diff --git "a/csv_data/2025-NOW.csv" "b/csv_data/2025-NOW.csv"
--- "a/csv_data/2025-NOW.csv"
+++ "b/csv_data/2025-NOW.csv"
@@ -293,9 +293,9 @@ Date,3IN.L,3IN.L _Volume,A,A _Volume,AAF.L,AAF.L _Volume,AAL.L,AAL.L _Volume,AAP
 2026-02-17,356.0,934452.0,123.87000274658205,2110500.0,346.6000061035156,3329090.0,3499.0,2162092.0,263.8800048828125,58469100.0,232.8600006103516,7336400.0,213.1999969482422,1888908.0,1949.5,560082.0,67.05999755859375,1937607.0,124.2300033569336,6695400.0,112.26000213623048,6568900.0,49.77999877929688,936024.0,18.049999237060547,3366938.0,98.87999725341795,2365300.0,219.88999938964844,7431600.0,39.66999816894531,1722087.0,260.45001220703125,5208300.0,337.510009765625,4547600.0,68.56999969482422,3993600.0,2842.0,456755.0,213.0800018310547,4965200.0,156.4499969482422,420952.0,225.32000732421875,2629300.0,956.9000244140624,183209.0,110.54000091552734,1435900.0,16.389999389648438,8085600.0,115.41999816894533,2021400.0,267.5,497517.0,5120.0,1222933.0,170.25999450683594,655128.0,79.4000015258789,3324100.0,196.5,868554.0,221.0399932861328,614200.0,424.6000061035156,1022924.0,214.0,4648200.0,108.41999816894533,4698500.0,168.9199981689453,1809400.0,186.0,498259.0,187.22000122070312,1351500.0,212.32000732421875,2381500.0,162.6699981689453,2285500.0,372.3999938964844,378303.0,1270.0,473725.0,359.1300048828125,8791300.0,49.560001373291016,5065400.0,203.0800018310547,33712100.0,233.3300018310547,1035700.0,373.3599853515625,2255400.0,468.7799987792969,740300.0,193.08999633789065,3166000.0,201.1499938964844,69879200.0,142.5800018310547,8724200.0,3617.0,1935893.0,99.3000030517578,448638.0,325.9599914550781,1862300.0,79.47000122070312,1249600.0,27.34000015258789,4805800.0,277.69000244140625,1601600.0,148.57000732421875,6844800.0,125.1500015258789,4219100.0,82.7699966430664,1723100.0,54.40999984741211,2271400.0,126.88999938964844,4268900.0,282.5,117859.0,242.1999969482422,999029.0,1668.0,107516.0,1419.780029296875,1097200.0,305.5,274011.0,180.2400054931641,912400.0,526.0,928058.0,463.1000061035156,3718856.0,634.0,6668413.0,177.64999389648438,1186900.0,332.5400085449219,23469700.0,194.38999938964844,374400.0,133.50999450683594,2177100.0,431.9400024414063,710600.0,344.5299987792969,3186000.0,15522.0,2510360.0,3742.0,123200.0,244.0399932861328,4864700.0,2029.0,5886053.0,1351.0,1014350.0,52.7400016784668,35542400.0,683.0,71028.0,66.55000305175781,1680200.0,473.9500122070313,34450657.0,50.619998931884766,1659289.0,4324.0,6655578.0,20.739999771118164,11817300.0,49.31499862670898,6195647.0,136.0,254398.0,173.0,6744294.0,19.540000915527344,7035020.0,66.0999984741211,4102100.0,776.5,606261.0,181.8000030517578,819212.0,177.3800048828125,2237900.0,106.0,259642.0,27.489999771118164,4909700.0,1212.0,3222050.0,29.26000022888184,3398000.0,121.87999725341795,1161700.0,9990.0,41584.0,938.0,317778.0,427.5,650712.0,195.6199951171875,986500.0,118.8000030517578,2960700.0,4316.0,172840.0,4140.14990234375,490300.0,59.86000061035156,8552000.0,114.62999725341795,3810100.0,1072.6700439453125,921900.0,415.2000122070313,5150319.0,181.25,4768473.0,90.55999755859376,542196.0,60.34999847412109,12874400.0,438.5,416273.0,72.44000244140625,738958.0,133.60000610351562,1552312.0,92.37000274658205,1590536.0,57.459999084472656,260482.0,2120.0,968355.0,257.0,432155.0,774.0,180712.0,460.4500122070313,27672681.0,270.0,3486722.0,174.1300048828125,1598700.0,1175.5,787339.0,354.79998779296875,1228159.0,593.0,487819.0,503.4100036621094,4263300.0,68.83000183105469,5252600.0,1376.0,80885.0,950.0,582385.0,75.30000305175781,798039.0,76.29000091552734,14259300.0,208.3999938964844,13227062.0,385.6000061035156,6993309.0,1480.0,24346.0,27.280000686645508,770247.0,2868.0,397871.0,131.38999938964844,6807200.0,60.65999984741211,2657200.0,1052.0,169655.0,290.3999938964844,1856746.0,113.77999877929688,12314600.0,15.395000457763672,2137428.0,18.88999938964844,21050100.0,225.5800018310547,1696600.0,103.6999969482422,642417.0,66.43000030517578,5073000.0,764.760009765625,3450300.0,331.8900146484375,1963500.0,495.0,137751.0,33.31999969482422,3027300.0,284.20001220703125,1356300.0,141.24000549316406,3578300.0,2966.0,122466.0,7690.0,281087.0,4724.0,364095.0,91.86000061035156,2970100.0,2408.0,562329.0,116.1999969482422,288013.0,283.4599914550781,5580200.0,125.1500015258789,1802600.0,93.79000091552734,1615300.0,64.38999938964844,4405100.0,5010.0,23285.0,99.88999938964844,1705500.0,521.0,963891.0,177.3800048828125,3558300.0,97.0,948310.0,237.009994506836,1343900.0,290.7099914550781,1048200.0,166.07000732421875,761000.0,4080.0,22563.0,95.6500015258789,8164300.0,355.0,688326.0,122.95999908447266,2885600.0,31.549999237060547,28089700.0,328.5,154650.0,303.2300109863281,2127500.0,37.880001068115234,17175100.0,595.6599731445312,772600.0,76.04000091552734,3086800.0,196.3999938964844,10653785.0,41.22999954223633,4437200.0,42.650001525878906,7529200.0,88.69999694824219,1564449.0,206.7400054931641,3514100.0,73.12000274658203,263324.0,81.94000244140625,1763100.0,108.77999877929688,7619400.0,359.9700012207031,853800.0,342.510009765625,949900.0,27.770000457763672,9304700.0,2111.0,9181468.0,37.52000045776367,11541800.0,108.37000274658205,1127800.0,2985.0,653739.0,122.0199966430664,6778800.0,158.52999877929688,1936700.0,184.2899932861328,13692900.0,162.3000030517578,473964.0,414.2850036621094,4428100.0,38.7599983215332,3574762.0,76.8499984741211,24792700.0,45.7400016784668,8854700.0,41.02999877929688,12159400.0,194.9199981689453,1392300.0,228.8000030517578,4076490.0,31.06999969482422,6771800.0,65.18000030517578,11600700.0,75.55000305175781,3373500.0,570.0,802338.0,153.89999389648438,2784850.0,78.19999694824219,5795400.0,180.5500030517578,9849000.0,5360.0,91090.0,18.950000762939453,9782600.0,65.6500015258789,6672800.0,70.8499984741211,6936100.0,162.33999633789062,7509400.0,216.1000061035156,258678.0,30.315000534057617,7920215.0,5230.0,365677.0,50.869998931884766,4574400.0,122.55999755859376,5108500.0,600.8400268554688,1863200.0,956.0,124402.0,117.3499984741211,2043000.0,116.08999633789062,5303700.0,188.5,223390.0,149.67999267578125,2904800.0,137.35000610351562,635786.0,1796.0,3419197.0,205.4900054931641,971200.0,166.2899932861328,2258000.0,49.470001220703125,1228715.0,206.3600006103516,8709200.0,105.44000244140624,10467400.0,1795.0,191803.0,179.88999938964844,2213600.0,128.52000427246094,4162800.0,975.5,1071858.0,17.219999313354492,10597000.0,68.3499984741211,723254.0,201.6000061035156,2376243.0,233.25,1403800.0,31.420000076293945,9911400.0,5500.0,684606.0,373.5,838100.0,218.6600036621093,1313600.0,875.0,379956.0,660.0,213094.0,16.729999542236328,5071257.0,144.69000244140625,2264900.0,33.36000061035156,9207280.0,41.900001525878906,1075117.0,126.70999908447266,4252700.0,150.41000366210938,1035500.0,44.040000915527344,9195000.0,70.43000030517578,5909300.0,199.52999877929688,3742300.0,79.94999694824219,6254000.0,303.79998779296875,1341200.0,113.91999816894533,2565500.0,17.975000381469727,636958.0,800.0,392855.0,4510.0,667112.0,192.6999969482422,1753400.0,346.0299987792969,587500.0,71.41999816894531,4139800.0,112.13999938964844,4393800.0,243.1000061035156,687369.0,171.0,1329686.0,344.7799987792969,1133700.0,273.6000061035156,2610331.0,79.11000061035156,1155400.0,148.85000610351562,4608200.0,49.959999084472656,451353.0,9.22599983215332,27379485.0,26.540000915527344,2744008.0,18.1259994506836,6814923.0,856.5,417218.0,576.5999755859375,1330606.0,18.63999938964844,3931853.0,119.75,5219100.0,866.0,202223.0,162.1999969482422,1488100.0,951.969970703125,700200.0,63.47999954223633,2948500.0,57.75,10209400.0,66.0199966430664,298125.0,283.8500061035156,323100.0,73.02999877929688,4114800.0,222.0,448893.0,253.3500061035156,432000.0,391.489990234375,2094500.0,104.44000244140624,3062500.0,81.51000213623047,2123400.0,78.44999694824219,6112300.0,234.0,346578.0,48.040000915527344,9356300.0,147.16000366210938,1284600.0,200.4199981689453,5687600.0,2530.0,3066461.0,147.83999633789062,1324500.0,491.2999877929688,2964079.0,14.130000114440918,57684800.0,685.0,913158.0,45.68999862670898,5750700.0,1271.0,381521.0,320.0,526253.0,61.09000015258789,12238400.0,190.0599975585937,1453500.0,375.2999877929688,1165300.0,49.34999847412109,6094300.0,1236.0,85967.0,435.0,513844.0,270.5799865722656,513700.0,67.5999984741211,2222169.0,193.1999969482422,1593731.0,758.0,394247.0,1351.5999755859375,210400.0,47.52000045776367,6690900.0,53.060001373291016,8262800.0,24.59000015258789,494200.0,3880.0,70218.0,56.43000030517578,6399900.0,716.5,112318.0,52.119998931884766,637475.0,3734.0,779747.0,106.20999908447266,850400.0,63.0,1538496.0,410.0,302866.0,226.0500030517578,2160200.0,449.5,668410.0,81.69000244140625,6061100.0,56.810001373291016,4194800.0,409.6000061035156,1479667.0,71.9000015258789,513468.0,16910.0,72230.0,76.5,1074164.0,342.5199890136719,1699800.0,91.1999969482422,2948600.0,26800.0,3736.0,327.0799865722656,5863600.0,81.61000061035156,3898800.0,372.0,976900.0,819.1500244140625,2221600.0,48.220001220703125,3838700.0,980.9000244140624,152543.0,155.27000427246094,5884800.0,44.959999084472656,22123600.0,145.91000366210938,401100.0,70.4800033569336,2638454.0,486.0,25795881.0,130.52000427246094,12102600.0,81.22000122070312,7953300.0,266.0,2707768.0,3075.0,56849.0,302.82000732421875,23750800.0,302.0199890136719,39247600.0,125.73999786376952,4107600.0,336.0,765767.0,69.7699966430664,5743600.0,1563.0,387367.0,191.1999969482422,5295821.0,216.97999572753903,1849500.0,480.2000122070313,231922.0,916.0399780273438,2008500.0,191.3999938964844,494116.0,2239.0,9156007.0,1132.219970703125,248300.0,33.709999084472656,9323500.0,102.2300033569336,1977000.0,45.560001373291016,2521049.0,17.469999313354492,30405700.0,218.8000030517578,2498444.0,534.780029296875,960200.0,383.0400085449219,3485300.0,194.9499969482422,707075.0,82.5,385788.0,520.0,191970.0,472.0,3107830.0,121.0,4892298.0,143.52999877929688,1281500.0,417.8299865722656,519700.0,1600.0,370149.0,2355.0,439698.0,3904.0,5540821.0,408.8999938964844,14360929.0,317.82000732421875,2235900.0,355.3999938964844,806571.0,247.8000030517578,161310.0,248.8999938964844,181203.0,683.0,2175174.0,75.1500015258789,2783800.0,242.6499938964844,3699800.0,21.96999931335449,13720900.0,18.489999771118164,20393600.0,2525.0,92443.0,23.440000534057617,5309000.0,1270.199951171875,9688882.0,77.20999908447266,1182200.0,927.0,369016.0,20.01000022888184,9166500.0,1460.0,2740269.0,219.3999938964844,2696900.0,509.0,391648.0,200.5,1343101.0,524.25,376754.0,184.9900054931641,1987700.0,3120.0,82848.0,863.0,1148474.0,164.0,43686.0,252.5500030517578,3357700.0,445.0,286822.0,445.0,10953610.0,20.09000015258789,6852063.0,258.3099975585937,4929700.0,134.8000030517578,407016.0,153.44000244140625,5868900.0,1720.0,873393.0,1490.0,42606.0,626.1699829101562,440500.0,432.0,428713.0,209.2100067138672,960700.0,82.73999786376953,1652300.0,44.58000183105469,4202483.0,1361.0,525949.0,146.10000610351562,421098.0,329.0,1671193.0,3430.0,1506830.0,3235.0,1054566.0,2842.0,1721044.0,837.0,413671.0,101.16000366210938,1905100.0,821.0,4353569.0,24.475000381469727,4569122.0,131.0,3295391.0,46.18000030517578,65802200.0,379.1700134277344,5481300.0,27.13999938964844,4661300.0,628.0,3070426.0,49.04999923706055,5012800.0,58.0,771734.0,164.44000244140625,2212500.0,98.76000213623048,4708000.0,108.79000091552734,2501200.0,5.723999977111816,39084389.0,493.3500061035156,1583200.0,156.3000030517578,1776400.0,194.1999969482422,1598536.0,4466.0,267340.0,79.9000015258789,3528793.0,297.4200134277344,1095700.0,57.040000915527344,1674644.0,26.39999961853028,5475800.0,223.1999969482422,2715361.0,136.4600067138672,1515800.0,1118.0,209726.0,223.509994506836,787300.0,257.3999938964844,643900.0,142.2100067138672,5043300.0,79.54000091552734,5512225.0,750.0,123316.0,643.0,32485.0,148.0,1133403.0,806.0,292091.0,579.0,1168425.0,158.58999633789062,1467000.0,2286.0,482673.0,149.0,2228226.0,243.3300018310547,12703000.0,307.1300048828125,8896800.0,1298.0,234755.0,188.1999969482422,819020.0,217.0,958613.0,29.1299991607666,10660300.0,272.8999938964844,161506.0,21.690000534057617,13212200.0,234.38999938964844,1121200.0,361.1000061035156,4943987.0,23.780000686645508,20757700.0,246.0,600968.0,23.14999961853028,6601300.0,102.5500030517578,6434000.0,1470.18994140625,623100.0,1968.0,64769.0,107.5199966430664,4213900.0,32.130001068115234,12213900.0,42.25,4752300.0,711.0,418493.0,79.55999755859375,16260200.0,69.66000366210938,5271400.0,18.40999984741211,48334700.0,110.48999786376952,770700.0,666.0,3010238.0,161.52999877929688,2595900.0,121.44000244140624,1830100.0,275.29998779296875,12593452.0,276.6700134277344,1610200.0,346.5899963378906,1284100.0,565.5,600800.0,32.5099983215332,3107400.0,102.75,105445006.0,1036.050048828125,2984600.0,211.3999938964844,4849624.0,649.5800170898438,1169600.0,71.0999984741211,2725600.0,281.1600036621094,2305000.0,149.85000610351562,539485.0,235.5800018310547,7368500.0,673.0,912186.0,7572.0,1481802.0,177.72000122070312,1636100.0,54.2599983215332,12962200.0,57.52000045776367,4878900.0,48.18000030517578,2359400.0,1172.0,209112.0,55.97999954223633,4694500.0,157.52999877929688,2372700.0,521.9299926757812,3178000.0,134.41000366210938,795800.0,297.5,209911.0,359.94000244140625,2160000.0,76.16999816894531,2067600.0,58.86000061035156,2032377.0,527.7000122070312,319076.0,327.6199951171875,3367200.0,23.200000762939453,3526077.0,78.94000244140625,6181700.0,946.469970703125,551600.0,423.2200012207031,1933400.0,354.3599853515625,1652300.0,59.86000061035156,8970700.0,96.41000366210938,17374800.0,142.8000030517578,233012.0,1975.510009765625,425400.0,78.58000183105469,2950300.0,239.5,1434235.0,34.27000045776367,3741800.0,5380.0,80712.0,131.91000366210938,820400.0,69.19000244140625,4156300.0,394.7999877929688,6508937.0,177.75,446500.0,34.0,1111890.0,666.530029296875,619000.0,175.8300018310547,2703946.0,167.6199951171875,4748900.0,915.2000122070312,1189847.0,316.3999938964844,3810616.0,1490.0,296150.0,82.9000015258789,7758100.0,66.54000091552734,7807400.0,135.67999267578125,1537700.0,149.5,2823509.0,208.5,1352036.0,29.07999992370605,4438100.0,200.5399932861328,2222300.0,1173.1800537109375,446700.0,266.5,903903.0,652.0,229926.0,121.56999969482422,9899800.0,43.93000030517578,10454400.0,669.7999877929688,2261679.0,79.01000213623047,10568500.0,171.5399932861328,6376900.0,521.3300170898438,791700.0,396.8599853515625,32078800.0,457.760009765625,1480500.0,174.1999969482422,1021698.0,128.6699981689453,18881000.0,64.25,2225500.0,228.3600006103516,1152500.0,30.18000030517578,3721900.0,1353.239990234375,146700.0,179.60000610351562,2627829.0,943.0,116899.0,536.5999755859375,202584.0,360.5,791131.0,245.6000061035156,240590.0,362.0,242601.0,1484.0,50407.0,135.8000030517578,1603863.0,24.100000381469727,60454000.0,16.53499984741211,4084697.0,80.23999786376953,5039700.0,296.92999267578125,461500.0,92.70999908447266,9455400.0,122.30999755859376,8196400.0,50.5,936328.0,77.0,35961500.0,1376.5,17187753.0,46.709999084472656,4248700.0,64.81999969482422,12347500.0,701.1199951171875,614500.0,6.015999794006348,7182738.0,105.91000366210938,27343000.0,173.4499969482422,2414500.0,316.1199951171875,1016000.0,101.06999969482422,1899100.0,147.22999572753906,1037300.0,183.63999938964844,1391500.0,184.97000122070312,162276900.0,7421.0,30600.0,614.2000122070312,34283235.0,26.31999969482422,1540800.0,23.190000534057617,4235100.0,245.08999633789065,1727900.0,12995.0,261125.0,66.48999786376953,6984500.0,223.3000030517578,1571594.0,193.32000732421875,2237200.0,85.61000061035156,4795400.0,67.9800033569336,4344400.0,71.95999908447266,6671700.0,132.3000030517578,1768366.0,390.4500122070313,310860.0,17.149999618530273,6123824.0,153.97000122070312,19610800.0,92.5999984741211,5163600.0,605.0,632991.0,92.44000244140624,4416000.0,2610.0,111117.0,45.93999862670898,8315500.0,41.61000061035156,249271.0,862.0,363979.0,196.6999969482422,1013838.0,35.7599983215332,326881.0,163.5,16586500.0,549.0,147433.0,122.31999969482422,2796500.0,93.2699966430664,3632000.0,126.5199966430664,2850200.0,230.5,102458.0,18.020000457763672,25974700.0,495.0,1939311.0,101.83000183105467,5775900.0,86.94999694824219,2798800.0,161.9199981689453,8749800.0,221.0,486369.0,192.1999969482422,495864.0,27.3700008392334,32119900.0,91.9800033569336,1555500.0,159.5500030517578,13319100.0,207.8999938964844,3074500.0,1009.9299926757812,601400.0,926.0,97233.0,141.5800018310547,1848200.0,759.5,1438843.0,108.0999984741211,11453244.0,369.5,682163.0,240.3699951171875,1181300.0,141.77000427246094,3079400.0,4470.0,1917354.0,183.6499938964844,4809600.0,231.2400054931641,2457300.0,548.0,337702.0,590.0,743810.0,99.76000213623048,1621800.0,98.88999938964844,1821700.0,246.33999633789065,1229100.0,255.4600067138672,763000.0,612.0,33137.0,129.17999267578125,2089400.0,2060.0,9733.0,37.56999969482422,8856300.0,1102.0,6100220.0,43.255001068115234,2347037.0,302.0,1901500.0,4438.0,139224.0,1531.5,737617.0,929.7999877929688,1833977.0,158.16000366210938,4098400.0,153.07000732421875,2079700.0,331.0,2168132.0,70.68000030517578,803484.0,525.1300048828125,930500.0,40.810001373291016,20342500.0,142.6300048828125,10670700.0,48.7599983215332,2534500.0,183.1000061035156,1567869.0,498.6000061035156,636786.0,2220.0,69306.0,323.7300109863281,2282400.0,2220.0,128384.0,77.19000244140625,1272800.0,793.530029296875,747100.0,2225.0,14269740.0,29.780000686645508,10232600.0,3120.0,21469.0,84.76000213623047,535552.0,305.0,541816.0,7116.0,2427814.0,158.02999877929688,1409500.0,6446.0,3390627.0,370.5,681000.0,255.82000732421875,1344100.0,2072.0,43325.0,435.7999877929688,2862305.0,32.619998931884766,860799.0,388.4700012207031,1718100.0,60.08000183105469,5611300.0,315.5299987792969,1808500.0,379.3999938964844,2372218.0,198.2100067138672,2528900.0,1297.0,23524510.0,720.0,1032375.0,221.19000244140625,2181200.0,4295.0,113751.0,451.0,4880689.0,203.5,6057800.0,95.0500030517578,1616900.0,51.70000076293945,1859315.0,340.8999938964844,468336.0,795.0,230683.0,523.0,545743.0,10.413999557495115,21310591.0,78.12999725341797,1830125.0,169.63999938964844,3611161.0,203.1199951171875,1293300.0,354.0,7428674.0,95.38999938964844,8660000.0,93.08000183105467,11250900.0,1129.0,625421.0,722.0,139862.0,586.0,8150510.0,49.04999923706055,2372704.0,81.69999694824219,3446484.0,797.7999877929688,3592882.0,89.30000305175781,793616.0,798.0,2143855.0,149.6999969482422,3090844.0,2867.0,9204439.0,40.83000183105469,851860.0,367.9400024414063,1336000.0,235.75,1623195.0,106.22000122070312,2274700.0,49.84000015258789,24436100.0,2636.0,1059648.0,1227.5,1552083.0,693.5,291021.0,1316.5,2230422.0,381.6900024414063,365100.0,421.9500122070313,2516900.0,253.0,653645