100067138672,1450700.0,137.17999267578125,6187200.0,76.9800033569336,10925596.0,694.0,914749.0,616.0,184912.0,141.0,1903260.0,777.0,268658.0,568.0,1883530.0,167.0500030517578,1050500.0,1974.0,1018719.0,144.39999389648438,1422505.0,239.6300048828125,9375400.0,293.54998779296875,12732500.0,1300.0,808113.0,188.8000030517578,2144787.0,216.5,3570496.0,28.049999237060547,12280800.0,257.95001220703125,252704.0,20.3700008392334,11926200.0,284.510009765625,2155400.0,343.3999938964844,8551486.0,24.229999542236328,19170900.0,215.5,1350831.0,23.51000022888184,6703700.0,95.58999633789062,8226500.0,1429.3599853515625,1077700.0,2190.0,261978.0,104.91000366210938,6272000.0,33.38999938964844,16913400.0,42.04999923706055,2073600.0,777.5,427550.0,77.02999877929688,23165700.0,71.56999969482422,15150600.0,18.25,43632600.0,110.0,591600.0,620.0,2786790.0,175.66000366210938,1046000.0,104.3000030517578,2651100.0,257.8999938964844,18590382.0,275.9200134277344,534900.0,360.1000061035156,1134500.0,528.719970703125,470100.0,31.459999084472656,2621800.0,96.9000015258789,208235062.0,983.260009765625,3769900.0,206.1999969482422,12663549.0,655.0,1720100.0,71.33999633789062,2672100.0,254.7100067138672,2270400.0,137.3000030517578,976696.0,214.67999267578125,10241000.0,631.0,1087399.0,8744.0,2376419.0,173.17999267578125,2150300.0,43.900001525878906,15598900.0,55.13999938964844,3668300.0,45.650001525878906,2033000.0,1130.0,142362.0,65.87999725341797,17619100.0,159.77999877929688,2917300.0,524.6599731445312,3879300.0,134.41000366210938,957000.0,291.0,6963793.0,333.0400085449219,1471500.0,65.30000305175781,3258600.0,55.650001525878906,2170711.0,505.7999877929688,628564.0,327.45001220703125,4321400.0,25.479999542236328,3494452.0,67.80999755859375,9606300.0,931.3499755859376,1479500.0,470.0499877929688,1904100.0,263.92999267578125,3774400.0,58.18000030517578,13089200.0,93.01000213623048,8367800.0,1.366000056266785,0.0,1780.3599853515625,489300.0,72.94000244140625,4736200.0,209.0,494098.0,37.130001068115234,4391300.0,4530.0,63248.0,108.6999969482422,1212400.0,65.2699966430664,2122000.0,378.1000061035156,4091763.0,184.44000244140625,563800.0,31.34000015258789,1682609.0,632.9299926757812,796200.0,156.2100067138672,4538000.0,855.0,1187119.0,304.5,4942601.0,1450.0,252400.0,76.69999694824219,6934200.0,66.9800033569336,12131600.0,147.7100067138672,741600.0,163.5,1081006.0,212.0,1149131.0,26.280000686645508,10684500.0,217.3600006103516,3731500.0,1078.43994140625,588100.0,255.0,2074229.0,616.0,258271.0,116.06999969482422,14516000.0,53.83000183105469,13953500.0,540.4000244140625,5361519.0,75.68000030517578,42620200.0,162.5500030517578,7274900.0,566.2100219726562,880300.0,410.6799926757813,39001300.0,467.1600036621094,958300.0,161.8000030517578,1110532.0,139.80999755859375,21286000.0,57.43999862670898,2134000.0,215.9900054931641,1421400.0,31.309999465942383,4907600.0,1261.2099609375,232800.0,172.8000030517578,2727519.0,936.0,240259.0,532.0,393002.0,350.5,612614.0,242.1999969482422,533341.0,352.0,93964.0,1444.0,35933.0,132.1999969482422,3434804.0,20.920000076293945,25681400.0,15.81999969482422,4631925.0,88.2699966430664,2878800.0,281.0199890136719,301000.0,91.12999725341795,12086800.0,116.08999633789062,10883900.0,53.5,2567878.0,99.16999816894533,53403000.0,1352.0,16750340.0,47.040000915527344,3356800.0,58.02000045776367,22040200.0,740.010009765625,918800.0,6.6579999923706055,18272065.0,120.37999725341795,26568000.0,160.4600067138672,4079100.0,310.9200134277344,852400.0,102.11000061035156,2528400.0,143.5,1335000.0,172.10000610351562,1775800.0,183.33999633789065,198779700.0,7074.83984375,23600.0,586.0,17229207.0,26.940000534057617,1376200.0,24.280000686645508,2614800.0,210.5800018310547,3308800.0,13245.0,1170563.0,64.80000305175781,8189500.0,196.3000030517578,1650082.0,210.67999267578125,2194700.0,85.5999984741211,5703200.0,84.7699966430664,4465300.0,60.84999847412109,8136100.0,124.0,1211479.0,371.4500122070313,453863.0,17.55500030517578,4679338.0,154.7899932861328,24094800.0,94.36000061035156,5328400.0,574.5,1599864.0,90.63999938964844,3010100.0,2635.0,182114.0,53.2400016784668,17679500.0,38.63999938964844,644033.0,786.5,561227.0,151.89999389648438,9735886.0,34.09000015258789,439773.0,163.16000366210938,9220500.0,594.0,228327.0,136.66000366210938,1919700.0,98.37999725341795,4169500.0,123.33999633789062,3734600.0,216.0,178663.0,18.1299991607666,38296500.0,498.5,2134261.0,100.73999786376952,3937700.0,83.91999816894531,3249400.0,160.6999969482422,7133700.0,193.8999938964844,1099668.0,192.0,1570200.0,26.61000061035156,38908600.0,93.5,1248000.0,153.99000549316406,10060300.0,210.5800018310547,3374300.0,965.4199829101562,1003900.0,907.0,109505.0,129.64999389648438,1151500.0,726.0,1696989.0,103.5,9046262.0,342.0,565395.0,226.22000122070312,763300.0,137.85000610351562,4350800.0,4090.0,176282.0,169.6999969482422,8517800.0,212.3699951171875,2269200.0,547.0,475537.0,565.0,933572.0,95.97000122070312,1991700.0,101.77999877929688,1423900.0,240.94000244140625,935700.0,217.9199981689453,681300.0,580.0,105450.0,111.87000274658205,2305400.0,1730.0,21384.0,37.959999084472656,9070600.0,1090.5,4602300.0,41.80500030517578,3352628.0,306.94000244140625,881500.0,4132.0,166567.0,1320.0,1640827.0,976.5999755859376,2265001.0,166.44000244140625,4350000.0,164.25,1482900.0,354.0,1294960.0,75.80000305175781,711264.0,549.219970703125,1168600.0,47.63999938964844,18317700.0,137.0,8981000.0,46.43999862670898,1951700.0,184.1999969482422,2346370.0,490.6000061035156,879754.0,2120.0,94821.0,283.0599975585937,3091500.0,2195.0,240748.0,79.30999755859375,1141800.0,764.9299926757812,657500.0,2623.0,8078463.0,27.739999771118164,14579000.0,2690.0,17554.0,73.9000015258789,791386.0,305.0,523748.0,6787.0,2809796.0,156.3000030517578,1632600.0,5700.0,3848723.0,353.4200134277344,603300.0,255.32000732421875,864600.0,1899.5,75702.0,441.6000061035156,6070284.0,28.670000076293945,1618593.0,378.5,1191000.0,58.16999816894531,3914900.0,366.0199890136719,1527200.0,370.7999877929688,2522411.0,214.8300018310547,3595600.0,1290.0,61113090.0,660.0,782697.0,231.6699981689453,1271200.0,4035.0,86770.0,471.2000122070313,22362738.0,203.8600006103516,6935600.0,96.56999969482422,1603700.0,52.59999847412109,1567693.0,316.29998779296875,785033.0,747.0,336988.0,516.0,551368.0,9.701000213623049,35350836.0,77.7300033569336,2667605.0,170.97999572753906,2961032.0,195.69000244140625,1055300.0,347.79998779296875,7700555.0,98.69000244140624,9608100.0,95.41000366210938,12027400.0,1157.0,749343.0,707.0,110409.0,585.5,5237122.0,48.0,3065120.0,82.5,1726160.0,834.2000122070312,9204654.0,75.91999816894531,1968119.0,777.0,3966857.0,144.1999969482422,8591025.0,3108.0,10576040.0,40.5,1413737.0,335.45001220703125,1802200.0,224.8000030517578,1827649.0,111.33999633789062,2216600.0,47.400001525878906,20285000.0,2624.0,880744.0,1182.5,1284516.0,603.0,506585.0,1306.0,2700403.0,382.2699890136719,455500.0,442.2999877929688,2515900.0,311.0,2736599.0,97.1999969482422,6217400.0,379.0,235395.0,70.77999877929688,1335500.0,201.02999877929688,1505500.0,451.1099853515625,2611200.0,190.0,2624731.0,7410.0,480068.0,93.94000244140624,3905400.0,104.4000015258789,1643850.0,306.0,2976466.0,179.8000030517578,1707.0,2639.0,2948466.0,14.380000114440918,0.0,190.3000030517578,5378319.0,1680.5,7737606.0,238.50999450683597,991400.0,1306.0,1564795.0,7.269999980926514,19205000.0,6.287000179290772,5172452.0,189.97999572753903,1228200.0,28.59499931335449,4034416.0,125.13999938964844,2546600.0,147.3000030517578,1971600.0,252.8000030517578,989541.0,84.4000015258789,2710007.0,1004.0,159106.0,3194.0,493591.0,44.59000015258789,6844300.0,77.93000030517578,2430000.0,56.47999954223633,3174700.0,72.68000030517578,479362.0,68.97000122070312,3033900.0,370.5,1974200.0,95.5999984741211,1063312.0,85.77999877929688,4767500.0,28.96999931335449,46498100.0,47.09999847412109,2649700.0,361.7999877929688,1217344.0,4420.0,57987.0,257.0,3208076.0,1294.9599609375,214000.0,654.8599853515625,333400.0,82.51000213623047,12180900.0,55.88999938964844,2482200.0,210.55999755859372,3214000.0,263.5,1979025.0,1322.0,263240.0,58.13999938964844,474247.0,305.5799865722656,3936100.0,48.47999954223633,7143200.0,110.8000030517578,1715098.0,120.36000061035156,7129700.0,31.280000686645508,3668851.0,605.0,107865.0,103.1999969482422,1035613.0,160.92999267578125,6532400.0,211.75,1442600.0,518.8400268554688,3283700.0,379.0,863892.0,220.5399932861328,5431400.0,624.0,325522.0,523.3099975585938,445800.0,149.60000610351562,2719200.0,239.00999450683597,2171700.0,68.0,5825031.0,70.45999908447266,1946300.0,192.1000061035156,4763779.0,92.04000091552734,1931400.0,148.3000030517578,3696311.0,306.6400146484375,1306600.0,338.0,920289.0,469.2999877929688,37792044.0,405.5499877929688,51925900.0,62.060001373291016,2624600.0,436.3599853515625,1434300.0,29.790000915527344,82707400.0,66.7699966430664,6142022.0,212.52999877929688,2112200.0,100.5500030517578,42719958.0,197.97999572753903,8051800.0,96.4000015258789,1491500.0,365.8699951171875,764600.0,95.43000030517578,12720400.0,75.44000244140625,17894000.0,66.93000030517578,8244847.0,37.66999816894531,2998100.0,196.9600067138672,1119500.0,95.25,4567094.0,653.6400146484375,530700.0,5056.0,5119634.0,58.40999984741211,2530129.0,288.7699890136719,5397900.0,260.20001220703125,3137600.0,104.06999969482422,11566300.0,842.9299926757812,533500.0,98.16000366210938,330150.0,275.5,1057168.0,53.90999984741211,12849300.0,496.7999877929688,3007627.0,1362.5,2319662.0,319.79998779296875,8267200.0,638.0,128872.0,791.0,150355.0,29.690000534057617,8515000.0,33.189998626708984,1826495.0,228.02999877929688,6138000.0,95.19000244140624,2095000.0,287.2300109863281,1693900.0,25.93000030517578,4628535.0,109.8000030517578,53344083.0,480.0,125884.0,94.0999984741211,50981.0,92.8000030517578,1090141.0,211.22000122070312,2242800.0,238.6999969482422,984800.0,460.8200073242188,1109800.0,167.39999389648438,4946400.0,447.0,566986.0,84.95999908447266,2527000.0,14.529999732971191,9541000.0,470.0,4837411.0,51.18000030517578,27534300.0,251.5800018310547,1028900.0,315.5899963378906,1709300.0,28.0,25037800.0,147.17999267578125,5404700.0,259.0299987792969,6296300.0,116.08999633789062,3070000.0,3094.0,1965608.0,205.0500030517578,4166600.0,82.11000061035156,20939200.0,977.5,4236592.0,410.0,454954.0,246.08999633789065,3800100.0,74.7699966430664,7131100.0,123.30999755859376,28604900.0,482.0,940033.0,271.8999938964844,9329919.0,69.56999969482422,2909200.0,193.58999633789065,1637800.0,244.3500061035156,810800.0,2554.0,1077531.0,300.5199890136719,843800.0,346.5,762796.0,24.6299991607666,8710600.0,105.37000274658205,1529900.0,82.37999725341797,5107700.0,150.75999450683594,22969300.0,306.0,250843.0,126.19000244140624,1989300.0,158.6199951171875,2010100.0,20.3799991607666,2487935.0,93.4499969482422,1881200.0,229.6699981689453,841400.0,161.9600067138672,2918700.0,122.2300033569336,4139500.0
 2026-03-06,349.5,1249742.0,115.06999969482422,2517300.0,342.20001220703125,10533067.0,3231.0,7325482.0,257.4599914550781,41120000.0,230.11000061035156,6139600.0,206.1999969482422,3317216.0,1869.5,726435.0,63.13999938964844,2519869.0,133.22999572753906,4600300.0,109.55999755859375,11100400.0,43.33000183105469,1061263.0,16.790000915527344,5078434.0,97.20999908447266,1435000.0,215.0,6495300.0,40.869998931884766,2293961.0,283.6199951171875,4802300.0,315.80999755859375,4536700.0,67.44000244140625,3399100.0,3082.0,1345052.0,226.24000549316406,3798800.0,142.6999969482422,1014497.0,260.989990234375,2021000.0,930.4000244140625,153828.0,111.5199966430664,1860500.0,14.149999618530273,16551600.0,111.29000091552734,2276500.0,250.5,461928.0,167.3000030517578,1087380.0,78.72000122070312,4683400.0,175.5,1686006.0,222.91000366210938,304100.0,446.20001220703125,1018393.0,228.1300048828125,2191800.0,99.88999938964844,2804600.0,162.2899932861328,2175500.0,197.0,1329918.0,174.0,1774000.0,212.32000732421875,950300.0,150.3699951171875,1041600.0,347.6000061035156,1109252.0,1238.0,986357.0,324.739990234375,8655200.0,43.279998779296875,5959800.0,192.42999267578125,33913800.0,221.97999572753906,1568300.0,369.5299987792969,2443000.0,464.8900146484375,578800.0,188.58999633789062,2747300.0,213.2100067138672,51152700.0,132.88999938964844,6282000.0,3738.0,1302611.0,92.80000305175781,717863.0,340.6000061035156,1187700.0,71.01000213623047,1252200.0,32.68000030517578,10557400.0,272.17999267578125,1479800.0,131.8699951171875,7975600.0,108.69999694824219,6009200.0,72.69999694824219,2378200.0,50.72999954223633,1625300.0,114.37999725341797,4331100.0,280.0,236296.0,221.8000030517578,1027768.0,1600.0,161683.0,1292.800048828125,1900100.0,313.0,504816.0,185.0399932861328,1057900.0,521.0,1792684.0,494.79998779296875,7483805.0,628.4000244140625,9559752.0,177.88999938964844,772800.0,330.4800109863281,39152200.0,179.63999938964844,486400.0,137.49000549316406,1661500.0,574.010009765625,653400.0,301.0,5500100.0,14500.0,1757450.0,3641.2900390625,112900.0,231.11000061035156,10684700.0,2214.0,5302163.0,1368.0,2190840.0,48.63999938964844,47016000.0,683.0,118392.0,62.529998779296875,2024900.0,404.1499938964844,44439425.0,45.27000045776367,5069732.0,4282.0,4419446.0,17.690000534057617,10709800.0,36.38999938964844,4829982.0,125.5999984741211,119534.0,160.5,9123001.0,18.3700008392334,14525125.0,66.68000030517578,5425500.0,709.0,845557.0,191.1999969482422,2173423.0,167.1199951171875,2651200.0,84.0999984741211,725005.0,26.239999771118164,4480500.0,1289.0,8665048.0,25.260000228881836,6558600.0,116.66999816894531,2631700.0,10610.0,51820.0,860.0,922843.0,439.0,493042.0,184.8699951171875,772800.0,115.2300033569336,2923000.0,3898.0,413448.0,4550.43017578125,382200.0,59.810001373291016,9378700.0,93.12000274658203,4290300.0,955.4500122070312,1846200.0,380.3999938964844,3162896.0,179.9600067138672,6430442.0,79.80000305175781,1374787.0,60.290000915527344,11401900.0,561.0,736739.0,70.19999694824219,1341571.0,132.0,1986494.0,86.3499984741211,3507910.0,45.040000915527344,520341.0,2216.0,1876135.0,259.5,415868.0,718.0,278271.0,498.8999938964844,69075210.0,235.1999969482422,1107279.0,196.8800048828125,1727700.0,1097.5,1243486.0,316.0,1343764.0,553.0,243232.0,498.9800109863281,5564400.0,73.5,2426100.0,1286.0,198391.0,904.0,818144.0,77.0,730416.0,71.3499984741211,10031300.0,206.39999389648438,11311024.0,314.0,8352768.0,1438.0,55426.0,28.799999237060547,948526.0,2388.0,298948.0,110.4000015258789,10342200.0,52.939998626708984,2487800.0,939.0,677649.0,316.3999938964844,1993802.0,106.52999877929688,16586900.0,15.220000267028809,2624934.0,19.020000457763672,8897600.0,217.77999877929688,2090300.0,109.75,729790.0,58.349998474121094,8869200.0,680.9000244140625,3564400.0,328.0,2091100.0,432.0,394101.0,30.56999969482422,4118452.0,301.2699890136719,759100.0,136.8300018310547,2167800.0,3230.0,133960.0,7460.0,159584.0,4496.0,345579.0,90.43000030517578,2656700.0,1921.5,1062433.0,111.19999694824219,561279.0,296.94000244140625,2605800.0,123.41999816894531,1387700.0,115.77999877929688,8230500.0,58.040000915527344,6548100.0,5030.0,13062.0,100.69999694824219,1341200.0,530.0,573515.0,179.63999938964844,1723200.0,86.80000305175781,1441807.0,232.24000549316406,1524600.0,271.6300048828125,2109000.0,165.38999938964844,726200.0,4405.0,96806.0,93.55999755859375,6785000.0,333.0,386108.0,114.66000366210938,2103900.0,31.90999984741211,23119100.0,326.5,249895.0,317.1000061035156,1846300.0,35.369998931884766,17593000.0,539.22998046875,896300.0,77.16000366210938,3213600.0,193.89999389648438,17216593.0,43.650001525878906,4783000.0,43.61000061035156,6023600.0,92.5,4278312.0,187.7100067138672,5685200.0,63.52000045776367,531606.0,76.55000305175781,5306700.0,117.06999969482422,11554600.0,358.4599914550781,1135800.0,314.3999938964844,509400.0,25.799999237060547,8340700.0,2287.0,3042008.0,37.7400016784668,10113800.0,106.52999877929688,914100.0,2767.0,464237.0,106.41000366210938,6058300.0,174.4600067138672,1078800.0,202.11000061035156,9657400.0,128.6999969482422,937853.0,428.989990234375,4604200.0,37.88999938964844,5547221.0,78.63999938964844,20621200.0,48.380001068115234,3959600.0,39.95000076293945,14453500.0,203.61000061035156,2396000.0,243.8000030517578,8964512.0,31.030000686645508,8505700.0,66.26000213623047,4674000.0,76.95999908447266,3506800.0,549.0,676401.0,146.5,1963181.0,77.91999816894531,7139700.0,189.94000244140625,13073100.0,5300.0,89662.0,26.399999618530273,5012400.0,63.2400016784668,4420700.0,59.0099983215332,23029000.0,179.1699981689453,2897400.0,242.10000610351562,1126602.0,26.924999237060547,10658379.0,4754.0,804189.0,45.2599983215332,6586900.0,125.75,4045900.0,589.77001953125,1412700.0,1078.0,76412.0,104.25,2387200.0,146.47999572753906,7100400.0,184.0,186473.0,146.30999755859375,2842700.0,129.0,1174071.0,1525.5,4154764.0,199.2100067138672,1055700.0,147.25999450683594,2486500.0,46.16999816894531,3797459.0,195.5,4237700.0,101.54000091552734,10448600.0,1749.0,748661.0,176.19000244140625,2745700.0,115.79000091552734,2181900.0,932.0,421252.0,17.280000686645508,5051300.0,66.0,1158650.0,183.60000610351562,880654.0,208.4199981689453,1955500.0,33.279998779296875,19447200.0,5280.0,685268.0,408.4100036621094,775500.0,203.17999267578125,1252200.0,862.0,541494.0,579.0,231288.0,18.735000610351562,4273438.0,150.1300048828125,1866500.0,32.86000061035156,9141504.0,40.41999816894531,1189624.0,132.5,5041000.0,150.75999450683594,803300.0,44.47999954223633,13017300.0,68.0999984741211,3930500.0,198.0,4947000.0,92.70999908447266,4137300.0,282.69000244140625,1834000.0,112.27999877929688,2341300.0,18.790000915527344,1021151.0,793.0,263962.0,4624.0,442236.0,207.8300018310547,1283300.0,334.1099853515625,341200.0,71.76000213623047,4037400.0,92.72000122070312,4607400.0,212.8000030517578,684284.0,152.39999389648438,2031735.0,289.6400146484375,2772500.0,259.20001220703125,2797619.0,70.33000183105469,1257300.0,138.36000061035156,2060900.0,48.900001525878906,689625.0,9.404999732971191,27492567.0,26.350000381469727,6184700.0,20.524999618530273,15752197.0,891.5,301204.0,584.2000122070312,2577236.0,18.65999984741211,4546526.0,131.41000366210938,6926000.0,859.0,73587.0,145.8699951171875,1540100.0,937.2000122070312,688400.0,62.720001220703125,1864300.0,61.959999084472656,7818200.0,64.58000183105469,296106.0,259.8500061035156,282300.0,74.44000244140625,1938500.0,213.5,1026818.0,255.1300048828125,324500.0,347.75,3795100.0,104.69999694824219,1976400.0,83.36000061035156,1779500.0,81.63999938964844,5223800.0,226.0,448909.0,49.36000061035156,12402800.0,146.86000061035156,1790000.0,249.6199951171875,3619300.0,2759.0,4564711.0,146.6199951171875,1051100.0,408.8999938964844,5592389.0,12.149999618530273,59877700.0,635.0,408073.0,46.459999084472656,8186600.0,1214.0,443174.0,293.5,1577392.0,59.36000061035156,25912800.0,225.8699951171875,777100.0,359.1000061035156,2834100.0,50.84000015258789,4006000.0,1190.0,261995.0,403.5,1082125.0,286.2200012207031,582100.0,73.5,4222032.0,175.60000610351562,503796.0,767.0,490564.0,1476.0,241600.0,51.4900016784668,7311300.0,47.29999923706055,8554900.0,22.950000762939453,479300.0,3880.0,43110.0,59.779998779296875,4016800.0,679.5,168218.0,46.72999954223633,1289714.0,3516.0,1233560.0,107.55000305175781,600300.0,63.599998474121094,1650161.0,392.5,369981.0,189.2100067138672,1801400.0,428.0,671837.0,83.66999816894531,5658000.0,57.38999938964844,4415000.0,445.20001220703125,424298.0,50.29999923706055,2115657.0,17160.0,44628.0,75.19999694824219,1113109.0,363.489990234375,1161800.0,93.94999694824219,1856300.0,23600.0,6365.0,323.1099853515625,4677000.0,74.2699966430664,2773200.0,317.0,836602.0,789.22998046875,2678600.0,46.880001068115234,2643100.0,919.4000244140625,507910.0,143.92999267578125,4921200.0,44.290000915527344,6662600.0,142.17999267578125,650600.0,66.5199966430664,3834688.0,502.79998779296875,36737147.0,123.29000091552734,19123600.0,75.20999908447266,8190700.0,258.5,1199770.0,2670.0,69186.0,298.29998779296875,17598000.0,298.5199890136719,25576900.0,115.5199966430664,1099700.0,327.0,2014779.0,76.4000015258789,5213600.0,1676.0,598064.0,181.60000610351562,1484720.0,243.47999572753906,1012500.0,450.20001220703125,386495.0,821.4199829101562,2473000.0,183.1999969482422,511055.0,2038.0,5642056.0,1112.7900390625,277900.0,34.04999923706055,18535000.0,94.48999786376953,1489200.0,38.31999969482422,3119295.0,16.309999465942383,27481400.0,288.6000061035156,6708544.0,532.8099975585938,753100.0,357.9200134277344,4167400.0,174.10000610351562,523457.0,74.63999938964844,570932.0,504.0,168103.0,400.0,3870225.0,117.5999984741211,11349709.0,139.25,1124900.0,429.1099853515625,400200.0,1209.0,1432350.0,2250.0,128593.0,3862.0,983662.0,377.0,20246597.0,298.6400146484375,2381300.0,335.79998779296875,1561747.0,248.8000030517578,161782.0,241.3000030517578,392089.0,668.5,1515800.0,75.73999786376953,3117700.0,235.2899932861328,3857900.0,21.1299991607666,16611800.0,19.459999084472656,14749900.0,2500.0,59465.0,24.420000076293945,2839000.0,1245.0,37226975.0,77.5999984741211,1724800.0,877.0,130108.0,19.229999542236328,11497800.0,1461.0,644068.0,224.99000549316406,1270200.0,509.0,1489603.0,191.39999389648438,1138820.0,471.5400085449219,664295.0,179.14999389648438,1149900.0,2880.0,100813.0,864.0,2265100.0,167.5,95769.0,250.1300048828125,2299000.0,427.0,629137.0,363.29998779296875,38447309.0,19.21500015258789,11684552.0,258.8500061035156,6234400.0,109.19999694824219,4698383.0,166.19000244140625,4552900.0,1585.0,1177374.0,1382.0,76891.0,608.4099731445312,560500.0,419.0,286903.0,197.89999389648438,637300.0,73.7699966430664,1910500.0,39.41999816894531,7380553.0,1351.0,612777.0,131.0500030517578,413347.0,318.5,1459578.0,3014.0,2771289.0,3162.0,3776794.0,2814.0,984540.0,812.0,785618.0,95.94000244140625,1255000.0,796.5999755859375,2972471.0,22.684999465942383,11155033.0,130.1999969482422,2693309.0,43.41999816894531,74698300.0,481.1700134277344,5508900.0,26.209999084472656,6687400.0,606.0,2148688.0,39.529998779296875,5954300.0,49.599998474121094,3071985.0,174.49000549316406,1766000.0,86.43000030517578,2660000.0,105.18000030517578,878900.0,5.203999996185303,86625942.0,490.1600036621094,2088000.0,169.0,1296100.0,248.0,2773004.0,4034.0,875937.0,84.25,13448797.0,277.1600036621094,1382800.0,51.880001068115234,2955437.0,23.670000076293945,9877500.0,213.0,2312613.0,136.7899932861328,594300.0,1104.0,304663.0,213.38999938964844,1605900.0,241.08999633789062,1123800.0,132.39999389648438,4206100.0,76.44000244140625,12888053.0,692.0,120523.0,606.0,166267.0,137.5,2953449.0,758.0,444402.0,560.0,1819840.0,171.8300018310547,1053600.0,1945.0,576202.0,143.39999389648438,2773484.0,240.39999389648438,7179800.0,289.4800109863281,13496500.0,1298.0,142315.0,186.1999969482422,1280347.0,216.5,3357639.0,28.25,7853600.0,257.3999938964844,221036.0,19.860000610351562,20056800.0,272.42999267578125,1695700.0,325.70001220703125,6771777.0,24.540000915527344,18538300.0,215.5,1490164.0,23.280000686645508,8303700.0,91.33000183105469,9266900.0,1344.550048828125,1117900.0,2110.0,185118.0,104.58000183105469,5063200.0,33.58000183105469,12941600.0,42.189998626708984,3001300.0,816.0,788850.0,77.04000091552734,15516000.0,74.11000061035156,10636700.0,18.389999389648438,19035200.0,109.66000366210938,630900.0,608.5,2495736.0,177.88999938964844,978400.0,101.16999816894531,2953700.0,254.39999389648438,21304642.0,269.6700134277344,503900.0,366.6099853515625,1692500.0,517.469970703125,443700.0,31.469999313354492,1518500.0,95.41999816894531,242372375.0,990.3300170898438,2627800.0,202.8000030517578,10008650.0,671.77001953125,1895100.0,71.55000305175781,2213200.0,251.88999938964844,3126800.0,137.5500030517578,820882.0,199.3300018310547,13597800.0,598.0,1181999.0,8792.0,1783776.0,170.1300048828125,2771400.0,41.560001373291016,14084100.0,53.599998474121094,3745400.0,46.029998779296875,4678200.0,1120.0,268335.0,67.11000061035156,13284600.0,156.1300048828125,2604600.0,522.3400268554688,2872900.0,132.7899932861328,776000.0,291.0,527881.0,323.79998779296875,2064500.0,63.65999984741211,2378500.0,54.779998779296875,2682889.0,502.20001220703125,539491.0,328.05999755859375,3341200.0,23.860000610351562,5378485.0,64.7699966430664,11745000.0,919.260009765625,921500.0,471.9700012207031,1434600.0,270.4700012207031,2999100.0,58.400001525878906,9532600.0,90.9000015258789,10786900.0,1.3660000562667847,0.0,1787.8599853515625,439900.0,71.83000183105469,3844200.0,209.0,466695.0,35.56999969482422,4598800.0,4495.0,81802.0,107.37000274658203,1703900.0,64.8499984741211,2061000.0,364.0,6626843.0,186.11000061035156,448000.0,31.030000686645508,1877277.0,609.989990234375,650400.0,153.41000366210938,4938100.0,848.0,1378082.0,303.5,23451256.0,1446.0,665421.0,75.61000061035156,5860600.0,66.51000213623047,9125100.0,144.47000122070312,1380000.0,172.89999389648438,2287344.0,212.0,851652.0,26.309999465942383,9676700.0,221.27999877929688,3398700.0,1023.1599731445312,756900.0,253.0,2385133.0,608.0,203552.0,115.79000091552734,12809300.0,52.52000045776367,12432600.0,538.0,5409119.0,89.56999969482422,90071100.0,160.27000427246094,8046000.0,569.239990234375,660700.0,408.9599914550781,31123900.0,460.760009765625,880500.0,154.39999389648438,942984.0,133.52999877929688,19538800.0,55.400001525878906,1644300.0,210.4600067138672,1542200.0,30.469999313354492,3787900.0,1209.6500244140625,166200.0,171.39999389648438,1714021.0,925.0,667027.0,525.2000122070312,380380.0,345.5,936186.0,234.8000030517578,493427.0,347.0,169046.0,1444.0,56435.0,132.1999969482422,1849960.0,20.049999237060547,24890400.0,15.604999542236328,5498539.0,88.43000030517578,6022100.0,272.8399963378906,293100.0,91.0199966430664,9745100.0,116.29000091552734,8350700.0,52.5,2271525.0,99.0199966430664,41196300.0,1337.5,11195788.0,46.459999084472656,4086300.0,57.0099983215332,16323700.0,756.1300048828125,772900.0,6.703999996185303,11918013.0,124.33999633789062,25972300.0,154.32000732421875,4553600.0,302.8399963378906,1832700.0,101.05999755859375,1944400.0,138.58999633789062,1061200.0,168.75,1479800.0,177.82000732421875,189021900.0,6958.830078125,27300.0,575.5999755859375,21938304.0,27.700000762939453,1166100.0,24.6200008392334,3647000.0,201.74000549316406,3105200.0,13025.0,222876.0,65.0,6236800.0,195.4499969482422,2310706.0,193.97000122070312,3395100.0,86.93000030517578,5571000.0,84.93000030517578,3850900.0,56.869998931884766,10650800.0,121.80000305175781,1358329.0,370.8999938964844,489320.0,17.475000381469727,4521950.0,152.9600067138672,38000600.0,94.5999984741211,5979700.0,571.5,862279.0,89.22000122070312,2719800.0,2550.0,126006.0,54.189998626708984,30455700.0,37.849998474121094,825887.0,778.0,477168.0,156.0,2057123.0,33.52000045776367,645307.0,165.0500030517578,7202500.0,590.0,294350.0,138.00999450683594,1670800.0,100.8499984741211,5007900.0,120.43000030517578,3453500.0,213.0,221990.0,18.18000030517578,23307900.0,488.0,2556783.0,101.97000122070312,4795500.0,83.3499984741211,2160100.0,159.42999267578125,5937900.0,194.0,803374.0,192.8000030517578,807836.0,27.049999237060547,53181800.0,92.26000213623047,1530100.0,153.6300048828125,8187900.0,210.60000610351562,2698900.0,923.719970703125,1250700.0,911.0,332809.0,127.83999633789062,1383300.0,711.5,2012546.0,102.5,10826342.0,344.5,694415.0,222.52000427246094,1030400.0,134.5399932861328,5286600.0,4100.0,137393.0,169.97999572753906,5070700.0,206.1199951171875,3380000.0,546.0,329827.0,547.5,1384889.0,92.16999816894531,1270400.0,102.44000244140625,1681900.0,237.00999450683594,1226700.0,213.66000366210938,592400.0,580.0,80936.0,106.69999694824219,3161400.0,1730.0,13970.0,38.54999923706055,13228500.0,1060.0,5680256.0,41.97999954223633,3239505.0,308.1300048828125,995600.0,3966.0,160650.0,1294.5,2068368.0,976.0,2012779.0,165.9600067138672,3481100.0,162.7100067138672,1034100.0,356.5,2106809.0,75.87999725341797,796462.0,540.1900024414062,1105400.0,46.970001220703125,15900100.0,135.69000244140625,9197000.0,44.54999923706055,2824500.0,184.1999969482422,3731311.0,503.0,1037603.0,2090.0,91467.0,278.0799865722656,3936700.0,2175.0,167851.0,78.66000366210938,962700.0,759.8599853515625,561900.0,2640.0,18110244.0,27.040000915527344,13960600.0,2550.0,24842.0,73.36000061035156,427833.0,305.0,483064.0,6749.0,2406682.0,152.0500030517578,1284600.0,5580.0,2046679.0,338.3599853515625,691000.0,252.8699951171875,920800.0,1905.5,92566.0,466.0,4285922.0,28.510000228881836,1456351.0,369.8299865722656,1123600.0,58.279998779296875,2076100.0,367.5,1621000.0,371.0,2016826.0,211.75,2410500.0,1265.0,26015810.0,653.0,914168.0,231.0500030517578,938800.0,3940.0,80166.0,467.6000061035156,13354108.0,209.75999450683594,8790400.0,91.33999633789062,1393500.0,52.81999969482422,1891595.0,317.70001220703125,793374.0,738.0,417506.0,514.0,332458.0,9.581999778747559,42159364.0,76.38999938964844,2807776.0,172.74000549316406,3348087.0,196.5800018310547,1101200.0,340.6000061035156,23260435.0,98.98999786376953,10826700.0,95.2300033569336,9745100.0,1167.0,308929.0,701.0,208194.0,585.5,11730958.0,47.79999923706055,1391292.0,82.4000015258789,2486149.0,843.2000122070312,6589462.0,74.05999755859375,2156675.0,757.7999877929688,3037883.0,140.5,5553737.0,3133.0,16414686.0,40.40999984741211,1270027.0,329.8800048828125,1827100.0,224.8000030517578,1897067.0,111.20999908447266,1784000.0,46.900001525878906,13470400.0,2594.0,1033905.0,1161.0,1641285.0,583.0,520669.0,1284.5,2230477.0,372.1400146484375,358300.0,437.4100036621094,2165300.0,301.0,3009314.0,97.4800033569336,5963900.0,373.5,528228.0,69.41000366210938,1288100.0,194.8300018310547,1766200.0,452.3599853515625,1869200.0,191.60000610351562,599441.0,7170.0,454146.0,92.62999725341797,3595100.0,103.19999694824219,1115833.0,309.79998779296875,3045569.0,176.1999969482422,3392.0,2623.0,2386494.0,14.380000114440918,0.0,187.6999969482422,3001095.0,1640.0,6292506.0,230.50999450683594,983200.0,1308.5,1066774.0,7.150000095367432,11919400.0,6.171999931335449,5410075.0,181.61000061035156,1239900.0,27.145000457763672,3705937.0,121.04000091552734,2862000.0,146.47000122070312,1569100.0,249.35000610351562,1149275.0,83.5,4540454.0,1000.0,151890.0,3126.0,875736.0,42.849998474121094,7448200.0,76.08000183105469,2095600.0,54.810001373291016,3987200.0,71.86000061035156,555105.0,66.66999816894531,3418800.0,364.55999755859375,1569900.0,95.5999984741211,587734.0,85.2300033569336,4052700.0,28.639999389648438,37909900.0,46.63999938964844,2029900.0,362.6000061035156,1364228.0,4315.0,126239.0,259.0,3085735.0,1294.530029296875,294900.0,647.6400146484375,282500.0,83.62000274658203,7532200.0,53.88999938964844,3064200.0,205.85000610351562,1768100.0,261.0,3897266.0,1330.0,239341.0,56.79999923706055,461279.0,273.04998779296875,5896900.0,46.4900016784668,20735300.0,110.5999984741211,1572892.0,120.79000091552734,5979700.0,32.20000076293945,5046975.0,590.0,137993.0,102.4000015258789,765799.0,159.3300018310547,5923100.0,202.67999267578125,944300.0,501.9700012207031,1637000.0,376.5,1041464.0,221.57000732421875,3535900.0,619.0,467853.0,525.030029296875,378100.0,144.14999389648438,1772100.0,237.1999969482422,2210300.0,67.4000015258789,6395600.0,70.08000183105469,2014600.0,193.39999389648438,3593748.0,90.4000015258789,2087300.0,159.1999969482422,1782393.0,306.30999755859375,1268500.0,334.0,495906.0,466.5,14979238.0,396.7300109863281,64054600.0,61.43000030517578,2741300.0,423.1300048828125,1400100.0,29.280000686645508,29201000.0,68.0,7583671.0,211.5,1587400.0,98.44000244140625,34447245.0,193.22999572753906,7220500.0,94.95999908447266,1137700.0,374.5899963378906,524500.0,92.06999969482422,10570100.0,75.12999725341797,14771200.0,66.12000274658203,7763674.0,37.25,2675200.0,192.64999389648438,736900.0,95.19999694824219,5527338.0,646.3400268554688,409800.0,4935.0,5305754.0,57.290000915527344,2987431.0,286.4800109863281,6816900.0,254.11000061035156,4099100.0,102.36000061035156,9494800.0,809.5999755859375,720600.0,97.81999969482422,427985.0,273.0,668929.0,52.369998931884766,9804900.0,500.5,3987173.0,1338.0,1358413.0,317.3599853515625,6439700.0,630.0,220494.0,767.0,146223.0,29.670000076293945,6845200.0,32.72999954223633,2285298.0,224.6300048828125,4337300.0,94.33000183105469,1508100.0,274.989990234375,1535800.0,25.799999237060547,4755670.0,108.30000305175781,97166354.0,464.0,311824.0,91.30000305175781,123478.0,89.9800033569336,1506371.0,214.83999633789062,2073900.0,243.77999877929688,553000.0,456.69000244140625,1171700.0,158.64999389648438,5625400.0,442.20001220703125,134919.0,84.87000274658203,2280600.0,14.15999984741211,10821200.0,448.20001220703125,4610486.0,51.119998931884766,23562600.0,244.67999267578125,1271800.0,302.5400085449219,1205200.0,27.950000762939453,23266600.0,151.0399932861328,4919000.0,245.25,6352700.0,115.7699966430664,1636800.0,3008.0,967486.0,204.2899932861328,2453700.0,80.41999816894531,16798900.0,927.5,2949304.0,404.5,1337592.0,246.0500030517578,3527900.0,74.23999786376953,6883500.0,123.80000305175781,21553000.0,480.0,286623.0,263.3999938964844,6824615.0,69.91999816894531,1677200.0,186.52000427246094,1193200.0,245.86000061035156,1080700.0,2497.0,521275.0,302.94000244140625,521000.0,343.0,1236437.0,24.5,6407500.0,101.61000061035156,2199300.0,82.5199966430664,4606100.0,151.2100067138672,21136400.0,308.0,717794.0,123.1500015258789,1813900.0,160.0,1445700.0,20.31999969482422,1839863.0,94.11000061035156,2078400.0,219.64999389648438,1000200.0,164.05999755859375,2534900.0,121.43000030517578,4308400.0
 2026-03-09,343.5,1038534.0,116.63999938964844,3207800.0,337.20001220703125,16795889.0,3127.0,12806386.0,259.8800048828125,38218500.0,227.4499969482422,7915800.0,199.39999389648438,5936990.0,1846.0,744262.0,62.58000183105469,1880254.0,134.02999877929688,3920500.0,112.6500015258789,13560800.0,42.45000076293945,1079230.0,16.59000015258789,5875604.0,95.62000274658203,1919000.0,209.36000061035156,7849100.0,41.06999969482422,1672601.0,282.44000244140625,4728400.0,319.7099914550781,5945400.0,67.91999816894531,3646300.0,3120.0,1048673.0,223.0399932861328,4331900.0,139.6999969482422,891300.0,260.75,1803400.0,942.7000122070312,120785.0,111.16000366210938,1697100.0,14.1899995803833,14669200.0,110.18000030517578,2802800.0,250.0,1101003.0,165.3800048828125,702018.0,77.62000274658203,6020400.0,175.4199981689453,1407571.0,219.6699981689453,381600.0,431.6000061035156,1160894.0,217.77999877929688,1977700.0,102.11000061035156,2883300.0,169.57000732421875,2420700.0,196.8000030517578,1690483.0,175.0500030517578,1796900.0,207.69000244140625,1407700.0,150.22000122070312,805900.0,344.20001220703125,788894.0,1228.0,1357316.0,338.94000244140625,9504100.0,42.29999923706055,8028500.0,202.67999267578125,38877200.0,225.07000732421875,1731300.0,376.9700012207031,2719900.0,461.4800109863281,664200.0,186.63999938964844,2800900.0,213.49000549316406,54642900.0,137.1699981689453,6715200.0,3662.0,1142680.0,90.69999694824219,642586.0,332.8399963378906,1708500.0,70.45999908447266,1450100.0,32.59000015258789,11503100.0,274.3999938964844,1791200.0,136.05999755859375,8755100.0,108.13999938964844,5556400.0,72.8499984741211,2812100.0,51.18000030517578,2240500.0,117.62999725341797,3990700.0,258.0,501765.0,214.0,3201294.0,1580.0,229798.0,1357.4200439453125,1808900.0,310.0,114852.0,185.24000549316406,1601300.0,517.0,1862150.0,483.20001220703125,4098886.0,612.2000122070312,10307384.0,176.7100067138672,1108100.0,345.75,40605800.0,176.47000122070312,742600.0,137.72999572753906,2658200.0,559.0599975585938,792100.0,305.3800048828125,4695000.0,14442.0,3031335.0,3672.679931640625,152500.0,225.0,8400100.0,2259.0,6502748.0,1391.0,1339530.0,47.900001525878906,62752800.0,675.0,134827.0,62.38999938964844,1835800.0,397.3999938964844,66734984.0,44.790000915527344,3441331.0,4309.0,2987953.0,17.90999984741211,10923600.0,37.59000015258789,3700197.0,123.0,133227.0,155.1999969482422,9662774.0,18.219999313354492,11970488.0,65.95999908447266,5550900.0,688.0,1090959.0,186.1999969482422,1588352.0,165.4600067138672,2905100.0,80.9800033569336,464047.0,25.780000686645508,5784800.0,1288.0,6438315.0,24.8799991607666,7916800.0,118.79000091552734,2408800.0,10220.0,174771.0,863.0,463173.0,440.5,472056.0,188.24000549316406,651600.0,115.0999984741211,3556200.0,3876.0,462008.0,4440.68994140625,518400.0,60.099998474121094,11952600.0,94.94999694824219,3306000.0,957.6699829101562,1933100.0,365.3999938964844,5416251.0,175.0,6941850.0,78.76000213623047,1214484.0,60.630001068115234,10964600.0,561.0,598872.0,69.19999694824219,1228131.0,130.8000030517578,2169362.0,85.33000183105469,2692768.0,44.400001525878906,321644.0,2228.0,1312304.0,254.5,379072.0,690.5,564558.0,510.0,75018721.0,226.39999389648438,4242443.0,189.00999450683594,2451600.0,1061.0,2002850.0,307.0,915086.0,549.0,187105.0,497.20001220703125,5833600.0,71.04000091552734,3227100.0,1268.0,69305.0,892.0,1127672.0,77.0999984741211,1150153.0,71.9000015258789,11651100.0,203.8000030517578,10580335.0,302.5,8667546.0,1406.0,66410.0,28.5,1014812.0,2298.0,722660.0,110.6500015258789,10438800.0,52.47999954223633,3778000.0,917.0,1000322.0,315.3999938964844,393650.0,106.58999633789062,18525600.0,15.140000343322754,1831773.0,18.65999984741211,11007500.0,222.27999877929688,2555200.0,107.94999694824219,741247.0,58.720001220703125,7501400.0,704.8200073242188,3584400.0,324.3999938964844,1737600.0,425.79998779296875,464223.0,30.360000610351562,4127280.0,299.20001220703125,994100.0,136.94000244140625,2578500.0,3150.0,161176.0,7520.0,150806.0,4500.0,1099905.0,89.7300033569336,2770400.0,1866.0,1097028.0,108.5999984741211,549178.0,298.04998779296875,2493900.0,120.73999786376953,1374600.0,111.04000091552734,10270400.0,58.310001373291016,7005000.0,5010.0,52034.0,102.25,2634700.0,532.0,1374085.0,181.94000244140625,1431200.0,86.5,1812673.0,222.80999755859375,1716600.0,269.6600036621094,1677700.0,163.32000732421875,1004600.0,4515.0,451321.0,93.0,7808700.0,335.0,416694.0,113.41000366210938,2726800.0,31.040000915527344,45897400.0,320.0,321937.0,319.0899963378906,3573300.0,35.290000915527344,17730200.0,550.1900024414062,852100.0,77.23999786376953,2869200.0,194.39999389648438,17942939.0,43.31999969482422,3914500.0,43.47999954223633,3774700.0,87.19999694824219,4972984.0,185.72999572753906,8730300.0,60.84000015258789,614816.0,75.81999969482422,3723000.0,117.02999877929688,13694700.0,361.79998779296875,782900.0,325.6000061035156,904000.0,25.290000915527344,6602400.0,2283.0,2171546.0,37.56999969482422,11911400.0,105.11000061035156,1045000.0,2718.0,658035.0,106.45999908447266,8278500.0,176.99000549316406,1029100.0,198.7899932861328,10754800.0,121.4000015258789,1289663.0,434.1300048828125,3850400.0,37.47999954223633,4706391.0,76.20999908447266,32855900.0,48.41999816894531,5632900.0,40.599998474121094,13194200.0,200.77000427246094,1949000.0,238.39999389648438,12527229.0,31.18000030517578,23245600.0,64.6500015258789,5306400.0,78.30000305175781,3896300.0,537.0,2605259.0,141.5,4725486.0,78.26000213623047,6872200.0,189.44000244140625,15987500.0,5210.0,102637.0,25.760000228881836,5958900.0,62.90999984741211,3381800.0,60.58000183105469,28401600.0,176.58999633789062,4850200.0,242.3000030517578,461646.0,26.549999237060547,9713620.0,4690.0,295933.0,45.2400016784668,5829500.0,128.55999755859375,4764200.0,599.47998046875,1499500.0,1110.0,115773.0,104.31999969482422,2290300.0,146.50999450683594,7400600.0,171.0,852438.0,145.52000427246094,2770900.0,127.3499984741211,1053910.0,1521.0,4639521.0,201.5800018310547,819600.0,147.69000244140625,2775200.0,45.5099983215332,2911973.0,198.8000030517578,3522600.0,101.66000366210938,11715100.0,1691.0,272586.0,179.64999389648438,2098600.0,115.8499984741211,2638800.0,901.5,376854.0,17.420000076293945,5852900.0,62.54999923706055,1058680.0,186.39999389648438,1539717.0,211.0,1334400.0,34.310001373291016,28495500.0,5115.0,517187.0,415.7799987792969,1099500.0,201.63999938964844,2056700.0,858.5,568151.0,556.0,215009.0,18.094999313354492,3215696.0,148.9600067138672,989700.0,32.5,5700910.0,39.709999084472656,1063297.0,131.0800018310547,7057200.0,152.55999755859375,1042500.0,44.81999969482422,25647000.0,68.73999786376953,4072500.0,199.27000427246094,3344200.0,92.91000366210938,4230400.0,281.8599853515625,1639900.0,111.80000305175781,2255800.0,18.725000381469727,956763.0,786.0,424798.0,4634.0,464990.0,204.61000061035156,1653600.0,328.04998779296875,359200.0,70.7300033569336,5732200.0,92.62999725341797,4666200.0,208.3000030517578,694668.0,145.8000030517578,730765.0,280.739990234375,2758300.0,250.8000030517578,4886066.0,69.5999984741211,2370500.0,141.1199951171875,3149000.0,48.130001068115234,726098.0,9.390000343322754,30854594.0,26.290000915527344,4939674.0,20.9950008392334,18636791.0,911.5,636968.0,575.0,7083142.0,18.434999465942383,4127907.0,131.6699981689453,7598100.0,852.0,45678.0,146.25999450683594,1727700.0,944.9099731445312,699400.0,62.18000030517578,2416300.0,62.22999954223633,12013100.0,63.52000045776367,268274.0,255.66000366210938,328900.0,73.8499984741211,2590500.0,208.0,1967411.0,255.33999633789062,650300.0,353.8699951171875,3409100.0,104.6500015258789,2904200.0,83.12999725341797,2545600.0,84.26000213623047,4758700.0,221.0,1146128.0,49.13999938964844,7478400.0,145.24000549316406,2174400.0,241.5399932861328,3042400.0,2775.0,2949913.0,146.2899932861328,889200.0,395.5,6464845.0,12.1899995803833,69611200.0,619.0,318925.0,46.79999923706055,9592800.0,1215.0,1916958.0,293.5,1193046.0,60.4900016784668,26344800.0,221.0399932861328,892800.0,361.1000061035156,1912800.0,50.959999084472656,4522900.0,1158.0,283832.0,397.5,1196325.0,285.3299865722656,609900.0,74.5999984741211,3116332.0,174.0,1263600.0,761.0,523023.0,1441.199951171875,198000.0,51.619998931884766,6173400.0,46.97999954223633,13094900.0,23.40999984741211,907400.0,3705.0,78751.0,59.2599983215332,3715200.0,659.0,123273.0,47.13999938964844,1011929.0,3508.0,1477856.0,106.54000091552734,702100.0,63.5,1277455.0,383.5,360777.0,195.3800048828125,1955800.0,418.0,1366969.0,83.80999755859375,6446500.0,56.349998474121094,4668400.0,440.79998779296875,301981.0,50.79999923706055,2478141.0,16850.0,192680.0,74.0,2089288.0,361.9800109863281,1444600.0,91.69000244140625,2142600.0,23300.0,21017.0,321.92999267578125,5740100.0,75.62999725341797,2906100.0,304.5,1396662.0,830.0999755859375,2878000.0,47.380001068115234,4085600.0,893.5999755859375,802736.0,146.6300048828125,5210400.0,43.400001525878906,7527400.0,142.00999450683594,592300.0,65.58000183105469,3498886.0,506.79998779296875,40610615.0,129.0500030517578,15927600.0,74.69000244140625,8829600.0,256.5,955375.0,2645.0,147208.0,306.010009765625,19632700.0,306.3599853515625,29312100.0,111.83999633789062,1584700.0,311.0,2846500.0,74.80000305175781,4014500.0,1662.0,572821.0,176.39999389648438,2431767.0,242.6300048828125,881000.0,444.0,712621.0,832.030029296875,3258200.0,180.39999389648438,821424.0,2046.0,9596367.0,1115.280029296875,231200.0,34.650001525878906,17753100.0,95.77999877929688,1417500.0,37.08000183105469,3750620.0,16.1200008392334,39514100.0,292.3999938964844,8067336.0,545.1300048828125,1462100.0,353.55999755859375,4224500.0,171.0500030517578,576718.0,72.87999725341797,563595.0,502.0,156799.0,398.0,1552724.0,118.4000015258789,4650386.0,137.9499969482422,1618600.0,429.5799865722656,468400.0,1191.0,1261772.0,2195.0,132019.0,3800.0,1195084.0,373.8999938964844,27864937.0,303.4599914550781,3226900.0,322.3999938964844,1708826.0,246.39999389648438,113590.0,247.5,374124.0,664.5,1365294.0,75.58999633789062,2338400.0,237.58999633789062,3405100.0,21.809999465942383,34704400.0,18.93000030517578,21087600.0,2445.0,48959.0,23.8799991607666,5473400.0,1251.0,38966394.0,78.0999984741211,1429700.0,865.0,115300.0,19.15999984741211,11739100.0,1452.0,4108552.0,222.77999877929688,2150400.0,503.0,1025677.0,183.8000030517578,2058271.0,487.760009765625,590633.0,178.52999877929688,1747200.0,2870.0,93390.0,844.0,2185706.0,166.5,299413.0,254.13999938964844,2647400.0,421.0,427398.0,357.6000061035156,25606369.0,19.1200008392334,8311165.0,253.3300018310547,6126600.0,102.4000015258789,4129820.0,165.8000030517578,3458700.0,1556.0,2099214.0,1358.0,99044.0,610.4500122070312,477700.0,409.0,572871.0,197.60000610351562,780900.0,73.16000366210938,1692400.0,38.95000076293945,5618933.0,1347.0,751673.0,128.39999389648438,372394.0,313.5,414639.0,2927.0,2244709.0,3143.0,2646633.0,2726.0,1972598.0,790.5,387790.0,97.0999984741211,1521200.0,775.5999755859375,7200389.0,22.549999237060547,8783619.0,129.1999969482422,8955110.0,45.58000183105469,82937400.0,473.6700134277344,3985900.0,25.969999313354492,8588200.0,598.0,1919383.0,38.38999938964844,10302600.0,48.650001525878906,2129795.0,178.5500030517578,1979300.0,86.66000366210938,2748400.0,107.13999938964844,1292200.0,5.204999923706055,93282566.0,493.55999755859375,1651600.0,166.38999938964844,1603700.0,255.5,4495785.0,3844.0,755230.0,85.19999694824219,14405288.0,276.5799865722656,1248800.0,50.79999923706055,3800431.0,23.8799991607666,6089000.0,202.0,4638489.0,134.6699981689453,818900.0,1090.0,904119.0,217.4600067138672,1125200.0,247.4600067138672,1429500.0,133.08999633789062,4954200.0,73.54000091552734,9877729.0,657.5,229948.0,586.0,190717.0,133.5,3689211.0,750.0,336815.0,554.0,3044844.0,171.58999633789062,1133100.0,1888.0,364854.0,142.0,2509067.0,242.58999633789062,7844000.0,289.9200134277344,12241100.0,1296.0,540214.0,179.8000030517578,1369658.0,216.5,2917254.0,28.190000534057617,10723500.0,254.75,206180.0,19.690000534057617,20104700.0,282.0199890136719,1785400.0,314.70001220703125,6113215.0,24.440000534057617,20151300.0,208.0,1879997.0,23.200000762939453,6897000.0,90.94000244140625,8451700.0,1429.0999755859375,1120700.0,2055.0,142661.0,102.8499984741211,5291500.0,33.29999923706055,12552800.0,42.5,3902100.0,797.0,479099.0,77.80000305175781,18554100.0,73.37000274658203,8411400.0,18.15999984741211,29336900.0,109.0999984741211,645200.0,587.5,3343800.0,179.5399932861328,926800.0,99.94000244140625,3193900.0,249.89999389648438,29629255.0,273.6099853515625,563100.0,371.260009765625,2254900.0,516.9600219726562,476700.0,31.34000015258789,1748800.0,95.16000366210938,220609636.0,1008.3900146484375,2802200.0,196.60000610351562,9740306.0,664.1500244140625,2369700.0,71.61000061035156,2144200.0,250.22000122070312,2896300.0,135.4499969482422,513362.0,211.14999389648438,13421000.0,590.0,625108.0,8662.0,1319679.0,169.75999450683594,2708400.0,43.029998779296875,14823200.0,53.90999984741211,4716400.0,45.75,2960100.0,1100.0,334980.0,66.81999969482422,17039200.0,165.8000030517578,7681200.0,517.719970703125,3546600.0,132.13999938964844,885600.0,279.5,2975414.0,328.8599853515625,1993500.0,64.23999786376953,3109800.0,54.25,2395578.0,497.70001220703125,561652.0,330.79998779296875,3407500.0,22.579999923706055,6957269.0,65.0,12951600.0,942.1599731445312,765700.0,462.69000244140625,1297900.0,271.739990234375,1656400.0,58.16999816894531,10735800.0,91.33999633789062,11112400.0,1.3660000562667847,0.0,1769.52001953125,600800.0,70.7699966430664,5285400.0,200.5,1252125.0,35.63999938964844,7072800.0,4310.0,75984.0,107.8499984741211,1953900.0,64.18000030517578,2059900.0,353.29998779296875,5163613.0,185.1199951171875,740100.0,30.09000015258789,1849178.0,612.52001953125,667900.0,151.6300048828125,6235100.0,816.0,2554104.0,297.0,17238811.0,1428.0,543351.0,75.7300033569336,8605800.0,67.04000091552734,9488500.0,146.02999877929688,1151000.0,168.0,1579637.0,210.0,661413.0,26.920000076293945,11434800.0,215.6999969482422,4136700.0,1062.0,913300.0,250.5,2560365.0,601.0,434258.0,117.11000061035156,8321600.0,55.7400016784668,13833900.0,524.7999877929688,6857148.0,92.6500015258789,38873500.0,160.4499969482422,7480800.0,564.4099731445312,541000.0,409.4100036621094,30131900.0,458.0299987792969,1268900.0,144.8000030517578,1653523.0,138.9499969482422,20433000.0,55.83000183105469,3802000.0,208.66000366210938,1137600.0,31.110000610351562,5317600.0,1248.6199951171875,244400.0,168.60000610351562,3410034.0,913.0,142927.0,523.4000244140625,237059.0,341.0,1