.0,92.0,9286400.0,382.5,285824.0,73.7300033569336,1738100.0,202.009994506836,1761200.0,410.4500122070313,5131900.0,202.5,1230055.0,7770.0,269049.0,92.94000244140624,3342100.0,105.0,8038039.0,299.3999938964844,3472075.0,182.1999969482422,6432.0,2650.0,2204240.0,14.380000114440918,0.0,201.1999969482422,5107849.0,1766.5,4387977.0,245.4100036621093,942000.0,1219.0,3655966.0,7.829999923706055,13786500.0,6.578999996185303,3192199.0,191.9199981689453,1119800.0,27.71500015258789,3197747.0,128.0,1558500.0,152.6999969482422,3372100.0,254.3500061035156,1157645.0,86.30000305175781,2158505.0,982.0,159123.0,3220.0,396372.0,50.81999969482422,9015700.0,90.9000015258789,1318500.0,62.15999984741211,2782900.0,74.68000030517578,253640.0,72.30999755859375,5470900.0,369.1799926757813,2313500.0,98.5999984741211,255543.0,89.69999694824219,4259500.0,28.68000030517578,29868900.0,50.900001525878906,5348600.0,398.3999938964844,745053.0,4350.0,302775.0,257.5,2401291.0,1302.1099853515625,376800.0,649.3499755859375,344700.0,82.1500015258789,8777100.0,58.5,2559400.0,235.8999938964844,2145200.0,270.0,1455639.0,1368.0,381196.0,50.63999938964844,304549.0,305.5299987792969,2383300.0,52.20000076293945,7508700.0,113.5999984741211,1440040.0,116.54000091552734,6258900.0,35.7599983215332,1993246.0,659.0,67801.0,107.8000030517578,856484.0,156.97000122070312,5506700.0,210.13999938964844,733000.0,501.5899963378906,3775400.0,402.0,1242399.0,219.6100006103516,6489600.0,700.0,263661.0,426.4200134277344,839000.0,153.85000610351562,2065800.0,224.2899932861328,1552400.0,67.5,9657395.0,65.62999725341797,2879700.0,196.3999938964844,2360936.0,93.80999755859376,2237000.0,136.6999969482422,9076561.0,299.2300109863281,1437400.0,350.5,590214.0,494.5,15067227.0,410.6300048828125,59678800.0,62.900001525878906,2576600.0,470.4200134277344,1055200.0,25.26000022888184,13547700.0,64.56999969482422,3887778.0,193.8699951171875,2160800.0,116.25,15750651.0,225.69000244140625,5454800.0,99.6999969482422,1658000.0,312.4800109863281,1207500.0,114.0199966430664,3513700.0,70.52999877929688,20286100.0,73.16000366210938,4194452.0,38.0,6410400.0,235.1199951171875,587500.0,95.1500015258789,4112604.0,706.8200073242188,569800.0,5413.0,3295351.0,62.11000061035156,1642892.0,289.0899963378906,6091700.0,262.79998779296875,3257800.0,115.51000213623048,5234300.0,863.280029296875,597500.0,103.5500030517578,577571.0,282.5,320800.0,58.16999816894531,7253200.0,595.0,2127056.0,1365.5,1495990.0,319.5,8591700.0,703.0,117409.0,814.0,104693.0,29.86000061035156,7937000.0,33.709999084472656,1831135.0,197.33999633789065,2203800.0,92.1999969482422,2490900.0,302.2200012207031,2068200.0,27.43000030517578,4575757.0,115.6500015258789,61513034.0,473.0,87788.0,104.0,34010.0,103.9499969482422,690201.0,177.3000030517578,2587900.0,216.25,619400.0,477.3200073242188,1721400.0,173.67999267578125,4655500.0,482.7999877929688,213748.0,86.88999938964844,3569100.0,15.739999771118164,8605000.0,720.7999877929688,334044.0,48.93000030517578,24327500.0,259.69000244140625,1072000.0,321.42999267578125,2012500.0,28.75,31951400.0,143.1199951171875,5237700.0,284.1099853515625,5524200.0,115.4499969482422,2662700.0,3430.0,1303660.0,215.47999572753903,4838100.0,87.4000015258789,12361900.0,1429.0,884044.0,416.0,208956.0,235.22000122070312,3053500.0,71.95999908447266,6808600.0,128.85000610351562,37995900.0,492.7999877929688,231743.0,263.29998779296875,3673676.0,71.04000091552734,1998800.0,211.82000732421875,1038300.0,243.19000244140625,969900.0,2738.0,433290.0,295.5,1174200.0,357.0,1374144.0,26.8799991607666,5061100.0,114.4000015258789,2850400.0,80.75,4466600.0,146.19000244140625,19766600.0,311.5,767600.0,128.17999267578125,2674200.0,161.19000244140625,1678800.0,21.559999465942383,1692363.0,97.1500015258789,2609900.0,260.760009765625,744800.0,172.58999633789062,2038100.0,125.55999755859376,3766900.0
 2026-02-18,351.0,683424.0,126.94000244140624,1370400.0,357.6000061035156,7067414.0,3661.0,3424333.0,264.3500061035156,34203300.0,228.72000122070312,5495100.0,216.0,3034940.0,1967.0,536383.0,67.54000091552734,2192060.0,124.2699966430664,4518500.0,113.29000091552734,7824400.0,49.560001373291016,784537.0,18.299999237060547,3940926.0,98.05999755859376,1758400.0,223.6100006103516,4968700.0,39.68999862670898,1845119.0,263.1700134277344,5033200.0,346.3699951171875,8474700.0,67.5199966430664,3578600.0,2842.0,686893.0,217.2100067138672,3363200.0,157.0500030517578,490260.0,229.7400054931641,2009500.0,984.7000122070312,268758.0,108.30999755859376,1848100.0,16.290000915527344,6417300.0,113.62000274658205,1978600.0,267.0,988252.0,5106.0,1180227.0,167.6999969482422,816650.0,79.79000091552734,2842700.0,200.6499938964844,1043680.0,219.6999969482422,527500.0,425.3999938964844,932916.0,214.4900054931641,2387700.0,109.30999755859376,3483400.0,171.22000122070312,2196900.0,186.3999938964844,132811.0,190.82000732421875,1031800.0,209.42999267578125,2234900.0,162.58999633789062,1322500.0,372.5,414723.0,1278.0,526098.0,369.2999877929688,8784300.0,49.59000015258789,4199800.0,200.1199951171875,35664100.0,234.3099975585937,955500.0,379.7300109863281,2731900.0,477.7900085449219,498100.0,186.6199951171875,2636100.0,204.7899932861328,51003300.0,139.5399932861328,9955700.0,4000.0,1405252.0,99.3000030517578,543711.0,322.9800109863281,1172300.0,78.95999908447266,873400.0,28.61000061035156,8787500.0,282.3900146484375,1896200.0,147.72999572753906,7485200.0,125.36000061035156,3322700.0,83.80999755859375,1315700.0,54.15999984741211,1471400.0,127.23999786376952,4275600.0,285.5,88273.0,244.0,905120.0,1668.0,70831.0,1468.719970703125,1334400.0,308.0,209859.0,178.1199951171875,1584100.0,539.0,1256001.0,471.5,3185882.0,643.2000122070312,4525143.0,178.05999755859375,678100.0,333.510009765625,13565300.0,195.4100036621093,328500.0,131.16000366210938,2357500.0,430.1199951171875,691200.0,346.239990234375,1900600.0,15542.0,1448908.0,3744.639892578125,93900.0,238.92999267578125,4923000.0,2110.0,11423746.0,1376.0,2111411.0,53.36000061035156,30698900.0,689.0,187611.0,66.30999755859375,2262600.0,486.0499877929688,31841948.0,49.90999984741211,3246711.0,4344.0,2431919.0,21.8700008392334,14098100.0,45.810001373291016,12902807.0,135.1999969482422,1584846.0,170.3000030517578,3714445.0,20.0,11075932.0,66.91000366210938,3191000.0,781.0,637280.0,183.6000061035156,1717189.0,182.67999267578125,2696200.0,106.3000030517578,192718.0,27.90999984741211,4224200.0,1211.0,4618252.0,29.420000076293945,2905800.0,121.7699966430664,1343300.0,10040.0,74758.0,934.0,132889.0,428.5,848714.0,194.1300048828125,1049000.0,119.48999786376952,4359600.0,4326.0,271629.0,4269.990234375,676100.0,61.540000915527344,5267500.0,113.9000015258789,2052800.0,1092.260009765625,700000.0,413.0,1839543.0,186.8500061035156,7522090.0,91.8000030517578,749983.0,59.72999954223633,9436800.0,445.0,412449.0,72.27999877929688,1314744.0,135.0,2378464.0,94.25,2556405.0,54.7599983215332,551175.0,2128.0,667536.0,261.0,862846.0,781.5,207991.0,469.5,47326712.0,270.6000061035156,1724667.0,178.1199951171875,1408800.0,1181.0,966169.0,358.0,715838.0,598.0,241935.0,499.0700073242188,3732500.0,69.69000244140625,4371400.0,1380.0,38785.0,980.0,274793.0,75.19999694824219,1281847.0,76.27999877929688,9344900.0,203.3000030517578,9909488.0,385.8999938964844,4254861.0,1490.0,42262.0,27.420000076293945,772141.0,2854.0,528038.0,132.89999389648438,5392800.0,61.54999923706055,2366900.0,1040.0,182431.0,298.6000061035156,746961.0,116.2699966430664,11678900.0,14.649999618530272,6142018.0,18.790000915527344,21772900.0,224.9900054931641,1050300.0,105.3000030517578,647678.0,64.33000183105469,5748300.0,751.969970703125,2563700.0,329.2900085449219,1558100.0,498.2000122070313,479335.0,34.20000076293945,3599761.0,285.3900146484375,781300.0,152.00999450683594,4949700.0,3032.0,182183.0,7750.0,177522.0,4736.0,565746.0,87.43000030517578,4538900.0,2424.0,373233.0,113.8000030517578,288408.0,305.010009765625,3947300.0,124.29000091552734,2245100.0,95.81999969482422,2764200.0,65.04000091552734,5148600.0,5030.0,30525.0,102.66999816894533,2849000.0,524.0,919236.0,185.8600006103516,2970100.0,96.9000015258789,921092.0,239.13999938964844,1286100.0,290.1199951171875,932700.0,163.25,423800.0,4085.0,95286.0,95.58000183105467,5617000.0,355.0,653520.0,123.1999969482422,1599300.0,31.600000381469727,20768600.0,332.0,178537.0,302.54998779296875,2046300.0,38.720001220703125,12122400.0,593.0,1053400.0,75.11000061035156,3295600.0,196.0,15858136.0,43.06999969482422,4578000.0,41.93000030517578,7468400.0,88.0999984741211,2275406.0,209.8800048828125,4394100.0,73.68000030517578,157817.0,83.4000015258789,1580200.0,110.5199966430664,9456200.0,360.2300109863281,1032700.0,349.19000244140625,771900.0,27.530000686645508,4983600.0,2180.0,6181766.0,37.75,15726500.0,108.56999969482422,611300.0,2971.0,354591.0,124.75,5666300.0,158.0,2541200.0,187.7899932861328,9852900.0,164.0,490227.0,415.760009765625,2752700.0,38.75,3401806.0,78.18000030517578,20648800.0,48.93999862670898,7988300.0,41.36000061035156,10626500.0,196.4100036621093,1032800.0,230.8000030517578,5362093.0,31.46999931335449,9018800.0,66.80999755859375,6098300.0,76.58999633789062,3040400.0,575.0,1049307.0,155.89999389648438,3078103.0,77.75,5217200.0,183.8699951171875,10313400.0,5300.0,98542.0,21.420000076293945,14873400.0,64.72000122070312,6582700.0,71.11000061035156,7742200.0,173.3800048828125,14407100.0,217.0,385932.0,31.0,4102106.0,5200.0,355982.0,51.34999847412109,4500300.0,121.77999877929688,7061600.0,593.27001953125,2558200.0,984.0,61065.0,118.88999938964844,1894200.0,116.77999877929688,5783400.0,191.5,88106.0,152.02000427246094,2564400.0,137.75,835627.0,1761.0,4454846.0,204.38999938964844,871700.0,167.25,2808900.0,49.650001525878906,1386285.0,208.5599975585937,4646900.0,107.0999984741211,8791600.0,1795.0,257243.0,176.02000427246094,2283600.0,132.5399932861328,3364200.0,973.5,632178.0,17.1200008392334,8566200.0,69.69999694824219,1268621.0,200.8000030517578,892996.0,232.0800018310547,1392800.0,31.57999992370605,10918600.0,5620.0,317304.0,382.989990234375,841400.0,216.4100036621093,1104400.0,879.5,1161737.0,664.0,162046.0,17.21500015258789,3727978.0,142.6199951171875,1115800.0,32.369998931884766,7951801.0,42.31999969482422,966300.0,125.23999786376952,4111700.0,147.75,719300.0,44.43999862670898,14979200.0,72.80000305175781,4450300.0,200.22999572753903,1905000.0,82.18000030517578,11305000.0,302.5899963378906,1268300.0,111.61000061035156,1844800.0,17.760000228881836,910712.0,811.0,438391.0,4702.0,502633.0,192.58999633789065,1055800.0,345.510009765625,396900.0,69.69999694824219,4722800.0,111.5999984741211,5347700.0,236.1000061035156,1194543.0,169.60000610351562,362794.0,346.239990234375,967400.0,278.79998779296875,2198233.0,80.26000213623047,1502200.0,151.13999938964844,3699400.0,50.43999862670898,488153.0,9.291000366210938,22833115.0,26.81999969482422,3606104.0,18.381999969482425,8904648.0,868.0,624687.0,589.4000244140625,1844373.0,18.584999084472656,3264720.0,122.2699966430664,5583200.0,883.0,318854.0,167.69000244140625,1306000.0,924.239990234375,837500.0,63.59000015258789,1872600.0,58.630001068115234,12993600.0,67.27999877929688,301905.0,277.3999938964844,158200.0,71.72000122070312,2263800.0,222.5,457064.0,256.17999267578125,383300.0,380.3800048828125,2740000.0,102.38999938964844,1880400.0,80.4000015258789,2089000.0,78.9800033569336,4116900.0,236.0,555341.0,47.2400016784668,7978700.0,149.5800018310547,1601400.0,203.7899932861328,4171600.0,2551.0,6093132.0,145.17999267578125,1627900.0,492.2999877929688,8531666.0,13.850000381469728,64199300.0,691.0,152540.0,45.97999954223633,5214600.0,1286.0,382966.0,322.5,881553.0,62.54999923706055,17244800.0,197.9199981689453,1291300.0,383.0799865722656,1510300.0,48.93999862670898,8848200.0,1246.0,197681.0,438.0,477754.0,277.69000244140625,535400.0,68.0,968013.0,189.8000030517578,662471.0,760.0,544978.0,1366.9300537109375,205000.0,48.58000183105469,5479600.0,53.66999816894531,11271400.0,24.01000022888184,641700.0,3870.0,78095.0,57.16999816894531,5018100.0,711.5,139268.0,51.81999969482422,794854.0,3912.0,578592.0,105.4499969482422,727200.0,62.79999923706055,1451117.0,414.5,304133.0,238.57000732421875,2557300.0,453.5,514623.0,80.69000244140625,5853300.0,58.33000183105469,3760900.0,415.3999938964844,618758.0,75.5999984741211,1320189.0,17020.0,64528.0,77.19999694824219,1574649.0,349.489990234375,1232200.0,90.55999755859376,1840000.0,27300.0,8899.0,329.5799865722656,3988900.0,82.94999694824219,2263300.0,372.0,505006.0,817.5499877929688,1808900.0,46.54999923706055,3017700.0,980.0999755859376,235405.0,152.74000549316406,5190900.0,45.36000061035156,8944800.0,143.60000610351562,411600.0,72.83999633789062,2894363.0,507.7000122070313,43002000.0,132.00999450683594,8257500.0,83.66999816894531,8426900.0,266.5,995564.0,3130.0,49994.0,303.94000244140625,15847700.0,303.3299865722656,28482100.0,120.91000366210938,2668000.0,336.0,557931.0,81.26000213623047,8577100.0,1585.0,622616.0,189.6000061035156,1377720.0,237.4600067138672,3050200.0,491.3999938964844,1558031.0,933.72998046875,1864900.0,192.1999969482422,316261.0,2268.0,13281247.0,1134.0400390625,158500.0,34.77000045776367,9986500.0,101.16999816894533,1595400.0,46.29999923706055,6503892.0,17.889999389648438,27278200.0,223.1999969482422,1447455.0,535.02001953125,802600.0,383.5199890136719,2982600.0,204.0,685904.0,83.08000183105469,348405.0,522.0,221146.0,453.5,3005857.0,120.5999984741211,4509537.0,141.25999450683594,2456000.0,424.8900146484375,350300.0,1630.0,917573.0,2375.0,120234.0,3962.0,702711.0,410.8999938964844,15245160.0,315.8800048828125,1929900.0,356.79998779296875,425701.0,245.1999969482422,147757.0,259.5,436504.0,715.5,921963.0,75.19999694824219,3268700.0,241.13999938964844,2853200.0,21.549999237060547,17104600.0,18.350000381469727,17989700.0,2540.0,147091.0,24.479999542236328,7272200.0,1297.800048828125,15198289.0,78.02999877929688,1044600.0,933.0,50320.0,20.26000022888184,12313000.0,1455.0,578376.0,222.0399932861328,2469000.0,512.0,840069.0,198.6000061035156,2199457.0,522.2999877929688,506473.0,187.1199951171875,1415800.0,3085.0,93465.0,869.0,1967420.0,166.0,27394.0,249.3500061035156,3187200.0,448.0,241731.0,442.2000122070313,15582444.0,20.049999237060547,13204399.0,260.7900085449219,3949200.0,134.60000610351562,674456.0,155.19000244140625,3086400.0,1753.0,851162.0,1492.0,58318.0,634.9000244140625,348200.0,434.5,585361.0,208.97999572753903,747600.0,82.95999908447266,1450900.0,46.09000015258789,4932313.0,1368.0,712000.0,145.0500030517578,374273.0,321.0,405835.0,3421.0,1586147.0,3251.0,2092085.0,2874.0,938502.0,879.0,889847.0,102.98999786376952,1607200.0,825.2000122070312,3378758.0,24.795000076293945,7440126.0,129.1999969482422,4160354.0,45.459999084472656,65306100.0,389.5700073242188,4526900.0,26.84000015258789,7363400.0,640.0,827415.0,48.47999954223633,4923900.0,58.0,990877.0,171.05999755859375,2597800.0,97.1999969482422,2957600.0,105.83000183105467,2159400.0,5.8379998207092285,40967632.0,500.760009765625,1464300.0,161.25,1413700.0,199.8000030517578,1193219.0,4506.0,275400.0,80.5999984741211,4556140.0,296.1600036621094,1082700.0,57.7599983215332,1092987.0,26.739999771118164,6258500.0,226.6000061035156,1088851.0,141.49000549316406,907600.0,1126.0,234384.0,223.4499969482422,493300.0,260.5400085449219,889300.0,139.47999572753906,4417900.0,79.33999633789062,7124173.0,768.5,189542.0,647.0,206801.0,149.0,1408161.0,820.0,123921.0,584.0,1737349.0,158.75999450683594,1086700.0,2298.0,258563.0,149.8000030517578,3244694.0,244.9900054931641,8129700.0,308.7799987792969,7209600.0,1298.0,106558.0,187.1999969482422,663560.0,217.5,1434214.0,29.13999938964844,6377900.0,276.3500061035156,204043.0,21.940000534057617,14429400.0,239.8300018310547,1033900.0,361.0,5669924.0,23.950000762939453,15717100.0,246.5,942742.0,22.65999984741211,6702300.0,103.5999984741211,5660100.0,1480.300048828125,651000.0,1986.0,150808.0,109.9000015258789,5742700.0,32.290000915527344,11952700.0,45.650001525878906,5318500.0,720.5,480037.0,79.48999786376953,16304900.0,68.86000061035156,5530400.0,18.8799991607666,49139100.0,108.66000366210938,781600.0,658.0,2160811.0,171.52999877929688,2092300.0,121.26000213623048,1414500.0,271.70001220703125,16636330.0,278.760009765625,795100.0,352.1199951171875,1042100.0,553.8900146484375,569000.0,33.220001220703125,2758700.0,104.5999984741211,371033596.0,1020.5599975585938,3236900.0,211.8000030517578,9770866.0,649.8099975585938,1350300.0,69.52999877929688,2799400.0,282.1300048828125,2018700.0,151.10000610351562,546525.0,240.08999633789065,10095400.0,663.0,665934.0,7790.0,1865175.0,182.1300048828125,1751300.0,54.79999923706055,13316600.0,58.84000015258789,2790200.0,48.86000061035156,1361500.0,1184.0,167400.0,55.970001220703125,4402900.0,155.77999877929688,3554500.0,527.97998046875,3575900.0,135.1199951171875,797400.0,298.0,188034.0,356.0,1917000.0,76.72000122070312,2852200.0,59.400001525878906,1784592.0,533.9000244140625,372173.0,327.8900146484375,3661800.0,23.020000457763672,2086153.0,79.11000061035156,6953400.0,946.969970703125,522400.0,450.760009765625,2360000.0,363.0700073242188,921400.0,60.08000183105469,7887000.0,98.48999786376952,10367800.0,144.8000030517578,456929.0,2009.050048828125,328000.0,79.22000122070312,2891200.0,238.0,657124.0,37.18999862670898,5581100.0,5410.0,85739.0,131.0,569800.0,70.0199966430664,2941100.0,397.1000061035156,9142029.0,176.1199951171875,604100.0,33.58000183105469,2160458.0,661.72998046875,491100.0,178.11000061035156,2642635.0,164.1699981689453,4211100.0,924.4000244140624,2092141.0,318.79998779296875,6958353.0,1512.0,528808.0,83.18000030517578,7181300.0,66.7699966430664,7135100.0,142.61000061035156,2038800.0,149.39999389648438,2914736.0,211.5,574106.0,29.440000534057617,4375500.0,199.57000732421875,1561600.0,1188.3199462890625,357100.0,268.5,1265476.0,658.0,229453.0,121.66000366210938,7803400.0,46.59999847412109,13099100.0,681.7999877929688,2762902.0,79.08999633789062,8408200.0,176.58999633789062,6343300.0,545.25,798500.0,399.6000061035156,23223400.0,451.6000061035156,1053200.0,174.60000610351562,763233.0,125.1999969482422,17307700.0,65.12000274658203,1635700.0,231.75,913100.0,30.280000686645508,3018600.0,1375.5699462890625,119700.0,180.3999938964844,1490018.0,952.0,266442.0,531.7999877929688,252121.0,361.5,692275.0,247.1999969482422,311819.0,370.0,65826.0,1488.0,20618.0,135.8000030517578,710113.0,24.350000381469727,26767400.0,16.75,5878309.0,82.12999725341797,4812900.0,299.2900085449219,572000.0,91.22000122070312,9064800.0,124.69000244140624,7851500.0,51.0,5997127.0,77.98999786376953,29883100.0,1348.5,6124833.0,45.29999923706055,3847800.0,65.55000305175781,11211500.0,724.