400180.0,229.0,1538474.0,340.0,159502.0,1430.0,122766.0,131.8000030517578,1031400.0,20.709999084472656,30044700.0,15.585000038146973,5635948.0,88.05000305175781,4703300.0,271.489990234375,577300.0,92.01000213623047,9563600.0,116.95999908447266,9829600.0,53.29999923706055,2026322.0,98.31999969482422,48589000.0,1332.5,10011740.0,47.029998779296875,5037100.0,56.529998779296875,18053100.0,747.3400268554688,910400.0,6.688000202178955,13178969.0,121.93000030517578,20324700.0,155.4199981689453,3177600.0,302.42999267578125,1980800.0,100.61000061035156,1862300.0,138.41000366210938,1078400.0,169.47000122070312,1430600.0,182.64999389648438,177213600.0,6872.02978515625,25700.0,575.7999877929688,26353822.0,27.709999084472656,1230100.0,24.540000915527344,3224000.0,205.25,3696600.0,12765.0,634097.0,64.94000244140625,7143400.0,195.1999969482422,1842035.0,197.22000122070312,2558500.0,85.95999908447266,6132900.0,83.98999786376953,4921100.0,59.22999954223633,9905600.0,117.4000015258789,1490729.0,362.8999938964844,466724.0,17.125,4745819.0,151.55999755859375,31173500.0,94.61000061035156,5922900.0,570.0,925730.0,87.56999969482422,3964500.0,2485.0,97396.0,55.02000045776367,33141000.0,36.45000076293945,861116.0,765.0,472395.0,150.8000030517578,1371513.0,32.470001220703125,822190.0,165.10000610351562,9194300.0,575.0,187022.0,138.25,1558800.0,98.30000305175781,4489900.0,120.66999816894531,3473600.0,210.5,370568.0,18.170000076293945,21484900.0,484.5,3798891.0,102.63999938964844,6374600.0,84.04000091552734,3023700.0,161.52999877929688,6416000.0,190.39999389648438,707862.0,190.8000030517578,1098014.0,26.809999465942383,42789500.0,90.61000061035156,2288800.0,155.22000122070312,12494900.0,206.8000030517578,2595900.0,932.1699829101562,1349500.0,887.0,246894.0,126.66000366210938,2197400.0,690.5,3301638.0,100.0999984741211,16736333.0,343.5,730730.0,222.8000030517578,1135000.0,135.14999389648438,4635400.0,4132.0,123727.0,173.25,5176400.0,205.33999633789062,3001200.0,544.0,527228.0,535.5,1936983.0,92.19999694824219,1467000.0,101.27999877929688,1354300.0,240.3800048828125,928200.0,214.52000427246094,1012000.0,576.0,104182.0,108.25,3425900.0,1710.0,20696.0,38.310001373291016,7338800.0,1064.5,6698200.0,42.57500076293945,2527532.0,306.4800109863281,1441400.0,4004.0,149454.0,1223.5,7170616.0,978.5999755859375,2739915.0,163.0,4719000.0,163.4199981689453,1157400.0,345.0,1978493.0,75.58000183105469,648908.0,568.0399780273438,1611900.0,46.15999984741211,18908300.0,138.11000061035156,12304600.0,43.33000183105469,2755500.0,179.6999969482422,1565603.0,516.0,1492986.0,2020.0,67826.0,290.54998779296875,5464200.0,2150.0,185300.0,78.2300033569336,1292300.0,781.5999755859375,697100.0,2646.0,11665783.0,26.959999084472656,19249800.0,2400.0,44793.0,72.33999633789062,524037.0,306.0,868557.0,6635.0,8663344.0,151.19000244140625,1216500.0,5472.0,2945013.0,344.1199951171875,788900.0,252.92999267578125,1049200.0,1904.0,90443.0,453.3999938964844,11226679.0,28.059999465942383,1387430.0,375.54998779296875,1220100.0,57.56999969482422,3321700.0,363.05999755859375,1326300.0,366.79998779296875,2132719.0,212.14999389648438,3408600.0,1238.5,42491612.0,633.5,997750.0,230.13999938964844,1300400.0,3805.0,80541.0,458.8999938964844,10155911.0,208.22999572753906,8626400.0,92.11000061035156,1215300.0,53.29999923706055,1521913.0,314.70001220703125,1070597.0,704.5,465140.0,507.0,383058.0,9.468999862670898,46238598.0,75.80999755859375,2302210.0,171.8800048828125,1990823.0,195.92999267578125,1188200.0,336.3999938964844,6610164.0,99.7699966430664,9376800.0,94.37999725341797,8517400.0,1159.0,297392.0,688.0,272139.0,585.0,6792186.0,47.150001525878906,2118906.0,81.0999984741211,2901983.0,841.7999877929688,8754836.0,73.26000213623047,1877278.0,724.7999877929688,2842530.0,133.8000030517578,7651007.0,3207.0,11124987.0,40.0,1275199.0,333.3999938964844,2189600.0,221.10000610351562,1531292.0,108.95999908447266,1576500.0,47.189998626708984,21100800.0,2564.0,1358472.0,1144.5,4006492.0,555.5,687820.0,1252.0,2288722.0,373.57000732421875,358000.0,437.2200012207031,2603500.0,296.5,1642593.0,97.25,5191900.0,367.0,474004.0,68.5999984741211,1338400.0,192.8300018310547,2370900.0,445.2799987792969,2154600.0,187.60000610351562,692218.0,7055.0,527045.0,93.51000213623047,4064800.0,98.3499984741211,6507268.0,316.79998779296875,3729939.0,173.0,6518.0,2631.0,2500434.0,14.380000114440918,0.0,180.10000610351562,1542902.0,1628.5,13965419.0,227.72000122070312,1185800.0,1280.5,1750609.0,7.070000171661377,23294800.0,5.9770002365112305,8434561.0,182.36000061035156,1285700.0,27.68000030517578,3078229.0,121.93000030517578,2393700.0,148.9600067138672,2129700.0,245.14999389648438,1074039.0,82.30000305175781,8910207.0,996.0,758183.0,3076.0,788063.0,42.09000015258789,8727600.0,75.62000274658203,2781600.0,55.279998779296875,3943000.0,71.19999694824219,348523.0,67.12000274658203,3797100.0,365.9200134277344,1842900.0,93.80000305175781,496919.0,84.69999694824219,3190800.0,27.530000686645508,52145000.0,46.0099983215332,2417500.0,351.20001220703125,2947607.0,4205.0,53723.0,256.5,2006586.0,1277.9300537109375,401200.0,654.0599975585938,208100.0,82.04000091552734,5374000.0,54.869998931884766,2677800.0,206.24000549316406,1948900.0,256.5,2944190.0,1348.0,137445.0,53.959999084472656,459239.0,296.44000244140625,6533700.0,46.75,9819000.0,109.4000015258789,3800222.0,120.13999938964844,6005500.0,31.780000686645508,8543028.0,575.0,124780.0,100.5999984741211,1634901.0,158.13999938964844,4620600.0,204.07000732421875,1228800.0,509.9700012207031,2210500.0,370.5,2046880.0,217.5,5228500.0,590.5,976102.0,539.7899780273438,560100.0,145.5,2253500.0,234.74000549316406,2154700.0,66.9000015258789,8708663.0,70.44999694824219,1800700.0,192.89999389648438,2339598.0,90.55000305175781,2450900.0,153.10000610351562,2177216.0,303.19000244140625,1734900.0,324.0,1044936.0,466.0,11411601.0,398.67999267578125,67018900.0,61.33000183105469,3506400.0,427.5199890136719,1639100.0,28.559999465942383,16131100.0,68.88999938964844,7774810.0,214.6300048828125,1876300.0,96.23999786376953,34112190.0,196.1999969482422,7597500.0,94.13999938964844,1369100.0,367.3500061035156,548300.0,94.5199966430664,18431400.0,73.83999633789062,21208900.0,65.08999633789062,8104692.0,37.209999084472656,3590400.0,190.52999877929688,1157500.0,96.0,6154359.0,642.219970703125,610000.0,4903.5,3613367.0,56.91999816894531,2718639.0,285.1700134277344,10348800.0,253.61000061035156,2863900.0,99.94000244140625,10354800.0,820.6799926757812,1007200.0,94.44000244140625,567290.0,272.0,684063.0,52.130001068115234,11260600.0,483.20001220703125,4422306.0,1312.5,3489608.0,315.9700012207031,8381500.0,618.0,164722.0,717.0,199797.0,29.5,10246600.0,32.400001525878906,2634152.0,215.9499969482422,6476300.0,94.05999755859375,1527500.0,274.3299865722656,1866600.0,24.969999313354492,4474141.0,106.8499984741211,51725633.0,446.5,271720.0,89.30000305175781,131389.0,87.81999969482422,1444869.0,210.27999877929688,2000100.0,242.3800048828125,663400.0,460.8699951171875,1179900.0,163.6199951171875,4109000.0,421.79998779296875,249121.0,86.20999908447266,1733500.0,14.220000267028809,8863200.0,421.8999938964844,2541907.0,50.45000076293945,29057400.0,247.0,1134200.0,305.6700134277344,926400.0,27.75,24402700.0,148.13999938964844,5460700.0,262.05999755859375,10377400.0,115.58999633789062,2170600.0,2928.0,1519257.0,207.67999267578125,3757500.0,78.83000183105469,24959500.0,902.0,4325529.0,392.5,490296.0,246.50999450683594,3292700.0,73.18000030517578,9302300.0,124.33999633789062,19375900.0,467.79998779296875,397849.0,257.70001220703125,4755087.0,68.23999786376953,1926700.0,188.3000030517578,1521400.0,248.05999755859375,665900.0,2439.0,617947.0,294.6700134277344,742300.0,344.5,1075641.0,24.450000762939453,7571800.0,101.55999755859375,4359200.0,82.0999984741211,3586500.0,150.44000244140625,25532700.0,302.5,652086.0,123.5199966430664,2519400.0,159.85000610351562,1506200.0,19.84000015258789,1264140.0,93.27999877929688,2124900.0,213.77999877929688,880900.0,162.6199951171875,2421800.0,122.36000061035156,3689300.0
 2026-03-10,347.0,726964.0,115.43000030517578,2340100.0,347.20001220703125,21280034.0,3332.0,14359046.0,260.8299865722656,30590800.0,227.00999450683594,6466800.0,207.39999389648438,7473632.0,1846.5,956827.0,63.31999969482422,1828703.0,132.44000244140625,3631400.0,110.55000305175781,8746100.0,43.439998626708984,973333.0,17.084999084472656,8121645.0,96.19000244140625,1771100.0,201.6300048828125,5163000.0,41.25,1458356.0,275.1300048828125,4591600.0,318.80999755859375,4351500.0,69.38999938964844,5133600.0,3160.0,961691.0,217.3699951171875,3204900.0,141.85000610351562,984891.0,253.85000610351562,1857600.0,935.0,131609.0,110.38999938964844,1969700.0,14.210000038146973,12121800.0,110.30000305175781,2177300.0,254.5,617187.0,167.36000061035156,938217.0,78.05000305175781,3705600.0,177.89999389648438,1230389.0,219.6999969482422,282500.0,437.0,574790.0,211.72000122070312,1880400.0,104.5,3814700.0,166.5399932861328,2028300.0,194.0,369012.0,169.42999267578125,1514200.0,207.5,1099800.0,147.52999877929688,1300000.0,354.3999938964844,845912.0,1244.0,841119.0,345.8800048828125,6121100.0,42.099998474121094,4559800.0,203.22999572753906,29139200.0,226.3000030517578,1509500.0,375.42999267578125,2284500.0,456.1600036621094,519800.0,186.1199951171875,3288700.0,214.3300018310547,35678800.0,139.6199951171875,5435800.0,3881.0,1707065.0,93.5,473559.0,320.9599914550781,1412300.0,69.81999969482422,1335300.0,31.81999969482422,7806500.0,275.1199951171875,1167900.0,136.74000549316406,7156300.0,108.16999816894531,3488400.0,72.05000305175781,2345200.0,51.04999923706055,1370900.0,120.55000305175781,3659800.0,247.5,336365.0,224.0,2294360.0,1592.0,412698.0,1383.4000244140625,1650900.0,310.0,220682.0,183.44000244140625,1222800.0,528.0,1717913.0,489.29998779296875,9900830.0,626.0,12298588.0,174.4499969482422,841000.0,342.5799865722656,29531700.0,174.3000030517578,918800.0,132.83999633789062,1636800.0,529.969970703125,797200.0,303.1499938964844,3488800.0,14654.0,3182286.0,3726.02001953125,122200.0,217.75999450683594,9285300.0,2249.0,6609025.0,1417.0,1292754.0,48.560001373291016,50271100.0,676.0,120912.0,62.02000045776367,1477300.0,417.79998779296875,68568279.0,45.849998474121094,2565962.0,4421.0,6188503.0,17.459999084472656,9355900.0,39.625,4578784.0,125.0,118989.0,158.39999389648438,7547324.0,19.09000015258789,13293540.0,64.80000305175781,4648900.0,702.0,807756.0,186.8000030517578,691365.0,163.8800048828125,2528200.0,80.54000091552734,546684.0,25.219999313354492,3775000.0,1288.0,6152098.0,25.399999618530273,4437200.0,119.75,2515500.0,10540.0,66072.0,880.0,814469.0,444.0,586271.0,188.41000366210938,687500.0,115.41999816894531,2458500.0,3910.0,384268.0,4371.77001953125,384500.0,59.34000015258789,13704600.0,93.68000030517578,2773100.0,967.3599853515625,1159200.0,371.79998779296875,6011982.0,178.5,8960562.0,80.4000015258789,1477427.0,60.130001068115234,9693800.0,584.0,519935.0,69.30000305175781,1482914.0,133.1999969482422,1224648.0,88.37000274658203,3027246.0,45.33000183105469,448804.0,2234.0,1803933.0,259.0,675887.0,708.0,430263.0,499.54998779296875,142385718.0,231.8000030517578,1482669.0,186.6300048828125,1668700.0,1083.5,1464414.0,321.79998779296875,3015211.0,560.0,171162.0,494.1400146484375,3598700.0,68.58000183105469,2905000.0,1290.0,51629.0,947.0,442676.0,81.5,3090313.0,69.95999908447266,14271200.0,205.89999389648438,11270609.0,303.20001220703125,12205906.0,1436.0,43221.0,28.520000457763672,1105482.0,2350.0,436035.0,109.95999908447266,6944600.0,53.439998626708984,3385700.0,948.0,1014337.0,309.0,556406.0,108.97000122070312,17843900.0,15.1899995803833,2172198.0,18.079999923706055,10189400.0,217.0399932861328,1568000.0,105.3499984741211,884333.0,58.43000030517578,6877700.0,716.6799926757812,3089100.0,325.239990234375,1243400.0,446.3999938964844,332221.0,31.719999313354492,4497022.0,285.5199890136719,1684800.0,134.58999633789062,1917400.0,3194.0,109765.0,7640.0,130380.0,4580.0,1112151.0,88.5199966430664,2350400.0,1931.0,4517739.0,108.5999984741211,240908.0,293.2900085449219,2084200.0,118.6500015258789,1121600.0,110.05000305175781,7349600.0,58.88999938964844,5688400.0,5020.0,29650.0,101.12999725341797,2183100.0,540.0,744928.0,175.86000061035156,1767700.0,89.0,1183767.0,219.3300018310547,1889900.0,262.44000244140625,2044800.0,164.72999572753906,857700.0,4650.0,276467.0,92.48999786376953,5869200.0,337.0,488816.0,115.87000274658203,2213200.0,31.06999969482422,21238700.0,329.5,158255.0,306.3399963378906,2715700.0,34.720001220703125,16666000.0,558.7100219726562,1260200.0,76.43000030517578,2869700.0,201.0,37955090.0,36.400001525878906,18133300.0,43.15999984741211,4439200.0,89.5999984741211,2809919.0,184.8699951171875,5493800.0,64.0999984741211,671446.0,74.41000366210938,2249200.0,114.1500015258789,13917900.0,352.19000244140625,972300.0,329.0799865722656,694400.0,24.68000030517578,9845800.0,2260.0,2638992.0,36.310001373291016,6852500.0,103.61000061035156,864800.0,2780.0,451130.0,106.27999877929688,6414700.0,167.3699951171875,793600.0,194.91000366210938,14467400.0,125.80000305175781,716571.0,436.3299865722656,3316800.0,38.16999816894531,6901116.0,77.69999694824219,24836000.0,46.33000183105469,4530900.0,40.90999984741211,12622400.0,196.27999877929688,2041200.0,242.8000030517578,36805782.0,30.40999984741211,16115500.0,62.97999954223633,5535200.0,76.30999755859375,3719800.0,551.0,1314035.0,146.39999389648438,1513273.0,76.31999969482422,6480800.0,186.2899932861328,11999600.0,5210.0,39800.0,26.010000228881836,4409400.0,62.72999954223633,3434200.0,59.27000045776367,24287100.0,169.92999267578125,3747500.0,240.8000030517578,747249.0,27.459999084472656,10606684.0,4786.0,1012470.0,45.970001220703125,3440600.0,123.08000183105469,4011300.0,592.719970703125,1092800.0,1070.0,154630.0,105.26000213623047,2103600.0,143.8000030517578,7518700.0,177.0,141413.0,146.0,3358600.0,130.1999969482422,1055432.0,1528.0,6521475.0,200.89999389648438,675900.0,145.27999877929688,2337300.0,46.77000045776367,3387424.0,195.22000122070312,3190400.0,101.31999969482422,7833100.0,1717.0,485086.0,180.86000061035156,1771700.0,116.81999969482422,2788800.0,921.0,494875.0,17.399999618530273,5382700.0,64.05000305175781,894105.0,186.8000030517578,2987888.0,210.25999450683594,819100.0,33.88999938964844,22301900.0,5195.0,937099.0,400.5199890136719,1335900.0,203.47000122070312,1064000.0,871.5,870987.0,575.0,184098.0,18.024999618530273,2667899.0,147.75999450683594,890900.0,32.81999969482422,7074172.0,41.5,1257556.0,129.69000244140625,8176600.0,151.5500030517578,662600.0,43.70000076293945,16009200.0,67.79000091552734,2521400.0,200.07000732421875,2851000.0,90.86000061035156,4474800.0,281.3900146484375,2353800.0,111.30000305175781,1615400.0,18.860000610351562,708965.0,795.0,251870.0,4788.0,964280.0,195.94000244140625,1169200.0,327.5,299800.0,71.08000183105469,3110700.0,94.2699966430664,4947200.0,213.0,603451.0,152.8000030517578,3648492.0,282.67999267578125,2914000.0,256.3999938964844,22220763.0,69.22000122070312,1596500.0,140.10000610351562,3156500.0,49.15999984741211,678891.0,9.60099983215332,23057984.0,27.040000915527344,7083188.0,20.8700008392334,13928259.0,889.0,245904.0,583.4000244140625,9595941.0,19.1200008392334,4840794.0,127.88999938964844,6669600.0,867.0,64198.0,142.17999267578125,1589900.0,956.0700073242188,658400.0,61.47999954223633,2202600.0,61.83000183105469,8120700.0,63.65999984741211,301359.0,243.99000549316406,208800.0,73.61000061035156,2038800.0,214.0,679848.0,254.2899932861328,554000.0,361.05999755859375,3646400.0,104.76000213623047,1759200.0,81.93000030517578,1266800.0,85.77999877929688,6265800.0,229.5,696203.0,49.0099983215332,7466400.0,141.3699951171875,1987500.0,231.66000366210938,2382800.0,2826.0,11096702.0,146.67999267578125,985000.0,401.20001220703125,11574485.0,12.239999771118164,56746300.0,627.0,557928.0,46.29999923706055,7194900.0,1238.0,428295.0,304.0,1091079.0,62.400001525878906,16982400.0,212.00999450683594,865300.0,359.4700012207031,1523300.0,50.65999984741211,2825200.0,1188.0,170735.0,407.5,1031422.0,286.1400146484375,415300.0,76.0,3138679.0,175.89999389648438,688697.0,760.0,378224.0,1285.1500244140625,457300.0,50.529998779296875,5200000.0,46.59000015258789,11205700.0,22.959999084472656,598600.0,3865.0,87187.0,58.15999984741211,2949600.0,671.5,116350.0,48.29999923706055,1376256.0,3792.0,1171469.0,106.80000305175781,668400.0,65.0,931116.0,394.0,206582.0,197.8000030517578,1954600.0,432.0,846043.0,84.19999694824219,5829400.0,55.81999969482422,2506100.0,441.79998779296875,2924798.0,53.20000076293945,865047.0,17360.0,71750.0,74.69999694824219,8265521.0,355.5899963378906,973200.0,90.20999908447266,2785800.0,25400.0,11578.0,326.5199890136719,4146700.0,72.7300033569336,4395500.0,321.0,1010283.0,839.2000122070312,2393600.0,46.630001068115234,2515500.0,905.7999877929688,337197.0,148.55999755859375,5098500.0,42.279998779296875,8334200.0,142.91000366210938,497400.0,68.4000015258789,3227940.0,522.5999755859375,28400580.0,136.22000122070312,16870600.0,74.93000030517578,8915600.0,259.0,3382952.0,2740.0,407029.0,306.92999267578125,14386400.0,307.0400085449219,23239700.0,108.95999908447266,1813400.0,316.0,543232.0,73.54000091552734,3765800.0,1667.0,429009.0,179.1999969482422,1454545.0,241.33999633789062,703900.0,460.3999938964844,351510.0,833.8099975585938,1871900.0,183.39999389648438,372403.0,2064.0,9407748.0,1106.4000244140625,189800.0,35.34000015258789,20512300.0,95.06999969482422,935200.0,37.79999923706055,4209701.0,15.989999771118164,21203200.0,283.3999938964844,9920868.0,537.6400146484375,851800.0,357.1499938964844,3986000.0,175.3000030517578,613277.0,73.08000183105469,556796.0,507.0,402153.0,399.5,2276984.0,120.80000305175781,3597940.0,137.25,1123600.0,417.510009765625,353700.0,1197.0,1372345.0,2245.0,104746.0,3922.0,596003.0,373.0,39730857.0,298.3699951171875,1958200.0,332.6000061035156,667692.0,248.39999389648438,134777.0,250.5,400447.0,700.0,1071080.0,75.54000091552734,3066200.0,240.61000061035156,5089100.0,21.100000381469727,36131400.0,18.790000915527344,18327400.0,2505.0,32313.0,23.34000015258789,5609400.0,1280.0,24262871.0,76.29000091552734,1430600.0,877.0,122797.0,19.25,9146200.0,1474.0,2637271.0,219.0,1569200.0,520.0,4426335.0,185.1999969482422,2170380.0,478.05999755859375,700970.0,173.6199951171875,1405800.0,2980.0,65047.0,864.5,3832501.0,167.5,45201.0,253.91000366210938,1967200.0,432.0,238122.0,376.1000061035156,31198809.0,19.424999237060547,9421746.0,250.1999969482422,4938000.0,105.5999984741211,3026989.0,160.1699981689453,3398100.0,1598.0,1176545.0,1362.0,118582.0,598.8499755859375,463100.0,418.0,2166606.0,195.7899932861328,501800.0,72.8499984741211,1857200.0,41.314998626708984,5065952.0,1340.0,1307997.0,131.5500030517578,285610.0,319.5,271634.0,2930.0,2295926.0,3157.0,4672062.0,2776.0,3401707.0,807.0,935194.0,96.0199966430664,1547800.0,785.2000122070312,5698091.0,23.405000686645508,8991080.0,131.8000030517578,2339974.0,46.779998779296875,85233300.0,453.95001220703125,5013200.0,25.75,6554800.0,612.5,1949116.0,39.09000015258789,5447100.0,50.70000076293945,2378541.0,170.92999267578125,1597700.0,86.41999816894531,2824700.0,107.7699966430664,1187500.0,5.36299991607666,75648298.0,485.8500061035156,1547200.0,159.05999755859375,1845200.0,237.5,4465561.0,3886.0,717303.0,82.25,12929453.0,273.2900085449219,1187100.0,52.459999084472656,3085638.0,23.969999313354492,5181600.0,200.60000610351562,2698661.0,131.83999633789062,722100.0,1110.0,722722.0,215.85000610351562,706700.0,251.14999389648438,1130900.0,133.94000244140625,4396400.0,76.0,14733075.0,668.5,227429.0,601.0,663635.0,140.0,1383191.0,770.0,209219.0,564.0,2339738.0,171.02000427246094,1336800.0,1943.0,613247.0,147.0,1867229.0,243.7100067138672,7214100.0,288.7300109863281,8344900.0,1296.0,2612341.0,189.60000610351562,1065119.0,217.0,2127753.0,28.040000915527344,7821500.0,262.6499938964844,251760.0,19.760000228881836,18753900.0,285.5400085449219,1463100.0,317.20001220703125,6532995.0,23.65999984741211,11210400.0,216.0,1193067.0,23.15999984741211,5188600.0,89.95999908447266,5684700.0,1452.93994140625,891200.0,2135.0,138498.0,101.70999908447266,4168800.0,32.959999084472656,13108500.0,42.13999938964844,4050600.0,794.0,554495.0,77.87999725341797,17243900.0,72.23999786376953,7992700.0,17.959999084472656,30105500.0,109.16000366210938,554700.0,596.5,2475946.0,172.50999450683594,1313400.0,98.72000122070312,2821000.0,258.5,22813658.0,268.70001220703125,510400.0,361.7200012207031,1285400.0,511.8599853515625,320800.0,30.649999618530273,3295700.0,99.0199966430664,305639713.0,1001.3499755859375,1663700.0,200.1999969482422,19066367.0,651.219970703125,1653000.0,71.04000091552734,2150100.0,251.11000061035156,2092000.0,140.14999389648438,549934.0,215.22999572753906,10699700.0,609.0,1833378.0,8550.0,3509271.0,166.42999267578125,2320300.0,42.81999969482422,10990700.0,54.310001373291016,3174700.0,44.47999954223633,2447600.0,1132.0,213204.0,65.61000061035156,12270400.0,165.52999877929688,3377400.0,514.719970703125,2759800.0,130.1300048828125,795900.0,283.5,825249.0,326.0,1148900.0,63.470001220703125,2204400.0,55.04999923706055,2853448.0,504.5,497768.0,327.94000244140625,2391400.0,22.860000610351562,9083965.0,65.33000183105469,11371100.0,928.6900024414062,645400.0,452.2300109863281,1282800.0,270.55999755859375,2075500.0,56.58000183105469,7716800.0,89.88999938964844,8834400.0,1.3660000562667847,0.0,1742.0899658203125,441800.0,70.5999984741211,3324700.0,209.0,509402.0,35.0,3907300.0,4430.0,546372.0,108.12000274658203,1158800.0,63.38999938964844,2056100.0,357.5,10858063.0,182.17999267578125,486600.0,30.899999618530273,1792762.0,607.5399780273438,514500.0,155.25,5891100.0,835.5999755859375,1335899.0,303.1000061035156,5971118.0,1446.0,385550.0,76.69999694824219,5994100.0,67.13999938964844,6738600.0,141.32000732421875,1559100.0,171.5,1699927.0,213.0,1102390.0,26.479999542236328,8100200.0,215.22999572753906,2189700.0,1055.8199462890625,448000.0,254.5,3140963.0,612.0,199201.0,117.08999633789062,9739300.0,54.97999954223633,7268700.0,536.4000244140625,4814443.0,93.30000305175781,26499500.0,160.75,4314600.0,550.1099853515625,595700.0,405.760009765625,31706400.0,464.1099853515625,1111500.0,147.8000030517578,1131472.0,138.4600067138672,18325000.0,56.77000045776367,2127100.0,204.1199951171875,1623500.0,30.84000015258789,4126800.0,1231.72998046875,136500.0,172.1999969482422,19943857.0,927.0,153614.0,529.7999877929688,265250.0,350.0,659846.0,235.1999969482422,406696.0,350.0,64140.0,1444.0,63089.0,131.1999969482422,2478887.0,20.350000381469727,25144100.0,15.975000381469727,6639085.0,87.5999984741211,3865700.0,272.4599914550781,233100.0,91.54000091552734,7485900.0,118.9000015258789,8030000.0,54.599998474121094,2989616.0,96.94000244140625,41027200.0,1348.5,14697142.0,46.56999969482422,3800400.0,56.08000183105469,15706400.0,734.97998046875,642000.0,6.714000225067139,17343224.0,116.61000061035156,21872600.0,155.14999389648438,2847100.0,298.489990234375,1289000.0,96.91000366210938,1783300.0,137.97999572753906,761300.0,170.42999267578125,1327600.0,184.77000427246094,179118500.0,6783.240234375,30000.0,590.5999755859375,17602580.0,27.219999313354492,956100.0,24.030000686645508,3850600.0,203.02999877929688,2525900.0,12780.0,379365.0,64.87999725341797,5113700.0,202.5,1844795.0,195.02000427246094,1521400.0,84.68000030517578,4755800.0,80.9800033569336,4639200.0,59.59000015258789,7499200.0,120.9000015258789,895468.0,363.04998779296875,620079.0,17.145000457763672,4588504.0,149.39999389648438,51544600.0,94.70999908447266,3913500.0,583.0,1239671.0,86.08999633789062,2731400.0,2565.0,118422.0,53.119998931884766,24601500.0,37.90999984741211,998332.0,785.5,686839.0,149.8000030517578,787641.0,33.380001068115234,541879.0,165.5800018310547,6847000.0,570.0,155421.0,131.91000366210938,1376800.0,95.12000274658203,3415000.0,119.0199966430664,2122400.0,214.5,185985.0,18.219999313354492,18104000.0,498.5,3678688.0,104.86000061035156,7767100.0,83.2699966430664,2541100.0,160.77999877929688,5341300.0,194.6999969482422,1313240.0,190.1999969482422,1033337.0,27.15999984741211,42814600.0,89.7300033569336,1757800.0,156.00999450683594,7756800.0,206.9600067138672,2996900.0,950.3900146484375,959800.0,924.0,95247.0,124.38999938964844,2526300.0,706.0,2187754.0,102.19999694824219,9219030.0,353.5,1074851.0,221.32000732421875,951000.0,136.16000366210938,4050400.0,4170.0,193032.0,172.8699951171875,4903000.0,206.38999938964844,2707400.0,546.0,339896.0,545.0,1927749.0,90.16000366210938,1538000.0,100.95999908447266,1903000.0,238.24000549316406,832200.0,208.8800048828125,764500.0,580.0,58876.0,105.8499984741211,3399000.0,1748.0,14932.0,37.84000015258789,7557800.0,1101.0,6771036.0,46.650001525878906,6526925.0,305.989990234375,983700.0,4232.0,237400.0,1279.0,4455414.0,976.4000244140625,3163572.0,162.5,3616400.0,159.52000427246094,850600.0,355.0,1909871.0,74.77999877929688,805074.0,564.0499877929688,1151400.0,45.02000045776367,17575900.0,135.1999969482422,10447300.0,43.0,2452400.0,184.60000610351562,4680001.0,514.0,1179456.0,2085.0,88774.0,285.0299987792969,2888500.0,2195.0,171706.0,78.16000366210938,1039300.0,772.030029296875,473300.0,2626.0,11746204.0,26.760000228881836,13793700.0,2555.0,31135.0,72.55999755859375,644411.0,308.5,949873.0,6837.0,3529462.0,148.63999938964844,1487300.0,5482.0,1393549.0,346.1700134277344,343100.0,247.11000061035156,932000.0,1948.0,86036.0,455.79998779296875,7018896.0,28.170000076293945,2079833.0,374.07000732421875,925100.0,56.279998779296875,3734200.0,353.8699951171875,1247000.0,317.6000061035156,7425488.0,212.92999267578125,2562000.0,1311.0,32401199.0,648.0,1508751.0,223.52999877929688,1313600.0,3990.0,410251.0,456.0,19478091.0,207.0,4140600.0,90.30000305175781,990100.0,54.220001220703125,1851282.0,321.0,592853.0,735.5,348288.0,511.0,330597.0,10.01200008392334,39487977.0,76.30999755859375,2063940.0,169.60000610351562,3187246.0,193.6999969482422,1216700.0,334.79998779296875,6367163.0,100.7699966430664,8005800.0,93.16999816894531,7017500.0,1163.0,1129273.0,705.0,169634.0,586.0,4319522.0,48.25,7116664.0,81.69999694824219,2607337.0,841.2000122070312,2716368.0,74.12000274658203,2287998.0,755.2000122070312,4299518.0,138.10000610351562,2919412.0,3180.5,13067969.0,39.97999954223633,1169461.0,330.3299865722656,1418600.0,232.14999389648438,1410765.0,108.47000122070312,1627800.0,48.11000061035156,18112700.0,2600.0,1369467.0,1188.0,3233728.0,567.5,333987.0,1232.0,2853767.0,370.0,379100.0,432.6499938964844,1747800.0,302.0,4534399.0,96.2699966430664,4194000.0,377.5,368902.0,67.5999984741211,1043600.0,192.07000732421875,1596600.0,435.44000244140625,1839400.0,185.60000610351562,686530.0,7310.0,569361.0,92.97000122070312,4533200.0,99.0999984741211,3525951.0,317.20001220703125,3004721.0,173.8000030517578,28513.0,2654.0,3238016.0,14.380000114440918,0.0,184.5,7515994.0,1685.0,9393046.0,222.0800018310547,741400.0,1320.5,1271367.0,6.900000095367432,18642500.0,6.065999984741211,4196364.0,182.19000244140625,794200.0,29.219999313354492,3764634.0,122.55000305175781,2321700.0,150.08999633789062,1234900.0,255.0500030517578,1027564.0,83.69999694824219,3817205.0,1010.0,217309.0,3091.0,509041.0,42.7400016784668,7375100.0,74.12999725341797,1325400.0,54.93000030517578,3209400.0,71.5999984741211,346585.0,65.45999908447266,4797400.0,358.6499938964844,1428200.0,94.80000305175781,381344.0,84.29000091552734,2643700.0,27.709999084472656,37596500.0,45.869998931884766,3546200.0,349.20001220703125,827859.0,4475.0,136364.0,259.0,6329227.0,1268.31005859375,214100.0,655.2899780273438,270100.0,78.01000213623047,6561700.0,52.81999969482422,2778500.0,202.9499969482422,1755700.0,263.0,2709041.0,1338.0,88256.0,51.79999923706055,599715.0,300.7699890136719,2829500.0,46.650001525878906,6508100.0,110.0,2654185.0,120.73999786376953,4400000.0,31.739999771118164,2489843.0,587.0,90152.0,102.4000015258789,1837746.0,159.52999877929688,5804700.0,205.5800018310547,1168200.0,500.0799865722656,1864700.0,377.5,1474312.0,218.77999877929688,3345500.0,610.0,831226.0,520.760009765625,530300.0,148.27000427246094,2275900.0,232.47000122070312,1490900.0,67.80000305175781,5927839.0,68.98999786376953,1431200.0,193.89999389648438,1503562.0,89.13999938964844,2419400.0,162.10000610351562,2517194.0,302.44000244140625,1517000.0,331.5,541703.0,472.1000061035156,18469128.0,399.239990234375,59258700.0,60.2400016784668,3429800.0,433.6700134277344,1727500.0,27.65999984741211,16188600.0,68.73999786376953,5760201.0,209.0800018310547,1877800.0,97.76000213623047,31265506.0,197.4600067138672,5929200.0,92.51000213623047,2160200.0,354.239990234375,592600.0,91.0999984741211,15634100.0,72.36000061035156,17581500.0,68.80999755859375,9229072.0,36.779998779296875,3520400.0,186.52999877929688,826000.0,96.19999694824219,4393117.0,647.22998046875,619900.0,4907.0,4737907.0,56.9900016784668,2600316.0,282.3399963378906,6075600.0,250.2100067138672,2320000.0,100.91999816894531,6255500.0,775.7899780273438,1026500.0,97.5999984741211,421847.0,280.0,1031590.0,51.95000076293945,10461500.0,488.3999938964844,3913160.0,1323.5,1975545.0,314.42999267578125,5271300.0,629.0,164431.0,733.0,124752.0,29.309999465942383,7529400.0,33.130001068115234,2935235.0,217.02000427246094,3952900.0,91.79000091552734,1673300.0,272.0,1217000.0,25.729999542236328,3772289.0,107.8499984741211,43962730.0,460.0,155609.0,91.5999984741211,131793.0,90.30000305175781,1507449.0,202.66000366210938,1706600.0,238.61000061035156,579400.0,499.1700134277344,3363800.0,164.39999389648438,4148000.0,441.79998779296875,1196916.0,86.08000183105469,2249100.0,14.079999923706055,8863500.0,414.70001220703125,4761700.0,50.709999084472656,20031300.0,246.75,808500.0,299.6300048828125,979500.0,27.760000228881836,18009100.0,142.49000549316406,5230100.0,266.2200012207031,9668000.0,114.5,2950800.0,3024.0,2156238.0,207.72000122070312,2818800.0,78.30000305175781,18481700.0,953.0,1983586.0,401.5,893313.0,235.5399932861328,2660100.0,73.83999633789062,6862600.0,125.12000274658203,18793600.0,485.79998779296875,258383.0,256.20001220703125,5427422.0,67.86000061035156,1673700.0,188.38999938964844,955400.0,233.8300018310547,1411200.0,2453.0,513056.0,289.260009765625,569000.0,345.0,529312.0,24.18000030517578,7026600.0,102.7300033569336,1879700.0,81.87999725341797,3644200.0,148.1300048828125,19617600.0,310.0,789761.0,122.70999908447266,1690800.0,159.1999969482422,1533500.0,20.40999984741211,1198127.0,91.69999694824219,1968500.0,212.47000122070312,712600.0,156.61000061035156,3082100.0,120.48999786376953,2994800.0
@@ -313,4 +313,4 @@ Date,3IN.L,3IN.L _Volume,A,A _Volume,AAF.L,AAF.L _Volume,AAL.L,AAL.L _Volume,AAP
 2026-03-17,351.0,1397404.0,112.75,2284100.0,378.3999938964844,4593550.0,3135.0,5172880.0,254.22999572753906,32361600.0,219.75999450683594,4405700.0,207.1999969482422,4810165.0,1880.0,567825.0,63.439998626708984,1456166.0,131.9499969482422,2812000.0,110.70999908447266,9452200.0,41.150001525878906,767970.0,16.4950008392334,3551783.0,94.4000015258789,1315200.0,198.66000366210938,5729500.0,42.5,1805964.0,254.1999969482422,6456200.0,313.6600036621094,2699700.0,72.12000274658203,3915800.0,3302.0,949782.0,209.72999572753906,2702800.0,140.60000610351562,843742.0,252.9199981689453,1254700.0,911.5,116538.0,112.2300033569336,1419400.0,14.199999809265137,13134500.0,109.5199966430664,1648800.0,250.0,1111702.0,172.22000122070312,575378.0,76.63999938964844,3313800.0,170.32000732421875,1044716.0,217.32000732421875,497000.0,459.3999938964844,1610022.0,209.16000366210938,2195100.0,105.83999633789062,3681500.0,166.32000732421875,1697400.0,158.8000030517578,874936.0,176.1199951171875,1340700.0,207.27000427246094,1369400.0,145.91000366210938,601800.0,362.1000061035156,622596.0,1240.0,576899.0,352.4599914550781,4833900.0,40.709999084472656,3590600.0,196.30999755859375,22779700.0,215.55999755859375,1220600.0,361.1300048828125,2334300.0,437.94000244140625,1096100.0,185.07000732421875,2728900.0,215.1999969482422,44969900.0,133.07000732421875,5959000.0,3562.0,746474.0,90.30000305175781,661937.0,321.17999267578125,1590900.0,65.73999786376953,1420400.0,35.869998931884766,6608700.0,286.1499938964844,1019300.0,135.1199951171875,13196400.0,108.88999938964844,6874700.0,72.0199966430664,2011900.0,49.400001525878906,2366900.0,127.30999755859375,5890700.0,233.0,598706.0,211.60000610351562,1754371.0,1542.0,298298.0,1389.1600341796875,1135600.0,310.5,191547.0,186.97999572753906,691500.0,533.0,693905.0,491.79998779296875,5533761.0,647.5999755859375,7737364.0,170.57000732421875,853600.0,321.30999755859375,38026500.0,171.11000061035156,514300.0,138.22999572753906,1662900.0,506.57000732421875,714900.0,300.2699890136719,3616000.0,14402.0,5465249.0,3439.639892578125,129300.0,210.82000732421875,7308100.0,2331.0,6017651.0,1366.0,5306069.0,47.279998779296875,33427800.0,659.0,175232.0,61.7599983215332,1568400.0,393.75,66801654.0,48.86000061035156,2065096.0,4544.0,8768242.0,17.6200008392334,7339000.0,40.209999084472656,2571936.0,123.80000305175781,175932.0,153.3000030517578,6214169.0,18.1299991607666,8264780.0,62.619998931884766,3762900.0,769.0,2764773.0,191.60000610351562,2859375.0,161.63999938964844,2373900.0,74.55999755859375,876149.0,24.6200008392334,3159100.0,1290.0,1060918.0,23.149999618530273,4775900.0,125.95999908447266,1794300.0,9880.0,161896.0,870.0,458008.0,427.0,890732.0,185.2899932861328,810200.0,116.12000274658203,2075600.0,3668.0,385163.0,4442.330078125,331100.0,57.0,12072900.0,90.68000030517578,2910000.0,971.010009765625,1345600.0,376.6000061035156,1924579.0,177.0,12573604.0,79.36000061035156,790477.0,59.709999084472656,14258000.0,563.0,197459.0,73.12000274658203,1622021.0,132.0,3426955.0,85.87999725341797,1744723.0,49.689998626708984,560550.0,2304.0,1439888.0,247.5,601966.0,646.0,507184.0,551.9000244140625,56725527.0,242.0,4962547.0,178.19000244140625,1101900.0,1047.0,4288192.0,336.0,1506882.0,546.0,437727.0,492.5799865722656,4424900.0,68.33000183105469,2158000.0,1252.0,79724.0,922.0,853958.0,84.0,1671629.0,71.19999694824219,12770000.0,220.0,23019295.0,288.0,5887608.0,1424.0,58012.0,27.700000762939453,867138.0,2234.0,1165142.0,112.0,9070200.0,53.4900016784668,1535200.0,937.0,1138036.0,298.20001220703125,607931.0,107.70999908447266,12758400.0,15.880000114440918,1951325.0,16.190000534057617,14823800.0,216.36000061035156,1772400.0,105.05000305175781,521141.0,56.97999954223633,5225600.0,702.0,1824900.0,330.8699951171875,1559400.0,345.0,2927821.0,32.400001525878906,4339272.0,292.8900146484375,737500.0,136.27999877929688,1565000.0,2946.0,223135.0,7640.0,143451.0,4538.0,225520.0,87.93000030517578,2101900.0,1878.5,1683952.0,112.0,505817.0,293.75,1339400.0,117.44000244140625,978000.0,123.29000091552734,5329700.0,57.09000015258789,2931300.0,5060.0,33251.0,97.30999755859375,2031200.0,542.0,717165.0,171.72000122070312,986100.0,86.5,1477889.0,222.52000427246094,1137600.0,263.4700012207031,2092600.0,164.77000427246094,611200.0,4665.0,249538.0,89.94000244140625,5236800.0,335.5,758158.0,111.4000015258789,1141400.0,30.079999923706055,24222000.0,331.5,314263.0,313.3299865722656,1374600.0,34.40999984741211,17159000.0,543.27001953125,784100.0,78.29000091552734,1948500.0,212.0,17181446.0,34.939998626708984,5590500.0,43.65999984741211,3996900.0,87.19999694824219,3539161.0,183.4199981689453,4317800.0,62.720001220703125,409399.0,72.05000305175781,1723000.0,122.87000274658203,7953100.0,334.7099914550781,1611600.0,297.94000244140625,1159900.0,21.579999923706055,8808800.0,2267.0,2249012.0,34.04999923706055,7798100.0,101.80999755859375,827900.0,2652.0,723021.0,104.93000030517578,5510700.0,153.7100067138672,755100.0,195.30999755859375,11559300.0,116.69999694824219,649353.0,433.20001220703125,2931500.0,39.18000030517578,3925720.0,79.2699966430664,16210500.0,44.25,4299000.0,40.310001373291016,9241400.0,192.83999633789062,1687700.0,233.1999969482422,7911016.0,32.9900016784668,12268200.0,61.31999969482422,4981500.0,80.05000305175781,3165200.0,554.0,1088010.0,143.8000030517578,7682745.0,74.80999755859375,8348700.0,197.97000122070312,14018600.0,5330.0,99257.0,27.329999923706055,4082800.0,63.029998779296875,3777200.0,64.83000183105469,24657100.0,169.80999755859375,2945600.0,251.0,457180.0,25.864999771118164,8588942.0,4594.0,334008.0,45.540000915527344,2512300.0,128.8699951171875,2933400.0,574.260009765625,1462300.0,1094.0,125057.0,104.70999908447266,1610700.0,153.00999450683594,6675800.0,157.5,328427.0,130.92999267578125,3885600.0,130.5,571508.0,1451.0,5476026.0,198.61000061035156,795400.0,142.13999938964844,2394100.0,44.65999984741211,3239965.0,195.2100067138672,3751700.0,100.30000305175781,11785600.0,1700.0,185826.0,180.38999938964844,1611800.0,111.83999633789062,3600200.0,845.0,590360.0,17.649999618530273,9898900.0,62.54999923706055,2013443.0,177.60000610351562,2439828.0,213.82000732421875,1625800.0,36.90999984741211,14301700.0,5030.0,214101.0,396.17999267578125,965100.0,203.86000061035156,1732500.0,909.5,690739.0,580.0,176983.0,18.110000610351562,2266995.0,149.33999633789062,1015700.0,33.45000076293945,5803997.0,41.709999084472656,1296106.0,132.9499969482422,3948800.0,149.97999572753906,763000.0,47.41999816894531,18441700.0,67.31999969482422,5158900.0,200.1300048828125,1377500.0,93.61000061035156,5452700.0,272.5899963378906,1333800.0,114.9000015258789,1792400.0,18.385000228881836,689894.0,792.0,837314.0,4564.0,799869.0,187.32000732421875,818900.0,322.5,283500.0,72.91999816894531,3373300.0,88.91000366210938,2578500.0,203.0,522948.0,154.0,1533664.0,295.75,1614500.0,253.1999969482422,3374426.0,71.2699966430664,1397100.0,132.49000549316406,3407500.0,50.41999816894531,572307.0,9.916000366210938,23397908.0,28.209999084472656,4735113.0,23.344999313354492,14466347.0,911.5,347623.0,546.2000122070312,3577240.0,20.299999237060547,4654809.0,135.72000122070312,4224000.0,848.0,149770.0,136.4600067138672,1176600.0,976.8800048828125,422100.0,61.02000045776367,2107200.0,64.43000030517578,5881800.0,62.220001220703125,281292.0,247.0800018310547,152300.0,72.44000244140625,2279200.0,209.5,1082664.0,251.05999755859375,341100.0,363.95001220703125,1942300.0,106.06999969482422,1726800.0,82.80999755859375,1974700.0,84.2699966430664,4220300.0,221.0,1390616.0,50.040000915527344,9856600.0,143.16000366210938,809300.0,241.25,2047300.0,2774.0,3439938.0,138.36000061035156,2117800.0,361.8999938964844,8480527.0,11.9399995803833,59520100.0,584.0,475969.0,45.93000030517578,6182100.0,1239.0,979548.0,301.5,1017612.0,58.09000015258789,10610300.0,209.0,755000.0,354.6600036621094,1488900.0,51.209999084472656,4589600.0,1184.0,470052.0,401.5,920449.0,286.0299987792969,759900.0,72.30000305175781,1713369.0,168.3000030517578,1794716.0,760.0,526130.0,1199.9300537109375,380500.0,50.22999954223633,6147900.0,44.220001220703125,8076100.0,23.15999984741211,433800.0,3500.0,121449.0,58.29999923706055,3063600.0,669.5,154365.0,46.439998626708984,1043751.0,3448.0,698194.0,106.81999969482422,492100.0,63.599998474121094,1198938.0,383.0,179874.0,200.4199981689453,1358400.0,424.0,842828.0,83.16000366210938,3938200.0,55.84000015258789,4912100.0,416.79998779296875,2512852.0,49.849998474121094,1727404.0,17330.0,36779.0,74.5999984741211,5877618.0,356.2900085449219,1017500.0,85.08000183105469,1838700.0,24700.0,7318.0,302.0899963378906,4787100.0,72.33999633789062,3332100.0,292.5,701460.0,844.0499877929688,2259300.0,43.25,3631800.0,916.2999877929688,612608.0,144.39999389648438,3887800.0,38.7400016784668,12076600.0,139.6999969482422,377900.0,65.5999984741211,2326903.0,524.2000122070312,40039238.0,129.88999938964844,10251100.0,74.04000091552734,4689900.0,257.5,1078471.0,2675.0,115250.0,309.4100036621094,14423600.0,310.9200134277344,21955200.0,102.81999969482422,2981700.0,312.5,3181720.0,72.41999816894531,3814500.0,1607.0,397886.0,175.60000610351562,1488432.0,235.10000610351562,528500.0,465.0,409389.0,807.0399780273438,1955600.0,179.8000030517578,1108624.0,2013.0,11965133.0,1065.530029296875,156100.0,35.63999938964844,20035300.0,93.27999877929688,1761200.0,34.5,3695570.0,15.390000343322754,25114800.0,282.20001220703125,11286218.0,509.8699951171875,1506800.0,341.42999267578125,3075900.0,168.0,583223.0,69.54000091552734,403931.0,501.0,183860.0,407.5,820105.0,122.0,7375089.0,135.3300018310547,1058800.0,422.94000244140625,462500.0,1288.0,1110866.0,2125.0,307532.0,3794.0,698871.0,395.0,21323614.0,301.30999755859375,1872900.0,333.20001220703125,1704270.0,273.79998779296875,339852.0,248.89999389648438,203582.0,626.0,1020195.0,75.05000305175781,5834000.0,231.4199981689453,4224000.0,21.670000076293945,16696700.0,18.75,12691300.0,2500.0,102781.0,22.920000076293945,3469800.0,1207.199951171875,18852466.0,74.87000274658203,1313000.0,850.0,188158.0,18.799999237060547,10756800.0,1551.0,1589860.0,217.7100067138672,1183800.0,479.0,532722.0,186.60000610351562,1854275.0,471.2200012207031,506089.0,170.77000427246094,1111400.0,3000.0,275941.0,826.0,2293464.0,165.5,142990.0,240.24000549316406,2329900.0,435.0,346580.0,355.0,19236033.0,20.010000228881836,8219270.0,256.1099853515625,5840100.0,103.4000015258789,2053700.0,160.82000732421875,2095500.0,1554.0,1112355.0,1342.0,113558.0,586.97998046875,426800.0,422.0,566279.0,190.38999938964844,612400.0,71.27999877929688,1629500.0,39.6349983215332,3256156.0,1375.0,1270177.0,133.14999389648438,264083.0,320.0,374227.0,3020.0,1225981.0,3215.0,2067192.0,2684.0,870580.0,798.0,563844.0,94.22000122070312,1864600.0,759.2000122070312,9067630.0,22.565000534057617,7077711.0,132.60000610351562,6737385.0,44.060001373291016,89061600.0,459.2799987792969,2532900.0,25.399999618530273,7686000.0,584.5,1924322.0,37.38999938964844,3547000.0,54.5,5787726.0,168.42999267578125,1449700.0,84.05999755859375,2360700.0,107.95999908447266,1279600.0,5.171000003814697,40220084.0,482.760009765625,1057200.0,161.99000549316406,1055400.0,271.5,3129182.0,3722.0,983874.0,82.9000015258789,11072728.0,267.739990234375,859000.0,51.400001525878906,2490240.0,23.729999542236328,3901500.0,182.8000030517578,4364287.0,130.3800048828125,898500.0,1110.0,421063.0,200.1199951171875,1401500.0,262.3500061035156,1933700.0,132.55999755859375,2961600.0,71.0,11323043.0,642.0,287541.0,586.0,420924.0,137.5,1180848.0,760.0,349650.0,564.0,1208371.0,166.77000427246094,737300.0,1916.0,481077.0,148.1999969482422,2084003.0,238.11000061035156,7281800.0,286.8900146484375,8961200.0,1300.0,2039360.0,173.0,1528768.0,217.5,3623598.0,27.56999969482422,7220500.0,247.60000610351562,226590.0,19.100000381469727,16113600.0,287.3800048828125,1149700.0,313.8999938964844,4881225.0,22.889999389648438,14081400.0,213.0,1387902.0,23.229999542236328,5098300.0,88.97000122070312,4955800.0,1481.3499755859375,853500.0,2095.0,152365.0,100.4800033569336,3465000.0,33.27000045776367,11722600.0,42.33000183105469,2289500.0,749.5,355436.0,77.58000183105469,14900100.0,74.12000274658203,4705000.0,17.770000457763672,13401000.0,108.58000183105469,445300.0,593.0,5839096.0,168.97999572753906,1058200.0,97.02999877929688,2812600.0,251.10000610351562,57000207.0,270.6199951171875,522600.0,368.8599853515625,1353300.0,486.9800109863281,300200.0,29.350000381469727,3108600.0,96.19999694824219,127819237.0,930.3499755859375,5637500.0,195.6999969482422,8868009.0,636.3300170898438,1388800.0,72.62999725341797,1368500.0,239.7100067138672,1969000.0,137.6999969482422,411386.0,226.47000122070312,10043700.0,627.0,1033818.0,8844.0,4162271.0,159.27000427246094,6341500.0,41.119998931884766,9829800.0,54.150001525878906,3848800.0,40.91999816894531,2746800.0,1118.0,221623.0,71.19999694824219,8420400.0,155.82000732421875,1393400.0,506.5799865722656,2834300.0,128.07000732421875,660500.0,271.0,318733.0,327.2799987792969,1054200.0,61.75,2061300.0,53.709999084472656,2284348.0,472.25,474737.0,326.29998779296875,2437800.0,20.34000015258789,11230800.0,64.58999633789062,5801600.0,941.8900146484375,755700.0,441.0299987792969,1109900.0,272.2699890136719,1340500.0,57.939998626708984,13495300.0,88.44000244140625,6283000.0,1.3660000562667847,0.0,1728.1400146484375,362400.0,69.30000305175781,3583000.0,201.5,1030559.0,36.86000061035156,3662700.0,4385.0,112511.0,104.41999816894531,550700.0,57.08000183105469,2442300.0,359.70001220703125,2535221.0,179.11000061035156,316300.0,29.850000381469727,2069162.0,582.5,497500.0,149.05999755859375,4412200.0,834.7999877929688,1204470.0,302.29998779296875,7835417.0,1450.0,375214.0,77.58999633789062,3837300.0,66.97000122070312,8339200.0,143.9600067138672,1115800.0,165.1999969482422,1328063.0,211.0,1025827.0,28.829999923706055,12108700.0,233.25999450683594,2007900.0,1066.6600341796875,336300.0,251.5,3039292.0,606.0,296988.0,115.87000274658203,7952200.0,53.93000030517578,7701000.0,511.6000061035156,3115545.0,90.79000091552734,11622600.0,157.8300018310547,6528600.0,560.4099731445312,402800.0,399.4100036621094,26228300.0,469.0899963378906,790800.0,145.0,1277013.0,150.27999877929688,18448500.0,52.15999984741211,1178500.0,200.1199951171875,1091700.0,31.06999969482422,4279500.0,1206.719970703125,124600.0,175.0,2880427.0,914.0,175285.0,553.4000244140625,280362.0,349.5,1195489.0,229.0,409862.0,335.0,127072.0,1418.0,213780.0,119.4000015258789,2370202.0,20.270000457763672,17461000.0,15.895000457763672,4449750.0,86.47000122070312,2239200.0,271.0,290200.0,92.52999877929688,5496600.0,111.04000091552734,7073800.0,44.75,2391242.0,94.36000061035156,26434500.0,1361.0,11292954.0,47.2599983215332,2228800.0,55.119998931884766,9861400.0,724.030029296875,764400.0,7.464000225067139,11494127.0,116.72000122070312,13368500.0,154.75,1829300.0,291.32000732421875,601600.0,101.91999816894531,2072300.0,136.7899932861328,1272100.0,162.0800018310547,918300.0,181.92999267578125,182497800.0,6596.75,19200.0,581.5999755859375,15909139.0,27.3700008392334,1064300.0,24.34000015258789,3057300.0,194.02000427246094,1578900.0,12800.0,442235.0,64.08999633789062,6457800.0,210.60000610351562,2668487.0,184.42999267578125,1870300.0,86.55999755859375,3275800.0,78.38999938964844,4819700.0,60.97999954223633,4800600.0,124.69999694824219,1089817.0,352.3999938964844,318449.0,17.71500015258789,3478748.0,154.69000244140625,23929500.0,89.38999938964844,5506400.0,564.5,666733.0,84.13999938964844,3371900.0,2475.0,309006.0,57.72999954223633,13180500.0,37.150001525878906,602230.0,772.0,588005.0,142.10000610351562,2800421.0,32.209999084472656,404536.0,169.19000244140625,5520400.0,546.0,275622.0,125.87000274658203,1131600.0,92.43000030517578,2817400.0,115.43000030517578,1867400.0,212.0,780172.0,18.360000610351562,26443800.0,500.0,5173757.0,104.37000274658203,5050600.0,84.73999786376953,2239500.0,156.5,5460200.0,191.0,1019301.0,191.60000610351562,2239588.0,27.450000762939453,60097500.0,87.7300033569336,1351800.0,151.47999572753906,6147700.0,203.7899932861328,2831800.0,893.3099975585938,764300.0,920.0,93455.0,121.95999908447266,1285500.0,699.5,3204218.0,101.0999984741211,18471200.0,356.0,1529616.0,215.97000122070312,817000.0,133.2100067138672,2518800.0,4234.0,128737.0,172.8300018310547,3533300.0,203.9199981689453,2496300.0,537.0,620784.0,562.0,1447334.0,89.36000061035156,922400.0,102.5999984741211,908200.0,230.49000549316406,1029800.0,210.74000549316406,644000.0,575.0,151823.0,103.9000015258789,1685500.0,1714.0,45347.0,38.43000030517578,6689800.0,1095.0,6914008.0,46.55500030517578,3420977.0,286.1300048828125,2266000.0,4120.0,122534.0,1201.5,1598041.0,1002.5,2211080.0,172.7100067138672,3685300.0,154.1199951171875,1204200.0,356.5,2569730.0,74.9000015258789,489581.0,571.6400146484375,796200.0,46.130001068115234,21819800.0,131.58999633789062,10544300.0,41.540000915527344,1881800.0,179.89999389648438,4717167.0,503.0,981145.0,2090.0,66352.0,277.8999938964844,2000600.0,2185.0,263852.0,77.37000274658203,801700.0,759.0499877929688,437000.0,2632.0,7191361.0,25.450000762939453,11108100.0,2445.0,44873.0,68.41999816894531,662933.0,312.5,698611.0,6757.0,1260957.0,144.50