8300170898438,1194600.0,6.260000228881836,15449947.0,107.80999755859376,18138700.0,171.05999755859375,1518100.0,316.760009765625,1337500.0,101.31999969482422,1844100.0,147.52000427246094,653900.0,184.5399932861328,928300.0,187.97999572753903,164749100.0,7523.1201171875,22500.0,630.0,33204955.0,26.280000686645508,1460100.0,23.350000381469727,3299000.0,237.3300018310547,2885500.0,13020.0,361310.0,65.06999969482422,7854600.0,228.0,2159476.0,193.8099975585937,1792600.0,86.79000091552734,6068000.0,70.16000366210938,6431400.0,70.66000366210938,8957100.0,133.1999969482422,1588584.0,394.5499877929688,332618.0,16.8799991607666,6383603.0,156.1699981689453,14801100.0,92.75,4102500.0,612.5,619191.0,92.7699966430664,3270900.0,2645.0,116069.0,47.11000061035156,14138700.0,42.290000915527344,317628.0,870.5,374331.0,200.0,1180622.0,36.209999084472656,379390.0,152.35000610351562,26756800.0,564.0,321900.0,124.22000122070312,3126600.0,94.29000091552734,2775100.0,125.16999816894533,3285200.0,232.5,162857.0,17.8799991607666,18459600.0,507.0,2009659.0,102.91999816894533,5442900.0,84.36000061035156,2403400.0,164.38999938964844,7239800.0,220.8000030517578,666934.0,193.3999938964844,928156.0,27.3700008392334,24779800.0,92.4499969482422,1402400.0,156.86000061035156,14434300.0,203.27999877929688,4099300.0,997.5,578900.0,937.0,148581.0,142.10000610351562,1747600.0,761.5,1164481.0,107.5,7365589.0,373.5,1160781.0,239.02999877929688,1527300.0,139.6300048828125,2751500.0,4460.0,166838.0,182.6699981689453,3549800.0,232.7400054931641,2362600.0,549.0,442546.0,585.5,970529.0,101.79000091552734,1513900.0,97.5500030517578,1435500.0,258.07000732421875,2073700.0,255.3300018310547,732300.0,618.0,44386.0,128.25,3311900.0,2005.0,17489.0,36.810001373291016,8909400.0,1124.5,6064162.0,44.165000915527344,2582661.0,299.0,1483200.0,4486.0,152936.0,1543.5,953567.0,927.7999877929688,1922936.0,157.39999389648438,2608600.0,155.5,986200.0,339.0,616626.0,71.77999877929688,810699.0,519.3099975585938,1439500.0,41.45000076293945,17925500.0,143.24000549316406,9944500.0,49.02999877929688,1429900.0,186.8000030517578,1335233.0,517.0,1087667.0,2200.0,60796.0,318.82000732421875,1726900.0,2220.0,136757.0,75.72000122070312,1129700.0,792.1599731445312,675900.0,2234.0,25873350.0,30.059999465942383,11337500.0,3215.0,18061.0,81.69999694824219,932772.0,306.0,601178.0,7389.0,2891106.0,161.16000366210938,1338300.0,6474.0,911527.0,378.0799865722656,510800.0,258.9100036621094,1226500.0,2069.0,56102.0,430.2999877929688,2529102.0,33.189998626708984,1765118.0,396.4599914550781,1244500.0,60.25,4982100.0,327.6000061035156,2136200.0,381.2000122070313,1546422.0,200.3800048828125,2205100.0,1324.5,48505532.0,715.0,1646963.0,216.83999633789065,2974900.0,4335.0,128244.0,459.7999877929688,6703506.0,204.8099975585937,6395700.0,97.73999786376952,856500.0,52.7400016784668,1917502.0,347.20001220703125,649641.0,792.5,300482.0,527.0,492367.0,10.720000267028809,27461707.0,77.72000122070312,2918231.0,173.3800048828125,1941388.0,197.4600067138672,1020300.0,354.6000061035156,5750492.0,95.76000213623048,6068100.0,95.37999725341795,16284800.0,1138.0,594991.0,728.0,311750.0,585.5,9801669.0,48.650001525878906,1610913.0,82.30000305175781,1772058.0,801.0,3463288.0,87.81999969482422,966670.0,793.2000122070312,3951821.0,149.0,3101068.0,2929.0,21932776.0,41.5,678703.0,365.760009765625,1188700.0,244.8000030517578,1454344.0,107.69000244140624,2631200.0,51.59000015258789,16436400.0,2642.0,654713.0,1257.0,1363354.0,677.5,261589.0,1334.0,1972338.0,384.3599853515625,359200.0,442.30999755859375,2147600.0,260.0,2285205.0,91.04000091552734,9786800.0,387.0,355747.0,74.91000366210938,1188900.0,199.6300048828125,1687900.0,419.3800048828125,3112800.0,202.5,2761915.0,7875.0,180941.0,91.7300033569336,3420700.0,105.5999984741211,3667273.0,300.79998779296875,2225609.0,190.0,4796.0,2604.0,3857007.0,14.380000114440918,0.0,203.1999969482422,2137480.0,1809.5,3788467.0,249.3500061035156,815600.0,1270.5,2771479.0,7.840000152587891,11844300.0,6.710999965667725,3429013.0,192.7400054931641,1137300.0,28.780000686645508,2896135.0,129.67999267578125,1712400.0,156.2899932861328,2395700.0,261.20001220703125,836437.0,86.19999694824219,1815527.0,991.0,228488.0,3158.0,647579.0,51.84000015258789,8146000.0,89.83000183105469,1727900.0,62.0,2433200.0,74.0999984741211,310569.0,72.8499984741211,3458400.0,377.3200073242188,2670000.0,99.1999969482422,191624.0,89.27999877929688,3430000.0,27.8799991607666,33179300.0,50.81999969482422,4483100.0,396.3999938964844,1050996.0,4330.0,59700.0,261.5,1798164.0,1315.3299560546875,347800.0,662.6599731445312,233200.0,83.61000061035156,4623700.0,59.33000183105469,1836400.0,235.6300048828125,1449100.0,272.5,1865357.0,1358.0,95423.0,51.59999847412109,305104.0,314.82000732421875,2753700.0,52.68999862670898,6804400.0,113.0,3284630.0,115.66000366210938,5608100.0,35.619998931884766,1737195.0,660.0,139460.0,106.8000030517578,1179503.0,157.22999572753906,2944200.0,213.27999877929688,522200.0,513.5599975585938,2662300.0,404.5,2940418.0,213.25,7436400.0,698.0,271287.0,440.7099914550781,935800.0,155.0,1610800.0,227.6199951171875,1946000.0,65.5999984741211,9403119.0,66.91000366210938,1766600.0,196.8000030517578,4025810.0,94.93000030517578,1684000.0,134.3000030517578,4833899.0,298.4599914550781,1343300.0,349.5,597021.0,494.2000122070313,14428564.0,411.3200073242188,45921400.0,63.959999084472656,2940700.0,459.4400024414063,1293100.0,25.5,17331300.0,65.33999633789062,3324299.0,199.1300048828125,1931000.0,115.8499984741211,11909805.0,223.32000732421875,6667800.0,100.25,1997200.0,317.239990234375,930100.0,116.93000030517578,8204000.0,72.7699966430664,18235600.0,74.66000366210938,4985323.0,38.25,2920400.0,235.2899932861328,686900.0,93.5999984741211,5503171.0,689.4199829101562,621000.0,5328.0,4672412.0,61.20000076293945,1928555.0,288.20001220703125,6632000.0,265.0,3266200.0,116.12000274658205,4359500.0,880.1799926757812,414200.0,103.4499969482422,589400.0,286.5,296185.0,58.7599983215332,7355400.0,578.0,2857069.0,1350.0,2338970.0,320.29998779296875,7091900.0,695.0,135474.0,815.0,59961.0,29.71999931335449,11609900.0,34.04999923706055,1731836.0,199.4600067138672,2052200.0,94.27999877929688,2603300.0,299.3599853515625,1584800.0,26.90999984741211,3975723.0,116.0999984741211,118573521.0,474.5,218833.0,104.5,39986.0,104.0999984741211,625085.0,184.07000732421875,3417800.0,218.5500030517578,703900.0,470.30999755859375,1662600.0,170.57000732421875,3622700.0,486.7999877929688,148224.0,85.73999786376953,2812800.0,16.049999237060547,11019000.0,724.0,357379.0,48.04999923706055,29318100.0,259.3299865722656,1250500.0,327.5299987792969,1423100.0,28.790000915527344,19347600.0,142.6300048828125,5234100.0,296.5599975585937,12173000.0,113.72000122070312,2829400.0,3460.0,1167647.0,208.58999633789065,4433500.0,88.55999755859375,8250900.0,1388.0,1038830.0,416.5,372637.0,234.0599975585937,1694300.0,72.13999938964844,7867000.0,126.62000274658205,36485000.0,495.7999877929688,150836.0,271.20001220703125,6786583.0,70.80000305175781,1841800.0,213.9600067138672,769000.0,248.259994506836,813700.0,2757.0,395224.0,301.9200134277344,1121200.0,358.0,1937205.0,26.270000457763672,4743400.0,116.30999755859376,1604400.0,79.68000030517578,4064100.0,150.67999267578125,19849700.0,312.0,900275.0,129.24000549316406,1864300.0,162.91000366210938,1723300.0,21.15999984741211,2004686.0,98.25,2437500.0,252.5200042724609,913900.0,172.1300048828125,2542100.0,129.1300048828125,4494900.0
 2026-02-19,350.5,841831.0,126.33999633789062,1892900.0,351.0,5827404.0,3578.0,4029944.0,260.5799865722656,30845300.0,224.3500061035156,5410800.0,213.3999938964844,4172460.0,1976.5,1144804.0,66.66000366210938,2254547.0,125.80999755859376,6228900.0,112.19000244140624,6988400.0,48.33000183105469,1190465.0,18.2549991607666,3314235.0,98.33999633789062,1383100.0,214.9499969482422,8040700.0,40.0,2564200.0,259.2099914550781,3616200.0,345.29998779296875,5101200.0,68.86000061035156,2748700.0,2830.0,660567.0,215.97000122070312,3597800.0,155.25,506507.0,229.1000061035156,1451000.0,997.7000122070312,219629.0,109.8000030517578,1526400.0,16.360000610351562,4505400.0,112.76000213623048,2336700.0,265.5,863094.0,5106.0,1722655.0,167.52000427246094,829915.0,79.54000091552734,3497400.0,187.1000061035156,3076080.0,222.9199981689453,462200.0,422.7999877929688,1537425.0,218.3699951171875,2708900.0,109.58999633789062,7403100.0,168.41000366210938,1559600.0,188.0,517923.0,189.3999938964844,760300.0,203.22000122070312,1754800.0,161.22999572753906,1046900.0,373.3999938964844,487592.0,1280.0,397384.0,369.8299865722656,6640100.0,49.52999877929688,4013600.0,203.3699951171875,25842300.0,232.75,1128400.0,375.5,2427000.0,472.4299926757813,664800.0,184.7899932861328,2257500.0,204.8600006103516,35669600.0,137.22999572753906,5260600.0,3875.0,1629184.0,97.4000015258789,353074.0,324.29998779296875,1015300.0,77.69000244140625,1296100.0,29.07999992370605,9172800.0,280.7200012207031,1140500.0,151.1999969482422,5230800.0,118.33999633789062,9488300.0,80.45999908447266,1388200.0,53.400001525878906,1455200.0,126.93000030517578,3108800.0,285.5,49742.0,240.8000030517578,865977.0,1666.0,117076.0,1458.9300537109375,1135200.0,316.0,204490.0,178.97000122070312,928900.0,535.0,794035.0,473.2999877929688,4099732.0,642.7999877929688,3691590.0,177.57000732421875,532700.0,333.989990234375,15180900.0,193.6000061035156,388400.0,131.36000061035156,1577200.0,441.1199951171875,593800.0,342.6499938964844,2786500.0,15290.0,1991434.0,3745.489990234375,101500.0,233.7100067138672,5827500.0,2163.0,11527735.0,1397.0,990326.0,52.77000045776367,47148600.0,691.0,179035.0,66.02999877929688,1467500.0,467.9500122070313,83183935.0,48.68999862670898,3294038.0,4473.0,3557594.0,21.34000015258789,6569000.0,45.57500076293945,3963565.0,134.60000610351562,438226.0,170.3000030517578,5736676.0,19.809999465942383,8754922.0,66.30000305175781,3666400.0,769.0,589625.0,182.0,3023290.0,182.47000122070312,1985100.0,106.5500030517578,201870.0,27.239999771118164,5775600.0,1220.0,6163156.0,29.420000076293945,3336100.0,123.48999786376952,1181400.0,10010.0,31886.0,932.0,460758.0,425.5,646550.0,192.0800018310547,993200.0,118.16000366210938,2212000.0,4276.0,113169.0,4007.449951171875,906300.0,62.560001373291016,7374000.0,111.41999816894533,1338000.0,1081.280029296875,662400.0,413.0,2138168.0,187.3999938964844,3267125.0,90.08000183105467,736113.0,60.29999923706055,13325200.0,445.0,110273.0,74.12000274658203,1577449.0,135.1999969482422,1267221.0,93.83999633789062,2232573.0,54.13999938964844,324679.0,2118.0,736122.0,259.5,994229.0,774.5,335657.0,479.0,50995586.0,260.20001220703125,997824.0,176.2100067138672,1126500.0,1174.5,952652.0,361.2000122070313,4392421.0,595.0,257481.0,496.9400024414063,2610400.0,69.41999816894531,3077900.0,1374.0,45329.0,973.0,260436.0,73.4000015258789,834421.0,75.72000122070312,10979900.0,203.1000061035156,10059341.0,377.0,6167661.0,1486.0,48915.0,27.540000915527344,674787.0,2816.0,559218.0,125.76000213623048,11095000.0,62.220001220703125,2462200.0,1046.0,198517.0,295.79998779296875,274997.0,115.5500030517578,8085300.0,15.164999961853027,3723092.0,18.690000534057617,9664500.0,222.759994506836,884900.0,103.9499969482422,728906.0,62.91999816894531,8515200.0,760.530029296875,2908000.0,329.1600036621094,1339200.0,489.2000122070313,219301.0,34.11000061035156,2579452.0,286.1700134277344,550600.0,149.19000244140625,2585100.0,3062.0,114553.0,7780.0,183838.0,4722.0,406605.0,86.47000122070312,2973400.0,2385.0,631626.0,112.4000015258789,304603.0,296.5899963378906,2677000.0,124.16999816894533,2022200.0,99.45999908447266,6095700.0,64.58999633789062,4002700.0,5030.0,14923.0,103.25,2078800.0,522.0,990177.0,185.19000244140625,2469700.0,95.1999969482422,1075461.0,231.5399932861328,1456000.0,285.9200134277344,830400.0,162.39999389648438,443800.0,4150.0,64575.0,93.9800033569336,6599500.0,352.5,203966.0,122.22000122070312,1502700.0,31.3799991607666,25767800.0,326.0,150984.0,303.9100036621094,1400700.0,37.970001220703125,10863200.0,596.9099731445312,772700.0,75.8499984741211,4435100.0,185.8999938964844,37273807.0,43.68000030517578,4322300.0,42.63999938964844,8486000.0,89.80000305175781,2510444.0,205.0599975585937,5045600.0,73.08000183105469,209533.0,83.68000030517578,1252200.0,111.58999633789062,8851700.0,359.1099853515625,710800.0,347.20001220703125,636600.0,26.959999084472656,6399700.0,2195.0,8575793.0,37.650001525878906,11259600.0,108.58999633789062,696500.0,2944.0,327847.0,125.48999786376952,6011900.0,164.24000549316406,2055800.0,185.2899932861328,9565100.0,160.10000610351562,421426.0,422.1400146484375,2000400.0,39.119998931884766,4437706.0,78.55999755859375,18443200.0,49.06999969482422,5216200.0,41.68000030517578,10274000.0,197.97000122070312,1613400.0,230.6000061035156,3298649.0,31.709999084472656,15060600.0,64.98999786376953,7258200.0,77.0199966430664,3716500.0,570.0,469391.0,155.10000610351562,7320092.0,77.31999969482422,5346100.0,184.77999877929688,10773300.0,5270.0,242863.0,21.88999938964844,6346400.0,65.45999908447266,6897800.0,67.44000244140625,8628200.0,176.19000244140625,17971000.0,216.3999938964844,315226.0,30.40999984741211,5821731.0,5200.0,550098.0,50.2400016784668,5178500.0,120.5999984741211,3703500.0,662.0,6653300.0,1040.0,91331.0,118.06999969482422,1757400.0,119.05999755859376,7042300.0,189.5,87370.0,151.7899932861328,2215400.0,139.4499969482422,869335.0,1781.5,4525512.0,202.44000244140625,815300.0,163.77999877929688,2223800.0,49.91999816894531,1815962.0,211.25,4763700.0,106.0,7492900.0,1774.0,192105.0,176.89999389648438,1299500.0,133.57000732421875,2603600.0,973.0,861343.0,17.059999465942383,5982600.0,67.25,871899.0,201.3999938964844,863829.0,232.5200042724609,968200.0,31.38999938964844,8869400.0,5625.0,342985.0,385.1300048828125,994100.0,212.97999572753903,1321600.0,864.0,1181338.0,661.0,145286.0,17.540000915527344,4102478.0,145.02999877929688,1579800.0,32.630001068115234,5871169.0,42.040000915527344,955808.0,126.37000274658205,5483600.0,147.33999633789062,629700.0,44.65999984741211,12672500.0,72.2699966430664,3459100.0,199.8800048828125,1310300.0,84.75,15876900.0,301.0,1088500.0,111.91999816894533,2764500.0,17.809999465942383,623990.0,811.0,423367.0,4714.0,376728.0,195.3000030517578,1484600.0,342.92999267578125,291800.0,72.66000366210938,5179000.0,111.73999786376952,2067200.0,233.0,1022841.0,167.0,471401.0,348.17999267578125,1020900.0,272.79998779296875,5282287.0,78.0199966430664,1558300.0,151.3000030517578,2254000.0,50.93999862670898,524037.0,8.956999778747559,63781750.0,26.420000076293945,3696394.0,18.63800048828125,11168034.0,869.5,816543.0,582.4000244140625,1528944.0,18.600000381469727,6220459.0,123.87000274658205,5672300.0,884.0,639154.0,139.16000366210938,5423300.0,918.030029296875,647800.0,63.04999923706055,1811600.0,59.77000045776367,14132300.0,67.41999816894531,339833.0,274.6300048828125,183400.0,73.66999816894531,2642100.0,222.5,1178276.0,254.42999267578125,254200.0,377.3200073242188,2277400.0,103.33000183105467,2036400.0,79.52999877929688,4791800.0,78.91999816894531,2610100.0,233.0,345257.0,47.36000061035156,8858400.0,150.6999969482422,1153500.0,199.759994506836,5044900.0,2576.0,2784377.0,146.08999633789062,1321800.0,475.5,6176110.0,13.779999732971191,58268500.0,684.0,301061.0,46.209999084472656,6156000.0,1279.0,242823.0,319.5,960769.0,62.56999969482422,13357900.0,198.8800048828125,952900.0,383.1400146484375,1198700.0,49.56999969482422,5147700.0,1250.0,252108.0,436.0,485834.0,279.19000244140625,677600.0,67.80000305175781,1096295.0,190.3000030517578,1431034.0,759.0,661240.0,1352.72998046875,140800.0,49.0,3631600.0,52.900001525878906,9266700.0,24.11000061035156,294700.0,3860.0,55194.0,56.15999984741211,2773600.0,712.5,63265.0,52.08000183105469,591547.0,3866.0,903354.0,105.87000274658205,676800.0,61.0,2271635.0,411.5,223136.0,233.3000030517578,2654600.0,449.0,748128.0,81.66999816894531,4584100.0,57.86000061035156,2361200.0,416.2000122070313,312354.0,72.69999694824219,885793.0,17050.0,53448.0,76.5999984741211,864505.0,354.3399963378906,918400.0,88.66999816894531,1850400.0,25900.0,5879.0,334.739990234375,4456700.0,83.01000213623047,2206800.0,370.0,334744.0,834.6099853515625,1655600.0,45.43999862670898,2443800.0,974.2000122070312,162916.0,151.1199951171875,7357700.0,44.79999923706055,6718600.0,144.00999450683594,366700.0,72.33999633789062,2347266.0,507.7000122070313,0.0,129.99000549316406,9169400.0,81.47000122070312,6062600.0,265.5,660346.0,3120.0,239437.0,303.5599975585937,13448600.0,302.8500061035156,25834400.0,119.37000274658205,1916400.0,336.0,523367.0,80.25,5074800.0,1579.0,606056.0,190.6000061035156,1104071.0,239.8000030517578,1887600.0,472.7999877929688,2319790.0,916.6500244140624,1974200.0,192.3999938964844,320339.0,2226.0,12562950.0,1127.72998046875,195600.0,35.369998931884766,9132400.0,101.0,1490100.0,45.70000076293945,3369891.0,17.850000381469727,23422300.0,228.3999938964844,6536965.0,528.6599731445312,813700.0,378.5799865722656,2930900.0,205.5,407036.0,82.18000030517578,349627.0,525.0,247023.0,439.0,2522978.0,120.1999969482422,3645981.0,140.30999755859375,1147700.0,443.1400146484375,783200.0,1640.0,648145.0,2385.0,465277.0,3924.0,787918.0,407.1000061035156,17161363.0,312.7300109863281,2015000.0,358.79998779296875,1370860.0,249.0,111663.0,263.29998779296875,230531.0,728.0,1903357.0,75.13999938964844,2871200.0,240.7700042724609,2360100.0,21.38999938964844,12195200.0,18.34000015258789,10709800.0,2525.0,126191.0,24.549999237060547,4871600.0,1281.5999755859375,13952929.0,76.80000305175781,1116200.0,924.0,50969.0,20.06999969482422,14849700.0,1451.0,3515616.0,219.9100036621093,1618100.0,526.0,766797.0,199.0,1493034.0,526.5599975585938,396511.0,190.5,1653800.0,3085.0,136017.0,867.0,809509.0,166.5,68205.0,251.3000030517578,2435600.0,447.0,901321.0,434.2000122070313,22830245.0,19.520000457763672,10805136.0,256.2799987792969,4948700.0,131.60000610351562,2599787.0,154.11000061035156,3727900.0,1728.0,684746.0,1498.0,68748.0,630.72998046875,307500.0,434.5,244533.0,207.8600006103516,518900.0,81.62000274658203,2184600.0,45.834999084472656,4481229.0,1349.0,451113.0,142.3000030517578,1912274.0,314.5,387113.0,3388.0,1112404.0,3200.0,8957203.0,2884.0,358220.0,885.5,813646.0,101.7300033569336,1460300.0,822.4000244140625,2799634.0,24.600000381469727,6356720.0,128.39999389648438,3634229.0,44.619998931884766,72724900.0,381.5400085449219,2961700.0,25.68000030517578,7692000.0,636.5,542144.0,46.86000061035156,7065800.0,57.59999847412109,2790184.0,169.36000061035156,3586300.0,96.1999969482422,2846200.0,108.1500015258789,1700000.0,5.748000144958496,37497959.0,499.5299987792969,1434200.0,156.94000244140625,1210800.0,205.5,1823459.0,4490.0,338870.0,80.0,6854271.0,293.82000732421875,1265700.0,57.91999816894531,1044627.0,26.36000061035156,2580800.0,226.3999938964844,1947462.0,139.30999755859375,966800.0,1126.0,252074.0,225.72000122070312,756800.0,262.44000244140625,1457100.0,142.6999969482422,3555900.0,78.41999816894531,5196426.0,759.5,202368.0,648.0,48789.0,149.0,820317.0,822.0,151005.0,585.0,1417337.0,161.13999938964844,940200.0,2306.0,157294.0,149.39999389648438,1616547.0,246.9100036621093,7553900.0,308.04998779296875,6737700.0,1298.0,454149.0,186.3999938964844,1394155.0,217.0,5561022.0,29.100000381469727,7446600.0,275.5,253437.0,21.790000915527344,16041900.0,239.5399932861328,1124200.0,357.1000061035156,5186588.0,23.989999771118164,11356700.0,250.5,2246462.0,22.56999969482422,5729900.0,101.63999938964844,10029100.0,1469.9000244140625,625700.0,1998.0,328815.0,108.68000030517578,4063100.0,32.540000915527344,14436600.0,44.58000183105469,3187600.0,712.0,350768.0,78.91000366210938,14924700.0,67.62999725341797,5134000.0,18.65999984741211,37932900.0,108.3499984741211,458700.0,660.5,2120512.0,176.27000427246094,1365300.0,116.12000274658205,3079800.0,272.3999938964844,16828222.0,282.4800109863281,725700.0,358.70001220703125,964400.0,550.3200073242188,476300.0,33.52000045776367,4363000.0,102.0,406997141.0,1023.219970703125,2145800.0,213.3999938964844,11014231.0,666.510009765625,1370300.0,70.01000213623047,3342400.0,278.17999267578125,1997000.0,151.35000610351562,608184.0,237.38999938964844,6384200.0,658.0,312781.0,7778.0,1606074.0,182.8800048828125,1331100.0,52.08000183105469,9750000.0,58.09000015258789,3251700.0,48.59999847412109,1264100.0,1172.0,131733.0,55.33000183105469,3519700.0,157.4600067138672,3758100.0,520.260009765625,3009400.0,135.07000732421875,906000.0,295.0,466542.0,349.8900146484375,1734500.0,75.06999969482422,2574800.0,58.75,2098591.0,531.5,352903.0,327.1099853515625,4032300.0,23.07999992370605,3252848.0,77.16000366210938,6919300.0,937.1400146484376,650900.0,449.2900085449219,1605800.0,355.8900146484375,940900.0,58.63999938964844,10733100.0,97.58000183105467,9888200.0,143.0,293451.0,1996.550048828125,284500.0,78.0999984741211,2753000.0,235.5,1062399.0,36.459999084472656,4419400.0,5380.0,42870.0,128.16000366210938,465700.0,68.48999786376953,3196400.0,396.7999877929688,4722111.0,180.6999969482422,605700.0,33.5,1470172.0,675.4000244140625,612200.0,178.8699951171875,2721724.0,165.0500030517578,3373800.0,935.0,3417020.0,318.70001220703125,2329038.0,1514.0,610832.0,81.98999786376953,5739800.0,67.98999786376953,7836700.0,148.24000549316406,1817300.0,150.60000610351562,2060306.0,211.5,335998.0,30.15999984741211,5271100.0,196.47000122070312,2013300.0,1175.219970703125,301900.0,268.0,2244149.0,651.0,199676.0,121.86000061035156,8933300.0,49.70000076293945,12142000.0,665.4000244140625,2593024.0,79.61000061035156,6512200.0,174.3699951171875,7259500.0,541.1199951171875,582600.0,398.4599914550781,28234000.0,453.6799926757813,738400.0,172.39999389648438,890580.0,129.4499969482422,15457200.0,64.44999694824219,1262800.0,229.1100006103516,934600.0,30.690000534057617,2834600.0,1376.530029296875,101700.0,181.3999938964844,1214907.0,954.0,345894.0,535.7999877929688,252173.0,362.0,1143838.0,245.6000061035156,668468.0,364.0,65622.0,1488.0,69146.0,131.8000030517578,1839151.0,23.739999771118164,17662600.0,16.540000915527344,5705507.0,81.41000366210938,4680200.0,293.92999267578125,470700.0,91.63999938964844,8483500.0,125.4000015258789,7854500.0,49.34999847412109,2141795.0,77.0,30139200.0,1342.5,10572627.0,45.81999969482422,2873100.0,65.61000061035156,10778300.0,736.8699951171875,1008400.0,6.349999904632568,11568507.0,107.37000274658205,13224700.0,175.00999450683594,1623300.0,314.04998779296875,1224600.0,101.5999984741211,1665600.0,145.02000427246094,1260000.0,180.0399932861328,1987100.0,187.8999938964844,126554500.0,7526.14013671875,24300.0,617.2000122070312,27133803.0,26.190000534057617,1494400.0,23.36000061035156,2943600.0,232.1100006103516,2451600.0,12990.0,292878.0,65.5,5367700.0,234.8999938964844,2263452.0,195.1699981689453,1840200.0,86.87999725341797,4137500.0,80.94000244140625,14537700.0,68.08999633789062,7998300.0,133.1999969482422,1421039.0,395.0,296657.0,18.13999938964844,9437174.0,156.5399932861328,14976300.0,94.16999816894533,4742200.0,601.0,655520.0,93.04000091552734,3834100.0,2615.0,450341.0,51.52999877929688,35384000.0,41.70000076293945,402139.0,860.0,272628.0,198.0,979732.0,35.970001220703125,333894.0,150.99000549316406,13545800.0,562.0,227533.0,120.72000122070312,2168800.0,92.33999633789062,3273100.0,124.9000015258789,3799200.0,232.0,130034.0,18.100000381469727,20976100.0,508.0,1960926.0,101.9499969482422,4885100.0,85.68000030517578,1672800.0,164.58999633789062,6155800.0,223.1999969482422,587887.0,193.8000030517578,672745.0,26.86000061035156,40316800.0,92.1500015258789,1113700.0,158.55999755859375,10724600.0,201.7700042724609,2112400.0,1012.4400024414062,580200.0,943.0,75830.0,139.61000061035156,1404000.0,761.0,1003545.0,107.6999969482422,13681358.0,368.0,522277.0,238.9499969482422,788200.0,139.0399932861328,1772600.0,4338.0,798731.0,183.5,3336700.0,230.3000030517578,1447200.0,548.0,377546.0,581.5,1821123.0,100.4800033569336,1380400.0,98.41000366210938,1048600.0,249.1000061035156,1416200.0,218.3600006103516,3583400.0,624.0,23332.0,124.25,2544500.0,1962.0,12491.0,36.970001220703125,11997400.0,1114.0,3962930.0,43.81999969482422,3290541.0,298.5,1081200.0,4420.0,95919.0,1531.0,497591.0,923.4000244140624,2124932.0,155.41000366210938,2301500.0,154.39999389648438,644400.0,348.5,683175.0,72.87999725341797,843178.0,554.0,1701300.0,41.72999954223633,24646900.0,141.27000427246094,8219400.0,48.31999969482422,1720400.0,186.3999938964844,6227974.0,518.5,815605.0,2165.0,42858.0,310.3500061035156,1765800.0,2205.0,107286.0,75.80999755859375,692900.0,782.3800048828125,504800.0,2293.0,13643684.0,29.71999931335449,12017400.0,3165.0,26190.0,83.94000244140625,1087156.0,305.5,234687.0,7118.0,2868507.0,158.02999877929688,1564600.0,6456.0,1196610.0,376.8399963378906,376700.0,256.2900085449219,820700.0,2039.0,50051.0,430.7000122070313,2998512.0,32.15999984741211,3142135.0,395.3800048828125,931500.0,60.91999816894531,2954300.0,332.0,1753100.0,379.3999938964844,808483.0,200.3800048828125,1574600.0,1324.0,49433538.0,697.5,891854.0,221.6300048828125,1324800.0,4285.0,103264.0,462.3999938964844,7777603.0,205.4100036621093,6128400.0,99.91000366210938,1171200.0,51.459999084472656,1765920.0,342.1000061035156,426087.0,791.5,160260.0,523.0,306911.0,10.583999633789062,27158511.0,79.0,2433959.0,170.74000549316406,1995824.0,198.2899932861328,728800.0,354.6000061035156,2940813.0,95.8000030517578,5676700.0,93.87000274658205,13403200.0,1131.0,215235.0,730.0,553750.0,586.0,5403679.0,47.20000076293945,2690795.0,82.0999984741211,1919863.0,806.5999755859375,3427548.0,87.54000091552734,809748.0,798.2000122070312,2428969.0,147.3000030517578,4728099.0,2944.0,23119148.0,41.45000076293945,1010901.0,357.6099853515625,1627800.0,240.5500030517578,1102046.0,109.56999969482422,1247300.0,51.540000915527344,14326700.0,2656.0,515507.0,1251.5,1221131.0,675.0,205125.0,1317.5,3304386.0,383.8699951171875,237900.0,442.4400024414063,1605700.0,257.0,1339634.0,95.0500030517578,16064500.0,388.5,312208.0,73.61000061035156,835700.0,199.72000122070312,1203100.0,416.6700134277344,2111300.0,200.0,547328.0,7805.0,300647.0,92.97000122070312,2402900.0,106.3000030517578,1936893.0,299.79998779296875,6114295.0,192.3999938964844,6351.0,2550.0,6330702.0,14.380000114440918,0.0,203.0,2779548.0,1784.0,2618196.0,251.17999267578125,481500.0,1271.0,2810586.0,7.510000228881836,12944900.0,6.418000221252441,4745098.0,190.5800018310547,990100.0,28.299999237060547,1659233.0,127.87000274658205,1440700.0,154.63999938964844,1515600.0,259.3500061035156,626846.0,86.5,3131364.0,995.0,123000.0,3129.0,1311723.0,49.77999877929688,6781800.0,89.61000061035156,2004300.0,59.220001220703125,3688500.0,74.94000244140625,420214.0,72.26000213623047,4099600.0,372.6600036621094,1487500.0,99.0,159712.0,89.66999816894531,2586700.0,27.8799991607666,31221900.0,48.34999847412109,7044200.0,397.0,658015.0,4300.0,42430.0,260.0,677610.0,1330.1300048828125,235300.0,666.3499755859375,224300.0,80.26000213623047,6662200.0,58.25,2187900.0,232.3999938964844,2035000.0,272.5,1948638.0,1376.0,96555.0,50.900001525878906,260354.0,315.8999938964844,1826700.0,51.77999877929688,9333700.0,112.8000030517578,3048358.0,115.66000366210938,3631500.0,35.2599983215332,4486610.0,657.0,114342.0,106.5999984741211,750088.0,156.50999450683594,3933200.0,208.67999267578125,599900.0,515.1199951171875,1776100.0,400.0,700062.0,215.3000030517578,4818200.0,692.5,2289570.0,486.55999755859375,819800.0,152.3000030517578,1327200.0,224.1600036621093,2455000.0,64.69999694824219,12423644.0,67.38999938964844,1498900.0,202.6000061035156,4467194.0,94.36000061035156,1187100.0,138.0,5205608.0,299.8999938964844,1065400.0,349.5,399234.0,496.7999877929688,12616924.0,411.7099914550781,51019600.0,64.33000183105469,1828000.0,463.6900024414063,976200.0,25.239999771118164,20280400.0,66.52999877929688,5296915.0,201.3699951171875,2139600.0,114.75,15232365.0,218.0500030517578,5002200.0,99.02999877929688,1672400.0,319.54998779296875,636100.0,110.0500030517578,5147900.0,72.94000244140625,15897800.0,72.8499984741211,4382703.0,37.72999954223633,2975900.0,230.0,577800.0,92.1999969482422,5032340.0,692.7899780273438,409900.0,5320.0,8497146.0,61.02000045776367,2568883.0,289.92999267578125,4931800.0,262.9700012207031,3243200.0,115.54000091552734,3845400.0,888.97998046875,448600.0,102.8000030517578,385179.0,283.5,730743.0,57.88999938964844,6915000.0,579.5,2802783.0,1335.5,1538060.0,318.92999267578125,5967600.0,676.0,155423.0,813.0,64662.0,29.8700008392334,5163100.0,34.16999816894531,1479283.0,199.2400054931641,2187600.0,93.9800033569336,1748700.0,302.8500061035156,1436900.0,27.350000381469727,3187148.0,115.4499969482422,91804817.0,475.0,851431.0,102.6999969482422,60332.0,102.5999984741211,1073408.0,183.88999938964844,1829300.0,216.6199951171875,719700.0,469.2699890136719,1165700.0,172.5,3154700.0,481.2000122070313,148730.0,85.4800033569336,2952800.0,15.979999542236328,6422600.0,712.7999877929688,298594.0,48.63999938964844,26530600.0,261.8800048828125,1213000.0,328.6600036621094,1310400.0,28.530000686645508,23920900.0,140.02000427246094,2818500.0,284.6700134277344,10399800.0,114.22000122070312,1922000.0,3460.0,915463.0,208.009994506836,2163600.0,87.56999969482422,10427300.0,1309.0,1406305.0,416.5,519914.0,233.4199981689453,2343300.0,72.16999816894531,6657600.0,124.87000274658205,42993300.0,500.0,1529905.0,275.70001220703125,5240223.0,70.33999633789062,2727100.0,210.82000732421875,900400.0,243.8300018310547,760600.0,2737.0,533891.0,301.010009765625,1044000.0,357.5,1365648.0,25.549999237060547,4641300.0,115.3499984741211,936100.0,80.81999969482422,5548400.0,150.97000122070312,20305000.0,309.5,407858.0,129.2100067138672,1240800.0,163.47999572753906,1288300.0,21.030000686645508,1035814.0,99.25,2621700.0,251.7400054931641,636800.0,168.99000549316406,3337100.0,127.27999877929688,4738400.0
-2026-02-20,351.5,535297.0,122.9000015258789,4242900.0,354.20001220703125,3479305.0,3617.0,4453387.0,264.5799865722656,42070500.0,224.8099975585937,6830300.0,216.1999969482422,2538752.0,1953.5,1147981.0,66.91999816894531,2944886.0,127.88999938964844,6475500.0,112.20999908447266,7099000.0,48.47999954223633,932225.0,18.565000534057617,4338404.0,98.48999786376952,2074100.0,215.3500061035156,5932400.0,40.04999923706055,2639743.0,258.6099853515625,6590800.0,355.0299987792969,5341300.0,67.87999725341797,2697800.0,2880.0,777255.0,214.47000122070312,2511700.0,158.6999969482422,779519.0,226.97999572753903,1743100.0,1001.5999755859376,185472.0,110.0500030517578,2071300.0,16.510000228881836,12358900.0,114.02999877929688,1738300.0,267.5,556980.0,5190.0,1251507.0,175.55999755859375,1499540.0,80.44000244140625,4609900.0,189.7400054931641,1763474.0,224.3099975585937,391700.0,426.6000061035156,564471.0,216.509994506836,2064000.0,94.16999816894533,15779600.0,168.4199981689453,1861000.0,190.0,332935.0,190.0200042724609,1037300.0,206.3699951171875,1226200.0,162.13999938964844,890700.0,379.2000122070313,653381.0,1284.0,583040.0,375.3800048828125,8178700.0,50.4900016784668,6470500.0,200.1499938964844,36317300.0,233.509994506836,1466500.0,374.75,2911700.0,471.6900024414063,538200.0,187.3099975585937,2484100.0,210.1100006103516,65881600.0,132.7899932861328,8309000.0,3992.0,1410839.0,100.4000015258789,310802.0,325.07000732421875,1265000.0,77.80999755859375,1124500.0,29.059999465942383,7620000.0,281.17999267578125,1851000.0,151.0399932861328,7467400.0,119.72000122070312,6301800.0,79.56999969482422,1826400.0,53.650001525878906,1270500.0,125.58000183105467,4056000.0,283.0,144916.0,245.0,870133.0,1678.0,128704.0,1469.5899658203125,1102500.0,315.5,247223.0,180.97000122070312,1037300.0,544.0,1120540.0,481.0,3979003.0,655.4000244140625,6361273.0,177.39999389648438,681500.0,332.6499938964844,17658900.0,196.9199981689453,650200.0,129.3699951171875,2333000.0,433.9100036621094,648000.0,346.17999267578125,2738900.0,15270.0,7485520.0,3748.52001953125,132500.0,232.02999877929688,5460900.0,2165.0,8953116.0,1420.0,1079910.0,53.060001373291016,33552000.0,696.0,138107.0,66.52999877929688,2157200.0,473.7999877929688,41771607.0,48.88999938964844,2943813.0,4569.0,5398673.0,21.57999992370605,7378800.0,43.68000030517578,5902348.0,133.8000030517578,400575.0,173.0,4961419.0,19.854999542236328,11649911.0,64.4800033569336,9402200.0,775.5,735102.0,188.0,1957144.0,185.38999938964844,2740000.0,106.5,306463.0,27.670000076293945,4878400.0,1219.0,11674229.0,29.989999771118164,4403700.0,121.9499969482422,1022000.0,10250.0,60696.0,924.0,335609.0,426.0,583345.0,192.02999877929688,799200.0,118.19000244140624,3453100.0,4354.0,219522.0,4076.7900390625,805500.0,62.209999084472656,4399000.0,110.5500030517578,1628000.0,1093.6400146484375,567700.0,419.0,3516885.0,186.0500030517578,5704308.0,90.31999969482422,1200054.0,60.65999984741211,9598800.0,453.0,96816.0,73.5999984741211,2078785.0,136.1999969482422,1395647.0,94.7300033569336,2157949.0,54.060001373291016,383863.0,2134.0,1121789.0,257.0,919385.0,781.5,147678.0,467.6000061035156,31063360.0,261.6000061035156,865179.0,177.02000427246094,1103900.0,1213.5,1690874.0,361.7999877929688,503832.0,604.0,213301.0,498.2000122070313,4326700.0,69.58999633789062,2414700.0,1418.0,1356527.0,980.0,291655.0,74.5,804565.0,74.58000183105469,12592400.0,203.1000061035156,10373327.0,378.3999938964844,2949080.0,1504.0,48152.0,27.65999984741211,925769.0,2848.0,475506.0,121.2699966430664,14610300.0,60.880001068115234,2482800.0,1052.0,144769.0,296.79998779296875,335688.0,116.0,12986800.0,15.3100004196167,2696834.0,18.46999931335449,10956400.0,224.44000244140625,1072600.0,104.5,668197.0,64.13999938964844,4356300.0,759.739990234375,2095100.0,331.6199951171875,1463100.0,491.2000122070313,167036.0,34.4900016784668,3027215.0,288.67999267578125,568700.0,147.00999450683594,2114300.0,3070.0,80084.0,7810.0,217074.0,4774.0,865146.0,88.01000213623047,3287000.0,2349.0,780755.0,112.4000015258789,447808.0,296.2799987792969,2534100.0,124.63999938964844,1772900.0,97.18000030517578,3581300.0,65.29000091552734,6185100.0,5030.0,22488.0,103.08000183105467,1741400.0,510.0,2596644.0,190.0599975585937,2327300.0,94.0999984741211,3230493.0,230.16000366210932,1576200.0,280.3099975585937,1943700.0,163.0,1257800.0,4195.0,20872.0,95.08999633789062,6561000.0,350.0,223410.0,123.5999984741211,2390300.0,31.34000015258789,25242200.0,330.5,146267.0,308.0899963378906,2754400.0,37.540000915527344,13157600.0,593.280029296875,935400.0,75.86000061035156,4349800.0,188.25,18221721.0,43.2400016784668,5029700.0,43.0,11154800.0,91.0,3354163.0,208.4199981689453,3732400.0,73.41999816894531,274639.0,84.06999969482422,1389600.0,110.52999877929688,6822800.0,361.0799865722656,1051300.0,352.70001220703125,512100.0,26.82999992370605,5823300.0,2213.0,6958221.0,36.47999954223633,25525100.0,107.1999969482422,1080500.0,3000.0,778715.0,124.04000091552734,4671200.0,168.9199981689453,1599400.0,185.16000366210932,10816200.0,162.0,749646.0,388.6000061035156,8360800.0,39.79999923706055,5323036.0,79.19999694824219,29461600.0,49.869998931884766,7901800.0,42.310001373291016,14163000.0,200.0200042724609,1800400.0,228.8000030517578,21870811.0,31.280000686645508,7971300.0,65.02999877929688,9677900.0,76.30999755859375,5560900.0,577.0,551053.0,156.0,2564505.0,76.69000244140625,6172900.0,183.92999267578125,9566200.0,5410.0,163688.0,21.229999542236328,5254000.0,65.95999908447266,9279300.0,69.44000244140625,7665200.0,176.2899932861328,7761300.0,219.8999938964844,706503.0,31.049999237060547,6363419.0,5180.0,484117.0,50.40999984741211,4865300.0,115.66000366210938,4549100.0,662.489990234375,2989900.0,1024.0,47580.0,118.69000244140624,2779800.0,122.2699966430664,7763500.0,190.0,52687.0,150.63999938964844,2596200.0,140.10000610351562,986689.0,1851.0,6947767.0,202.41000366210932,642000.0,164.1199951171875,1646500.0,49.95000076293945,1983070.0,209.5,4471100.0,105.58000183105467,9043600.0,1791.0,220900.0,175.67999267578125,1379600.0,134.50999450683594,4010800.0,976.0,694196.0,16.989999771118164,17983400.0,68.0999984741211,1378622.0,202.1999969482422,580727.0,233.3099975585937,1421600.0,30.520000457763672,17925100.0,5635.0,334729.0,384.6099853515625,1075900.0,217.2700042724609,986800.0,867.0,2145726.0,666.0,95963.0,17.43000030517578,2761686.0,145.0,1307600.0,32.720001220703125,5251627.0,42.72999954223633,1068999.0,126.77999877929688,5039300.0,150.72999572753906,883600.0,44.38999938964844,14057600.0,73.08000183105469,3325300.0,200.3999938964844,2255000.0,88.06999969482422,8665100.0,304.1600036621094,1333100.0,109.80999755859376,3485300.0,18.09499931335449,844707.0,817.0,449273.0,4710.0,629254.0,197.4600067138672,1329900.0,342.4800109863281,318000.0,73.73999786376953,3322800.0,114.2300033569336,2666900.0,238.1999969482422,1040773.0,169.1999969482422,732804.0,342.92999267578125,1130400.0,273.20001220703125,1149128.0,79.16000366210938,1375600.0,148.6199951171875,3140300.0,51.2400016784668,731964.0,9.08199977874756,30380297.0,26.299999237060547,4713270.0,18.577999114990234,7382614.0,907.5,473377.0,581.4000244140625,1694012.0,18.6299991607666,4091011.0,123.08000183105467,6052400.0,892.0,349609.0,138.85000610351562,2414400.0,928.1099853515624,993600.0,62.59999847412109,3988600.0,60.5,12245700.0,67.54000091552734,388005.0,273.0400085449219,198600.0,73.55999755859375,4759600.0,223.5,317766.0,254.5200042724609,528600.0,373.3800048828125,2600300.0,104.0199966430664,