999450683594,1418000.0,5430.0,1072105.0,349.2099914550781,769300.0,233.5,928000.0,1842.5,67671.0,451.1000061035156,2345907.0,28.399999618530273,921383.0,357.3900146484375,1562800.0,55.84000015258789,2032400.0,352.8900146484375,845700.0,307.3999938964844,2671284.0,209.19000244140625,2120000.0,1247.0,34041253.0,599.0,2052394.0,224.77000427246094,967000.0,3865.0,85311.0,484.5,5153209.0,203.3300018310547,3990800.0,87.37000274658203,929000.0,58.63999938964844,1795602.0,304.8999938964844,420984.0,682.5,525663.0,507.0,536791.0,9.593999862670898,28967960.0,76.88999938964844,1536017.0,166.24000549316406,2458959.0,187.14999389648438,561300.0,351.79998779296875,5797129.0,97.56999969482422,5382700.0,93.93000030517578,5972100.0,1150.0,590578.0,709.0,153262.0,572.0,4626438.0,46.150001525878906,4831707.0,80.9000015258789,3103277.0,859.5999755859375,2637294.0,71.16000366210938,1180663.0,759.2000122070312,3110269.0,136.39999389648438,5959306.0,3474.0,8857035.0,38.459999084472656,1152339.0,320.70001220703125,1497900.0,219.14999389648438,1212119.0,102.63999938964844,1954600.0,46.130001068115234,14766200.0,2394.0,1281026.0,1215.5,1906229.0,563.5,293204.0,1251.5,1564479.0,367.3999938964844,292900.0,429.2900085449219,1068500.0,276.0,2467274.0,98.2699966430664,3704200.0,380.0,518888.0,68.66999816894531,1145500.0,190.52999877929688,1380600.0,432.94000244140625,1492700.0,184.8000030517578,888723.0,6700.0,397645.0,95.94000244140625,2949900.0,99.80000305175781,4371007.0,313.3999938964844,1987427.0,177.60000610351562,9432.0,2743.0,1779946.0,14.380000114440918,0.0,175.60000610351562,1958147.0,1603.5,9121354.0,220.1300048828125,613300.0,1311.0,716547.0,6.710000038146973,29104600.0,5.872000217437744,4310649.0,172.6300048828125,1342900.0,29.239999771118164,2460041.0,121.55999755859375,2366500.0,151.66000366210938,915500.0,250.85000610351562,699363.0,84.80000305175781,4551718.0,912.0,1918827.0,3177.0,543573.0,40.08000183105469,4621200.0,71.02999877929688,1467400.0,53.709999084472656,2616500.0,74.0199966430664,304921.0,65.1500015258789,2930800.0,349.1099853515625,2519400.0,94.30000305175781,870831.0,84.29000091552734,2275000.0,27.850000381469727,33904300.0,42.599998474121094,2666100.0,357.3999938964844,2455511.0,4225.0,74354.0,277.5,2903841.0,1232.510009765625,297200.0,643.0599975585938,309800.0,74.91000366210938,5655600.0,51.060001373291016,2447700.0,204.33999633789062,2037600.0,265.0,3679029.0,1346.0,174274.0,51.619998931884766,335089.0,299.3999938964844,2481800.0,44.59000015258789,9344900.0,108.0,8699044.0,116.76000213623047,4347200.0,31.0,2783933.0,560.0,231669.0,102.19999694824219,1337319.0,155.3800048828125,3861600.0,200.38999938964844,766800.0,472.7099914550781,2794900.0,375.0,653155.0,213.35000610351562,4093700.0,615.0,1310450.0,529.1799926757812,429200.0,143.16000366210938,1162700.0,240.83999633789062,899500.0,67.9000015258789,13687068.0,67.08999633789062,1130100.0,202.60000610351562,1795689.0,88.38999938964844,2496000.0,232.39999389648438,13923571.0,306.3299865722656,1271300.0,326.0,838633.0,491.20001220703125,7595539.0,399.2699890136719,46890500.0,62.06999969482422,2482900.0,425.3599853515625,1432600.0,25.06999969482422,40427200.0,74.4800033569336,7068081.0,206.72000122070312,1587400.0,94.30000305175781,25578975.0,194.4499969482422,3385200.0,91.48999786376953,1247400.0,348.45001220703125,386400.0,93.19000244140625,10430400.0,77.79000091552734,33146100.0,64.13999938964844,4634886.0,35.810001373291016,1933700.0,193.4600067138672,963900.0,96.5999984741211,6556018.0,523.0700073242188,1208700.0,4880.0,7420219.0,56.790000915527344,1612963.0,287.57000732421875,5752000.0,242.32000732421875,2465600.0,97.7699966430664,4187600.0,745.02001953125,507400.0,97.0,331933.0,285.0,398307.0,51.58000183105469,8280800.0,483.3999938964844,4234933.0,1372.5,1073489.0,308.4599914550781,6872200.0,601.0,232608.0,740.0,139105.0,28.6200008392334,9949300.0,33.189998626708984,1626104.0,235.9600067138672,2500800.0,90.98999786376953,1463600.0,265.4599914550781,747800.0,24.739999771118164,2453539.0,111.1500015258789,94039429.0,470.0,171168.0,90.0999984741211,45635.0,88.63999938964844,699642.0,203.7899932861328,1317300.0,242.14999389648438,520800.0,462.489990234375,1512900.0,164.3300018310547,2065300.0,414.20001220703125,238092.0,88.0,2540600.0,13.800000190734863,11747700.0,384.8999938964844,3503633.0,50.52000045776367,23765200.0,237.97999572753906,775100.0,296.989990234375,1500500.0,27.639999389648438,23256600.0,135.1699981689453,3477500.0,313.80999755859375,14247500.0,117.29000091552734,1206300.0,2862.0,1261000.0,213.16000366210938,3530200.0,76.2300033569336,18173400.0,930.0,706516.0,381.5,439954.0,236.0500030517578,1438500.0,73.69000244140625,4953000.0,125.08000183105469,19895000.0,459.79998779296875,1266381.0,237.10000610351562,4951902.0,68.8499984741211,1542800.0,182.1699981689453,2181300.0,239.4199981689453,1066600.0,2391.0,532281.0,289.8599853515625,547000.0,340.5,1489704.0,24.09000015258789,3708300.0,103.33000183105469,2184900.0,81.41000366210938,3857700.0,158.80999755859375,21592200.0,301.0,533645.0,121.76000213623047,1640600.0,163.69000244140625,2079200.0,23.8700008392334,2029277.0,92.5199966430664,2077800.0,209.05999755859375,552800.0,156.0,2314400.0,121.68000030517578,4508600.0
 2026-03-18,350.0,837667.0,111.5,2404400.0,375.20001220703125,4665489.0,3098.0,5516535.0,249.94000244140625,35757900.0,208.33999633789062,8597000.0,207.0,2781056.0,1860.0,748319.0,61.68000030517578,2639893.0,131.1300048828125,3071600.0,108.48999786376953,8241400.0,42.0099983215332,1216633.0,16.639999389648438,5547390.0,92.87000274658203,1425600.0,195.14999389648438,8070100.0,41.83000183105469,2060356.0,246.0,7305600.0,308.5899963378906,3555200.0,70.87000274658203,3812500.0,3296.0,718675.0,208.27999877929688,3243700.0,138.0500030517578,785210.0,248.47999572753906,1811000.0,890.0999755859375,172316.0,110.75,1504200.0,14.180000305175781,16737500.0,107.91999816894531,2548900.0,250.0,1249841.0,170.6199951171875,1252805.0,74.33000183105469,6981200.0,170.3000030517578,1707247.0,212.10000610351562,553900.0,466.6000061035156,1940654.0,209.47999572753906,1671800.0,108.86000061035156,5175100.0,165.8300018310547,1585800.0,157.39999389648438,1361991.0,172.41000366210938,1729400.0,204.3800048828125,1352700.0,144.66000366210938,579100.0,358.6000061035156,857768.0,1232.0,631352.0,349.4700012207031,5170500.0,39.849998474121094,4848100.0,199.4600067138672,28569100.0,212.77000427246094,1172100.0,351.4800109863281,2895100.0,432.5400085449219,701800.0,180.69000244140625,3654800.0,209.8699951171875,37846600.0,136.07000732421875,5264100.0,3469.0,1454633.0,89.0999984741211,392719.0,317.8800048828125,984200.0,64.0199966430664,1187100.0,36.61000061035156,7396300.0,281.4200134277344,1272800.0,127.80999755859375,12619000.0,111.19999694824219,8261200.0,70.12999725341797,1873500.0,48.310001373291016,1235700.0,128.36000061035156,4206900.0,227.0,200358.0,212.39999389648438,876292.0,1526.0,210759.0,1355.1700439453125,1391400.0,318.5,545257.0,185.25,2133800.0,541.0,1725011.0,483.5,4825598.0,648.4000244140625,7122759.0,166.11000061035156,1651200.0,315.92999267578125,25460600.0,164.6699981689453,723600.0,136.75,1481200.0,508.4100036621094,519800.0,294.3900146484375,3303100.0,14276.0,1501193.0,3361.97998046875,118300.0,205.99000549316406,5881900.0,2330.0,7840807.0,1394.0,1200295.0,46.83000183105469,40251800.0,650.0,108301.0,59.900001525878906,1899600.0,399.04998779296875,45737621.0,48.290000915527344,2848719.0,4382.0,3538545.0,17.09000015258789,6157900.0,39.529998779296875,3126009.0,125.80000305175781,443837.0,153.3000030517578,6970102.0,18.315000534057617,12273134.0,62.869998931884766,3487600.0,780.0,3206311.0,185.8000030517578,1463322.0,158.0800018310547,2083300.0,74.26000213623047,650679.0,23.670000076293945,5782200.0,1292.0,1717269.0,22.940000534057617,4151500.0,124.02999877929688,1379500.0,9870.0,52305.0,872.0,415922.0,425.0,587187.0,182.30999755859375,846200.0,114.66000366210938,2918800.0,3710.0,245397.0,4381.39013671875,257900.0,57.47999954223633,7495300.0,86.62000274658203,2243600.0,968.3099975585938,842000.0,374.6000061035156,2356139.0,175.5,9548619.0,79.0199966430664,1240530.0,59.369998931884766,12539000.0,567.0,409905.0,70.77999877929688,2457772.0,131.39999389648438,2395193.0,87.30000305175781,2956270.0,48.849998474121094,518321.0,2294.0,651289.0,247.5,265057.0,655.5,379435.0,555.7999877929688,68924237.0,240.39999389648438,5458505.0,174.94000244140625,1140700.0,1054.0,1678076.0,331.20001220703125,2520254.0,545.0,326258.0,484.4700012207031,4356400.0,67.08000183105469,3363200.0,1242.0,60854.0,884.0,363235.0,84.0,801984.0,71.27999877929688,8988300.0,218.6999969482422,55144269.0,287.70001220703125,6835686.0,1406.0,33627.0,27.31999969482422,1313438.0,2226.0,404932.0,113.52999877929688,9748200.0,52.93000030517578,1710100.0,934.0,400190.0,297.3999938964844,1377871.0,108.66999816894531,12337200.0,15.6899995803833,2186940.0,15.5600004196167,19649400.0,211.8699951171875,1756800.0,104.0,512179.0,57.61000061035156,6799700.0,693.6199951171875,1796200.0,327.9800109863281,1478700.0,351.0,458400.0,32.880001068115234,5853443.0,286.9700012207031,695900.0,133.91000366210938,2667600.0,2942.0,226645.0,7390.0,232693.0,4462.0,446467.0,84.91000366210938,2391900.0,1843.0,3014376.0,108.5999984741211,667584.0,289.6400146484375,1666900.0,117.58999633789062,1364000.0,126.7300033569336,7467000.0,56.630001068115234,4114400.0,5030.0,13739.0,95.73999786376953,2410900.0,545.0,468740.0,170.63999938964844,1261400.0,87.19999694824219,1277085.0,209.0,1818700.0,264.6099853515625,1650500.0,160.1999969482422,493600.0,4655.0,242064.0,87.5199966430664,6304800.0,334.0,523561.0,107.93000030517578,2391300.0,28.56999969482422,36334100.0,333.5,200092.0,308.8999938964844,1583200.0,32.63999938964844,19011400.0,543.2899780273438,624800.0,77.4800033569336,2081900.0,210.89999389648438,17127006.0,36.15999984741211,4810200.0,43.22999954223633,6381100.0,85.0999984741211,7423149.0,180.13999938964844,4140300.0,61.79999923706055,439840.0,71.16999816894531,1764200.0,123.6500015258789,10273000.0,325.17999267578125,2033300.0,285.9200134277344,766000.0,21.079999923706055,11252700.0,2164.0,3059266.0,33.0,8785200.0,100.3499984741211,803000.0,2621.0,394949.0,101.91000366210938,4778000.0,157.11000061035156,804800.0,194.33999633789062,10525100.0,115.19999694824219,627716.0,435.80999755859375,2799100.0,39.2400016784668,4713463.0,77.5999984741211,18827600.0,43.11000061035156,8457700.0,39.63999938964844,10255500.0,185.44000244140625,3467600.0,233.8000030517578,4696526.0,33.470001220703125,12923200.0,60.290000915527344,6076000.0,79.33999633789062,3404300.0,551.0,1081321.0,142.10000610351562,3873191.0,73.0199966430664,7089700.0,198.61000061035156,13305000.0,5250.0,106072.0,27.43000030517578,4579900.0,62.20000076293945,3519100.0,63.810001373291016,11810200.0,164.99000549316406,2665500.0,248.89999389648438,721769.0,25.78499984741211,7745447.0,4650.0,243848.0,44.0,4574700.0,131.25999450683594,3454300.0,571.02001953125,1226400.0,1102.0,178592.0,104.54000091552734,2170400.0,149.2100067138672,5460700.0,149.5,197258.0,126.66999816894531,4004400.0,129.0,1343601.0,1427.0,10458413.0,195.22999572753906,694200.0,137.25,2293900.0,45.36000061035156,2924419.0,191.5,4123800.0,99.41999816894531,12615100.0,1693.0,217069.0,178.94000244140625,1348700.0,107.48999786376953,3553600.0,858.0,516752.0,17.389999389648438,6931800.0,62.04999923706055,2175415.0,178.0,2204739.0,212.22999572753906,1056400.0,37.689998626708984,15273900.0,5925.0,1084670.0,376.9200134277344,1381100.0,200.7100067138672,2157000.0,898.5,889494.0,586.0,147167.0,17.934999465942383,2222737.0,147.00999450683594,1210800.0,32.540000915527344,8693417.0,41.84000015258789,1036493.0,130.75,3454700.0,148.8300018310547,858800.0,48.15999984741211,21007900.0,67.66000366210938,3986900.0,200.61000061035156,2118700.0,91.7699966430664,4324800.0,261.8399963378906,1728000.0,113.52999877929688,1175000.0,18.149999618530273,756126.0,788.0,248805.0,4406.0,1214207.0,183.7899932861328,1302800.0,319.8599853515625,280000.0,72.66000366210938,2897800.0,86.0199966430664,3541300.0,203.10000610351562,786702.0,152.8000030517578,1647381.0,294.95001220703125,1305100.0,258.0,2840084.0,68.91000366210938,2245100.0,129.8800048828125,1997500.0,50.779998779296875,684710.0,9.583999633789062,31886798.0,27.68000030517578,4511265.0,23.06999969482422,15334609.0,903.0,414485.0,550.0,1840808.0,19.780000686645508,5999137.0,137.52000427246094,4690000.0,842.0,36374.0,133.97999572753906,845000.0,973.5599975585938,462900.0,59.849998474121094,2516100.0,63.52000045776367,7273500.0,62.5,427665.0,243.8699951171875,196600.0,72.73999786376953,3029600.0,208.0,462191.0,246.6999969482422,448400.0,360.5400085449219,2240200.0,104.26000213623047,2509600.0,81.54000091552734,2184900.0,82.61000061035156,3510700.0,218.5,933272.0,49.25,9315700.0,144.6199951171875,855100.0,240.0399932861328,1357100.0,2733.0,3013052.0,136.3699951171875,1159800.0,367.20001220703125,5988326.0,11.789999961853027,55564800.0,587.0,621710.0,45.08000183105469,6363400.0,1231.0,1149871.0,298.5,916673.0,55.45000076293945,17258700.0,207.82000732421875,904900.0,349.739990234375,1223900.0,50.65999984741211,3267700.0,1184.0,241913.0,399.0,805886.0,282.20001220703125,608400.0,72.19999694824219,1514840.0,172.3000030517578,2040456.0,743.0,344868.0,1203.699951171875,272500.0,49.209999084472656,5492200.0,43.900001525878906,7671500.0,22.40999984741211,782900.0,3495.0,300434.0,57.650001525878906,2859500.0,661.5,126190.0,46.04999923706055,1060587.0,3322.0,1389917.0,105.55000305175781,492800.0,63.599998474121094,1197110.0,383.5,153983.0,197.80999755859375,1219900.0,421.0,697350.0,83.38999938964844,4343600.0,54.84000015258789,3972500.0,408.3999938964844,428223.0,50.099998474121094,555705.0,17240.0,113384.0,74.19999694824219,6263307.0,353.3599853515625,1381900.0,84.12999725341797,1743000.0,25300.0,9091.0,300.9599914550781,3942400.0,70.25,4304700.0,292.5,729975.0,858.469970703125,2193100.0,42.470001220703125,3450800.0,910.7000122070312,652698.0,141.2899932861328,7079300.0,37.59000015258789,16950900.0,137.6199951171875,406000.0,67.5199966430664,2736533.0,525.9000244140625,37078756.0,129.86000061035156,10626000.0,73.52999877929688,6000500.0,252.5,1500303.0,2665.0,43214.0,306.29998779296875,13848400.0,307.69000244140625,20009800.0,100.72000122070312,2052200.0,312.0,851067.0,69.63999938964844,3587700.0,1592.0,697331.0,176.0,2018369.0,231.60000610351562,501600.0,469.3999938964844,862292.0,805.47998046875,1541300.0,180.0,898874.0,1972.5,8291698.0,1045.8199462890625,211800.0,36.220001220703125,16287800.0,91.62999725341797,1240300.0,33.560001373291016,4057309.0,15.109999656677246,22076700.0,291.6000061035156,7590404.0,502.04998779296875,977200.0,330.92999267578125,3592200.0,172.1999969482422,638716.0,68.72000122070312,452731.0,500.0,190569.0,405.0,1177052.0,121.19999694824219,3297702.0,132.7100067138672,1166800.0,427.989990234375,454100.0,1285.0,1305978.0,2110.0,238712.0,3834.0,765591.0,386.20001220703125,16320217.0,294.55999755859375,1917700.0,335.3999938964844,813517.0,267.3999938964844,178948.0,253.39999389648438,249954.0,592.5,1657958.0,75.1500015258789,3787600.0,229.9199981689453,3255200.0,21.530000686645508,10572700.0,18.219999313354492,15764100.0,2525.0,112948.0,22.709999084472656,4159600.0,1209.199951171875,23027117.0,73.12000274658203,1127300.0,845.0,125188.0,19.06999969482422,8680800.0,1549.0,1830741.0,212.72000122070312,1813200.0,478.5,216012.0,185.1999969482422,4361431.0,477.4700012207031,1076066.0,170.4199981689453,1482700.0,3010.0,81152.0,826.0,1301909.0,157.0,124178.0,241.92999267578125,2521400.0,433.0,259585.0,357.3999938964844,28370710.0,19.684999465942383,16546218.0,251.60000610351562,5177000.0,104.0,1185952.0,157.16000366210938,2938100.0,1566.0,868955.0,1322.0,45097.0,577.1199951171875,542300.0,416.5,1554889.0,190.16000366210938,698700.0,68.30999755859375,1442800.0,39.970001220703125,5378414.0,1360.0,808177.0,132.35000610351562,1142572.0,316.5,308610.0,2875.0,3030581.0,3127.0,2320544.0,2716.0,806274.0,793.0,1210231.0,92.23999786376953,1577200.0,763.0,3772782.0,22.825000762939453,9964645.0,132.0,5357291.0,45.029998779296875,78056200.0,446.7900085449219,2467300.0,24.959999084472656,4667000.0,586.5,3030241.0,35.900001525878906,5222900.0,53.29999923706055,13032009.0,167.02000427246094,1269200.0,82.02999877929688,2822700.0,105.73999786376953,1163900.0,5.214000225067139,50898953.0,477.7300109863281,1483400.0,158.1199951171875,1230600.0,253.5,3729340.0,3670.0,359530.0,80.5,39366932.0,260.739990234375,1224300.0,51.939998626708984,3216452.0,23.420000076293945,4190200.0,184.10000610351562,1989699.0,127.79000091552734,1167000.0,1102.0,241465.0,197.63999938964844,1812400.0,258.6700134277344,2967400.0,133.75999450683594,3278600.0,70.44000244140625,9606987.0,637.0,187040.0,589.0,203527.0,136.5,1040456.0,756.0,914917.0,561.0,1657833.0,165.14999389648438,557800.0,1913.0,683337.0,147.1999969482422,1741754.0,237.27999877929688,6811500.0,287.739990234375,10057000.0,1302.0,265109.0,175.1999969482422,715705.0,217.5,764854.0,27.06999969482422,11587700.0,243.6999969482422,211011.0,19.06999969482422,15707400.0,284.1199951171875,792900.0,311.3999938964844,8429588.0,22.079999923706055,26530400.0,209.5,1447904.0,22.850000381469727,3919200.0,90.62999725341797,7226000.0,1482.3599853515625,883000.0,2100.0,422172.0,98.72000122070312,4352500.0,32.61000061035156,13858800.0,41.79999923706055,2227700.0,744.0,279112.0,75.97000122070312,13134600.0,73.27999877929688,6349400.0,17.510000228881836,17807700.0,106.16000366210938,662000.0,589.5,1915389.0,166.75,948000.0,94.75,2936000.0,249.60000610351562,30086154.0,265.8399963378906,537600.0,368.3800048828125,1249900.0,477.989990234375,272500.0,28.6299991607666,2701000.0,96.54000091552734,142687818.0,918.0499877929688,3443800.0,194.39999389648438,9213091.0,642.280029296875,1026200.0,71.76000213623047,1802700.0,231.08999633789062,2742800.0,140.0,826204.0,224.7100067138672,12478800.0,614.0,830053.0,8644.0,1698156.0,165.38999938964844,7402500.0,40.189998626708984,10974100.0,53.93000030517578,4340600.0,41.459999084472656,2827600.0,1112.0,175415.0,75.19999694824219,9174600.0,156.47000122070312,1921400.0,488.4700012207031,3458700.0,125.80000305175781,1145600.0,268.5,274133.0,322.5199890136719,1400000.0,59.91999816894531,2460100.0,53.470001220703125,2416300.0,468.54998779296875,772066.0,315.7300109863281,3038400.0,20.139999389648438,9230843.0,64.70999908447266,10218600.0,920.3499755859375,767400.0,438.6700134277344,1432000.0,268.5199890136719,1142700.0,56.470001220703125,9252900.0,87.20999908447266,7081800.0,1.3660000562667847,0.0,1690.260009765625,366500.0,68.5999984741211,3813800.0,203.5,1274551.0,36.369998931884766,3434800.0,4375.0,73933.0,101.66999816894531,954200.0,55.060001373291016,2759500.0,356.70001220703125,3477918.0,174.6300048828125,539900.0,29.790000915527344,1532563.0,567.9199829101562,682700.0,145.0800018310547,4239600.0,826.0,940084.0,302.1000061035156,5939380.0,1444.0,392477.0,74.08999633789062,6847900.0,65.12999725341797,10221400.0,148.6300048828125,1323400.0,163.10000610351562,1854110.0,224.0,3234319.0,27.780000686645508,9419200.0,236.24000549316406,3006500.0,1075.2900390625,581500.0,252.0,2965969.0,600.0,275444.0,114.5,6736300.0,52.400001525878906,6572300.0,516.5999755859375,3937998.0,87.62000274658203,16096700.0,158.92999267578125,9140900.0,556.739990234375,474100.0,391.7900085449219,25908500.0,467.2799987792969,1256000.0,145.60000610351562,1560204.0,140.55999755859375,21314100.0,51.40999984741211,1642600.0,197.07000732421875,1008500.0,30.770000457763672,3877500.0,1191.5400390625,138400.0,175.60000610351562,5248163.0,906.0,155497.0,538.5999755859375,350229.0,346.0,843950.0,229.39999389648438,329341.0,341.0,89675.0,1404.0,50010.0,120.4000015258789,2183018.0,19.799999237060547,16681200.0,15.960000038146973,6412321.0,85.44000244140625,2143300.0,267.54998779296875,277100.0,90.95999908447266,7053700.0,106.54000091552734,15185400.0,45.599998474121094,1545124.0,94.69999694824219,27878300.0,1321.0,13964826.0,46.619998931884766,2691600.0,53.470001220703125,16861300.0,724.8400268554688,545500.0,7.331999778747559,11489963.0,113.70999908447266,10080100.0,159.11000061035156,3329800.0,284.3599853515625,1113800.0,100.7699966430664,1825700.0,134.8699951171875,1047000.0,161.16000366210938,1149900.0,180.39999389648438,156683100.0,6482.81982421875,19500.0,580.0,16872244.0,27.299999237060547,1690800.0,24.100000381469727,5458000.0,192.69000244140625,2178600.0,12670.0,314485.0,63.040000915527344,6777100.0,203.0,2691659.0,182.57000732421875,1768200.0,86.19000244140625,4432300.0,76.08000183105469,3753900.0,60.459999084472656,5069600.0,122.69999694824219,1246813.0,350.20001220703125,521286.0,17.424999237060547,4111415.0,152.89999389648438,18051100.0,87.72000122070312,5396500.0,566.0,2234302.0,78.52999877929688,5905900.0,2535.0,516177.0,58.380001068115234,16105000.0,37.18000030517578,1028992.0,782.0,486382.0,139.3000030517578,960099.0,32.130001068115234,376083.0,168.91000366210938,5789600.0,550.0,199272.0,124.48999786376953,1215300.0,90.63999938964844,3911600.0,114.69000244140625,1727000.0,212.0,217853.0,18.170000076293945,31449200.0,506.0,3085235.0,100.72000122070312,7677200.0,84.20999908447266,2201400.0,153.5399932861328,5124400.0,190.0,452111.0,187.60000610351562,1664531.0,27.31999969482422,47478300.0,86.68000030517578,1027400.0,146.7100067138672,10059300.0,201.1699981689453,2887600.0,912.4000244140625,1013200.0,924.0,158822.0,117.08000183105469,1731200.0,697.0,2696283.0,99.19999694824219,28102567.0,355.5,557369.0,209.4199981689453,1128700.0,131.1999969482422,2754200.0,4204.0,113742.0,166.13999938964844,4669600.0,201.1699981689453,2993000.0,531.0,625459.0,541.0,1418870.0,88.2699966430664,1375500.0,100.91999816894531,1271800.0,230.27999877929688,743500.0,205.77000427246094,644100.0,578.0,135321.0,100.77999877929688,1851600.0,1688.0,20942.0,38.04999923706055,7249800.0,1070.5,14579743.0,43.130001068115234,6858083.0,277.5899963378906,1195200.0,4034.0,126611.0,1202.0,1141003.0,994.7999877929688,4879407.0,172.74000549316406,4505800.0,150.11000061035156,942400.0,355.5,1797684.0,71.9800033569336,1065695.0,572.0,692700.0,44.59000015258789,19662700.0,130.47000122070312,9894300.0,40.45000076293945,2045900.0,177.5,3869497.0,507.5,1814216.0,2070.0,124668.0,269.5199890136719,2269700.0,2160.0,134180.0,76.4000015258789,1137600.0,744.1199951171875,672500.0,2567.0,8208683.0,25.200000762939453,9701000.0,2455.0,21676.0,66.83999633789062,1048294.0,308.5,707497.0,6663.0,2942205.0,142.33999633789062,1328100.0,5328.0,1403238.0,341.6199951171875,582300.0,227.8800048828125,928700.0,1849.5,90339.0,445.1000061035156,2537828.0,28.030000686645508,1006318.0,355.1099853515625,929400.0,53.90999984741211,2628400.0,350.7900085449219,1337200.0,308.20001220703125,4004542.0,207.22000122070312,2491900.0,1255.5,29853519.0,610.0,1890824.0,221.99000549316406,1155000.0,3945.0,127070.0,483.3999938964844,6102870.0,204.55999755859375,3512900.0,84.93000030517578,1157800.0,57.959999084472656,1999285.0,306.6000061035156,605160.0,677.5,571241.0,504.0,431025.0,9.678000450134277,38846229.0,76.12000274658203,3345181.0,161.44000244140625,3129716.0,183.02999877929688,620400.0,348.0,9871772.0,92.66000366210938,7598400.0,93.27999877929688,8175300.0,1256.0,1398726.0,706.0,258447.0,573.0,13191851.0,45.20000076293945,18614186.0,80.19999694824219,3177284.0,837.2000122070312,2707307.0,71.5199966430664,1469322.0,749.4000244140625,2841497.0,136.8000030517578,9084379.0,3461.5,13785169.0,37.90999984741211,1681853.0,312.1199951171875,2092300.0,218.10000610351562,1576226.0,101.4000015258789,2961400.0,45.31999969482422,13277000.0,2410.0,897159.0,1209.5,2016350.0,565.0,317633.0,1251.5,1790994.0,362.0,351900.0,428.6700134277344,1498700.0,282.0,2450997.0,96.54000091552734,4184800.0,376.0,377225.0,67.0999984741211,1080600.0,189.89999389648438