2721600.0,80.26000213623047,2456800.0,79.77999877929688,4736000.0,235.0,361708.0,47.790000915527344,10466100.0,156.3000030517578,2547100.0,203.47999572753903,3601300.0,2592.0,3290424.0,152.75,2266000.0,473.8999938964844,3062218.0,14.010000228881836,67701100.0,699.0,255187.0,46.220001220703125,11672300.0,1282.0,978614.0,319.5,878060.0,64.33999633789062,14680000.0,195.0500030517578,746300.0,388.4800109863281,1512800.0,50.20000076293945,5267700.0,1260.0,182523.0,440.5,657168.0,278.3900146484375,685400.0,67.19999694824219,1148154.0,190.8000030517578,2102266.0,771.0,553583.0,1350.449951171875,144500.0,49.130001068115234,3354600.0,53.619998931884766,8395800.0,24.3799991607666,373800.0,4030.0,92539.0,57.02000045776367,4167500.0,706.0,144641.0,52.060001373291016,719791.0,3854.0,1469804.0,107.4499969482422,1936500.0,61.70000076293945,959509.0,415.0,182521.0,241.8800048828125,2804300.0,454.5,563869.0,80.0,6703800.0,58.27999877929688,2946800.0,425.6000061035156,344684.0,71.19999694824219,944324.0,17350.0,183864.0,76.9000015258789,1153215.0,351.4200134277344,894600.0,90.63999938964844,2118900.0,25100.0,9654.0,343.2200012207031,5035400.0,84.2300033569336,5238900.0,381.0,472245.0,830.3400268554688,1709100.0,46.18999862670898,2504100.0,987.5,324459.0,151.39999389648438,6986900.0,44.619998931884766,5114200.0,144.38999938964844,579000.0,73.76000213623047,2066724.0,507.0,32493329.0,139.50999450683594,10971200.0,81.51000213623047,8602300.0,266.0,1086353.0,3135.0,55918.0,314.8999938964844,33663100.0,314.9800109863281,53210800.0,118.05999755859376,2276900.0,339.5,736075.0,82.47000122070312,5273800.0,1594.0,475917.0,191.8000030517578,4105419.0,248.8999938964844,1515200.0,476.7999877929688,329920.0,922.239990234375,2009100.0,192.8000030517578,661665.0,2213.0,33733364.0,1127.0699462890625,482200.0,35.11000061035156,11384200.0,101.45999908447266,2012100.0,46.040000915527344,1417121.0,18.010000228881836,25391300.0,226.1999969482422,2883359.0,532.2999877929688,874900.0,382.25,3984100.0,205.8000030517578,532880.0,82.66000366210938,302301.0,525.0,147655.0,442.5,1274249.0,120.5999984741211,3379792.0,142.19000244140625,1522800.0,437.5700073242188,509300.0,1633.0,732627.0,2425.0,99247.0,3934.0,763650.0,409.5,23835184.0,315.9599914550781,1315400.0,357.79998779296875,1532429.0,251.1999969482422,123532.0,264.3999938964844,249263.0,736.5,3057951.0,75.43000030517578,2740100.0,243.97000122070312,2681200.0,21.3700008392334,12602300.0,18.59000015258789,19197900.0,2560.0,87746.0,24.989999771118164,6440100.0,1290.0,16966712.0,79.56999969482422,1612900.0,930.0,78160.0,20.39999961853028,17518600.0,1464.0,812109.0,221.7700042724609,2742400.0,515.0,524291.0,198.3999938964844,1285166.0,526.72998046875,511269.0,189.8300018310547,1582500.0,3130.0,69727.0,865.0,875799.0,166.5,37183.0,258.1000061035156,3136300.0,450.0,193674.0,437.7000122070313,10111824.0,19.76499938964844,9501553.0,257.1600036621094,4708600.0,134.39999389648438,868316.0,154.00999450683594,3370600.0,1738.0,1980434.0,1512.0,47604.0,635.6599731445312,301700.0,436.5,917725.0,207.47999572753903,606200.0,81.38999938964844,1714900.0,45.20000076293945,3318652.0,1362.0,367280.0,142.10000610351562,456797.0,318.0,281748.0,3399.0,1263635.0,3230.0,6277409.0,2904.0,669071.0,885.0,486781.0,101.31999969482422,1509200.0,831.7999877929688,2705599.0,25.11000061035156,7595787.0,129.1999969482422,2467879.0,44.11000061035156,90743600.0,380.5499877929688,4122800.0,25.299999237060547,12887100.0,643.0,754981.0,46.869998931884766,5918200.0,58.0,1605216.0,165.6199951171875,2581800.0,95.5999984741211,3696100.0,110.29000091552734,1521300.0,5.870999813079834,47684518.0,504.0499877929688,1553600.0,153.72999572753906,1388000.0,202.0,1871530.0,4546.0,284860.0,80.6500015258789,6644917.0,294.9800109863281,1473300.0,57.65999984741211,1574268.0,26.46999931335449,4738800.0,228.6000061035156,915804.0,137.92999267578125,531600.0,1126.0,220242.0,230.16000366210932,838000.0,271.0899963378906,1663700.0,143.7899932861328,4623300.0,78.18000030517578,7624181.0,756.5,112702.0,652.0,69809.0,149.5,1199808.0,829.0,174138.0,585.0,1552638.0,159.19000244140625,878800.0,2304.0,246317.0,150.60000610351562,2594508.0,242.4900054931641,13565800.0,310.7900085449219,7792700.0,1300.0,380538.0,189.0,761179.0,217.0,2229672.0,29.540000915527344,6802900.0,278.0,332593.0,22.200000762939453,39766600.0,243.5399932861328,1654700.0,354.8999938964844,3930926.0,24.39999961853028,13444800.0,252.5,1703576.0,23.170000076293945,8429900.0,101.18000030517578,6749900.0,1496.0,684100.0,2020.0,141068.0,109.0199966430664,4872800.0,32.72999954223633,15816400.0,44.5,2439700.0,716.5,386697.0,79.83999633789062,17175100.0,66.36000061035156,5153100.0,18.71999931335449,45306500.0,109.7699966430664,586000.0,668.5,2629250.0,173.5,936500.0,116.45999908447266,2380700.0,274.79998779296875,28472560.0,282.6700134277344,1110400.0,356.1400146484375,1045400.0,561.010009765625,366200.0,34.099998474121094,3051900.0,104.1500015258789,156634925.0,1009.52001953125,3249400.0,213.6000061035156,4613474.0,658.260009765625,1447700.0,71.01000213623047,4015100.0,280.3599853515625,2810000.0,154.0,862460.0,244.9199981689453,8601200.0,664.0,414741.0,7904.0,1447155.0,187.3000030517578,3489000.0,52.09000015258789,7074600.0,58.0099983215332,2821300.0,48.27000045776367,1452000.0,1186.0,185308.0,56.66999816894531,12100300.0,162.6699981689453,6894800.0,526.4099731445312,2838500.0,133.47000122070312,704600.0,295.5,250590.0,347.92999267578125,2276700.0,75.1500015258789,3092500.0,59.2400016784668,2979441.0,554.7000122070312,929807.0,329.2300109863281,3862700.0,23.13999938964844,2459818.0,77.7300033569336,7042900.0,947.47998046875,822000.0,447.8200073242188,1064900.0,344.5599975585937,1383500.0,58.79999923706055,9491500.0,96.86000061035156,7188500.0,144.0,357264.0,1996.8699951171875,361100.0,79.0999984741211,2726400.0,238.5,1829031.0,36.790000915527344,3698900.0,5530.0,60448.0,127.0,992400.0,68.5,3804700.0,397.1000061035156,7388966.0,181.22999572753903,375900.0,33.470001220703125,1267352.0,685.9400024414062,815500.0,179.32000732421875,3868562.0,167.05999755859375,2292400.0,926.4000244140624,1176690.0,322.3999938964844,5529151.0,1520.0,293933.0,83.76000213623047,6602800.0,67.56999969482422,7058600.0,151.0,2019500.0,152.89999389648438,1904322.0,213.5,444383.0,29.43000030517578,5194100.0,196.759994506836,1714000.0,1204.0999755859375,375900.0,270.0,1390107.0,652.0,232394.0,122.26000213623048,9442500.0,49.869998931884766,9026000.0,673.0,4473971.0,79.4800033569336,8795300.0,175.41000366210938,4272600.0,544.1099853515625,603200.0,397.2300109863281,34015200.0,462.760009765625,1444700.0,177.0,1534958.0,131.0500030517578,17625400.0,65.19999694824219,1656100.0,232.5200042724609,963900.0,31.82999992370605,3031200.0,1377.550048828125,157000.0,183.0,3875491.0,963.0,415080.0,542.0,293528.0,364.5,615050.0,249.1999969482422,390624.0,366.0,28657.0,1478.0,60155.0,132.8000030517578,861637.0,24.309999465942383,16233900.0,16.774999618530273,5977014.0,81.87000274658203,3450000.0,290.1700134277344,610200.0,92.18000030517578,7175600.0,122.12999725341795,12525400.0,49.70000076293945,1797117.0,78.66999816894531,32411300.0,1346.0,12854185.0,46.369998931884766,2863000.0,65.4000015258789,33436800.0,723.5599975585938,744100.0,6.423999786376953,13104535.0,104.2699966430664,15700300.0,179.17999267578125,2185100.0,316.2300109863281,1355200.0,102.4800033569336,1819300.0,144.75999450683594,862600.0,180.00999450683594,2073300.0,189.82000732421875,178422300.0,7580.60009765625,22700.0,615.5999755859375,20397606.0,26.549999237060547,1091900.0,23.64999961853028,6508900.0,232.2700042724609,2120200.0,12980.0,667609.0,66.13999938964844,5576800.0,235.0,1541309.0,201.38999938964844,2002600.0,87.33000183105469,4505300.0,83.26000213623047,17279200.0,69.11000061035156,5272500.0,136.0,1442838.0,401.1499938964844,375065.0,17.75,7102033.0,148.0800018310547,29621900.0,93.5,5634600.0,607.5,522007.0,92.66999816894533,4292400.0,2635.0,38452.0,51.84000015258789,16536800.0,42.34000015258789,893498.0,864.0,228587.0,196.1999969482422,1366204.0,36.810001373291016,766015.0,148.6999969482422,25857800.0,563.0,136971.0,114.70999908447266,1936600.0,91.23999786376952,5312500.0,128.4600067138672,3452100.0,234.0,169020.0,18.36000061035156,17149500.0,516.0,2024560.0,104.94000244140624,15171900.0,85.56999969482422,2663300.0,164.94000244140625,4811800.0,224.0,668430.0,197.8000030517578,637652.0,26.64999961853028,44786900.0,95.76000213623048,2935100.0,160.77999877929688,11508100.0,204.0800018310547,2527200.0,1022.22998046875,690100.0,955.0,128174.0,140.02000427246094,1243800.0,767.5,2327285.0,107.1999969482422,5687254.0,369.5,587331.0,237.2100067138672,993900.0,141.50999450683594,2408800.0,4348.0,153277.0,183.3999938964844,3845500.0,232.97000122070312,1857500.0,550.0,263872.0,583.5,652318.0,102.02999877929688,1422100.0,98.33999633789062,1192800.0,241.88999938964844,1396200.0,221.6199951171875,1686700.0,618.0,50091.0,126.52999877929688,1838600.0,1968.0,8569.0,37.43999862670898,14518100.0,1133.0,6177550.0,44.13999938964844,2862137.0,305.0,1162600.0,4428.0,132062.0,1536.5,815993.0,928.0,2109853.0,155.75,2604100.0,155.16000366210938,900800.0,347.0,476553.0,74.0999984741211,1113260.0,552.6599731445312,1061300.0,41.650001525878906,23174000.0,142.8800048828125,10265100.0,48.56999969482422,1643300.0,188.1999969482422,1009148.0,516.0,651022.0,2185.0,59089.0,315.0899963378906,1641800.0,2210.0,98971.0,76.8499984741211,923800.0,779.6699829101562,615100.0,2322.0,10705325.0,30.059999465942383,14965300.0,3190.0,12845.0,86.83999633789062,820771.0,306.5,429807.0,7122.0,2661416.0,158.25999450683594,1399200.0,6416.0,2329750.0,385.0299987792969,509600.0,259.1199951171875,727800.0,2112.0,68857.0,432.8999938964844,5411918.0,32.349998474121094,1801294.0,398.7900085449219,860700.0,61.34999847412109,3809300.0,335.7900085449219,2482700.0,385.6000061035156,2469024.0,201.4499969482422,1987900.0,1336.0,30994942.0,697.0,969168.0,219.5,1264800.0,4255.0,143022.0,462.0,6143626.0,204.9199981689453,10300800.0,100.33000183105467,1392700.0,51.84000015258789,2425016.0,346.3999938964844,478605.0,800.0,802305.0,526.0,313570.0,10.755999565124512,37421586.0,79.58000183105469,2252151.0,173.8000030517578,2424609.0,199.5399932861328,676600.0,355.20001220703125,4270157.0,97.48999786376952,8788300.0,94.02999877929688,8491800.0,1133.0,231289.0,737.0,125892.0,586.0,7250822.0,47.5,2840360.0,82.0,1430323.0,819.2000122070312,3183386.0,90.23999786376952,1383562.0,814.0,5616854.0,148.5,3494916.0,2940.5,11355999.0,42.34999847412109,1502259.0,360.6300048828125,1652900.0,245.1499938964844,1163644.0,110.37999725341795,1625800.0,50.84999847412109,12717500.0,2704.0,969781.0,1258.0,1258408.0,675.5,190489.0,1336.5,1682724.0,385.8800048828125,295100.0,439.9400024414063,1697100.0,260.0,1673286.0,94.3000030517578,10713300.0,394.5,372368.0,72.94000244140625,1112400.0,201.6999969482422,1420300.0,417.4800109863281,2791900.0,200.0,1033197.0,7895.0,199649.0,93.5500030517578,3255500.0,107.5999984741211,8211424.0,298.79998779296875,1575619.0,197.1999969482422,7303.0,2593.0,2797916.0,14.380000114440918,0.0,201.0,1983702.0,1802.0,5310318.0,250.6499938964844,1086300.0,1284.0,1697061.0,7.730000019073486,16776900.0,6.559999942779541,5149464.0,193.38999938964844,1318700.0,28.55500030517578,1969429.0,127.94000244140624,1173400.0,156.41000366210938,1223200.0,261.8999938964844,774669.0,86.69999694824219,1713171.0,1004.0,168604.0,3142.0,571587.0,48.7400016784668,6191200.0,91.95999908447266,3221600.0,60.04999923706055,3876600.0,75.81999969482422,380629.0,73.37000274658203,3677800.0,380.2300109863281,1806700.0,99.0,79593.0,90.12999725341795,2645500.0,27.979999542236328,25383600.0,49.86000061035156,3431100.0,400.7999877929688,1194005.0,4665.0,126350.0,265.0,1507932.0,1338.97998046875,218500.0,668.719970703125,380800.0,75.9800033569336,9565000.0,57.52000045776367,2643900.0,234.72999572753903,1289200.0,274.5,2933598.0,1396.0,129343.0,52.0,373870.0,324.8500061035156,2603500.0,52.31999969482422,9437100.0,113.0,3065396.0,116.69000244140624,6285900.0,35.18000030517578,1860938.0,666.0,3930737.0,106.0,842182.0,158.22999572753906,5643200.0,211.1199951171875,556500.0,510.9299926757813,1362500.0,403.5,577718.0,215.4600067138672,5429900.0,693.0,195836.0,499.8800048828125,1020700.0,157.08999633789062,2291000.0,231.3500061035156,1939500.0,65.0,9652994.0,67.62000274658203,1472700.0,204.6000061035156,3084715.0,95.37999725341795,1329000.0,141.60000610351562,2971027.0,304.92999267578125,1352900.0,351.0,732853.0,494.6000061035156,10106421.0,411.8200073242188,57912200.0,63.86000061035156,4478900.0,467.1199951171875,763200.0,25.100000381469727,15338900.0,65.44000244140625,4140875.0,199.72000122070312,1872600.0,114.9499969482422,12614197.0,219.72999572753903,5457500.0,100.7699966430664,1753700.0,317.010009765625,757500.0,113.02999877929688,4191400.0,73.86000061035156,20242200.0,73.93000030517578,4962040.0,37.16999816894531,3945800.0,230.4900054931641,783300.0,93.8499984741211,4668070.0,682.8900146484375,422000.0,5380.0,3134431.0,61.720001220703125,2734787.0,290.0,6974100.0,266.1000061035156,3374900.0,116.7300033569336,4947500.0,909.1099853515624,491400.0,104.4000015258789,1058431.0,285.0,316983.0,58.65999984741211,8805700.0,580.5,3571966.0,1341.0,1943454.0,320.95001220703125,6831100.0,690.0,122862.0,819.0,106530.0,30.09000015258789,10798700.0,34.45000076293945,1837781.0,200.759994506836,1979000.0,93.08000183105467,2730300.0,305.2900085449219,1631400.0,27.459999084472656,2925903.0,115.5,55924250.0,478.0,64410.0,103.0,59082.0,102.5,883691.0,182.5,1584000.0,215.91000366210932,504100.0,476.8999938964844,1006600.0,171.39999389648438,3879800.0,490.2000122070313,114293.0,85.94000244140625,2533200.0,15.920000076293944,9373400.0,716.0,282151.0,49.25,25456700.0,264.7799987792969,901800.0,333.3299865722656,1355600.0,28.75,19879100.0,137.80999755859375,4021200.0,285.5199890136719,10510500.0,114.33999633789062,2015800.0,3468.0,797672.0,208.19000244140625,1954200.0,88.69999694824219,14255000.0,1320.0,575057.0,420.5,282184.0,230.3099975585937,2389000.0,72.9800033569336,5917800.0,122.98999786376952,35151000.0,506.0,320953.0,277.5,8050396.0,71.08000183105469,1763900.0,214.8600006103516,1206000.0,241.1199951171875,856100.0,2730.0,508267.0,301.8099975585937,828100.0,357.5,1835461.0,25.280000686645508,5084800.0,114.87000274658205,1358800.0,81.55000305175781,4422400.0,147.27999877929688,25908600.0,315.0,570661.0,128.6699981689453,1876800.0,163.3300018310547,1893900.0,20.690000534057617,1575483.0,98.75,1786300.0,255.41000366210932,849800.0,159.75,3268400.0,128.77999877929688,5799000.0
-2026-02-23,353.0,556141.0,124.1999969482422,2359400.0,350.0,3392479.0,3650.0,2348073.0,266.17999267578125,37308200.0,229.47999572753903,5463200.0,214.3999938964844,2660988.0,1950.5,513541.0,67.76000213623047,2207904.0,122.95999908447266,6016500.0,115.29000091552734,9144500.0,48.0,545409.0,18.71500015258789,4011415.0,98.6999969482422,1385900.0,201.17999267578125,10007300.0,41.25,2410815.0,246.67999267578125,7602400.0,355.1499938964844,4132900.0,67.69000244140625,2177000.0,2828.0,431200.0,205.72999572753903,4292900.0,158.60000610351562,711587.0,218.63999938964844,2060800.0,947.2999877929688,193500.0,111.16000366210938,2957500.0,16.260000228881836,8357600.0,112.3499984741211,2191300.0,265.0,964538.0,5144.0,1430408.0,174.75999450683594,937015.0,79.9800033569336,3647900.0,183.13999938964844,1598697.0,218.4199981689453,442500.0,418.3999938964844,740447.0,214.3300018310547,2375100.0,98.76000213623048,7644400.0,177.52000427246094,2323500.0,185.1999969482422,465142.0,181.25999450683597,1577500.0,206.16000366210935,1692400.0,158.6699981689453,875900.0,378.7999877929688,386318.0,1270.0,439966.0,373.5499877929688,6077400.0,50.58000183105469,3815200.0,196.6000061035156,28187900.0,231.4499969482422,999700.0,379.4200134277344,2951400.0,453.7799987792969,844000.0,190.0500030517578,2966400.0,205.2700042724609,53581500.0,127.43000030517578,9706800.0,4081.0,1413951.0,100.1999969482422,327817.0,315.3099975585937,1425700.0,76.7699966430664,989500.0,28.71999931335449,4976900.0,283.25,1370400.0,147.82000732421875,6070400.0,113.7300033569336,9437300.0,76.87000274658203,1809800.0,53.75,1517400.0,123.77999877929688,3393800.0,279.0,225814.0,238.8000030517578,891813.0,1668.0,127467.0,1485.989990234375,1284200.0,309.0,286507.0,181.72000122070312,823900.0,533.0,3973472.0,471.8999938964844,6254622.0,647.4000244140625,4835434.0,176.36000061035156,960200.0,330.3399963378906,16472400.0,196.6199951171875,609200.0,132.9199981689453,2022900.0,423.4400024414063,810500.0,321.239990234375,7092600.0,15344.0,3472197.0,3829.27001953125,121000.0,230.44000244140625,5380000.0,2137.0,4392669.0,1402.0,858430.0,51.06999969482422,50602500.0,708.0,192827.0,67.13999938964844,1740700.0,463.0,52117956.0,48.869998931884766,1655783.0,4597.0,2746866.0,21.26000022888184,6047600.0,42.79999923706055,3668331.0,133.0,687015.0,170.8000030517578,3004653.0,20.059999465942383,8609022.0,62.709999084472656,4567000.0,769.0,400674.0,182.1999969482422,2352373.0,184.33999633789065,3261800.0,107.8000030517578,223557.0,27.06999969482422,3948000.0,1217.0,7213847.0,30.200000762939453,3573500.0,121.31999969482422,1224500.0,10380.0,72732.0,922.0,121104.0,427.0,692252.0,196.33999633789065,878900.0,115.54000091552734,3464400.0,4324.0,185084.0,3870.830078125,777800.0,63.66999816894531,8040900.0,107.27999877929688,1816900.0,1071.010009765625,727200.0,417.0,2028421.0,188.3999938964844,5790216.0,87.69999694824219,1019558.0,61.25,11029100.0,452.0,305828.0,72.04000091552734,1165627.0,135.39999389648438,1672851.0,95.8499984741211,2242271.0,53.29999923706055,326696.0,2116.0,895242.0,257.0,2212285.0,785.0,157697.0,474.1000061035156,26986508.0,250.0,846167.0,175.72999572753906,1428200.0,1220.0,1248646.0,361.2000122070313,4952148.0,598.0,341937.0,494.0899963378906,3556500.0,69.16000366210938,3833800.0,1418.0,607719.0,1000.0,768083.0,74.19999694824219,926175.0,74.37000274658203,10224400.0,206.5,10207044.0,375.2999877929688,2409505.0,1474.0,32339.0,27.420000076293945,953046.0,2816.0,301052.0,113.70999908447266,18370400.0,59.619998931884766,2735900.0,1046.0,148376.0,290.20001220703125,1532731.0,110.75,17996400.0,15.864999771118164,4403994.0,18.86000061035156,12205000.0,224.82000732421875,1351800.0,101.9000015258789,735332.0,63.459999084472656,3807300.0,756.469970703125,2289600.0,333.3900146484375,1864900.0,484.2000122070313,222403.0,34.40999984741211,3387333.0,290.1099853515625,1012100.0,144.17999267578125,3655900.0,2992.0,82261.0,7970.0,146101.0,4850.0,193296.0,87.69999694824219,3133100.0,2236.0,526505.0,114.1999969482422,329505.0,279.79998779296875,3343600.0,123.12999725341795,1349000.0,95.4499969482422,2157400.0,62.4900016784668,5229600.0,5030.0,15926.0,105.26000213623048,1667900.0,510.0,1162657.0,177.1999969482422,2101000.0,92.5999984741211,3373658.0,227.5200042724609,1307400.0,283.17999267578125,1632400.0,160.91000366210938,1063400.0,4175.0,19062.0,97.0999984741211,5635900.0,345.5,315524.0,126.76000213623048,1927700.0,31.6299991607666,19564600.0,328.5,200838.0,314.0,3117800.0,36.61000061035156,14382700.0,587.3599853515625,777400.0,76.30000305175781,4261500.0,192.6000061035156,16821939.0,43.34000015258789,4513200.0,42.88999938964844,9022300.0,91.8000030517578,4772114.0,190.0,8882900.0,72.16000366210938,492529.0,82.94000244140625,2338700.0,109.87999725341795,4871900.0,366.0299987792969,919500.0,332.57000732421875,925100.0,27.11000061035156,5690000.0,2155.0,5178593.0,35.36000061035156,13048100.0,108.1999969482422,1209500.0,2985.0,405582.0,121.48999786376952,5018600.0,163.52000427246094,1499300.0,178.16000366210938,15498600.0,157.6999969482422,371741.0,350.3299865722656,15076300.0,39.81999969482422,2685556.0,77.73999786376953,24485900.0,47.869998931884766,7213500.0,41.970001220703125,11093200.0,198.3300018310547,1339400.0,227.0,6458714.0,30.75,4691300.0,61.130001068115234,10482300.0,76.45999908447266,4076400.0,576.0,669392.0,156.5,7873198.0,77.0,6498900.0,184.91000366210935,7047200.0,5410.0,111089.0,20.21999931335449,5515700.0,64.2300033569336,10616600.0,66.87999725341797,8154600.0,164.66000366210938,10339400.0,219.6999969482422,444817.0,30.674999237060547,4661405.0,5100.0,494384.0,50.08000183105469,3232100.0,102.61499786376952,11431200.0,646.8400268554688,2074700.0,1008.0,49127.0,118.16999816894533,2436300.0,119.13999938964844,6962300.0,190.0,34144.0,152.89999389648438,2284300.0,140.89999389648438,571558.0,1858.0,3045931.0,207.42999267578125,783100.0,164.25,1650900.0,49.5,1417768.0,210.9199981689453,2400600.0,104.41000366210938,10626500.0,1799.0,217293.0,176.08999633789062,1598300.0,130.41000366210938,2697800.0,984.5,1047908.0,17.299999237060547,10218800.0,68.0,758257.0,205.1999969482422,2119548.0,230.72999572753903,1086000.0,30.299999237060547,9417700.0,5575.0,281482.0,400.3599853515625,2120900.0,214.25999450683597,1102900.0,867.0,1371210.0,656.0,110615.0,17.290000915527344,3042372.0,145.85000610351562,1549900.0,33.25,4913279.0,42.060001373291016,812519.0,127.79000091552734,4891100.0,151.27999877929688,616300.0,43.66999816894531,8751100.0,73.26000213623047,4864400.0,200.47999572753903,1904000.0,84.30999755859375,6852200.0,305.6700134277344,1102500.0,112.13999938964844,2649300.0,18.20499992370605,918167.0,811.0,394496.0,5010.0,591897.0,188.42999267578125,1266300.0,337.7699890136719,359500.0,74.6500015258789,2506000.0,113.0199966430664,3556600.0,236.0,516165.0,166.1999969482422,604275.0,335.8699951171875,1011800.0,270.20001220703125,1766754.0,76.56999969482422,1324700.0,145.50999450683594,2446400.0,51.36000061035156,429172.0,9.699999809265137,67216202.0,26.520000457763672,3675129.0,18.68400001525879,7458627.0,901.5,322544.0,563.2000122070312,1536794.0,18.475000381469727,5057507.0,122.30999755859376,3854100.0,871.0,135026.0,129.9600067138672,1777400.0,945.6400146484376,665100.0,63.31999969482422,3822400.0,59.02999877929688,7552500.0,66.31999969482422,335494.0,263.7699890136719,254200.0,74.87000274658203,2455800.0,222.5,827189.0,255.3300018310547,559800.0,362.0499877929688,2920800.0,104.87000274658205,3035300.0,82.11000061035156,2667700.0,82.44000244140625,5498700.0,230.5,413858.0,48.20000076293945,7504800.0,149.6300048828125,1733700.0,188.50999450683597,4790800.0,2524.0,2431597.0,150.41000366210938,1701800.0,469.6000061035156,2475201.0,13.640000343322754,59134400.0,690.0,226816.0,45.04999923706055,6648900.0,1270.0,591439.0,318.5,925651.0,65.55000305175781,15631300.0,190.25999450683597,1179400.0,383.7099914550781,1619900.0,50.43999862670898,4443300.0,1242.0,288343.0,436.0,527065.0,269.5199890136719,564400.0,68.0,1168482.0,189.3999938964844,732422.0,760.0,558446.0,1281.6400146484375,259900.0,47.459999084472656,5950500.0,50.709999084472656,8197300.0,24.59000015258789,586500.0,3905.0,23095.0,55.34000015258789,2973700.0,707.0,167643.0,51.720001220703125,778711.0,3976.0,780363.0,109.12999725341795,1061700.0,62.5,1288168.0,410.0,195755.0,242.1499938964844,1670300.0,453.0,1057461.0,75.5999984741211,8323500.0,57.18000030517578,3531400.0,410.0,709006.0,71.80000305175781,1091228.0,17430.0,71733.0,76.69999694824219,983925.0,348.9800109863281,858900.0,87.76000213623047,2217400.0,24700.0,7826.0,338.989990234375,5045100.0,83.86000061035156,2926500.0,377.5,595132.0,831.7000122070312,1438200.0,46.15999984741211,2202700.0,972.2000122070312,146109.0,149.8300018310547,5994400.0,45.380001068115234,6840100.0,142.64999389648438,532300.0,74.41999816894531,2474048.0,513.0,41422120.0,145.25,18558800.0,79.66000366210938,7490500.0,267.0,1114465.0,3135.0,36587.0,311.69000244140625,17641200.0,311.489990234375,31423000.0,116.16000366210938,1506500.0,340.5,434681.0,79.48999786376953,5818800.0,1581.0,361631.0,189.8000030517578,3785699.0,247.1000061035156,901700.0,456.0,587364.0,892.3099975585938,2535900.0,190.1999969482422,581296.0,2206.0,6742367.0,1116.75,232600.0,35.2400016784668,10502800.0,98.2699966430664,2037000.0,44.900001525878906,2960797.0,17.079999923706055,24767500.0,229.6000061035156,1470288.0,535.969970703125,1411800.0,376.989990234375,5495700.0,203.5,374225.0,83.58000183105469,334786.0,529.0,182400.0,430.0,1082181.0,121.0,4632785.0,140.5399932861328,1693900.0,438.010009765625,469100.0,1619.0,501876.0,2415.0,121605.0,3972.0,994137.0,409.6000061035156,14348726.0,311.79998779296875,1807400.0,358.3999938964844,1180903.0,249.1999969482422,110721.0,253.5,300013.0,775.5,1914315.0,75.44000244140625,1731500.0,243.05999755859372,2496100.0,20.0,14414700.0,18.350000381469727,17355300.0,2515.0,60917.0,25.15999984741211,5616200.0,1292.800048828125,9618406.0,80.56999969482422,2478500.0,924.0,394746.0,19.76000022888184,8451500.0,1462.0,693768.0,226.07000732421875,1889700.0,513.0,292816.0,199.1999969482422,5367559.0,516.989990234375,30.0,181.16000366210935,1259800.0,3010.0,385209.0,851.5,1034238.0,169.5,90082.0,257.0400085449219,2184400.0,449.0,171707.0,429.8999938964844,7587505.0,19.850000381469727,5973860.0,223.3500061035156,19522900.0,131.60000610351562,875880.0,154.10000610351562,3639600.0,1652.0,627349.0,1510.0,38470.0,623.1300048828125,515600.0,435.5,503033.0,206.6499938964844,591400.0,82.23999786376953,1583500.0,45.88999938964844,3465178.0,1312.0,714887.0,141.0,341946.0,313.5,195781.0,3354.0,1019593.0,3300.0,1690117.0,2880.0,572504.0,872.0,530909.0,100.8499984741211,1333400.0,817.4000244140625,2125964.0,25.03499984741211,4980260.0,129.8000030517578,4269580.0,43.630001068115234,57130900.0,359.54998779296875,5495900.0,25.65999984741211,7812400.0,639.0,1012218.0,44.40999984741211,8255900.0,56.70000076293945,2580141.0,162.30999755859375,2620400.0,93.94000244140624,2916700.0,111.19000244140624,1843300.0,5.86299991607666,42128675.0,492.1000061035156,1764900.0,144.97000122070312,1856800.0,205.0,918399.0,4500.0,211187.0,79.5999984741211,13222236.0,293.2200012207031,1230300.0,57.43999862670898,1118151.0,25.209999084472656,4403600.0,221.3999938964844,1310554.0,131.8000030517578,928400.0,1114.0,247487.0,222.07000732421875,640800.0,261.2799987792969,1218800.0,142.8300018310547,3517000.0,80.81999969482422,46669836.0,734.0,153705.0,648.0,101499.0,149.0,1050594.0,824.0,249586.0,580.0,1537482.0,155.67999267578125,1611500.0,1927.0,2096443.0,150.0,2176784.0,245.83999633789065,9622700.0,297.6700134277344,12955400.0,1298.0,3488593.0,184.3999938964844,814436.0,217.0,2606988.0,29.770000457763672,12729400.0,286.5,298322.0,21.01000022888184,25544300.0,245.0,2817900.0,358.8999938964844,2776975.0,24.540000915527344,11359400.0,246.5,804685.0,23.40999984741211,9444900.0,92.19000244140624,15344700.0,1487.6600341796875,849900.0,2020.0,163135.0,110.51000213623048,5238300.0,32.70000076293945,10040900.0,42.31999969482422,3748900.0,703.0,307775.0,80.55999755859375,17157700.0,68.26000213623047,5243600.0,18.950000762939453,20873400.0,108.70999908447266,602600.0,664.5,8500753.0,172.0,1113200.0,116.1999969482422,2378600.0,269.1000061035156,18778416.0,285.29998779296875,760600.0,355.1400146484375,1099700.0,554.8400268554688,220300.0,33.290000915527344,2062400.0,103.8000030517578,136108917.0,1058.56005859375,4767600.0,213.3999938964844,13257162.0,660.6199951171875,1196100.0,71.91000366210938,3943200.0,274.3599853515625,3058100.0,154.14999389648438,574976.0,242.2700042724609,9488000.0,662.0,462110.0,7706.0,1224868.0,178.11000061035156,2325600.0,50.900001525878906,8914300.0,55.720001220703125,5578900.0,47.220001220703125,1478000.0,1180.0,118779.0,56.65999984741211,7709100.0,158.27999877929688,3509500.0,496.0299987792969,6312300.0,133.3300018310547,1161600.0,291.5,220772.0,342.6199951171875,1730000.0,73.81999969482422,2110100.0,58.29999923706055,1960011.0,558.0,510414.0,334.5599975585937,3806200.0,22.459999084472656,2972453.0,76.5999984741211,5034200.0,949.25,545200.0,437.1099853515625,1405100.0,305.3699951171875,3012400.0,60.380001068115234,9489000.0,98.61000061035156,5959900.0,145.0,378167.0,1864.4599609375,757900.0,75.23999786376953,5574900.0,239.5,365278.0,34.25,6141400.0,5410.0,61893.0,124.1500015258789,638500.0,69.52999877929688,2966400.0,406.8999938964844,4478167.0,181.6499938964844,366300.0,33.7599983215332,1604765.0,683.5999755859375,473500.0,176.99000549316406,910315.0,166.33999633789062,2922000.0,887.0,1799105.0,318.0,5030155.0,1500.0,530582.0,84.69000244140625,6208300.0,68.9800033569336,7152600.0,156.2100067138672,1779400.0,157.10000610351562,5539315.0,214.0,487202.0,28.729999542236328,6846600.0,192.82000732421875,2214100.0,1190.06005859375,463200.0,267.5,1243867.0,651.0,203982.0,123.81999969482422,9661100.0,50.290000915527344,11510900.0,669.7999877929688,2379525.0,77.79000091552734,11622600.0,166.8000030517578,7795500.0,538.3900146484375,533700.0,384.4700012207031,43238300.0,465.0299987792969,1297700.0,174.60000610351562,409857.0,123.70999908447266,18858900.0,66.83000183105469,1695700.0,222.1199951171875,1829500.0,30.8799991607666,3041700.0,1393.239990234375,100800.0,180.0,6445678.0,960.0,157646.0,542.7999877929688,199057.0,363.5,896703.0,246.1999969482422,320827.0,366.0,48038.0,1438.0,45926.0,128.39999389648438,3654796.0,23.489999771118164,16294400.0,16.75,5421694.0,79.91999816894531,4512100.0,288.82000732421875,501100.0,94.05999755859376,8433600.0,124.25,9372000.0,49.400001525878906,1476826.0,76.0199966430664,38363000.0,1359.5,6181068.0,46.20000076293945,2794100.0,63.09000015258789,17748800.0,725.3900146484375,567200.0,6.415999889373779,12144496.0,100.8000030517578,24200000.0,176.52000427246094,2195500.0,315.0299987792969,1470300.0,100.52999877929688,2554700.0,140.3800048828125,1003900.0,178.85000610351562,2135600.0,191.5500030517578,171584800.0,7456.830078125,29900.0,610.4000244140625,20354859.0,25.84000015258789,1279000.0,23.0,4045900.0,231.16000366210935,1703500.0,13130.0,188863.0,66.68000030517578,5348700.0,232.6000061035156,1411187.0,193.8800048828125,1280300.0,87.33000183105469,4744700.0,80.75,7830800.0,69.47000122070312,4620400.0,131.1999969482422,924637.0,397.1000061035156,326106.0,17.725000381469727,4221611.0,141.30999755859375,31749800.0,95.3499984741211,7827400.0,594.0,743057.0,90.5500030517578,5303500.0,2630.0,47654.0,52.43000030517578,13782700.0,41.16999816894531,761838.0,851.5,261656.0,189.8999938964844,478504.0,35.959999084472656,481922.0,144.13999938964844,20861500.0,555.0,242063.0,114.43000030517578,2798800.0,87.38999938964844,4910400.0,126.05999755859376,2461300.0,228.0,182895.0,18.479999542236328,14152900.0,508.0,2532006.0,105.76000213623048,6785200.0,86.30999755859375,1946900.0,168.32000732421875,6801600.0,220.6000061035156,510279.0,198.1999969482422,1267929.0,27.059999465942383,34166100.0,92.69000244140624,2576800.0,165.1699981689453,14772400.0,203.69000244140625,2869000.0,1008.969970703125,720600.0,951.0,136659.0,140.2100067138672,1312500.0,755.5,1993608.0,108.0,4332219.0,365.0,2170306.0,225.5500030517578,1449000.0,140.74000549316406,3942300.0,4222.0,164312.0,187.22000122070312,5081000.0,220.7700042724609,2286900.0,550.0,485159.0,586.5,1063934.0,101.66000366210938,1304500.0,99.5999984741211,905100.0,249.3800048828125,1597200.0,218.5,1181100.0,607.0,89856.0,125.3499984741211,1201500.0,1970.0,18163.0,37.2599983215332,29350000.0,1117.5,4630266.0,44.130001068115234,3571816.0,305.260009765625,1289300.0,4230.0,201625.0,1523.0,623947.0,928.4000244140624,1960941.0,154.85000610351562,2904900.0,150.8800048828125,1242800.0,343.0,573711.0,71.91999816894531,628603.0,549.1099853515625,1074600.0,44.04999923706055,75619500.0,140.41000366210938,8260100.0,47.45000076293945,1710000.0,189.0,2755793.0,506.5,948166.0,2155.0,65418.0,302.6400146484375,2716500.0,2180.0,117071.0,77.77999877929688,1191500.0,787.0399780273438,510500.0,2251.0,6395949.0,28.709999084472656,14377300.0,3195.0,16673.0,83.80000305175781,1000643.0,306.0,411658.0,7162.0,2423351.0,153.1300048828125,1379700.0,6398.0,1305640.0,365.0400085449219,977400.0,260.7900085449219,869900.0,2106.0,56961.0,424.2999877929688,3407615.0,32.0099983215332,1360409.0,387.6300048828125,1714900.0,60.380001068115234,4098100.0,335.70001220703125,2223100.0,385.0,1785890.0,201.88999938964844,1795400.0,1333.0,18967609.0,692.0,993983.0,221.19000244140625,1792000.0,4280.0,114854.0,459.2999877929688,4694421.0,201.9199981689453,4557300.0,97.12000274658205,1243000.0,51.68000030517578,1109453.0,346.0,391925.0,791.5,160712.0,525.0,880977.0,10.928000450134276,33403956.0,80.76000213623047,2105990.0,167.86000061035156,2863777.0,199.63999938964844,1009900.0,357.20001220703125,8350348.0,94.77999877929688,7696700.0,92.75,11226900.0,1102.0,199457.0,735.0,734339.0,586.0,4234393.0,47.0,2518403.0,81.9000015258789,1357224.0,783.5999755859375,3638631.0,88.5,786439.0,816.0,3810773.0,149.3000030517578,2110515.0,2965.0,13925480.0,41.54999923706055,1199885.0,364.2699890136719,1664400.0,240.6499938964844,964528.0,111.0,2279600.0,51.2400016784668,11727900.0,2696.0,653137.0,1233.5,1340154.0,670.5,186186.0,1335.0,1751596.0,385.3699951171875,391100.0,420.8200073242188,1974900.0,259.0,1020705.0,95.18000030517578,6950600.0,393.0,485705.0,72.6500015258789,905700.0,200.07000732421875,1356400.0,404.7799987792969,2554000.0,198.6000061035156,565610.0,7815.0,178905.0,93.5999984741211,2930700.0,108.8000030517578,5460076.0,295.6000061035156,1058765.0,184.8000030517578,2817.0,2580.0,1636398.0,14.380000114440918,0.0,198.6000061035156,1495798.0,1815.5,3285196.0,247.1100006103516,897000.0,1265.5,1656819.0,7.599999904632568,10406200.0,6.46999979019165,2943753.0,196.00999450683597,1221400.0,28.5049991607666,1711037.0,125.12999725341795,1560600.0,159.4199981689453,1847600.0,259.75,563721.0,87.4000015258789,3786923.0,1000.0,190174.0,3152.0,667372.0,46.290000915527344,6307400.0,87.29000091552734,1489400.0,59.77999877929688,2560300.0,75.80000305175781,286395.0,68.87999725341797,6762900.0,384.7300109863281,1765800.0,99.0,300334.0,89.43000030517578,3754500.0,28.520000457763672,41169300.0,49.470001220703125,3015900.0,398.0,817319.0,4830.0,132261.0,257.0,1281335.0,1296.1500244140625,313700.0,672.4199829101562,263100.0,68.80999755859375,10326700.0,54.7599983215332,3196100.0,231.27999877929688,1519200.0,274.0,3365949.0,1366.0,155342.0,50.220001220703125,279755.0,318.5,2567600.0,50.09000015258789,9735000.0,113.0,1557393.0,113.33999633789062,7924800.0,34.68000030517578,3570050.0,651.0,145832.0,106.5999984741211,611581.0,157.69000244140625,5710000.0,205.9499969482422,535100.0,516.4400024414062,1618300.0,401.0,831620.0,219.9499969482422,5272100.0,698.0,230349.0,502.8500061035156,1206100.0,152.97000122070312,2423000.0,231.8699951171875,1761900.0,63.900001525878906,12658878.0,65.41999816894531,1830600.0,202.1999969482422,3151393.0,93.05999755859376,2376700.0,135.1999969482422,2875147.0,305.3900146484375,1771100.0,353.0,609170.0,499.0,7793351.0,399.8299865722656,69680000.0,62.959999084472656,3295600.0,459.9400024414063,1139100.0,24.170000076293945,14439000.0,66.13999938964844,3439823.0,195.58999633789065,1962800.0,114.6999969482422,9194568.0,219.8600006103516,7877400.0,98.8000030517578,1284600.0,317.42999267578125,1080700.0,107.16999816894533,5814200.0,70.72000122070312,22921600.0,73.69999694824219,4283969.0,37.369998931884766,4183700.0,232.6000061035156,600400.0,93.5,3809447.0,669.8699951171875,431000.0,5462.0,5131542.0,62.52000045776367,3585354.0,282.3399963378906,7247500.0,263.760009765625,2758900.0,115.0199966430664,5181500.0,882.7000122070312,543500.0,104.6999969482422,455909.0,281.5,234210.0,55.810001373291016,9705000.0,578.0,2123812.0,1348.0,1221189.0,306.5199890136719,13048000.0,682.0,391307.0,827.0,174594.0,30.21999931335449,8691200.0,34.560001373291016,1749621.0,197.38999938964844,2016200.0,92.5999984741211,2361400.0,310.7900085449219,1284000.0,27.549999237060547,2188021.0,116.5,65734644.0,486.0,276077.0,100.4000015258789,65693.0,99.9000015258789,916336.0,181.6000061035156,2789900.0,211.4900054931641,1081100.0,481.010009765625,1241000.0,167.8000030517578,4133200.0,487.0,247780.0,86.62000274658203,2361600.0,15.949999809265137,9626100.0,715.5999755859375,315626.0,49.68000030517578,30113000.0,262.92999267578125,533300.0,327.7799987792969,875900.0,28.920000076293945,13040200.0,129.2100067138672,6613700.0,280.4200134277344,8617300.0,115.8000030517578,1634300.0,3488.0,783366.0,209.5399932861328,2416800.0,85.1500015258789,20607000.0,1290.0,403470.0,420.0,140130.0,230.55999755859372,2157100.0,72.9800033569336,4963400.0,125.80999755859376,25662800.0,507.0,637832.0,270.0,7387187.0,71.0,1771500.0,201.8800048828125,1085200.0,244.22000122070312,908100.0,2621.0,629079.0,291.5199890136719,890900.0,357.5,861443.0,25.1299991607666,4711200.0,107.25,2158900.0,83.3499984741211,5219900.0,150.75999450683594,16073100.0,307.5,1177456.0,127.26000213623048,1930300.0,166.4499969482422,2544800.0,20.170000076293945,1487370.0,99.45999908447266,1532300.0,231.32000732421875,1195400.0,143.27999877929688,5737100.0,125.79000091552734,3728100.0