,1732500.0,426.6400146484375,1910000.0,189.0,1948939.0,6795.0,291652.0,95.04000091552734,3585500.0,99.30000305175781,2554470.0,317.79998779296875,2014679.0,173.60000610351562,2867.0,2685.0,2826615.0,14.380000114440918,0.0,174.10000610351562,1331703.0,1630.5,4949149.0,216.22000122070312,608500.0,1272.5,1149610.0,6.5,22335500.0,5.763999938964844,3440942.0,168.75,1249900.0,29.114999771118164,2517128.0,121.08999633789062,2104300.0,152.08999633789062,2651700.0,253.35000610351562,1666525.0,84.4000015258789,2659455.0,890.0,1207211.0,3116.0,439779.0,38.58000183105469,4591500.0,69.62000274658203,1273600.0,53.58000183105469,3270600.0,72.4000015258789,387296.0,65.16999816894531,4906800.0,345.80999755859375,2433700.0,95.4000015258789,405858.0,82.51000213623047,2573600.0,27.40999984741211,34898700.0,41.900001525878906,2942300.0,344.3999938964844,1168003.0,4215.0,132045.0,275.5,3185284.0,1199.93994140625,335700.0,633.8699951171875,276100.0,73.47000122070312,4741800.0,50.810001373291016,2176300.0,196.25,2393500.0,265.0,2986061.0,1308.0,163818.0,50.599998474121094,454275.0,300.07000732421875,2653400.0,43.849998474121094,11048400.0,108.4000015258789,3478908.0,115.05000305175781,5267500.0,30.479999542236328,3661809.0,551.0,128674.0,104.0,2344123.0,152.8699951171875,3103400.0,201.02999877929688,1129800.0,464.69000244140625,2419800.0,373.0,579553.0,206.6199951171875,5606500.0,592.5,1096188.0,530.0800170898438,397100.0,140.2899932861328,1562100.0,233.97999572753906,1775300.0,67.5999984741211,7508720.0,65.52999877929688,2391400.0,203.8000030517578,7294333.0,87.51000213623047,2479500.0,237.39999389648438,9989437.0,299.25,1269300.0,323.5,791708.0,486.3999938964844,12086494.0,392.7799987792969,50853100.0,61.220001220703125,3251900.0,426.70001220703125,991600.0,23.549999237060547,36151500.0,75.41999816894531,9705378.0,204.22000122070312,1497500.0,93.5199966430664,17174124.0,190.77999877929688,5069200.0,89.0999984741211,1972200.0,343.95001220703125,370200.0,92.51000213623047,6381600.0,76.66000366210938,13692700.0,63.88999938964844,7006946.0,35.34000015258789,3506300.0,189.5800018310547,874000.0,97.0,4289558.0,520.6500244140625,968400.0,4712.5,4852824.0,54.86000061035156,1866828.0,284.3299865722656,4544100.0,236.57000732421875,2974200.0,96.83999633789062,5417800.0,725.2999877929688,431400.0,97.66000366210938,416312.0,285.0,423089.0,51.31999969482422,10519600.0,484.79998779296875,2698032.0,1341.0,992739.0,299.0199890136719,7191700.0,560.0,314032.0,740.0,164706.0,28.100000381469727,16686100.0,32.5,2482775.0,238.4600067138672,3527500.0,89.98999786376953,1412300.0,257.8599853515625,1354900.0,24.59000015258789,3843920.0,109.19999694824219,51830135.0,456.0,542976.0,90.0999984741211,54174.0,88.41999816894531,814173.0,204.38999938964844,1456800.0,238.88999938964844,634700.0,451.5899963378906,1410500.0,170.1199951171875,3685300.0,415.0,400294.0,87.33000183105469,3429400.0,13.739999771118164,8903100.0,381.8999938964844,2933079.0,49.59000015258789,32972500.0,237.7899932861328,648100.0,295.04998779296875,962700.0,27.350000381469727,36512600.0,132.2899932861328,3598700.0,304.8999938964844,12453900.0,115.8499984741211,1776400.0,2920.0,1253651.0,209.2100067138672,3093400.0,76.19000244140625,12951200.0,926.0,812036.0,380.0,233752.0,233.7899932861328,1226200.0,72.80000305175781,4628100.0,121.9800033569336,19734900.0,458.79998779296875,279788.0,227.39999389648438,8506014.0,67.26000213623047,2210000.0,184.10000610351562,3114700.0,239.0,1030600.0,2380.0,608836.0,287.3900146484375,409200.0,337.5,678130.0,23.43000030517578,4436300.0,101.62000274658203,962300.0,80.0199966430664,3733000.0,157.58999633789062,18947100.0,300.5,236866.0,119.62000274658203,2104000.0,159.10000610351562,1713100.0,23.540000915527344,1733126.0,89.08000183105469,2157400.0,207.50999450683594,614800.0,155.99000549316406,1517700.0,117.3499984741211,5126900.0
 2026-03-19,345.0,705406.0,111.75,2759000.0,359.3999938964844,4081492.0,2957.0,11422544.0,248.9600067138672,34864100.0,206.22999572753906,7006800.0,192.0,5116346.0,1802.5,1631087.0,60.34000015258789,2323918.0,130.7899932861328,3541500.0,107.19000244140625,10466000.0,39.5,3653475.0,16.2549991607666,6077380.0,92.16999816894531,2001400.0,203.5500030517578,10613700.0,41.20000076293945,2972191.0,245.99000549316406,4459800.0,310.44000244140625,3289100.0,68.63999938964844,5365700.0,3258.0,732824.0,210.66000366210938,3286700.0,133.25,1228813.0,247.64999389648438,2148400.0,865.5999755859375,181771.0,109.55999755859375,1973900.0,14.149999618530273,15320500.0,107.16999816894531,3081500.0,244.5,813911.0,168.27999877929688,1660231.0,73.88999938964844,6037600.0,163.9600067138672,1962764.0,211.86000061035156,374400.0,456.79998779296875,3699169.0,209.67999267578125,2049900.0,110.0,4128900.0,163.25999450683594,1873700.0,152.8000030517578,381813.0,176.25,2321800.0,204.07000732421875,1443000.0,143.8300018310547,748000.0,353.20001220703125,993813.0,1212.0,918279.0,357.2099914550781,6459700.0,38.689998626708984,6701100.0,205.27000427246094,32245300.0,211.5,1755900.0,349.9200134277344,2168700.0,434.05999755859375,843500.0,182.75999450683594,3615200.0,208.75999450683594,36440600.0,136.25999450683594,4418900.0,3273.0,1902843.0,88.0999984741211,305516.0,316.989990234375,1314500.0,64.54000091552734,1919100.0,38.060001373291016,11381000.0,284.1499938964844,1508800.0,130.64999389648438,7153800.0,111.37000274658203,5380700.0,69.16999816894531,2489300.0,49.52000045776367,1398800.0,129.82000732421875,3497600.0,222.0,304486.0,203.8000030517578,1462524.0,1486.0,154707.0,1366.3900146484375,1619100.0,317.0,244351.0,184.89999389648438,1082000.0,534.0,1924933.0,480.6000061035156,6900989.0,619.5999755859375,16283607.0,165.24000549316406,1028800.0,319.8399963378906,23524800.0,162.99000549316406,722200.0,137.10000610351562,2104700.0,502.17999267578125,515700.0,294.92999267578125,3027200.0,14112.0,3033498.0,3341.580078125,155800.0,201.17999267578125,9967600.0,2308.0,6845489.0,1335.0,2783490.0,47.0099983215332,38601400.0,635.0,252845.0,58.9900016784668,2085300.0,381.6000061035156,95797421.0,46.130001068115234,4610249.0,4355.0,3684107.0,16.65999984741211,9493600.0,38.46500015258789,3137358.0,123.5999984741211,233070.0,149.5,11826826.0,17.915000915527344,17842463.0,64.19000244140625,3644600.0,756.0,1031780.0,182.1999969482422,1417687.0,156.52999877929688,2423800.0,72.83999633789062,782243.0,23.8700008392334,4786600.0,1265.0,6147991.0,23.309999465942383,4713000.0,122.04000091552734,1951300.0,9310.0,153023.0,846.0,275257.0,423.5,629690.0,183.41000366210938,768600.0,114.9000015258789,3742900.0,3548.0,280704.0,4294.2900390625,239500.0,60.709999084472656,14652200.0,84.48999786376953,2119700.0,969.5999755859375,913300.0,358.20001220703125,3662217.0,166.5,11003428.0,76.33999633789062,1600301.0,58.11000061035156,12850600.0,554.0,1259027.0,69.41999816894531,1876817.0,129.1999969482422,5823317.0,84.48999786376953,3824718.0,47.90999984741211,454331.0,2200.0,863791.0,239.5,368921.0,626.0,306760.0,583.2000122070312,94347792.0,232.0,2170059.0,174.3800048828125,1331800.0,1004.5,1797105.0,318.0,4241704.0,531.0,282095.0,481.4800109863281,4045600.0,66.55999755859375,3026000.0,1222.0,56062.0,823.0,1125399.0,84.5999984741211,867176.0,69.88999938964844,13040000.0,217.60000610351562,39860966.0,263.3999938964844,11409025.0,1388.0,106758.0,26.739999771118164,1409726.0,2128.0,545469.0,113.47000122070312,8837300.0,53.40999984741211,1607400.0,910.0,733434.0,300.0,1865958.0,109.8499984741211,16714500.0,15.295000076293945,2637506.0,15.399999618530273,20714300.0,210.9199981689453,1424500.0,101.0999984741211,912990.0,58.970001220703125,8325500.0,688.6500244140625,2240200.0,323.6400146484375,2207700.0,346.0,930745.0,31.15999984741211,4611120.0,284.4100036621094,612500.0,133.2100067138672,2213400.0,2936.0,133904.0,7190.0,313135.0,4296.0,541600.0,85.06999969482422,1822700.0,1812.5,906376.0,104.0,553435.0,287.3999938964844,1574100.0,119.6500015258789,1532100.0,125.55999755859375,6487700.0,57.04999923706055,4381200.0,5020.0,47474.0,94.58000183105469,2359400.0,522.0,656535.0,174.80999755859375,1520300.0,84.5999984741211,1070143.0,211.6300048828125,1273100.0,264.57000732421875,1522500.0,157.86000061035156,554800.0,4575.0,81524.0,85.5,7620900.0,334.0,598828.0,106.62000274658203,2472600.0,28.979999542236328,36163200.0,337.0,675730.0,310.7099914550781,2003700.0,32.939998626708984,16133700.0,540.239990234375,854900.0,77.44999694824219,3096800.0,208.6999969482422,14634961.0,35.56999969482422,5727400.0,43.25,3866300.0,82.0999984741211,4194970.0,179.72999572753906,5043200.0,57.41999816894531,640397.0,70.70999908447266,1925700.0,126.0199966430664,11205400.0,331.739990234375,3123700.0,284.3800048828125,675500.0,21.030000686645508,9747700.0,2103.0,6032525.0,32.52000045776367,8352900.0,99.68000030517578,982600.0,2518.0,511534.0,101.0199966430664,5809600.0,153.0500030517578,790900.0,194.99000549316406,9254300.0,106.0999984741211,1427798.0,428.17999267578125,2359800.0,38.439998626708984,6549196.0,78.51000213623047,17519600.0,42.81999969482422,6127000.0,38.4900016784668,16646900.0,181.8300018310547,2912700.0,223.60000610351562,6251397.0,33.900001525878906,16335300.0,61.54999923706055,8305800.0,78.06999969482422,4854400.0,539.0,1122668.0,136.6999969482422,2528763.0,71.86000061035156,9066600.0,201.44000244140625,16918400.0,5160.0,242668.0,27.440000534057617,3794000.0,61.02000045776367,5069500.0,65.01000213623047,12368100.0,159.25999450683594,5040400.0,249.1999969482422,672977.0,25.149999618530273,10614415.0,4558.0,269598.0,43.52000045776367,4563600.0,129.94000244140625,4034400.0,567.5800170898438,1449100.0,1196.0,335608.0,104.91000366210938,1998800.0,156.75999450683594,7715300.0,149.5,577824.0,123.44999694824219,3521400.0,126.1500015258789,1274858.0,1402.0,16785607.0,194.16000366210938,806600.0,137.97999572753906,2704400.0,43.93000030517578,3290866.0,190.11000061035156,3353500.0,99.19999694824219,14793800.0,1617.0,334098.0,179.85000610351562,1447000.0,105.55999755859375,3536000.0,820.5,696244.0,17.729999542236328,10058000.0,61.650001525878906,1382917.0,173.60000610351562,2056251.0,211.49000549316406,1097000.0,37.4900016784668,13780000.0,5815.0,570759.0,375.29998779296875,1052500.0,204.4199981689453,3293900.0,892.5,673034.0,564.0,186594.0,17.700000762939453,2545447.0,147.13999938964844,1050200.0,32.150001525878906,7682771.0,40.540000915527344,1201997.0,129.74000549316406,5543100.0,149.75999450683594,745600.0,48.790000915527344,28297100.0,67.2699966430664,3744600.0,200.69000244140625,1629700.0,90.73999786376953,4754600.0,258.70001220703125,2362800.0,111.69000244140625,1764100.0,17.979999542236328,797750.0,770.0,274390.0,4086.0,2399091.0,181.5,1824200.0,315.9599914550781,299200.0,71.88999938964844,3800700.0,85.5999984741211,3755100.0,198.6999969482422,814085.0,145.1999969482422,1925660.0,291.1499938964844,1132900.0,248.39999389648438,2817361.0,68.76000213623047,2083100.0,129.89999389648438,3141600.0,49.25,591404.0,9.437000274658203,37461554.0,27.290000915527344,5020818.0,23.934999465942383,21365575.0,921.5,525889.0,537.5999755859375,3230097.0,19.295000076293945,6767374.0,138.82000732421875,5381300.0,820.0,24534.0,135.6699981689453,1210400.0,974.760009765625,416300.0,59.310001373291016,2032100.0,64.68000030517578,13260200.0,61.939998626708984,439724.0,240.92999267578125,210000.0,69.62000274658203,4625800.0,203.5,1636400.0,246.27999877929688,507300.0,360.2300109863281,2144800.0,103.94000244140625,2764500.0,81.05999755859375,2195300.0,82.45999908447266,4034000.0,211.5,2671670.0,48.0099983215332,8765000.0,147.24000549316406,1312700.0,239.41000366210938,1741900.0,2667.0,4975244.0,135.99000549316406,1088500.0,350.0,10719030.0,11.640000343322754,47423400.0,562.0,676263.0,44.4900016784668,8655100.0,1214.0,625627.0,292.5,1024851.0,53.619998931884766,27550300.0,208.83999633789062,659700.0,356.1099853515625,4849900.0,49.689998626708984,7457300.0,1166.0,195747.0,389.0,722109.0,290.29998779296875,1293900.0,72.80000305175781,1046954.0,168.39999389648438,1191022.0,730.0,836529.0,1113.1600341796875,389600.0,49.2599983215332,5519600.0,43.65999984741211,10295700.0,22.110000610351562,808800.0,3420.0,35075.0,57.68000030517578,3021500.0,630.0,172941.0,44.5,1185101.0,3076.0,2183534.0,106.29000091552734,628200.0,63.79999923706055,1733488.0,373.5,237372.0,199.64999389648438,1319200.0,407.5,875992.0,83.12000274658203,4539100.0,55.54999923706055,4136900.0,409.6000061035156,438845.0,48.150001525878906,1276282.0,17300.0,167071.0,73.69999694824219,2912680.0,349.6300048828125,1029800.0,83.66000366210938,2233500.0,24200.0,7409.0,291.6099853515625,7128700.0,70.37999725341797,4278500.0,286.5,2243633.0,877.3900146484375,2509500.0,43.36000061035156,5059600.0,921.5,796496.0,141.11000061035156,7310700.0,37.5,11064500.0,137.7100067138672,431700.0,63.68000030517578,3511041.0,518.2000122070312,69408161.0,133.0800018310547,11160100.0,73.79000091552734,9495200.0,249.0,1262979.0,2575.0,90976.0,305.7300109863281,15399700.0,307.1300048828125,25075800.0,99.08999633789062,2242800.0,301.0,1538664.0,68.18000030517578,4389800.0,1560.0,389899.0,169.39999389648438,1968859.0,235.11000061035156,1052700.0,464.79998779296875,1575230.0,809.5,1765900.0,175.8000030517578,621787.0,1956.0,7175585.0,1043.050048828125,321100.0,36.93000030517578,18154800.0,91.36000061035156,1698400.0,32.959999084472656,5525636.0,15.170000076293945,19819800.0,318.79998779296875,20793549.0,499.6499938964844,1168200.0,328.2099914550781,3845400.0,166.0500030517578,473731.0,66.33999633789062,575103.0,488.0,203625.0,402.0,1724772.0,119.0,5004292.0,131.36000061035156,1487700.0,418.4200134277344,485300.0,1245.0,1369193.0,2050.0,273501.0,3690.0,945649.0,379.20001220703125,13023625.0,297.8299865722656,1687900.0,322.20001220703125,581334.0,264.6000061035156,180474.0,249.10000610351562,294580.0,545.5,3231481.0,75.33000183105469,1963400.0,229.02999877929688,3031900.0,22.1200008392334,10302300.0,18.479999542236328,17067400.0,2495.0,118641.0,22.3700008392334,3661500.0,1171.5999755859375,37288494.0,72.68000030517578,1601600.0,833.0,155064.0,19.100000381469727,8033400.0,1513.0,1988927.0,210.5800018310547,2274900.0,482.0,391294.0,181.39999389648438,1167390.0,492.6499938964844,822836.0,166.4499969482422,1502200.0,2985.0,222258.0,795.0,1783914.0,157.0,900687.0,232.94000244140625,3028500.0,423.0,336482.0,342.29998779296875,25886682.0,19.559999465942383,18573457.0,250.3699951171875,4249500.0,101.0,2687283.0,158.5,3286700.0,1516.0,941417.0,1326.0,75508.0,579.8499755859375,482600.0,410.0,4502371.0,187.3800048828125,1140200.0,68.12999725341797,2366400.0,37.095001220703125,6292970.0,1445.0,2366983.0,129.8000030517578,403070.0,307.5,792293.0,2764.0,3280760.0,3090.0,1592565.0,2604.0,957853.0,776.0,888091.0,92.94999694824219,1331600.0,742.0,3185972.0,22.21500015258789,13527371.0,130.1999969482422,6341651.0,46.18000030517578,74051500.0,455.239990234375,2598500.0,25.0,8104700.0,563.0,2561503.0,34.0,9732100.0,52.0,9291973.0,166.47000122070312,1345600.0,82.16000366210938,4070600.0,104.94000244140625,1484500.0,5.078000068664551,85180283.0,479.92999267578125,1258500.0,159.25999450683594,1338400.0,284.0,5463293.0,3582.0,678658.0,79.25,14158965.0,260.6199951171875,1125300.0,50.79999923706055,3714114.0,23.309999465942383,4291800.0,174.3000030517578,3368841.0,128.02000427246094,1296500.0,1076.0,293687.0,200.1999969482422,949000.0,265.30999755859375,1733800.0,133.25,3712300.0,67.91999816894531,39857080.0,621.0,291298.0,573.0,244418.0,134.0,1071155.0,743.0,324532.0,549.0,1103839.0,164.42999267578125,842500.0,1797.0,946171.0,143.39999389648438,1456420.0,237.60000610351562,7511500.0,287.9700012207031,9846700.0,1304.0,243226.0,168.60000610351562,1035430.0,217.5,1351594.0,27.149999618530273,10211900.0,232.60000610351562,340433.0,19.280000686645508,18888400.0,290.2099914550781,1544300.0,295.70001220703125,8384544.0,21.760000228881836,15245100.0,205.0,1806804.0,23.09000015258789,5564200.0,90.5999984741211,5537900.0,1511.52001953125,999700.0,2030.0,279103.0,98.58000183105469,5110000.0,33.439998626708984,14364300.0,42.380001068115234,2127800.0,753.5,208203.0,75.55000305175781,13023300.0,73.76000213623047,6611700.0,17.43000030517578,24019600.0,105.6500015258789,783800.0,561.0,3757759.0,165.9499969482422,989200.0,93.72000122070312,3543300.0,241.3000030517578,34288706.0,264.0899963378906,513500.0,363.70001220703125,1114400.0,477.2099914550781,345800.0,28.559999465942383,2994600.0,92.77999877929688,204305277.0,917.5,2379000.0,187.5,9138400.0,637.510009765625,1540800.0,71.31999969482422,1962400.0,229.7100067138672,4129000.0,135.3000030517578,810799.0,233.99000549316406,10101900.0,573.0,1838669.0,8618.0,1900183.0,165.57000732421875,3859700.0,40.869998931884766,8901500.0,54.04999923706055,3351300.0,40.63999938964844,2063000.0,1076.0,227010.0,74.56999969482422,9645700.0,154.19000244140625,1795100.0,491.1400146484375,3284500.0,124.51000213623047,1043500.0,261.5,317014.0,324.8900146484375,1278200.0,59.720001220703125,2925200.0,51.63999938964844,3413562.0,460.25,772011.0,309.5799865722656,3362300.0,19.299999237060547,7890953.0,63.290000915527344,10227100.0,898.9500122070312,899200.0,435.79998779296875,1217000.0,270.1600036621094,1303100.0,56.4900016784668,8864400.0,86.87000274658203,5755300.0,1.3660000562667847,0.0,1666.9300537109375,427100.0,68.61000061035156,4306200.0,193.39999389648438,1068095.0,37.13999938964844,4145600.0,4165.0,102294.0,98.2300033569336,1797200.0,54.04999923706055,4250100.0,339.5,8802763.0,174.66000366210938,313300.0,28.719999313354492,2039517.0,567.469970703125,736100.0,142.7100067138672,4275900.0,796.2000122070312,2301154.0,278.79998779296875,6919229.0,1402.0,511003.0,73.73999786376953,4531600.0,65.06999969482422,8080900.0,142.2100067138672,1280700.0,160.8000030517578,1509931.0,216.0,1166211.0,26.200000762939453,14169600.0,235.77999877929688,4218900.0,1092.68994140625,364800.0,246.0,3276754.0,587.0,391575.0,114.19999694824219,8383800.0,52.369998931884766,4881000.0,486.79998779296875,4330603.0,89.52999877929688,13388800.0,158.5500030517578,6418300.0,556.27001953125,519800.0,389.0199890136719,25138800.0,459.1600036621094,1334000.0,140.39999389648438,1714119.0,138.24000549316406,19227700.0,49.97999954223633,2660700.0,196.24000549316406,1390300.0,31.469999313354492,4890900.0,1190.489990234375,213200.0,171.0,2585832.0,885.0,342941.0,529.5999755859375,348142.0,341.0,1152565.0,222.0,707983.0,338.0,143834.0,1400.0,26894.0,118.4000015258789,1954529.0,19.639999389648438,16389300.0,15.619999885559082,8161830.0,86.2699966430664,2950400.0,267.2099914550781,303900.0,92.41000366210938,10538400.0,99.19999694824219,24739000.0,46.099998474121094,2149333.0,91.73999786376953,40169300.0,1272.0,15488416.0,46.689998626708984,2445000.0,53.439998626708984,12307700.0,714.1500244140625,849700.0,7.099999904632568,15836527.0,113.2699966430664,11361600.0,161.39999389648438,1917100.0,278.19000244140625,2011300.0,103.08999633789062,2132500.0,135.77999877929688,1224300.0,161.9499969482422,1476100.0,178.55999755859375,170968500.0,6417.89990234375,30700.0,533.5999755859375,64644151.0,27.239999771118164,1737900.0,23.93000030517578,4228600.0,192.35000610351562,2107300.0,12205.0,524864.0,62.63999938964844,4695900.0,195.75,1814961.0,182.36000061035156,2103100.0,88.38999938964844,4901100.0,75.83999633789062,4921600.0,59.290000915527344,7560800.0,119.80000305175781,756042.0,345.29998779296875,640832.0,17.165000915527344,5078519.0,155.52000427246094,22046100.0,87.91000366210938,5131300.0,545.0,1349787.0,80.2300033569336,8608700.0,2405.0,208409.0,59.58000183105469,24790700.0,36.459999084472656,804815.0,762.0,426001.0,135.0,1555916.0,31.399999618530273,560161.0,169.74000549316406,6558200.0,542.0,229165.0,124.1500015258789,930200.0,91.70999908447266,4642100.0,112.8499984741211,2520800.0,208.0,719698.0,18.190000534057617,21381100.0,501.0,6034388.0,97.43000030517578,12059100.0,82.77999877929688,3286200.0,152.74000549316406,5555500.0,184.39999389648438,811142.0,184.39999389648438,1460944.0,27.40999984741211,47939600.0,85.9000015258789,1402100.0,144.83999633789062,10340300.0,202.67999267578125,3158600.0,900.010009765625,624400.0,901.0,289034.0,117.8499984741211,2213500.0,667.0,3847312.0,95.55000305175781,20137165.0,355.0,4502409.0,204.38999938964844,1513500.0,131.08999633789062,2767300.0,4214.0,159083.0,163.3699951171875,4469200.0,202.0500030517578,2515700.0,526.0,1197991.0,512.5,1893574.0,88.48999786376953,1771600.0,100.06999969482422,938900.0,228.6300048828125,740000.0,204.36000061035156,631500.0,570.0,159220.0,98.37999725341797,2823800.0,1646.0,32272.0,37.650001525878906,7999000.0,1068.0,8041398.0,40.540000915527344,7009618.0,277.3299865722656,971800.0,3886.0,146841.0,1130.5,2310862.0,966.4000244140625,2651383.0,178.33999633789062,5247900.0,150.6699981689453,999400.0,350.5,940944.0,71.58000183105469,1090080.0,577.9500122070312,853500.0,44.189998626708984,22744600.0,131.27999877929688,9846700.0,40.650001525878906,2098500.0,171.39999389648438,3377381.0,495.0,2511090.0,2020.0,152341.0,272.0,2244600.0,2145.0,127946.0,76.69000244140625,939600.0,737.4500122070312,628300.0,2512.0,7743423.0,25.209999084472656,12259800.0,2315.0,66082.0,65.13999938964844,1085688.0,308.0,600979.0,6338.0,3639140.0,142.8699951171875,1275600.0,5138.0,1991209.0,340.2099914550781,696500.0,227.41000366210938,803600.0,1742.0,136064.0,438.8999938964844,2990798.0,27.31999969482422,1357216.0,355.7300109863281,1253700.0,54.09000015258789,2616800.0,353.260009765625,1611800.0,303.3999938964844,2589445.0,210.66000366210938,2143000.0,1190.0,23656158.0,585.0,2650169.0,223.02000427246094,1148700.0,3760.0,153346.0,468.20001220703125,8893065.0,200.72999572753906,5329600.0,85.76000213623047,1215700.0,57.7599983215332,2044236.0,293.20001220703125,1162216.0,640.5,462692.0,496.0,1000540.0,9.350000381469727,64441815.0,78.1500015258789,5124933.0,160.0,3819500.0,182.27999877929688,713200.0,341.79998779296875,8857275.0,95.83000183105469,10524500.0,93.98999786376953,8001300.0,1254.0,636889.0,690.0,163722.0,572.5,4640585.0,45.400001525878906,1636109.0,79.9000015258789,2991037.0,839.5999755859375,3338993.0,68.31999969482422,1923037.0,714.7999877929688,5115804.0,131.6999969482422,9021407.0,3461.0,20153838.0,36.9900016784668,2261808.0,310.3800048828125,2391600.0,210.3000030517578,2407185.0,100.41000366210938,2012400.0,47.81999969482422,28158000.0,2350.0,1294626.0,1183.0,1212220.0,542.5,438341.0,1205.5,2037390.0,360.7699890136719,348000.0,428.25,1475100.0,271.5,2626769.0,96.2300033569336,5384600.0,371.5,407008.0,67.13999938964844,1240000.0,191.30999755859375,1257500.0,426.1400146484375,1954000.0,178.0,1855788.0,6525.0,205294.0,95.25,4734300.0,95.0,5826623.0,310.6000061035156,1743723.0,165.8000030517578,5658.0,2653.0,3790335.0,14.380000114440918,0.0,169.1999969482422,1801944.0,1517.5,7993907.0,217.9199981689453,616400.0,1240.0,998915.0,6.5,24407200.0,5.565999984741211,4523343.0,167.55999755859375,1604500.0,27.799999237060547,2825501.0,120.94999694824219,2198100.0,151.91000366210938,2439900.0,243.39999389648438,1474290.0,81.80000305175781,6665000.0,861.0,1136640.0,2999.0,789884.0,36.93000030517578,6284600.0,69.05000305175781,1843100.0,54.119998931884766,2610800.0,69.69999694824219,545886.0,65.51000213623047,4289800.0,339.760009765625,2332400.0,93.69999694824219,533991.0,81.66999816894531,2658900.0,27.739999771118164,58624200.0,42.279998779296875,2867900.0,331.6000061035156,2029739.0,4085.0,114116.0,273.5,3047826.0,1191.93994140625,546100.0,635.1099853515625,316600.0,74.5999984741211,4749100.0,51.59000015258789,2381900.0,198.38999938964844,1745900.0,259.0,2070564.0,1316.0,217942.0,51.34000015258789,486008.0,302.3999938964844,2808100.0,43.880001068115234,11009400.0,106.5999984741211,2540334.0,114.47000122070312,6549400.0,29.15999984741211,4870242.0,540.0,167953.0,102.0,2886266.0,154.67999267578125,3889100.0,197.30999755859375,1318800.0,470.2099914550781,1843800.0,365.5,1011959.0,206.58999633789062,7623100.0,561.0,729081.0,532.52001953125,426700.0,142.8000030517578,1697300.0,239.52999877929688,2379000.0,68.9000015258789,9364328.0,66.68000030517578,2178900.0,207.0,6395791.0,87.08999633789062,2483400.0,244.60000610351562,4864704.0,296.8399963378906,1414700.0,313.0,846113.0,475.79998779296875,14980435.0,380.29998779296875,67078300.0,59.119998931884766,3966800.0,423.0299987792969,1275900.0,23.510000228881836,17502900.0,78.58999633789062,13162837.0,201.75,1626000.0,89.68000030517578,29180714.0,188.2899932861328,5868100.0,88.69000244140625,2299700.0,350.07000732421875,644400.0,94.1500015258789,7002700.0,75.33999633789062,13791600.0,62.0099983215332,9261728.0,35.2400016784668,3524200.0,187.22000122070312,778400.0,102.5,13462281.0,534.0999755859375,744700.0,4574.0,4620726.0,53.33000183105469,1648493.0,280.44000244140625,5542100.0,234.17999267578125,3514400.0,96.55999755859375,5304800.0,719.9500122070312,624100.0,95.18000030517578,633303.0,283.5,518952.0,51.29999923706055,9543000.0,474.20001220703125,5692746.0,1296.0,1411801.0,299.7099914550781,6826400.0,544.0,297035.0,730.0,255440.0,27.979999542236328,8227100.0,31.6200008392334,2257203.0,242.07000732421875,4205500.0,89.66000366210938,1415500.0,257.0199890136719,1060500.0,21.610000610351562,22793977.0,107.6500015258789,39127148.0,449.0,662558.0,87.5,79690.0,85.68000030517578,1350210.0,201.69000244140625,1629700.0,239.64999389648438,653700.0,458.04998779296875,1300000.0,167.3699951171875,3106700.0,398.79998779296875,1335439.0,85.55000305175781,3085800.0,13.5,11619600.0,352.0,6762159.0,49.47999954223633,31234700.0,237.13999938964844,585900.0,299.57000732421875,1223900.0,27.6299991607666,27478100.0,133.3800048828125,3963500.0,316.92999267578125,9092000.0,115.63999938964844,1960800.0,2740.0,1420803.0,206.08999633789062,2535200.0,76.38999938964844,18744400.0,870.0,1598612.0,364.5,704526.0,233.8300018310547,1770900.0,74.05999755859375,6635000.0,121.08999633789062,17927700.0,449.20001220703125,718426.0,225.5,5001674.0,66.22000122070312,2167300.0,182.5800018310547,1497600.0,240.3300018310547,818900.0,2324.0,1247713.0,287.2200012207031,502000.0,335.0,2416203.0,22.959999084472656,6447400.0,103.16000366210938,1062400.0,79.52999877929688,4345800.0,158.16000366210938,27082700.0,292.5,945120.0,120.5,1613300.0,156.25,1832100.0,22.690000534057617,2798972.0,89.83999633789062,1812000.0,206.19000244140625,593300.0,155.39999389648438,1857700.0,115.98999786376953,4999100.0