-2026-02-24,352.5,923722.0,124.4000015258789,2729600.0,350.20001220703125,7597015.0,3668.0,4071862.0,272.1400146484375,47014600.0,228.44000244140625,4880800.0,214.0,2679639.0,1960.0,682452.0,68.30000305175781,1936847.0,125.66000366210938,4696000.0,114.58000183105469,9017200.0,48.06999969482422,544795.0,18.5049991607666,3162085.0,99.18000030517578,1541800.0,196.72999572753906,11119600.0,41.33000183105469,2373394.0,255.1699981689453,5529100.0,356.0899963378906,4541300.0,68.0199966430664,2350700.0,2822.0,524042.0,205.67999267578125,5808000.0,160.1999969482422,671930.0,220.91000366210938,2204300.0,932.5,167135.0,111.2699966430664,1690200.0,16.270000457763672,10082100.0,112.45999908447266,1678000.0,265.5,660749.0,5252.0,1834966.0,177.3000030517578,838687.0,79.83999633789062,3253300.0,182.83999633789062,1321372.0,222.85000610351562,557400.0,414.3999938964844,928262.0,215.97999572753906,2985000.0,100.12999725341797,5382800.0,186.8300018310547,2628900.0,184.1999969482422,412852.0,185.52999877929688,1268300.0,209.82000732421875,1385900.0,158.86000061035156,811700.0,378.5,386456.0,1270.0,387144.0,377.92999267578125,5711800.0,50.18000030517578,4409600.0,213.83999633789062,81367000.0,236.83999633789062,965100.0,382.8699951171875,2454700.0,466.239990234375,763400.0,190.19000244140625,3535100.0,208.55999755859375,41137200.0,128.77000427246094,8120000.0,4213.0,1032778.0,99.80000305175781,265679.0,319.3299865722656,1471200.0,77.19999694824219,681900.0,28.6200008392334,3973100.0,279.4700012207031,1226400.0,151.5,8000400.0,114.12999725341797,7220700.0,77.69000244140625,2193100.0,53.720001220703125,1906300.0,128.13999938964844,4273000.0,280.5,91138.0,245.60000610351562,2309306.0,1664.0,99521.0,1497.800048828125,1538900.0,306.5,438119.0,182.02000427246094,720500.0,536.0,794489.0,471.5,8454726.0,653.2000122070312,5629680.0,177.5800018310547,639500.0,325.489990234375,23614400.0,197.4499969482422,432800.0,134.0800018310547,1705900.0,442.510009765625,1458400.0,320.4800109863281,7925900.0,15326.0,6767914.0,3784.419921875,100000.0,233.38999938964844,4408900.0,2141.0,8996573.0,1403.0,983267.0,50.40999984741211,53062700.0,706.0,138605.0,66.5199966430664,2212500.0,459.95001220703125,40643463.0,48.869998931884766,1650134.0,4557.0,9534466.0,20.6299991607666,7121100.0,42.34000015258789,3159845.0,132.60000610351562,197449.0,170.8000030517578,6412399.0,19.780000686645508,11328109.0,62.72999954223633,4101200.0,762.5,1484731.0,180.60000610351562,1313118.0,182.49000549316406,2986900.0,109.69999694824219,366617.0,27.1200008392334,5211800.0,1228.0,4519277.0,30.420000076293945,3235200.0,122.51000213623047,1777600.0,10310.0,149479.0,916.0,238860.0,430.0,819810.0,195.1300048828125,716000.0,116.55000305175781,4149100.0,4360.0,278755.0,4068.56005859375,805100.0,64.72000122070312,7618400.0,109.68000030517578,1390300.0,1081.050048828125,737300.0,408.3999938964844,3892505.0,195.0500030517578,6181833.0,88.4800033569336,569816.0,61.599998474121094,13237900.0,452.5,387354.0,72.05999755859375,1490933.0,135.8000030517578,1423633.0,94.4800033569336,1950423.0,53.220001220703125,274774.0,2134.0,1065372.0,256.5,2005442.0,785.5,150567.0,471.20001220703125,40245866.0,254.1999969482422,1166694.0,177.77999877929688,988800.0,1198.0,700988.0,357.3999938964844,2216657.0,597.0,220118.0,494.510009765625,3224300.0,69.83999633789062,3141600.0,1410.0,417121.0,1016.0,459781.0,74.4000015258789,636557.0,75.1500015258789,14189000.0,209.3000030517578,12397833.0,372.5,3626630.0,1500.0,59291.0,27.579999923706055,1426273.0,2822.0,624078.0,116.41000366210938,10059200.0,59.5,2546000.0,1048.0,552631.0,290.6000061035156,1030018.0,109.55999755859375,14981000.0,16.1299991607666,3797046.0,19.100000381469727,12657400.0,225.97000122070312,1434800.0,102.44999694824219,884072.0,63.529998779296875,3630400.0,768.22998046875,2615300.0,336.8500061035156,1591200.0,482.20001220703125,218156.0,34.25,3106694.0,292.94000244140625,574100.0,146.1699981689453,2393600.0,2984.0,122507.0,7970.0,157839.0,4786.0,375000.0,88.63999938964844,3137800.0,2300.0,372581.0,115.0,460077.0,290.6300048828125,3039600.0,125.52999877929688,2029400.0,96.11000061035156,2297100.0,62.06999969482422,3120500.0,5040.0,17912.0,105.08000183105469,1472900.0,531.0,912404.0,177.35000610351562,1825100.0,91.9000015258789,2928891.0,231.85000610351562,1165100.0,281.0,2287500.0,160.72999572753906,1182400.0,4190.0,30172.0,98.11000061035156,5419700.0,343.5,486425.0,126.6500015258789,1131900.0,31.610000610351562,20735400.0,321.5,428011.0,319.0299987792969,2395300.0,36.4900016784668,13621300.0,600.47998046875,677600.0,76.77999877929688,3848600.0,190.89999389648438,67219626.0,42.369998931884766,4959200.0,42.79999923706055,8864700.0,92.9000015258789,3077715.0,196.55999755859375,6712600.0,74.72000122070312,443089.0,83.55999755859375,1634600.0,110.58999633789062,5152200.0,364.3800048828125,935100.0,338.7699890136719,654300.0,27.280000686645508,5784500.0,2184.0,7283926.0,35.279998779296875,12455900.0,108.75,1069800.0,3212.0,1003652.0,122.66000366210938,4558700.0,166.05999755859375,768700.0,185.4199981689453,15564700.0,156.3000030517578,359755.0,350.25,7138700.0,40.0,2809120.0,78.13999938964844,19485100.0,49.150001525878906,5596600.0,42.470001220703125,10184400.0,198.5500030517578,1858500.0,250.60000610351562,23044809.0,30.5,6234700.0,61.060001373291016,7776200.0,77.97000122070312,3064200.0,574.0,877137.0,157.8000030517578,7158871.0,74.18000030517578,12199400.0,185.33999633789062,7451800.0,5430.0,49179.0,20.34000015258789,4907000.0,63.7400016784668,6820800.0,69.2300033569336,9027600.0,164.3800048828125,5931800.0,220.3000030517578,369564.0,30.139999389648438,5096065.0,5185.0,699503.0,51.06999969482422,2532300.0,104.43000030517578,7572800.0,644.5399780273438,1399200.0,973.0,107278.0,120.94000244140625,2436900.0,119.77999877929688,4937700.0,191.5,237985.0,153.9600067138672,2195600.0,141.75,740288.0,1874.0,5708304.0,209.5399932861328,882100.0,163.9499969482422,2232700.0,49.11000061035156,1764630.0,209.19000244140625,3176000.0,106.05000305175781,13594800.0,1759.0,540581.0,178.24000549316406,1373000.0,131.7100067138672,1976900.0,995.0,518350.0,17.25,6295000.0,68.5,1637001.0,206.0,2878437.0,231.35000610351562,1048600.0,31.049999237060547,10487400.0,5635.0,485049.0,414.20001220703125,1385800.0,213.9199981689453,937800.0,873.5,754348.0,662.0,133030.0,17.43000030517578,3538822.0,146.08999633789062,1066100.0,33.31999969482422,6430398.0,42.4900016784668,730437.0,128.4600067138672,4231900.0,150.91000366210938,697100.0,43.279998779296875,9065300.0,73.08999633789062,4141600.0,201.0,2863500.0,85.30000305175781,5929700.0,308.1600036621094,1100100.0,111.01000213623047,6871300.0,18.920000076293945,1914451.0,815.0,401131.0,4974.0,353479.0,194.32000732421875,1525000.0,339.6499938964844,279000.0,75.23999786376953,3602000.0,115.29000091552734,3379700.0,234.5,709516.0,172.1999969482422,2140119.0,327.1400146484375,1253500.0,268.20001220703125,1605429.0,77.12000274658203,1111600.0,150.8800048828125,2927800.0,51.36000061035156,649161.0,9.798999786376953,31071491.0,26.979999542236328,4803860.0,18.75,6595158.0,881.0,254042.0,564.4000244140625,3196316.0,18.739999771118164,4978722.0,123.69999694824219,6264000.0,881.0,77754.0,128.82000732421875,1843700.0,951.9000244140625,486100.0,63.560001373291016,2002200.0,58.40999984741211,8558100.0,66.77999877929688,290622.0,257.010009765625,441200.0,75.12999725341797,2336800.0,221.5,322248.0,258.3999938964844,344300.0,374.55999755859375,2387200.0,105.19999694824219,2857100.0,82.5,2194800.0,82.4000015258789,4486600.0,233.0,325172.0,48.59000015258789,6444100.0,138.8300018310547,3193300.0,198.1199951171875,3597700.0,2561.0,2701848.0,149.67999267578125,1130900.0,470.6000061035156,2622401.0,14.199999809265137,73560800.0,687.0,153869.0,45.459999084472656,5318600.0,1274.0,243429.0,319.0,611091.0,67.87999725341797,20299300.0,201.49000549316406,1477400.0,386.55999755859375,898500.0,50.63999938964844,4774100.0,1262.0,257168.0,434.0,634800.0,272.0299987792969,632500.0,67.5,1845275.0,188.89999389648438,610255.0,766.0,782775.0,1227.6300048828125,571400.0,48.11000061035156,6665300.0,50.20000076293945,8494700.0,22.65999984741211,1545900.0,3915.0,227400.0,55.97999954223633,2732200.0,714.5,132461.0,50.36000061035156,1134258.0,4032.0,640501.0,107.69999694824219,716700.0,63.099998474121094,595092.0,405.5,262131.0,243.2100067138672,3336900.0,452.5,567803.0,75.2300033569336,10049400.0,57.68000030517578,2498800.0,409.79998779296875,444815.0,52.0,8345104.0,17230.0,128328.0,76.5,1759611.0,351.17999267578125,682100.0,92.30000305175781,3520500.0,25200.0,11183.0,345.6400146484375,6171900.0,84.05000305175781,2212500.0,375.0,531316.0,879.72998046875,2305300.0,47.619998931884766,3104400.0,974.5999755859375,327411.0,147.63999938964844,8333600.0,45.41999816894531,5792700.0,142.2899932861328,389000.0,73.9000015258789,2482484.0,519.2999877929688,37459547.0,151.58999633789062,15041600.0,81.29000091552734,5814200.0,271.0,1407643.0,3155.0,138679.0,310.9200134277344,15040700.0,310.8999938964844,25615600.0,118.81999969482422,2379000.0,332.0,2440305.0,78.33999633789062,4711300.0,1596.0,446811.0,188.1999969482422,1970189.0,251.49000549316406,848000.0,446.6000061035156,534482.0,902.27001953125,1971500.0,191.1999969482422,547709.0,2201.0,6378598.0,1126.6800537109375,129100.0,35.790000915527344,10966800.0,99.80000305175781,1153500.0,43.619998931884766,4170301.0,17.020000457763672,27065700.0,228.0,1198747.0,526.52001953125,1366800.0,384.4800109863281,5675800.0,200.8000030517578,481889.0,83.9800033569336,337665.0,528.0,283333.0,390.5,3125330.0,121.4000015258789,4527638.0,140.5399932861328,1743100.0,447.7300109863281,392700.0,1653.0,717366.0,2370.0,139137.0,4062.0,5967552.0,405.70001220703125,28188411.0,312.7799987792969,1419900.0,349.0,1231322.0,252.60000610351562,134188.0,251.1999969482422,267911.0,782.5,1724223.0,75.3499984741211,1640200.0,243.61000061035156,2575500.0,20.25,12215100.0,18.200000762939453,27599400.0,2540.0,94831.0,25.799999237060547,5280200.0,1291.4000244140625,20025816.0,83.3499984741211,4576800.0,918.0,61965.0,19.889999389648438,8462100.0,1462.0,1667380.0,230.2100067138672,1618900.0,518.0,359204.0,199.8000030517578,1395645.0,526.75,30.0,174.63999938964844,2041800.0,2920.0,495196.0,860.0,1805280.0,173.5,159347.0,260.95001220703125,1593400.0,455.0,309529.0,433.5,10257289.0,20.049999237060547,10944267.0,229.32000732421875,13379800.0,130.1999969482422,703193.0,155.36000061035156,3114200.0,1677.0,717355.0,1492.0,259585.0,649.22998046875,790900.0,438.0,8471864.0,208.4499969482422,448800.0,82.11000061035156,1205000.0,46.68000030517578,4026759.0,1301.0,1166458.0,139.0,431097.0,305.5,916173.0,3288.0,1331881.0,3243.0,2941202.0,2892.0,1059223.0,881.0,586462.0,101.05000305175781,1696300.0,817.5999755859375,3259065.0,24.665000915527344,7165629.0,130.39999389648438,4679016.0,46.119998931884766,98872300.0,358.7099914550781,6576000.0,25.670000076293945,5687700.0,640.5,858183.0,44.02000045776367,5571700.0,56.0,1859019.0,164.8800048828125,2643400.0,94.63999938964844,2507900.0,113.23999786376953,1616300.0,5.761000156402588,56302984.0,494.0199890136719,1404500.0,147.33999633789062,1808300.0,204.5,781197.0,4534.0,708849.0,78.94999694824219,9200658.0,294.55999755859375,1189400.0,57.540000915527344,1296169.0,26.1200008392334,4716200.0,218.39999389648438,4181327.0,134.52999877929688,1048700.0,1118.0,251324.0,222.89999389648438,675800.0,266.260009765625,690100.0,144.7100067138672,8472900.0,81.26000213623047,19800599.0,737.0,104837.0,647.0,83384.0,150.0,732098.0,818.0,241404.0,582.0,1192450.0,156.17999267578125,1085100.0,1959.0,1431988.0,151.8000030517578,2968686.0,246.27999877929688,7246300.0,297.29998779296875,13554100.0,1298.0,531789.0,184.0,1003906.0,217.0,9943279.0,31.030000686645508,19243600.0,285.1000061035156,208779.0,21.0,18017200.0,301.4800109863281,6148100.0,364.8999938964844,6790723.0,24.780000686645508,13878400.0,244.5,1196124.0,23.299999237060547,9089400.0,95.72000122070312,8821700.0,1506.6500244140625,666900.0,2040.0,629156.0,111.11000061035156,3907300.0,32.689998626708984,11971400.0,43.150001525878906,2482000.0,698.5,432648.0,80.72000122070312,16448500.0,69.76000213623047,5711000.0,19.010000228881836,23431600.0,109.33999633789062,757100.0,652.5,8478875.0,174.1300048828125,1512000.0,116.4000015258789,1316600.0,266.20001220703125,27690430.0,287.1300048828125,602600.0,354.2699890136719,810800.0,558.3200073242188,223000.0,33.529998779296875,1569900.0,102.5999984741211,240678629.0,1042.1500244140625,2803100.0,210.8000030517578,8956014.0,664.4299926757812,1361500.0,71.62999725341797,2911200.0,278.5899963378906,3284700.0,154.3000030517578,594493.0,244.25,9087100.0,654.0,983703.0,7678.0,1708163.0,179.49000549316406,1312100.0,50.63999938964844,9321300.0,55.04999923706055,3923100.0,47.959999084472656,1333900.0,1178.0,186614.0,58.31999969482422,7246100.0,157.97999572753906,2826000.0,498.0,5292900.0,134.08999633789062,895800.0,292.5,2499508.0,343.1499938964844,1388000.0,73.87999725341797,2330300.0,58.93000030517578,1982969.0,561.7999877929688,377541.0,333.04998779296875,2756900.0,22.34000015258789,3765513.0,75.93000030517578,5592200.0,957.3599853515625,495000.0,452.57000732421875,1506800.0,312.510009765625,2327800.0,61.130001068115234,7349600.0,96.75,7614100.0,146.60000610351562,375091.0,1922.56005859375,900800.0,75.33999633789062,3735800.0,240.0,3375091.0,35.04999923706055,3315700.0,5330.0,131607.0,125.8499984741211,474000.0,70.0,1506500.0,403.70001220703125,7221566.0,181.8300018310547,387300.0,34.369998931884766,1999766.0,696.8499755859375,649100.0,178.42999267578125,1143924.0,166.4600067138672,2468500.0,890.4000244140625,1686174.0,311.70001220703125,5899419.0,1502.0,179779.0,85.54000091552734,5038000.0,69.25,7049600.0,148.30999755859375,1767600.0,157.3000030517578,3018737.0,215.0,931487.0,28.489999771118164,6727400.0,195.2899932861328,1938200.0,1213.6700439453125,610500.0,267.0,1867996.0,649.0,157771.0,123.93000030517578,8460300.0,50.52000045776367,7006600.0,640.4000244140625,4205612.0,78.38999938964844,8396200.0,168.7899932861328,7413800.0,548.7100219726562,967800.0,389.0,33884700.0,470.8500061035156,878600.0,174.0,536366.0,124.61000061035156,15352700.0,65.19000244140625,2022300.0,218.52000427246094,1249100.0,31.290000915527344,2433500.0,1379.6600341796875,135600.0,178.39999389648438,1833855.0,962.0,141376.0,548.7999877929688,238289.0,366.0,767192.0,246.8000030517578,1002933.0,370.0,129566.0,1404.0,85552.0,129.1999969482422,1508287.0,23.959999084472656,12937200.0,16.649999618530273,4394748.0,81.11000061035156,3296000.0,294.82000732421875,532200.0,95.68000030517578,11597600.0,124.08999633789062,9641800.0,49.45000076293945,1464328.0,78.04000091552734,33079100.0,1373.0,11250752.0,46.41999816894531,5336800.0,64.08999633789062,14296100.0,727.72998046875,735000.0,6.323999881744385,7011969.0,102.48999786376953,18461700.0,184.02999877929688,3754100.0,316.0899963378906,2378200.0,99.87000274658203,2472100.0,141.41000366210938,929200.0,175.14999389648438,1696700.0,192.85000610351562,175123600.0,7504.7900390625,26500.0,604.4000244140625,50164298.0,26.040000915527344,1018100.0,23.18000030517578,4071700.0,234.6300048828125,1976100.0,13260.0,589815.0,66.5199966430664,6000000.0,234.3000030517578,1554579.0,196.6999969482422,1013900.0,82.88999938964844,8610200.0,82.45999908447266,5218400.0,70.02999877929688,5699200.0,130.8000030517578,1397844.0,403.1000061035156,279780.0,18.03499984741211,3652607.0,146.13999938964844,21336600.0,94.33000183105469,3845100.0,594.5,642536.0,89.91000366210938,3256000.0,2655.0,128502.0,51.95000076293945,9470800.0,41.54999923706055,712492.0,846.5,470282.0,186.8000030517578,570388.0,36.22999954223633,321929.0,141.6699981689453,23692200.0,575.0,214180.0,119.33999633789062,2323600.0,88.4800033569336,4120900.0,126.25,3375700.0,225.5,568026.0,18.65999984741211,11934700.0,515.0,2923468.0,106.87999725341797,6342600.0,86.23999786376953,1773000.0,169.5399932861328,6319800.0,218.8000030517578,765193.0,199.60000610351562,1741773.0,27.139999389648438,34686100.0,94.8499984741211,2732300.0,165.27999877929688,9709500.0,206.0800018310547,2916900.0,1023.02001953125,432900.0,958.0,177144.0,140.89999389648438,1112200.0,741.0,2348216.0,107.5999984741211,9580283.0,359.0,1354916.0,228.88999938964844,1166200.0,140.3000030517578,2359700.0,4114.0,206871.0,187.0,4274300.0,217.91000366210938,2579800.0,551.0,421309.0,590.0,1342457.0,102.93000030517578,1494800.0,100.05000305175781,1980200.0,245.25,1272500.0,217.25999450683594,962600.0,607.0,642934.0,125.55000305175781,1545100.0,1974.0,18571.0,38.119998931884766,25234000.0,1106.5,5785226.0,44.0,1996510.0,304.1099853515625,865500.0,4192.0,136969.0,1528.0,954742.0,933.5999755859375,1785070.0,154.36000061035156,1712100.0,153.57000732421875,927100.0,359.5,3401475.0,72.72000122070312,667335.0,568.2100219726562,1291400.0,47.02000045776367,58557200.0,144.77999877929688,11085700.0,48.5,2059300.0,188.3000030517578,1707342.0,507.0,897221.0,2155.0,75856.0,316.5,2983400.0,2160.0,162400.0,77.2699966430664,1166400.0,772.1900024414062,628700.0,2273.0,14562553.0,28.440000534057617,15307100.0,3220.0,21264.0,84.22000122070312,399427.0,306.5,431866.0,7269.0,3695520.0,155.47999572753906,1128600.0,6392.0,1630610.0,374.1300048828125,493600.0,251.6300048828125,1034300.0,2080.0,42575.0,415.5,6701458.0,32.59000015258789,1125960.0,405.29998779296875,1245200.0,60.5099983215332,2961500.0,337.70001220703125,1565400.0,384.6000061035156,2023751.0,200.5500030517578,1883500.0,1310.0,23721496.0,693.0,1062264.0,220.74000549316406,1134200.0,4310.0,120174.0,445.70001220703125,6712132.0,198.4600067138672,10157300.0,97.62000274658203,705500.0,52.68000030517578,1703742.0,340.6000061035156,485556.0,791.0,280872.0,528.0,322351.0,10.652000427246094,33878976.0,80.61000061035156,1939092.0,165.83999633789062,4602328.0,201.60000610351562,687900.0,359.3999938964844,5545396.0,96.51000213623047,6537300.0,93.12000274658203,13635200.0,1091.0,1791049.0,745.0,486465.0,586.0,5888053.0,47.95000076293945,3303238.0,82.19999694824219,2960123.0,786.7999877929688,5709154.0,87.9000015258789,878294.0,810.7999877929688,3047065.0,147.1999969482422,2421062.0,2971.5,22832124.0,42.0,1015808.0,364.7300109863281,1759700.0,239.5,1215909.0,109.3499984741211,2324000.0,51.849998474121094,12787500.0,2694.0,1061578.0,1232.5,1601535.0,670.5,291232.0,1326.5,2952948.0,387.0400085449219,254700.0,440.7200012207031,2185400.0,258.0,1299184.0,95.80999755859375,5087100.0,399.0,297545.0,73.41999816894531,787000.0,199.3800048828125,1137900.0,418.2699890136719,3305600.0,196.39999389648438,972549.0,7920.0,302247.0,93.97000122070312,2976400.0,108.5,5657212.0,295.6000061035156,5136021.0,190.0,2617.0,2613.0,2676388.0,14.380000114440918,0.0,200.8000030517578,6840648.0,1789.0,6046285.0,246.74000549316406,1086100.0,1259.5,2781447.0,7.769999980926514,11098300.0,6.5960001945495605,3096851.0,190.8699951171875,1142200.0,28.80500030517578,2263106.0,127.2300033569336,1567900.0,160.07000732421875,1549900.0,262.54998779296875,695622.0,87.80000305175781,3207770.0,1000.0,218731.0,3202.0,511524.0,45.900001525878906,3717900.0,89.25,1108000.0,59.900001525878906,1814600.0,78.04000091