-2026-03-20,339.0,2365335.0,111.30000305175781,4402284.0,352.79998779296875,10402239.0,2867.0,19220975.0,247.99000549316406,87981315.0,205.07000732421875,27365741.0,189.3000030517578,9762197.0,1770.0,4109484.0,59.15999984741211,4497568.0,128.52000427246094,5421795.0,105.45999908447266,80311999.0,39.72999954223633,2443680.0,15.975000381469727,11700973.0,92.30000305175781,3435449.0,199.99000549316406,44324718.0,40.849998474121094,4984456.0,248.14999389648438,10119877.0,309.42999267578125,6747109.0,66.16999816894531,16667937.0,3208.0,6730430.0,208.69000244140625,19045805.0,133.5,2153079.0,247.99000549316406,3825310.0,863.5,318445.0,106.05999755859375,1217642.0,14.100000381469727,22110615.0,106.22000122070312,2682054.0,244.0,1091432.0,167.24000549316406,2301598.0,74.38999938964844,2482078.0,160.9199981689453,3167914.0,212.80999755859375,254412.0,450.3999938964844,1321545.0,214.82000732421875,3790347.0,110.4800033569336,10915428.0,156.6999969482422,1737042.0,151.39999389648438,738338.0,173.17999267578125,1714985.0,205.6199951171875,2860214.0,142.49000549316406,458752.0,347.6000061035156,2233501.0,1208.0,1293433.0,357.05999755859375,16721683.0,38.279998779296875,46523852.0,201.3300018310547,32666267.0,209.3699951171875,1287053.0,347.79998779296875,9166928.0,438.94000244140625,1755666.0,176.7899932861328,3908728.0,205.3699951171875,55381136.0,131.22000122070312,11340518.0,3143.0,2649049.0,87.4000015258789,551196.0,325.6300048828125,1476516.0,64.08999633789062,2329461.0,39.11000061035156,23868365.0,281.010009765625,1425867.0,126.73999786376953,13826645.0,112.0,8311826.0,68.0999984741211,2291855.0,47.38999938964844,1561270.0,132.35000610351562,12353954.0,220.0,3217707.0,201.39999389648438,8076392.0,1466.0,200173.0,1317.25,2637441.0,327.5,3761562.0,180.49000549316406,3307886.0,534.0,1762404.0,473.20001220703125,14910444.0,610.0,21569539.0,161.3699951171875,988810.0,310.510009765625,37022063.0,161.16000366210938,487799.0,135.7899932861328,2736348.0,496.2699890136719,877779.0,295.5,4078906.0,13896.0,4166656.0,3282.89990234375,173884.0,195.1199951171875,12845166.0,2250.0,12378873.0,1275.0,4539895.0,47.15999984741211,77905551.0,626.0,1268585.0,57.060001373291016,1858706.0,373.8999938964844,124506675.0,46.0,5724332.0,4311.0,8840242.0,16.149999618530273,18818480.0,38.3849983215332,8021318.0,127.80000305175781,1198199.0,147.1999969482422,21724287.0,17.924999237060547,34861792.0,62.79999923706055,3366760.0,745.0,2901179.0,180.0,2657691.0,154.1300048828125,3722926.0,72.73999786376953,1125063.0,23.459999084472656,4035911.0,1264.0,8291028.0,22.799999237060547,10415201.0,118.1500015258789,1557168.0,9295.0,1183608.0,834.0,381403.0,423.0,692512.0,181.4600067138672,1560674.0,114.94000244140625,2709431.0,3498.0,548166.0,4324.0400390625,470508.0,60.349998474121094,18818958.0,81.22000122070312,3942545.0,957.9099731445312,810103.0,352.79998779296875,8546413.0,166.5,88895532.0,75.76000213623047,4072182.0,57.47999954223633,10947092.0,557.0,434497.0,68.5,3009307.0,128.39999389648438,3034115.0,82.12999725341797,7305963.0,48.47999954223633,1027899.0,2190.0,2542509.0,235.5,621107.0,617.0,663576.0,562.2999877929688,128807905.0,226.60000610351562,7452609.0,174.36000061035156,5476361.0,1014.5,2030003.0,322.0,4593846.0,523.0,485100.0,480.94000244140625,7770997.0,67.05000305175781,6024121.0,1194.0,62258.0,820.0,828664.0,84.9000015258789,770531.0,69.4800033569336,9758429.0,212.3000030517578,44848323.0,256.0,19013727.0,1380.0,74919.0,26.459999084472656,1670494.0,2102.0,803808.0,110.43000030517578,8784038.0,52.08000183105469,1827577.0,875.0,1627119.0,302.79998779296875,1799960.0,109.5199966430664,28516514.0,15.244999885559082,7019906.0,15.15999984741211,14793656.0,207.8300018310547,3582274.0,98.58000183105469,2087957.0,58.06999969482422,7275196.0,680.8800048828125,4955787.0,322.5799865722656,2030634.0,345.0,1741607.0,30.329999923706055,8554153.0,283.95001220703125,928709.0,131.99000549316406,1606478.0,2878.0,699518.0,6910.0,899338.0,4196.0,2141043.0,82.36000061035156,5025572.0,1829.0,2443238.0,107.19999694824219,1265976.0,283.8999938964844,3346867.0,120.2699966430664,4757023.0,124.9000015258789,16402046.0,57.02000045776367,9117181.0,5050.0,43192.0,94.69000244140625,2034888.0,503.0,3391064.0,168.8800048828125,2788733.0,82.5999984741211,2828210.0,213.00999450683594,2233276.0,262.8399963378906,3838617.0,158.42999267578125,2594102.0,4605.0,407572.0,85.12000274658203,12230301.0,332.0,640127.0,106.1500015258789,1735653.0,29.020000457763672,246063560.0,339.5,388747.0,307.32000732421875,3935976.0,33.369998931884766,25062950.0,533.5399780273438,671032.0,74.41999816894531,4728109.0,203.10000610351562,65050861.0,34.400001525878906,5990551.0,42.02000045776367,4435999.0,81.9000015258789,11455428.0,181.4600067138672,9643729.0,57.79999923706055,706370.0,69.95999908447266,2163965.0,126.91999816894531,31949449.0,326.9100036621094,2971688.0,287.4599914550781,556586.0,21.06999969482422,11273693.0,2111.0,6175439.0,32.86000061035156,11973093.0,97.36000061035156,2090485.0,2554.0,1506316.0,100.47000122070312,9595132.0,153.60000610351562,347334.0,195.3800048828125,11636617.0,103.0999984741211,3928296.0,409.0,7642344.0,37.70000076293945,13274256.0,77.6500015258789,90218988.0,42.900001525878906,13752948.0,38.16999816894531,19000099.0,179.33999633789062,3332803.0,219.1999969482422,43743660.0,33.970001220703125,11004066.0,62.06999969482422,12209963.0,77.33000183105469,4819937.0,527.0,1740362.0,135.5,7673072.0,71.4800033569336,18865817.0,201.72999572753906,35212344.0,5180.0,327881.0,26.760000228881836,5225454.0,59.380001068115234,7780722.0,63.439998626708984,12358026.0,156.63999938964844,7485445.0,243.3000030517578,1372272.0,24.760000228881836,15660678.0,4510.0,917295.0,42.439998626708984,4284546.0,125.08000183105469,10452986.0,559.72998046875,2680301.0,1222.0,2331240.0,100.43000030517578,3666542.0,157.6699981689453,23076578.0,138.5,563447.0,124.5199966430664,3996839.0,123.94999694824219,2237989.0,1400.0,24590561.0,195.25999450683594,853206.0,133.1199951171875,6726734.0,43.9900016784668,6649693.0,189.35000610351562,5549431.0,99.51000213623047,26771433.0,1546.0,940369.0,173.3000030517578,1602789.0,105.91999816894531,4668449.0,811.5,720522.0,17.049999237060547,13579873.0,62.849998474121094,5685558.0,172.8000030517578,28952062.0,209.3699951171875,891609.0,36.650001525878906,14991342.0,5725.0,1374020.0,373.3500061035156,1195887.0,203.0500030517578,5472218.0,877.0,1886759.0,552.0,331053.0,17.200000762939453,5924196.0,141.57000732421875,2267966.0,31.6200008392334,21341814.0,39.900001525878906,2417577.0,126.80999755859375,7403978.0,149.30999755859375,838577.0,48.65999984741211,55453231.0,66.94999694824219,6086245.0,200.50999450683594,5136064.0,88.9800033569336,10592191.0,256.4800109863281,1845830.0,109.44999694824219,4149575.0,17.985000610351562,3609190.0,763.0,380934.0,4004.0,6064086.0,178.02000427246094,1632840.0,316.0199890136719,225375.0,69.75,7926933.0,85.91999816894531,5636014.0,194.75,1439197.0,143.60000610351562,2253392.0,291.4800109863281,2242002.0,241.60000610351562,13215390.0,65.33000183105469,5097589.0,128.14999389648438,2042179.0,48.779998779296875,1349199.0,9.135000228881836,75718826.0,26.510000228881836,13108071.0,23.6200008392334,30357205.0,858.0,1072036.0,544.0,5455225.0,18.479999542236328,15563247.0,138.72999572753906,15006503.0,810.0,56883.0,137.42999267578125,2470815.0,959.1599731445312,1817364.0,57.97999954223633,2415966.0,64.66999816894531,8951818.0,61.08000183105469,466657.0,240.3699951171875,1467690.0,66.66999816894531,3807883.0,201.5,715399.0,240.19000244140625,445163.0,356.79998779296875,4216716.0,99.9000015258789,2561925.0,78.69999694824219,3746763.0,82.5,4358040.0,211.0,907730.0,46.439998626708984,14900666.0,146.35000610351562,1652013.0,235.17999267578125,4820447.0,2647.0,6143849.0,130.25999450683594,1127308.0,353.6000061035156,28257718.0,11.520000457763672,46349101.0,568.0,1334783.0,43.7599983215332,28055667.0,1203.0,650652.0,288.5,1051962.0,52.09000015258789,17915969.0,209.27000427246094,920363.0,358.8500061035156,6799096.0,48.540000915527344,3945833.0,1134.0,1568502.0,384.5,875800.0,284.2799987792969,2026877.0,73.4000015258789,2023500.0,169.8000030517578,3718492.0,725.0,1800765.0,1127.6199951171875,613934.0,49.790000915527344,4870438.0,44.189998626708984,23873434.0,21.639999389648438,412755.0,3430.0,350356.0,57.81999969482422,5580929.0,618.5,377598.0,43.689998626708984,2197930.0,3068.0,3199399.0,103.1500015258789,710436.0,63.099998474121094,2108330.0,364.0,312157.0,192.82000732421875,3542074.0,404.0,1193327.0,81.4000015258789,16248447.0,55.220001220703125,2123838.0,399.79998779296875,3788886.0,48.95000076293945,728733.0,17390.0,135928.0,73.69999694824219,2885442.0,345.7799987792969,2893182.0,84.88999938964844,1727563.0,22900.0,93064.0,286.7900085449219,5850118.0,69.6500015258789,5040644.0,289.0,2038187.0,851.0700073242188,4424572.0,43.08000183105469,7987207.0,911.0,3047610.0,137.2100067138672,15517245.0,37.0099983215332,11169809.0,136.8000030517578,386214.0,60.97999954223633,8717821.0,520.0999755859375,232062344.0,124.58000183105469,22184256.0,72.80999755859375,6411326.0,247.5,15055721.0,2555.0,153812.0,298.7900085449219,34103002.0,301.0,44234237.0,96.37999725341797,3127925.0,292.0,2254554.0,68.5,5360137.0,1543.0,1522653.0,164.1999969482422,6653427.0,232.36000061035156,622361.0,455.3999938964844,1970665.0,813.530029296875,2883596.0,175.0,1317770.0,1950.5,14988349.0,1041.949951171875,494202.0,36.529998779296875,17791220.0,91.11000061035156,2560596.0,31.5,7981329.0,15.09000015258789,40166171.0,302.3999938964844,12372515.0,493.8800048828125,857305.0,320.75,9649534.0,171.3000030517578,1254809.0,66.16000366210938,1023769.0,488.0,468428.0,410.0,2542564.0,118.4000015258789,9693421.0,132.64999389648438,2414081.0,407.9800109863281,1810096.0,1254.0,7146424.0,2075.0,826978.0,3618.0,2172637.0,375.70001220703125,33890615.0,292.5799865722656,1460397.0,320.6000061035156,2043746.0,260.0,279895.0,242.3000030517578,1571587.0,544.0,9183250.0,75.41000366210938,3920146.0,221.5,8093415.0,21.690000534057617,15375316.0,18.270000457763672,15948595.0,2480.0,103949.0,22.139999389648438,3241571.0,1144.199951171875,84775948.0,72.29000091552734,1210913.0,819.0,160562.0,18.600000381469727,9363145.0,1513.0,4641271.0,210.13999938964844,5665313.0,472.5,1715005.0,179.0,6802959.0,475.739990234375,1019065.0,169.89999389648438,1640993.0,3010.0,152725.0,782.5,3126811.0,154.0,317398.0,231.2100067138672,1892525.0,419.0,331239.0,345.6000061035156,23511519.0,19.174999237060547,30825775.0,241.77000427246094,11285231.0,101.5999984741211,2449792.0,158.42999267578125,2381648.0,1463.0,3511464.0,1310.0,237686.0,577.260009765625,733848.0,408.5,1650071.0,184.11000061035156,834954.0,66.62000274658203,1787554.0,37.64500045776367,9898277.0,1450.0,23988799.0,128.89999389648438,722377.0,303.5,1278012.0,2701.0,8542315.0,3059.0,6122326.0,2562.0,3119601.0,783.0,2466238.0,90.77999877929688,4388051.0,739.7999877929688,9828091.0,21.93000030517578,24926061.0,127.4000015258789,5117508.0,43.869998931884766,156596763.0,455.55999755859375,4714779.0,24.389999389648438,8088575.0,561.0,11549960.0,33.7599983215332,6679906.0,51.0,8383506.0,166.07000732421875,1250044.0,81.38999938964844,2168266.0,99.61000061035156,1453765.0,4.966000080108643,149743495.0,477.9700012207031,2180413.0,161.41000366210938,3388168.0,267.5,10319833.0,3592.0,2048400.0,77.9000015258789,156786820.0,257.67999267578125,2352014.0,50.560001373291016,6862261.0,23.209999084472656,3367908.0,168.8000030517578,10331793.0,128.44000244140625,2818025.0,1074.0,439659.0,199.92999267578125,1701505.0,253.6300048828125,2110327.0,129.6999969482422,3611788.0,67.83999633789062,33222294.0,555.5,2437520.0,564.0,371328.0,130.5,991209.0,735.0,543546.0,544.0,1475483.0,165.3800048828125,2158829.0,1788.0,2029284.0,143.39999389648438,0.0,235.3699951171875,17149592.0,286.55999755859375,22305760.0,1300.0,844703.0,165.39999389648438,2008778.0,217.5,4600766.0,26.59000015258789,18309506.0,234.14999389648438,629161.0,19.40999984741211,26171066.0,277.5299987792969,1661669.0,289.1000061035156,17291011.0,21.56999969482422,19596872.0,203.5,1840578.0,22.34000015258789,11940362.0,90.0,9438835.0,1498.6700439453125,2184266.0,1980.0,391092.0,98.19999694824219,12891320.0,32.84000015258789,14719777.0,41.86000061035156,1739786.0,726.5,1767704.0,74.75,33278109.0,73.19999694824219,17793910.0,17.399999618530273,21141221.0,105.5999984741211,541432.0,553.0,7384932.0,165.8699951171875,1153947.0,90.55000305175781,6638569.0,236.3000030517578,96881485.0,263.0,350792.0,352.8500061035156,1128791.0,467.8800048828125,256034.0,28.260000228881836,10821647.0,90.77999877929688,320795670.0,906.7000122070312,2742975.0,184.8000030517578,17818097.0,627.4299926757812,6462676.0,68.70999908447266,4085789.0,224.6300048828125,3639717.0,131.64999389648438,855923.0,228.36000061035156,26127650.0,565.0,953361.0,8662.0,3526255.0,162.82000732421875,4883470.0,39.40999984741211,14007041.0,52.93000030517578,7065797.0,40.0,37314097.0,1044.0,248635.0,73.31999969482422,23431992.0,148.85000610351562,5278190.0,496.32000732421875,5756518.0,121.79000091552734,685271.0,256.0,1075526.0,319.760009765625,3149956.0,58.84000015258789,7324209.0,50.86000061035156,8233151.0,457.95001220703125,1359678.0,308.8500061035156,4230380.0,19.649999618530273,3823686.0,62.970001220703125,12514858.0,885.8400268554688,720548.0,435.1199951171875,1899518.0,261.1600036621094,1670990.0,56.209999084472656,20339802.0,86.16000366210938,11110223.0,1.3660000562667847,0.0,1635.760009765625,534078.0,68.55999755859375,6670522.0,187.39999389648438,1365432.0,35.369998931884766,8990651.0,4210.0,524303.0,96.20999908447266,1871393.0,53.22999954223633,10368135.0,330.6000061035156,19330444.0,174.00999450683594,850037.0,28.450000762939453,4346994.0,560.6900024414062,484825.0,141.1999969482422,6769414.0,802.7999877929688,3185684.0,274.1000061035156,14068259.0,1406.0,1029538.0,73.69000244140625,10526536.0,64.47000122070312,9764829.0,139.41000366210938,1046956.0,158.0,3463288.0,214.0,2104952.0,23.59000015258789,16898507.0,232.52999877929688,2483380.0,1068.8499755859375,1035089.0,243.0,3222882.0,578.0,411906.0,114.18000030517578,10340802.0,51.380001068115234,14532231.0,485.0,8757511.0,87.91000366210938,25110371.0,161.47000122070312,9684339.0,552.6300048828125,396346.0,381.8699951171875,46929374.0,452.3500061035156,830513.0,141.39999389648438,2475343.0,135.66000366210938,28004943.0,47.7599983215332,3325333.0,198.14999389648438,2786676.0,31.059999465942383,41197654.0,1204.47998046875,127101.0,171.1999969482422,7794379.0,879.0,565927.0,520.7999877929688,701381.0,338.0,1518877.0,220.39999389648438,1049683.0,342.0,599528.0,1348.0,253194.0,119.4000015258789,11125908.0,18.950000762939453,18532953.0,15.324999809265137,17672252.0,86.33999633789062,5934982.0,262.7300109863281,601624.0,89.5,21007385.0,95.80000305175781,14016724.0,44.75,3158736.0,91.81999969482422,61493975.0,1233.0,65756690.0,45.02000045776367,2597015.0,52.369998931884766,12679432.0,706.9500122070312,1647899.0,6.915999889373779,26098965.0,110.37999725341797,18469914.0,145.8000030517578,2601634.0,281.0899963378906,923876.0,101.11000061035156,5211869.0,135.74000549316406,2121057.0,158.5800018310547,1184792.0,172.6999969482422,209815684.0,6369.3798828125,21984.0,519.5999755859375,100118512.0,27.389999389648438,2947515.0,24.049999237060547,5493869.0,191.3699951171875,3827825.0,12130.0,853888.0,60.95000076293945,10098046.0,191.64999389648438,4213165.0,183.9199981689453,3519109.0,89.20999908447266,18773386.0,75.05999755859375,5102417.0,59.2599983215332,10497666.0,119.80000305175781,2979594.0,347.70001220703125,1323701.0,17.114999771118164,19737644.0,149.67999267578125,36483176.0,87.30000305175781,8119015.0,536.5,3532725.0,79.54000091552734,4202080.0,2390.0,217910.0,60.709999084472656,25049026.0,36.310001373291016,1801557.0,758.0,790893.0,132.39999389648438,3664016.0,31.450000762939453,1226469.0,162.9499969482422,14749674.0,545.0,109886.0,124.81999969482422,1048668.0,92.55000305175781,11051579.0,111.26000213623047,4878247.0,207.5,579350.0,17.31999969482422,35258417.0,495.5,3940735.0,96.19000244140625,8479394.0,79.44000244140625,3540377.0,150.0399932861328,14061700.0,181.60000610351562,4091378.0,183.0,10343873.0,26.969999313354492,62061436.0,85.06999969482422,8210386.0,144.27999877929688,10336925.0,206.0,7760723.0,894.4099731445312,518062.0,897.0,451477.0,114.55000305175781,1627795.0,667.0,0.0,92.30000305175781,32812828.0,359.5,2114856.0,202.72999572753906,1297902.0,128.00999450683594,2998972.0,4198.0,550364.0,163.11000061035156,4504638.0,201.7100067138672,5712475.0,527.0,856657.0,508.0,6677102.0,86.48999786376953,912713.0,97.2699966430664,2453308.0,227.10000610351562,993297.0,200.33999633789062,1330327.0,570.0,328413.0,97.22000122070312,2083270.0,1672.0,319628.0,36.54999923706055,10195024.0,1062.0,14610328.0,40.02000045776367,9041308.0,265.7799987792969,1233285.0,3880.0,272936.0,1113.5,3780418.0,957.4000244140625,6371870.0,175.47000122070312,2778250.0,149.80999755859375,2029130.0,350.5,3891136.0,70.5199966430664,2533461.0,555.3900146484375,1024138.0,44.0099983215332,27343096.0,129.89999389648438,77621554.0,39.93000030517578,1688477.0,169.5,7107870.0,477.20001220703125,6452356.0,2025.0,250718.0,263.6499938964844,4063909.0,2140.0,190253.0,74.87000274658203,4746707.0,732.8699951171875,1325256.0,2494.0,10851534.0,25.360000610351562,35143293.0,2335.0,34627.0,64.5199966430664,1352921.0,311.0,820225.0,6246.0,7810194.0,143.80999755859375,880278.0,5096.0,3286484.0,329.8699951171875,535476.0,225.99000549316406,625275.0,1656.0,291877.0,432.0,7360212.0,27.639999389648438,1868069.0,355.1099853515625,736851.0,53.2599983215332,7548414.0,353.67999267578125,2829308.0,303.3999938964844,8847387.0,211.19000244140625,3535115.0,1161.0,57877929.0,586.0,5392804.0,219.3000030517578,2232397.0,3720.0,696350.0,464.29998779296875,14719483.0,198.16000366210938,8165973.0,85.94000244140625,583346.0,56.18000030517578,4515752.0,281.6000061035156,1910453.0,640.5,1168418.0,492.0,567419.0,9.244999885559082,99389509.0,77.79000091552734,8636037.0,153.82000732421875,9371857.0,174.14999389648438,1406196.0,333.0,21059347.0,92.55000305175781,12852841.0,94.66000366210938,12448664.0,1241.0,1987892.0,680.0,229219.0,572.5,15621225.0,41.5,10338164.0,79.80000305175781,3982341.0,843.5999755859375,9108781.0,68.08000183105469,3201197.0,693.7999877929688,12543862.0,130.5,9253130.0,3434.0,41823328.0,36.54999923706055,4712428.0,303.5299987792969,2051043.0,203.75,3770741.0,99.37000274658203,1588911.0,46.630001068115234,18090127.0,2118.0,5889273.0,1169.5,2785182.0,537.5,1134839.0,1200.5,5897866.0,356.8999938964844,1629757.0,420.32000732421875,3009173.0,266.0,6633788.0,93.38999938964844,4906245.0,364.5,500241.0,65.77999877929688,1040959.0,184.52000427246094,2193988.0,424.42999267578125,1695289.0,190.0,4664315.0,6435.0,578574.0,91.72000122070312,2975375.0,94.25,55909857.0,303.3999938964844,4864824.0,164.1999969482422,4863.0,2573.0,12789898.0,14.380000114440918,0.0,171.6999969482422,7498581.0,1518.5,16748282.0,220.02999877929688,1021123.0,1220.0,4344875.0,6.329999923706055,22756181.0,5.525000095367432,4844061.0,163.9499969482422,1888304.0,26.920000076293945,6261838.0,121.97000122070312,1398897.0,149.6199951171875,2912154.0,237.14999389648438,2560127.0,81.19999694824219,13048168.0,848.0,1127806.0,2958.0,2174450.0,36.209999084472656,10747832.0,67.27999877929688,2240316.0,54.439998626708984,6609705.0,69.44000244140625,821610.0,66.19000244140625,2894218.0,335.6700134277344,1570317.0,93.19999694824219,1413420.0,81.33000183105469,2484705.0,28.309999465942383,64571587.0,41.400001525878906,5219916.0,329.3999938964844,6241267.0,4015.0,156939.0,270.5,8062311.0,1177.3900146484375,467486.0,616.1799926757812,260939.0,73.7300033569336,5899048.0,51.47999954223633,2865541.0,195.83999633789062,1161523.0,255.0,2372421.0,1296.0,374046.0,51.099998474121094,5640311.0,290.8299865722656,4409111.0,44.15999984741211,7756638.0,107.5999984741211,8901545.0,113.26000213623047,6469555.0,28.5,8232010.0,529.0,192473.0,99.5,2239370.0,154.97999572753906,4497541.0,188.3800048828125,1246508.0,474.3900146484375,1402861.0,360.0,1869760.0,208.47000122070312,10092855.0,554.5,1243424.0,519.4099731445312,424297.0,140.8800048828125,1739785.0,237.41000366210938,1487901.0,68.19999694824219,6469740.0,65.70999908447266,3348586.0,212.8000030517578,9175782.0,86.19000244140625,6079897.0,236.0,6898916.0,296.6000061035156,1866918.0,305.5,1123392.0,468.8999938964844,39841907.0,367.9599914550781,74680129.0,58.18000030517578,5525974.0,410.3599853515625,1402618.0,24.110000610351562,22833328.0,76.95999908447266,13084381.0,200.6300048828125,2581105.0,87.5999984741211,198731136.0,187.19000244140625,15006627.0,88.7699966430664,1677091.0,350.20001220703125,370614.0,89.94999694824219,8419597.0,73.88999938964844,14549176.0,59.630001068115234,19180004.0,34.11000061035156,3221422.0,185.82000732421875,602971.0,100.19999694824219,7716592.0,529.969970703125,855253.0,4595.5,9448137.0,53.0,3154525.0,275.5899963378906,38938167.0,234.9199981689453,2408486.0,95.86000061035156,34487360.0,710.469970703125,395349.0,93.9800033569336,909249.0,284.0,541893.0,51.25,20085859.0,467.3999938964844,14814988.0,1267.0,7262593.0,301.6199951171875,13993610.0,539.0,306626.0,702.0,893662.0,26.829999923706055,8572502.0,31.100000381469727,4922666.0,239.86000061035156,19632121.0,88.62999725341797,1503729.0,258.3999938964844,2637786.0,21.440000534057617,10287207.0,107.94999694824219,453824036.0,441.0,544516.0,87.0,140999.0,85.37999725341797,2737995.0,201.75,1752800.0,240.77999877929688,1514440.0,454.0,1911806.0,146.02000427246094,8612839.0,391.79998779296875,806873.0,82.5,3412464.0,13.199999809265137,22645448.0,345.5,6557314.0,49.97999954223633,52812122.0,236.05999755859375,644823.0,298.989990234375,1083179.0,27.420000076293945,52450924.0,135.9600067138672,8119998.0,293.1000061035156,11201702.0,112.18000030517578,1887761.0,2658.0,1819225.0,195.94000244140625,4123086.0,77.5999984741211,37942378.0,884.0,1394504.0,350.5,1058130.0,231.24000549316406,1278734.0,72.41000366210938,7309505.0,119.0199966430664,57357711.0,446.3999938964844,1406957.0,227.10000610351562,21207014.0,65.73999786376953,2657327.0,178.4199981689453,3013508.0,237.02999877929688,603963.0,2303.0,2116218.0,291.25,860989.0,332.5,1760064.0,22.469999313354492,5757192.0,99.9800033569336,2062550.0,76.7699966430664,7729569.0,159.6699981689453,27751863.0,291.0,684696.0,120.44000244140625,3523905.0,156.41000366210938,1277130.0,21.889999389648438,3398533.0,87.87000274658203,1425754.0,203.6199951171875,1491417.0,151.47000122070312,3942469.0,115.66999816894531,3257398.0
+2026-03-20,339.0,2365335.0,111.30000305175781,4402284.0,352.79998779296875,10402239.0,2867.0,19220975.0,247.99000549316406,87981315.0,205.07000732421875,27365741.0,189.3000030517578,9762197.0,1770.0,4109484.0,59.15999984741211,4497568.0,128.52000427246094,4904580.0,105.45999908447266,80311999.0,39.72999954223633,2443680.0,15.975000381469727,11700973.0,92.30000305175781,3435449.0,199.99000549316406,44324718.0,40.849998474121094,4984456.0,248.14999389648438,10119877.0,309.42999267578125,6747109.0,66.16999816894531,16667937.0,3208.0,6730430.0,208.69000244140625,19045805.0,133.5,2153079.0,247.99000549316406,3825310.0,863.5,318445.0,106.05999755859375,1217642.0,14.100000381469727,22110615.0,106.22000122070312,2682054.0,244.0,1091432.0,167.24000549316406,2301598.0,74.38999938964844,2482078.0,160.9199981689453,3167914.0,212.80999755859375,254412.0,450.3999938964844,1321545.0,214.82000732421875,3790347.0,110.4800033569336,10915428.0,156.6999969482422,1737042.0,151.39999389648438,738338.0,173.17999267578125,1714985.0,205.6199951171875,2860214.0,142.49000549316406,458752.0,347.6000061035156,2233501.0,1208.0,1293433.0,357.05999755859375,16721683.0,38.279998779296875,46523852.0,201.3300018310547,32666718.0,209.3699951171875,1287053.0,347.79998779296875,9166928.0,438.94000244140625,1755666.0,176.7899932861328,3908728.0,205.3699951171875,55381136.0,131.22000122070312,11340518.0,3143.0,2649049.0,87.4000015258789,551196.0,325.6300048828125,1476516.0,64.08999633789062,2329461.0,39.11000061035156,23868365.0,281.010009765625,1425867.0,126.73999786376953,13826645.0,112.0,8311826.0,68.0999984741211,2291855.0,47.38999938964844,1561270.0,132.35000610351562,12353954.0,220.0,3217707.0,201.39999389648438,8076392.0,1466.0,200173.0,1317.25,2637441.0,327.5,3761562.0,180.49000549316406,3307886.0,534.0,1762404.0,473.20001220703125,14910444.0,610.0,21569539.0,161.3699951171875,988810.0,310.510009765625,36782613.0,161.16000366210938,487799.0,135.7899932861328,2736348.0,496.2699890136719,877779.0,295.5,4078906.0,13896.0,4166656.0,3282.89990234375,173884.0,195.1199951171875,12845166.0,2250.0,12378873.0,1275.0,4539895.0,47.15999984741211,77905551.0,626.0,1268585.0,57.060001373291016,1858706.0,373.8999938964844,124506675.0,46.0,5724332.0,4311.0,8840242.0,16.149999618530273,18818480.0,38.3849983215332,8021318.0,127.80000305175781,1198199.0,147.1999969482422,21724287.0,17.924999237060547,34861792.0,62.79999923706055,3366760.0,745.0,2901179.0,180.0,2657691.0,154.1300048828125,3722926.0,72.73999786376953,1125063.0,23.459999084472656,4035911.0,1264.0,8291028.0,22.799999237060547,10415201.0,118.1500015258789,1557168.0,9295.0,1183608.0,834.0,381403.0,423.0,692512.0,181.4600067138672,1560674.0,114.94000244140625,2709431.0,3498.0,548166.0,4324.0400390625,470508.0,60.349998474121094,18818958.0,81.22000122070312,3942545.0,957.9099731445312,810103.0,352.79998779296875,8546413.0,166.5,88895532.0,75.76000213623047,4072182.0,57.47999954223633,10947092.0,557.0,434497.0,68.5,3009307.0,128.39999389648438,3034115.0,82.12999725341797,7305963.0,48.47999954223633,1027899.0,2190.0,2542509.0,235.5,621107.0,617.0,663576.0,562.2999877929688,128807905.0,226.60000610351562,7452609.0,174.36000061035156,5476361.0,1014.5,2030003.0,322.0,4593846.0,523.0,485100.0,480.94000244140625,7770997.0,67.05000305175781,6024121.0,1194.0,62258.0,820.0,828664.0,84.9000015258789,770531.0,69.4800033569336,9758429.0,212.3000030517578,44848323.0,256.0,19013727.0,1380.0,74919.0,26.459999084472656,1670494.0,2102.0,803808.0,110.43000030517578,8784038.0,52.08000183105469,1827577.0,875.0,1627119.0,302.79998779296875,1799960.0,109.5199966430664,28516514.0,15.244999885559082,7019906.0,15.15999984741211,14793656.0,207.8300018310547,3582274.0,98.58000183105469,2087957.0,58.06999969482422,7275196.0,680.8800048828125,4955787.0,322.5799865722656,2030634.0,345.0,1741607.0,30.329999923706055,8554153.0,283.95001220703125,928709.0,131.99000549316406,1606478.0,2878.0,699518.0,6910.0,899338.0,4196.0,2141043.0,82.36000061035156,5025572.0,1829.0,2443238.0,107.19999694824219,1265976.0,283.8999938964844,3346867.0,120.2699966430664,4757023.0,124.9000015258789,16402046.0,57.02000045776367,9117181.0,5050.0,43192.0,94.69000244140625,2034888.0,503.0,3391064.0,168.8800048828125,2788733.0,82.5999984741211,2828210.0,213.00999450683594,2233375.0,262.8399963378906,3838617.0,158.42999267578125,2594102.0,4605.0,407572.0,85.12000274658203,12230301.0,332.0,640127.0,106.1500015258789,1735653.0,29.020000457763672,246063560.0,339.5,388747.0,307.32000732421875,3935976.0,33.369998931884766,25062950.0,533.5399780273438,671032.0,74.41999816894531,4728109.0,203.10000610351562,65050861.0,34.400001525878906,5990551.0,42.02000045776367,4435999.0,81.9000015258789,11455428.0,181.4600067138672,9643729.0,57.79999923706055,706370.0,69.95999908447266,2150492.0,126.91999816894531,31949449.0,326.9100036621094,2971688.0,287.4599914550781,556586.0,21.06999969482422,11273693.0,2111.0,6175439.0,32.86000061035156,11973093.0,97.36000061035156,2090485.0,2554.0,1506316.0,100.47000122070312,9595132.0,153.60000610351562,347334.0,195.3800048828125,11636617.0,103.0999984741211,3928296.0,409.0,7624854.0,37.70000076293945,13274256.0,77.6500015258789,90218988.0,42.900001525878906,13752948.0,38.16999816894531,19000099.0,179.33999633789062,3332803.0,219.1999969482422,43743660.0,33.970001220703125,11004066.0,62.06999969482422,12209963.0,77.33000183105469,4819937.0,527.0,1740362.0,135.5,7673072.0,71.4800033569336,18865817.0,201.72999572753906,35212344.0,5180.0,327881.0,26.760000228881836,5225454.0,59.380001068115234,7780722.0,63.439998626708984,12358026.0,156.63999938964844,7485445.0,243.3000030517578,1372272.0,24.760000228881836,15660678.0,4510.0,917295.0,42.439998626708984,4284546.0,125.08000183105469,10452986.0,559.72998046875,2680301.0,1222.0,2331240.0,100.43000030517578,3666542.0,157.6699981689453,23076578.0,138.5,563447.0,124.5199966430664,3996839.0,123.94999694824219,2237989.0,1400.0,24590561.0,195.25999450683594,853206.0,133.1199951171875,6726734.0,43.9900016784668,6649693.0,189.35000610351562,5549431.0,99.51000213623047,26771433.0,1546.0,940369.0,173.3000030517578,1602789.0,105.91999816894531,4668449.0,811.5,720522.0,17.049999237060547,13579873.0,62.849998474121094,5685558.0,172.8000030517578,28952062.0,209.3699951171875,891609.0,36.650001525878906,14991342.0,5725.0,1374020.0,373.3500061035156,1164324.0,203.0500030517578,5472218.0,877.0,1886759.0,552.0,331053.0,17.200000762939453,5924196.0,141.57000732421875,2267966.0,31.6200008392334,21341814.0,39.900001525878906,2417577.0,126.80999755859375,7403978.0,149.30999755859375,838577.0,48.65999984741211,55453231.0,66.94999694824219,5346971.0,200.50999450683594,5136064.0,88.9800033569336,10592191.0,256.4800109863281,1845830.0,109.44999694824219,4149575.0,17.985000610351562,3609190.0,763.0,380934.0,4004.0,6064086.0,178.02000427246094,1632840.0,316.0199890136719,225375.0,69.75,7926933.0,85.91999816894531,5636014.0,194.75,1439197.0,143.60000610351562,2253392.0,291.4800109863281,2242002.0,241.60000610351562,13215390.0,65.33000183105469,5097589.0,128.14999389648438,2042179.0,48.779998779296875,1349199.0,9.135000228881836,75718826.0,26.510000228881836,13108071.0,23.6200008392334,30357205.0,858.0,1072036.0,544.0,5455225.0,18.479999542236328,15563247.0,138.72999572753906,15006503.0,810.0,56883.0,137.42999267578125,2470815.0,959.1599731445312,1817364.0,57.97999954223633,2415966.0,64.66999816894531,8951818.0,61.08000183105469,466657.0,240.3699951171875,1467690.0,66.66999816894531,3807883.0,201.5,715399.0,240.19000244140625,445163.0,356.79998779296875,4216716.0,99.9000015258789,2561925.0,78.69999694824219,3746763.0,82.5,4358040.0,211.0,907730.0,46.439998626708984,14900666.0,146.35000610351562,1652013.0,235.17999267578125,4820447.0,2647.0,6143849.0,130.25999450683594,1127308.0,353.6000061035156,28257718.0,11.520000457763672,46349101.0,568.0,1334783.0,43.7599983215332,28056603.0,1203.0,650652.0,288.5,1051962.0,52.09000015258789,17915969.0,209.27000427246094,920363.0,358.8500061035156,6799096.0,48.540000915527344,3945833.0,1134.0,1568502.0,384.5,875800.0,284.2799987792969,2026877.0,73.4000015258789,2023500.0,169.8000030517578,3718492.0,725.0,1800765.0,1127.6199951171875,613934.0,49.790000915527344,4870438.0,44.189998626708984,23873434.0,21.639999389648438,412755.0,3430.0,350356.0,57.81999969482422,5580929.0,618.5,377598.0,43.689998626708984,2197930.0,3068.0,3199399.0,103.1500015258789,710436.0,63.099998474121094,2108330.0,364.0,312157.0,192.82000732421875,3542074.0,404.0,1193327.0,81.4000015258789,16248447.0,55.220001220703125,2123838.0,399.79998779296875,3788886.0,48.95000076293945,728733.0,17390.0,135928.0,73.69999694824219,2885442.0,345.7799987792969,2893182.0,84.88999938964844,1727563.0,22900.0,93064.0,286.7900085449219,5850118.0,69.6500015258789,5040644.0,289.0,2038187.0,851.0700073242188,4424572.0,43.08000183105469,7987207.0,911.0,3047610.0,137.2100067138672,15517245.0,37.0099983215332,11169809.0,136.8000030517578,386214.0,60.97999954223633,8717821.0,520.0999755859375,232062344.0,124.58000183105469,22184256.0,72.80999755859375,6411326.0,247.5,15055721.0,2555.0,153812.0,298.7900085449219,34103002.0,301.0,44234237.0,96.37999725341797,3127925.0,292.0,2254554.0,68.5,5360137.0,1543.0,1522653.0,164.1999969482422,6653427.0,232.36000061035156,622361.0,455.3999938964844,1970665.0,813.530029296875,2883596.0,175.0,1317770.0,1950.5,14988349.0,1041.949951171875,494202.0,36.529998779296875,17791220.0,91.11000061035156,2560596.0,31.5,7981329.0,15.09000015258789,40166171.0,302.3999938964844,12372515.0,493.8800048828125,857305.0,320.75,9649534.0,171.3000030517578,1254809.0,66.16000366210938,1023769.0,488.0,468428.0,410.0,2542564.0,118.4000015258789,9693421.0,132.64999389648438,2414081.0,407.9800109863281,1810096.0,1254.0,7146424.0,2075.0,826978.0,3618.0,2172637.0,375.70001220703125,33890615.0,292.5799865722656,1460397.0,320.6000061035156,2043746.0,260.0,279895.0,242.3000030517578,1571587.0,544.0,9183250.0,75.41000366210938,3920407.0,221.5,8093415.0,21.690000534057617,15375316.0,18.270000457763672,15948595.0,2480.0,103949.0,22.139999389648438,3241571.0,1144.199951171875,84775948.0,72.29000091552734,1211099.0,819.0,160562.0,18.600000381469727,9363145.0,1513.0,4641271.0,210.13999938964844,5665313.0,472.5,1715005.0,179.0,6802959.0,475.739990234375,1019065.0,169.89999389648438,1640993.0,3010.0,152725.0,782.5,3126811.0,154.0,317398.0,231.2100067138672,1892525.0,419.0,331239.0,345.6000061035156,23511519.0,19.174999237060547,30825775.0,241.77000427246094,11285231.0,101.5999984741211,2449792.0,158.42999267578125,2381648.0,1463.0,3511464.0,1310.0,237686.0,577.260009765625,733848.0,408.5,1650071.0,184.11000061035156,834954.0,66.62000274658203,1787554.0,37.64500045776367,9898277.0,1450.0,23988799.0,128.89999389648438,722377.0,303.5,1278012.0,2701.0,8542315.0,3059.0,6122326.0,2562.0,3119601.0,783.0,2466238.0,90.77999877929688,4388051.0,739.7999877929688,9828091.0,21.93000030517578,24926061.0,127.4000015258789,5117508.0,43.869998931884766,156596763.0,455.55999755859375,4714779.0,24.389999389648438,8088575.0,561.0,11549960.0,33.7599983215332,6679906.0,51.0,8383506.0,166.07000732421875,1250044.0,81.38999938964844,2168266.0,99.61000061035156,1453765.0,4.966000080108643,149743495.0,477.9700012207031,2180413.0,161.41000366210938,3388168.0,267.5,10319833.0,3592.0,2048400.0,77.9000015258789,156786820.0,257.67999267578125,2352014.0,50.560001373291016,6862261.0,23.209999084472656,3367908.0,168.8000030517578,10331793.0,128.44000244140625,2818025.0,1074.0,439659.0,199.92999267578125,1701505.0,253.6300048828125,2110327.0,129.6999969482422,3611788.0,67.83999633789062,33222294.0,555.5,2437520.0,564.0,371328.0,130.5,991209.0,735.0,543546.0,544.0,1475483.0,165.3800048828125,2158829.0,1788.0,2029284.0,141.60000610351562,2104787.0,235.3699951171875,17149592.0,286.55999755859375,22305760.0,1300.0,844703.0,165.39999389648438,2008778.0,217.5,4600766.0,26.59000015258789,18309506.0,234.14999389648438,629161.0,19.40999984741211,26171066.0,277.5299987792969,1661669.0,289.1000061035156,17291011.0,21.56999969482422,19596872.0,203.5,1840578.0,22.34000015258789,11940362.0,90.0,9438835.0,1498.6700439453125,2184266.0,1980.0,391092.0,98.19999694824219,12891320.0,32.84000015258789,14719777.0,41.86000061035156,1739786.0,726.5,1767704.0,74.75,33278109.0,73.19999694824219,17793910.0,17.399999618530273,21141221.0,105.5999984741211,541432.0,553.0,7384932.0,165.8699951171875,1153947.0,90.55000305175781,6638569.0,236.3000030517578,96881485.0,263.0,350792.0,352.8500061035156,1128791.0,467.8800048828125,256034.0,28.260000228881836,10821647.0,90.77999877929688,320795670.0,906.7000122070312,2742975.0,184.8000030517578,17818097.0,627.4299926757812,6462676.0,68.70999908447266,4085789.0,224.6300048828125,3639717.0,131.64999389648438,855923.0,228.36000061035156,26127650.0,565.0,953361.0,8662.0,3526255.0,162.82000732421875,4883470.0,39.40999984741211,14007041.0,52.93000030517578,7065797.0,40.0,37314097.0,1044.0,248635.0,73.31999969482422,23431992.0,148.85000610351562,5278190.0,496.32000732421875,5756518.0,121.79000091552734,685271.0,256.0,1075526.0,319.760009765625,3149956.0,58.84000015258789,7324209.0,50.86000061035156,8233151.0,457.95001220703125,1359678.0,308.8500061035156,4230380.0,19.649999618530273,3823686.0,62.970001220703125,12514858.0,885.8400268554688,720548.0,435.1199951171875,1899518.0,261.1600036621094,1670990.0,56.209999084472656,20339802.0,86.16000366210938,11110223.0,1.3660000562667847,0.0,1635.760009765625,534078.0,68.55999755859375,6670522.0,187.39999389648438,1365432.0,35.369998931884766,8990651.0,4210.0,524303.0,96.20999908447266,1871393.0,53.22999954223633,10368135.0,330.6000061035156,19330444.0,174.00999450683594,407710.0,28.450000762939453,4346994.0,560.6900024414062,484825.0,141.1999969482422,6769414.0,802.7999877929688,3185684.0,274.1000061035156,14068259.0,1406.0,1029538.0,73.69000244140625,10526536.0,64.47000122070312,9764829.0,139.41000366210938,1046956.0,158.0,3463288.0,214.0,2104952.0,23.59000015258789,16898507.0,232.52999877929688,2483380.0,1068.8499755859375,1035089.0,243.0,3222882.0,578.0,411906.0,114.18000030517578,10340802.0,51.380001068115234,14532231.0,485.0,8757511.0,87.91000366210938,25110371.0,161.47000122070312,9684339.0,552.6300048828125,396346.0,381.8699951171875,46929374.0,452.3500061035156,830513.0,141.39999389648438,2475343.0,135.66000366210938,28004943.0,47.7599983215332,3325333.0,198.14999389648438,2786676.0,31.059999465942383,41197654.0,1204.47998046875,127101.0,171.1999969482422,7794379.0,879.0,565927.0,520.7999877929688,701381.0,338.0,1518877.0,220.39999389648438,1049683.0,342.0,599528.0,1348.0,253194.0,119.4000015258789,11125908.0,18.950000762939453,18532953.0,15.324999809265137,17672252.0,86.33999633789062,5934982.0,262.7300109863281,601624.0,89.5,21007385.0,95.80000305175781,14016724.0,44.75,3158736.0,91.81999969482422,61493975.0,1233.0,65756690.0,45.02000045776367,2597015.0,52.369998931884766,12679432.0,706.9500122070312,1647899.0,6.915999889373779,26098965.0,110.37999725341797,18469914.0,145.8000030517578,2601634.0,281.0899963378906,923876.0,101.11000061035156,5211869.0,135.74000549316406,2121057.0,158.5800018310547,1184792.0,172.6999969482422,209815684.0,6369.3798828125,21984.0,519.5999755859375,100118512.0,27.389999389648438,2947515.0,24.049999237060547,5493869.0,191.3699951171875,3827825.0,12130.0,853888.0,60.95000076293945,10098046.0,191.64999389648438,4213165.0,183.9199981689453,3519109.0,89.20999908447266,18773386.0,75.05999755859375,5102417.0,59.2599983215332,10497666.0,119.80000305175781,2979594.0,347.70001220703125,1323701.0,17.114999771118164,19737644.0,149.67999267578125,36483176.0,87.30000305175781,8119015.0,536.5,3532725.0,79.54000091552734,4202080.0,2390.0,217910.0,60.709999084472656,25049026.0,36.310001373291016,1801557.0,758.0,790893.0,132.39999389648438,3664016.0,31.450000762939453,1226469.0,162.9499969482422,14749674.0,545.0,109886.0,124.81999969482422,1048668.0,92.55000305175781,11051579.0,111.26000213623047,4878247.0,207.5,579350.0,17.31999969482422,35258417.0,495.5,3940735.0,96.19000244140625,8479394.0,79.44000244140625,3540377.0,150.0399932861328,14061700.0,181.60000610351562,4091378.0,183.0,10343873.0,26.969999313354492,62061436.0,85.06999969482422,8210386.0,144.27999877929688,10336925.0,206.0,7760723.0,894.4099731445312,518062.0,897.0,451477.0,114.55000305175781,1627795.0,662.0,8915668.0,92.30000305175781,32812828.0,359.5,2114856.0,202.72999572753906,1297902.0,128.00999450683594,2998972.0,4198.0,550364.0,163.11000061035156,4504638.0,201.7100067138672,5712475.0,527.0,856657.0,508.0,6677102.0,86.48999786376953,912713.0,97.2699966430664,2453308.0,227.10000610351562,993297.0,200.33999633789062,1330327.0,570.0,328413.0,97.22000122070312,2083270.0,1672.0,319628.0,36.54999923706055,10195024.0,1062.0,14610328.0,40.02000045776367,9041308.0,265.7799987792969,1233285.0,3880.0,272936.0,1113.5,3780418.0,957.4000244140625,6371870.0,175.47000122070312,2778250.0,149.80999755859375,2029130.0,350.5,3891136.0,70.5199966430664,2533461.0,555.3900146484375,1024138.0,44.0099983215332,27343096.0,129.89999389648438,77621554.0,39.93000030517578,1688477.0,169.5,7107870.0,477.20001220703125,6452356.0,2025.0,250718.0,263.6499938964844,4063909.0,2140.0,190253.0,74.87000274658203,4746707.0,732.8699951171875,1325256.0,2494.0,10851534.0,25.360000610351562,35143293.0,2335.0,34627.0,64.5199966430664,1352921.0,311.0,820225.0,6246.0,7810194.0,143.80999755859375,880278.0,5096.0,3286484.0,329.8699951171875,535476.0,225.99000549316406,625275.0,1656.0,291877.0,432.0,7360212.0,27.639999389648438,1868069.0,355.1099853515625,736851.0,53.2599983215332,7548414.0,353.67999267578125,2829308.0,303.3999938964844,8847387.0,211.19000244140625,3535115.0,1161.0,57877929.0,586.0,5392804.0,219.3000030517578,2232397.0,3720.0,696350.0,464.29998779296875,14719483.0,198.16000366210938,8165973.0,85.94000244140625,583346.0,56.18000030517578,4515752.0,281.6000061035156,1910453.0,640.5,1168418.0,492.0,567419.0,9.244999885559082,99389509.0,77.79000091552734,8636037.0,153.82000732421875,9371857.0,174.14999389648438,1406196.0,333.0,21059347.0,92.55000305175781,12852841.0,94.66000366210938,12448664.0,1241.0,1987892.0,680.0,229219.0,572.5,15621225.0,41.5,10338164.0,79.80000305175781,3982341.0,843.5999755859375,9108781.0,68.08000183105469,3201197.0,693.7999877929688,12543862.0,130.5,9253130.0,3434.0,41823328.0,36.54999923706055,4712428.0,303.5299987792969,2051043.0,203.75,3770741.0,99.37000274658203,1588911.0,46.630001068115234,18090127.0,2118.0,5889273.0,1169.5,2785182.0,537.5,1134839.0,1200.5,5897866.0,356.8999938964844,1629757.0,420.32000732421875,3009173.0,266.0,6633788.0,93.38999938964844,4906245.0,364.5,500241.0,65.77999877929688,1040959.0,184.52000427246094,2193988.0,424.42999267578125,1695289.0,190.0,4664315.0,6435.0,578574.0,91.72000122070312,2975375.0,94.25,55909857.0,303.3999938964844,4864824.0,164.1999969482422,4863.0,2573.0,12789898.0,14.380000114440918,0.0,171.6999969482422,7498581.0,1518.5,16748282.0,220.02999877929688,1021123.0,1220.0,4344875.0,6.329999923706055,22756181.0,5.525000095367432,4844061.0,163.9499969482422,1888304.0,26.920000076293945,6261838.0,121.97000122070312,1398897.0,149.6199951171875,2912154.0,237.14999389648438,2560127.0,81.19999694824219,13048168.0,848.0,1127806.0,2958.0,2174450.0,36.209999084472656,10747832.0,67.27999877929688,2240316.0,54.439998626708984,6609705.0,69.44000244140625,821610.0,66.19000244140625,2894218.0,335.6700134277344,1570317.0,93.19999694824219,1413420.0,81.33000183105469,2484705.0,28.309999465942383,64571587.0,41.400001525878906,5219916.0,329.3999938964844,6241267.0,4015.0,156939.0,270.5,8062311.0,1177.3900146484375,467486.0,616.1799926757812,260939.0,73.7300033569336,5896903.0,51.47999954223633,2865541.0,195.83999633789062,1161523.0,255.0,2372421.0,1296.0,374046.0,51.099998474121094,5640311.0,290.8299865722656,4409111.0,44.15999984741211,7756638.0,107.5999984741211,8901545.0,113.26000213623047,6469555.0,28.5,8232010.0,529.0,192473.0,99.5,2239370.0,154.97999572753906,4497541.0,188.3800048828125,1246508.0,474.3900146484375,1402861.0,360.0,1869760.0,208.47000122070312,10092855.0,554.5,1243424.0,519.4099731445312,424297.0,140.8800048828125,1739785.0,237.41000366210938,1487901.0,68.19999694824219,6469740.0,65.70999908447266,3348586.0,212.8000030517578,9175782.0,86.19000244140625,5211377.0,236.0,6898916.0,296.6000061035156,1866918.0,305.5,1123392.0,468.8999938964844,39841907.0,367.9599914550781,74680129.0,58.18000030517578,5525974.0,410.3599853515625,1402618.0,24.110000610351562,22833328.0,76.95999908447266,13084381.0,200.6300048828125,2581303.0,87.5999984741211,198731136.0,187.19000244140625,15006627.0,88.7699966430664,1677091.0,350.20001220703125,370614.0,89.94999694824219,8419597.0,73.88999938964844,14549176.0,59.630001068115234,19180004.0,34.11000061035156,3221422.0,185.82000732421875,602971.0,100.19999694824219,7716592.0,529.969970703125,855253.0,4595.5,9448137.0,53.0,3154525.0,275.5899963378906,38938167.0,234.9199981689453,2408486.0,95.86000061035156,34487360.0,710.469970703125,395349.0,93.9800033569336,909249.0,284.0,541893.0,51.25,20085859.0,467.3999938964844,14814988.0,1267.0,7262593.0,301.6199951171875,13993610.0,539.0,306626.0,702.0,893662.0,26.829999923706055,8572502.0,31.100000381469727,4922666.0,239.86000061035156,19632121.0,88.62999725341797,1503729.0,258.3999938964844,2637786.0,21.440000534057617,10287207.0,107.94999694824219,453824036.0,441.0,544516.0,87.0,140999.0,85.37999725341797,2737995.0,201.75,1752800.0,240.77999877929688,1514440.0,454.0,1911806.0,146.02000427246094,8612839.0,391.79998779296875,806873.0,82.5,3412464.0,13.199999809265137,22645448.0,345.5,6557314.0,49.97999954223633,52812122.0,236.05999755859375,644823.0,298.989990234375,1083179.0,27.420000076293945,52450924.0,135.9600067138672,8006390.0,293.1000061035156,11201702.0,112.18000030517578,1887761.0,2658.0,1819225.0,195.94000244140625,4123086.0,77.5999984741211,37942378.0,884.0,1394504.0,350.5,1058130.0,231.24000549316406,1278734.0,72.41000366210938,7309505.0,119.0199966430664,57357711.0,446.3999938964844,1406957.0,227.10000610351562,21207014.0,65.73999786376953,2657327.0,178.4199981689453,3013508.0,237.02999877929688,603963.0,2303.0,2116218.0,291.25,860989.0,332.5,1760064.0,22.469999313354492,5757192.0,99.9800033569336,2062550.0,76.7699966430664,7729569.0,159.6699981689453,27751863.0,291.0,684696.0,120.44000244140625,3523905.0,156.41000366210938,1277130.0,21.889999389648438,3398533.0,87.87000274658203,1425754.0,203.6199951171875,772017.0,151.47000122070312,3945319.0,115.66999816894531,3257398.0