552734,425090.0,70.7699966430664,5307300.0,381.3299865722656,1325900.0,98.0,369228.0,89.87000274658203,2442600.0,28.350000381469727,34541700.0,49.88999938964844,2673800.0,405.3999938964844,1340422.0,4725.0,144619.0,256.0,1699019.0,1293.8699951171875,254100.0,683.219970703125,326200.0,71.18000030517578,10131800.0,57.599998474121094,3063000.0,241.44000244140625,2035700.0,279.0,3610058.0,1364.0,163537.0,50.880001068115234,363206.0,329.0899963378906,2271300.0,49.65999984741211,6752900.0,112.0,4215979.0,115.5199966430664,4977600.0,36.31999969482422,7887688.0,650.0,780342.0,105.80000305175781,964778.0,157.66000366210938,5280900.0,209.38999938964844,763500.0,515.5999755859375,1314400.0,399.5,1248989.0,221.97999572753906,6832400.0,687.0,384997.0,531.9500122070312,877200.0,154.50999450683594,1668900.0,231.72000122070312,1136200.0,65.0,14787994.0,66.73999786376953,1469500.0,203.1999969482422,4861731.0,94.80000305175781,2059000.0,135.0,3039540.0,305.42999267578125,1146700.0,352.5,969724.0,501.20001220703125,15689991.0,409.3800048828125,58579500.0,63.41999816894531,2412400.0,463.7300109863281,1551600.0,24.940000534057617,11968400.0,66.72000122070312,4159982.0,204.19000244140625,1982500.0,114.75,9924437.0,213.35000610351562,9494300.0,98.98999786376953,1147800.0,323.7799987792969,737800.0,112.58999633789062,5764900.0,71.37999725341797,19581100.0,72.72000122070312,4952788.0,37.540000915527344,2645100.0,229.97999572753906,525300.0,94.3499984741211,4773930.0,686.4400024414062,428500.0,5472.0,3043843.0,62.91999816894531,2754159.0,273.95001220703125,9684500.0,266.6600036621094,2385400.0,115.37000274658203,2658000.0,896.8800048828125,450700.0,104.4000015258789,304340.0,278.5,435253.0,55.029998779296875,9373600.0,495.3999938964844,11919436.0,1367.0,928534.0,307.2200012207031,9120200.0,691.0,206211.0,824.0,360030.0,30.280000686645508,5566300.0,35.08000183105469,2015475.0,199.3300018310547,1896700.0,93.6500015258789,2185400.0,317.8900146484375,1347600.0,27.799999237060547,4775735.0,116.25,59024750.0,487.0,115815.0,102.0999984741211,39120.0,101.5999984741211,500743.0,191.1699981689453,3379900.0,213.4499969482422,701600.0,487.42999267578125,1331400.0,171.6199951171875,4375300.0,490.6000061035156,813545.0,86.43000030517578,2458100.0,16.06999969482422,14806800.0,705.4000244140625,354076.0,49.86000061035156,23816700.0,264.4700012207031,503900.0,326.29998779296875,1370900.0,29.149999618530273,27447500.0,130.22999572753906,10444100.0,270.57000732421875,8679700.0,115.9000015258789,1528400.0,3480.0,1765604.0,209.3000030517578,2511700.0,84.56999969482422,18817700.0,1296.0,626025.0,415.0,1610094.0,229.5800018310547,2641500.0,73.5,5778000.0,126.75,20161200.0,517.0,326427.0,271.5,4305154.0,71.62999725341797,2037600.0,208.97000122070312,680300.0,245.3800048828125,675500.0,2619.0,509920.0,291.2699890136719,715700.0,356.5,1270659.0,24.889999389648438,5142700.0,109.44000244140625,1502700.0,83.91000366210938,4825300.0,149.25999450683594,14185500.0,305.0,734095.0,128.1300048828125,1353300.0,165.9499969482422,1713600.0,20.3799991607666,1210846.0,99.87000274658203,1498800.0,235.8300018310547,998700.0,149.36000061035156,4687100.0,128.66000366210938,3614300.0
+2026-02-20,351.5,535297.0,122.9000015258789,4242900.0,354.20001220703125,3479305.0,3617.0,4453387.0,264.5799865722656,42070500.0,224.8099975585937,6830300.0,216.1999969482422,2538752.0,1953.5,1147981.0,66.91999816894531,2944886.0,127.88999938964844,6475500.0,112.20999908447266,7099000.0,48.47999954223633,932225.0,18.565000534057617,4338404.0,98.48999786376952,2074100.0,215.3500061035156,5932400.0,40.04999923706055,2639743.0,258.6099853515625,6590800.0,355.0299987792969,5341300.0,67.87999725341797,2697800.0,2880.0,777255.0,214.47000122070312,2511700.0,158.6999969482422,779519.0,226.97999572753903,1743100.0,1001.5999755859376,185472.0,110.0500030517578,2071300.0,16.510000228881836,12358900.0,114.02999877929688,1738300.0,267.5,556980.0,5190.0,1251507.0,175.55999755859375,1499540.0,80.44000244140625,4609900.0,189.7400054931641,1763474.0,224.3099975585937,391700.0,426.6000061035156,564471.0,216.509994506836,2064000.0,94.16999816894533,15779600.0,168.4199981689453,1861000.0,190.0,332935.0,190.0200042724609,1037300.0,206.3699951171875,1226200.0,162.13999938964844,890700.0,379.2000122070313,653381.0,1284.0,583040.0,375.3800048828125,8178700.0,50.4900016784668,6470500.0,200.1499938964844,36317300.0,233.509994506836,1466500.0,374.75,2911700.0,471.6900024414063,538200.0,187.3099975585937,2484100.0,210.1100006103516,65881600.0,132.7899932861328,8309000.0,3992.0,1410839.0,100.4000015258789,310802.0,325.07000732421875,1265000.0,77.80999755859375,1124500.0,29.059999465942383,7620000.0,281.17999267578125,1851000.0,151.0399932861328,7467400.0,119.72000122070312,6301800.0,79.56999969482422,1826400.0,53.650001525878906,1270500.0,125.58000183105467,4056000.0,283.0,144916.0,245.0,870133.0,1678.0,128704.0,1469.5899658203125,1102500.0,315.5,247223.0,180.97000122070312,1037300.0,544.0,1120540.0,481.0,3979003.0,655.4000244140625,6361273.0,177.39999389648438,681500.0,332.6499938964844,17658900.0,196.9199981689453,650200.0,129.3699951171875,2333000.0,433.9100036621094,648000.0,346.17999267578125,2738900.0,15270.0,7485520.0,3748.52001953125,132500.0,232.02999877929688,5460900.0,2165.0,8953116.0,1420.0,1079910.0,53.060001373291016,33552000.0,696.0,138107.0,66.52999877929688,2157200.0,473.7999877929688,41771607.0,48.88999938964844,2943813.0,4569.0,5398673.0,21.57999992370605,7378800.0,43.68000030517578,5902348.0,133.8000030517578,400575.0,173.0,4961419.0,19.854999542236328,11649911.0,64.4800033569336,9402200.0,775.5,735102.0,188.0,1957144.0,185.38999938964844,2740000.0,106.5,306463.0,27.670000076293945,4878400.0,1219.0,11674229.0,29.989999771118164,4403700.0,121.9499969482422,1022000.0,10250.0,60696.0,924.0,335609.0,426.0,583345.0,192.02999877929688,799200.0,118.19000244140624,3453100.0,4354.0,219522.0,4076.7900390625,805500.0,62.209999084472656,4399000.0,110.5500030517578,1628000.0,1093.6400146484375,567700.0,419.0,3516885.0,186.0500030517578,5704308.0,90.31999969482422,1200054.0,60.65999984741211,9598800.0,453.0,96816.0,73.5999984741211,2078785.0,136.1999969482422,1395647.0,94.7300033569336,2157949.0,54.060001373291016,383863.0,2134.0,1121789.0,257.0,919385.0,781.5,147678.0,467.6000061035156,31063360.0,261.6000061035156,865179.0,177.02000427246094,1103900.0,1213.5,1690874.0,361.7999877929688,503832.0,604.0,213301.0,498.2000122070313,4326700.0,69.58999633789062,2414700.0,1418.0,1356527.0,980.0,291655.0,74.5,804565.0,74.58000183105469,12592400.0,203.1000061035156,10373327.0,378.3999938964844,2949080.0,1504.0,48152.0,27.65999984741211,925769.0,2848.0,475506.0,121.2699966430664,14610300.0,60.880001068115234,2482800.0,1052.0,144769.0,296.79998779296875,335688.0,116.0,12986800.0,15.3100004196167,2696834.0,18.46999931335449,10956400.0,224.44000244140625,1072600.0,104.5,668197.0,64.13999938964844,4356300.0,759.739990234375,2095100.0,331.6199951171875,1463100.0,491.2000122070313,167036.0,34.4900016784668,3027215.0,288.67999267578125,568700.0,147.00999450683594,2114300.0,3070.0,80084.0,7810.0,217074.0,4774.0,865146.0,88.01000213623047,3287000.0,2349.0,780755.0,112.4000015258789,447808.0,296.2799987792969,2534100.0,124.63999938964844,1772900.0,97.18000030517578,3581300.0,65.29000091552734,6185100.0,5030.0,22488.0,103.08000183105467,1741400.0,510.0,2596644.0,190.0599975585937,2327300.0,94.0999984741211,3230493.0,230.1600036621093,1576200.0,280.3099975585937,1943700.0,163.0,1257800.0,4195.0,20872.0,95.08999633789062,6561000.0,350.0,223410.0,123.5999984741211,2390300.0,31.34000015258789,25242200.0,330.5,146267.0,308.0899963378906,2754400.0,37.540000915527344,13157600.0,593.280029296875,935400.0,75.86000061035156,4349800.0,188.25,18221721.0,43.2400016784668,5029700.0,43.0,11154800.0,91.0,3354163.0,208.4199981689453,3732400.0,73.41999816894531,274639.0,84.06999969482422,1389600.0,110.52999877929688,6822800.0,361.0799865722656,1051300.0,352.70001220703125,512100.0,26.82999992370605,5823300.0,2213.0,6958221.0,36.47999954223633,25525100.0,107.1999969482422,1080500.0,3000.0,778715.0,124.04000091552734,4671200.0,168.9199981689453,1599400.0,185.1600036621093,10816200.0,162.0,749646.0,388.6000061035156,8360800.0,39.79999923706055,5323036.0,79.19999694824219,29461600.0,49.869998931884766,7901800.0,42.310001373291016,14163000.0,200.0200042724609,1800400.0,228.8000030517578,21870811.0,31.280000686645508,7971300.0,65.02999877929688,9677900.0,76.30999755859375,5560900.0,577.0,551053.0,156.0,2564505.0,76.69000244140625,6172900.0,183.92999267578125,9566200.0,5410.0,163688.0,21.229999542236328,5254000.0,65.95999908447266,9279300.0,69.44000244140625,7665200.0,176.2899932861328,7761300.0,219.8999938964844,706503.0,31.049999237060547,6363419.0,5180.0,484117.0,50.40999984741211,4865300.0,115.66000366210938,4549100.0,662.489990234375,2989900.0,1024.0,47580.0,118.69000244140624,2779800.0,122.2699966430664,7763500.0,190.0,52687.0,150.63999938964844,2596200.0,140.10000610351562,986689.0,1851.0,6947767.0,202.4100036621093,642000.0,164.1199951171875,1646500.0,49.95000076293945,1983070.0,209.5,4471100.0,105.58000183105467,9043600.0,1791.0,220900.0,175.67999267578125,1379600.0,134.50999450683594,4010800.0,976.0,694196.0,16.989999771118164,17983400.0,68.0999984741211,1378622.0,202.1999969482422,580727.0,233.3099975585937,1421600.0,30.520000457763672,17925100.0,5635.0,334729.0,384.6099853515625,1075900.0,217.2700042724609,986800.0,867.0,2145726.0,666.0,95963.0,17.43000030517578,2761686.0,145.0,1307600.0,32.720001220703125,5251627.0,42.72999954223633,1068999.0,126.77999877929688,5039300.0,150.72999572753906,883600.0,44.38999938964844,14057600.0,73.08000183105469,3325300.0,200.3999938964844,2255000.0,88.06999969482422,8665100.0,304.1600036621094,1333100.0,109.80999755859376,3485300.0,18.09499931335449,844707.0,817.0,449273.0,4710.0,629254.0,197.4600067138672,1329900.0,342.4800109863281,318000.0,73.73999786376953,3322800.0,114.2300033569336,2666900.0,238.1999969482422,1040773.0,169.1999969482422,732804.0,342.92999267578125,1130400.0,273.20001220703125,1149128.0,79.16000366210938,1375600.0,148.6199951171875,3140300.0,51.2400016784668,731964.0,9.08199977874756,30380297.0,26.299999237060547,4713270.0,18.577999114990234,7382614.0,907.5,473377.0,581.4000244140625,1694012.0,18.6299991607666,4091011.0,123.08000183105467,6052400.0,892.0,349609.0,138.85000610351562,2414400.0,928.1099853515624,993600.0,62.59999847412109,3988600.0,60.5,12245700.0,67.54000091552734,388005.0,273.0400085449219,198600.0,73.55999755859375,4759600.0,223.5,317766.0,254.5200042724609,528600.0,373.3800048828125,2600300.0,104.0199966430664,2721600.0,80.26000213623047,2456800.0,79.77999877929688,4736000.0,235.0,361708.0,47.790000915527344,10466100.0,156.3000030517578,2547100.0,203.47999572753903,3601300.0,2592.0,3290424.0,152.75,2266000.0,473.8999938964844,3062218.0,14.010000228881836,67701100.0,699.0,255187.0,46.220001220703125,11672300.0,1282.0,978614.0,319.5,878060.0,64.33999633789062,14680000.0,195.0500030517578,746300.0,388.4800109863281,1512800.0,50.20000076293945,5267700.0,1260.0,182523.0,440.5,657168.0,278.3900146484375,685400.0,67.19999694824219,1148154.0,190.8000030517578,2102266.0,771.0,553583.0,1350.449951171875,144500.0,49.130001068115234,3354600.0,53.619998931884766,8395800.0,24.3799991607666,373800.0,4030.0,92539.0,57.02000045776367,4167500.0,706.0,144641.0,52.060001373291016,719791.0,3854.0,1469804.0,107.4499969482422,1936500.0,61.70000076293945,959509.0,415.0,182521.0,241.8800048828125,2804300.0,454.5,563869.0,80.0,6703800.0,58.27999877929688,2946800.0,425.6000061035156,344684.0,71.19999694824219,944324.0,17350.0,183864.0,76.9000015258789,1153215.0,351.4200134277344,894600.0,90.63999938964844,2118900.0,25100.0,9654.0,343.2200012207031,5035400.0,84.2300033569336,5238900.0,381.0,472245.0,830.3400268554688,1709100.0,46.18999862670898,2504100.0,987.5,324459.0,151.39999389648438,6986900.0,44.619998931884766,5114200.0,144.38999938964844,579000.0,73.76000213623047,2066724.0,507.0,32493329.0,139.50999450683594,10971200.0,81.51000213623047,8602300.0,266.0,1086353.0,3135.0,55918.0,314.8999938964844,33663100.0,314.9800109863281,53210800.0,118.05999755859376,2276900.0,339.5,736075.0,82.47000122070312,5273800.0,1594.0,475917.0,191.8000030517578,4105419.0,248.8999938964844,1515200.0,476.7999877929688,329920.0,922.239990234375,2009100.0,192.8000030517578,661665.0,2213.0,33733364.0,1127.0699462890625,482200.0,35.11000061035156,11384200.0,101.45999908447266,2012100.0,46.040000915527344,1417121.0,18.010000228881836,25391300.0,226.1999969482422,2883359.0,532.2999877929688,874900.0,382.25,3984100.0,205.8000030517578,532880.0,82.66000366210938,302301.0,525.0,147655.0,442.5,1274249.0,120.5999984741211,3379792.0,142.19000244140625,1522800.0,437.5700073242188,509300.0,1633.0,732627.0,2425.0,99247.0,3934.0,763650.0,409.5,23835184.0,315.9599914550781,1315400.0,357.79998779296875,1532429.0,251.1999969482422,123532.0,264.3999938964844,249263.0,736.5,3057951.0,75.43000030517578,2740100.0,243.97000122070312,2681200.0,21.3700008392334,12602300.0,18.59000015258789,19197900.0,2560.0,87746.0,24.989999771118164,6440100.0,1290.0,16966712.0,79.56999969482422,1612900.0,930.0,78160.0,20.39999961853028,17518600.0,1464.0,812109.0,221.7700042724609,2742400.0,515.0,524291.0,198.3999938964844,1285166.0,526.72998046875,511269.0,189.8300018310547,1582500.0,3130.0,69727.0,865.0,875799.0,166.5,37183.0,258.1000061035156,3136300.0,450.0,193674.0,437.7000122070313,10111824.0,19.76499938964844,9501553.0,257.1600036621094,4708600.0,134.39999389648438,868316.0,154.00999450683594,3370600.0,1738.0,1980434.0,1512.0,47604.0,635.6599731445312,301700.0,436.5,917725.0,207.47999572753903,606200.0,81.38999938964844,1714900.0,45.20000076293945,3318652.0,1362.0,367280.0,142.10000610351562,456797.0,318.0,281748.0,3399.0,1263635.0,3230.0,6277409.0,2904.0,669071.0,885.0,486781.0,101.31999969482422,1509200.0,831.7999877929688,2705599.0,25.11000061035156,7595787.0,129.1999969482422,2467879.0,44.11000061035156,90743600.0,380.5499877929688,4122800.0,25.299999237060547,12887100.0,643.0,754981.0,46.869998931884766,5918200.0,58.0,1605216.0,165.6199951171875,2581800.0,95.5999984741211,3696100.0,110.29000091552734,1521300.0,5.870999813079834,47684518.0,504.0499877929688,1553600.0,153.72999572753906,1388000.0,202.0,1871530.0,4546.0,284860.0,80.6500015258789,6644917.0,294.9800109863281,1473300.0,57.65999984741211,1574268.0,26.46999931335449,4738800.0,228.6000061035156,915804.0,137.92999267578125,531600.0,1126.0,220242.0,230.1600036621093,838000.0,271.0899963378906,1663700.0,143.7899932861328,4623300.0,78.18000030517578,7624181.0,756.5,112702.0,652.0,69809.0,149.5,1199808.0,829.0,174138.0,585.0,1552638.0,159.19000244140625,878800.0,2304.0,246317.0,150.60000610351562,2594508.0,242.4900054931641,13565800.0,310.7900085449219,7792700.0,1300.0,380538.0,189.0,761179.0,217.0,2229672.0,29.540000915527344,6802900.0,278.0,332593.0,22.200000762939453,39766600.0,243.5399932861328,1654700.0,354.8999938964844,3930926.0,24.39999961853028,13444800.0,252.5,1703576.0,23.170000076293945,8429900.0,101.18000030517578,6749900.0,1496.0,684100.0,2020.0,141068.0,109.0199966430664,4872800.0,32.72999954223633,15816400.0,44.5,2439700.0,716.5,386697.0,79.83999633789062,17175100.0,66.36000061035156,5153100.0,18.71999931335449,45306500.0,109.7699966430664,586000.0,668.5,2629250.0,173.5,936500.0,116.45999908447266,2380700.0,274.79998779296875,28472560.0,282.6700134277344,1110400.0,356.1400146484375,1045400.0,561.010009765625,366200.0,34.099998474121094,3051900.0,104.1500015258789,156634925.0,1009.52001953125,3249400.0,213.6000061035156,4613474.0,658.260009765625,1447700.0,71.01000213623047,4015100.0,280.3599853515625,2810000.0,154.0,862460.0,244.9199981689453,8601200.0,664.0,414741.0,7904.0,1447155.0,187.3000030517578,3489000.0,52.09000015258789,7074600.0,58.0099983215332,2821300.0,48.27000045776367,1452000.0,1186.0,185308.0,56.66999816894531,12100300.0,162.6699981689453,6894800.0,526.4099731445312,2838500.0,133.47000122070312,704600.0,295.5,250590.0,347.92999267578125,2276700.0,75.1500015258789,3092500.0,59.2400016784668,2979441.0,554.7000122070312,929807.0,329.2300109863281,3862700.0,23.13999938964844,2459818.0,77.7300033569336,7042900.0,947.47998046875,822000.0,447.8200073242188,1064900.0,344.5599975585937,1383500.0,58.79999923706055,9491500.0,96.86000061035156,7188500.0,144.0,357264.0,1996.8699951171875,361100.0,79.0999984741211,2726400.0,238.5,1829031.0,36.790000915527344,3698900.0,5530.0,60448.0,127.0,992400.0,68.5,3804700.0,397.1000061035156,7388966.0,181.22999572753903,375900.0,33.470001220703125,1267352.0,685.9400024414062,815500.0,179.32000732421875,3868562.0,167.05999755859375,2292400.0,926.4000244140624,1176690.0,322.3999938964844,5529151.0,1520.0,293933.0,83.76000213623047,6602800.0,67.56999969482422,7058600.0,151.0,2019500.0,152.89999389648438,1904322.0,213.5,444383.0,29.43000030517578,5194100.0,196.759994506836,1714000.0,1204.0999755859375,375900.0,270.0,1390107.0,652.0,232394.0,122.26000213623048,9442500.0,49.869998931884766,9026000.0,673.0,4473971.0,79.4800033569336,8795300.0,175.41000366210938,4272600.0,544.1099853515625,603200.0,397.2300109863281,34015200.0,462.760009765625,1444700.0,177.0,1534958.0,131.0500030517578,17625400.0,65.19999694824219,1656100.0,232.5200042724609,963900.0,31.82999992370605,3031200.0,1377.550048828125,157000.0,183.0,3875491.0,963.0,415080.0,542.0,293528.0,364.5,615050.0,249.1999969482422,390624.0,366.0,28657.0,1478.0,60155.0,132.8000030517578,861637.0,24.309999465942383,16233900.0,16.774999618530273,5977014.0,81.87000274658203,3450000.0,290.1700134277344,610200.0,92.18000030517578,7175600.0,122.12999725341795,12525400.0,49.70000076293945,1797117.0,78.66999816894531,32411300.0,1346.0,12854185.0,46.369998931884766,2863000.0,65.4000015258789,33436800.0,723.5599975585938,744100.0,6.423999786376953,13104535.0,104.2699966430664,15700300.0,179.17999267578125,2185100.0,316.2300109863281,1355200.0,102.4800033569336,1819300.0,144.75999450683594,862600.0,180.00999450683594,2073300.0,189.82000732421875,178422300.0,7580.60009765625,22700.0,615.5999755859375,20397606.0,26.549999237060547,1091900.0,23.64999961853028,6508900.0,232.2700042724609,2120200.0,12980.0,667609.0,66.13999938964844,5576800.0,235.0,1541309.0,201.38999938964844,2002600.0,87.33000183105469,4505300.0,83.26000213623047,17279200.0,69.11000061035156,5272500.0,136.0,1442838.0,401.1499938964844,375065.0,17.75,7102033.0,148.0800018310547,29621900.0,93.5,5634600.0,607.5,522007.0,92.66999816894533,4292400.0,2635.0,38452.0,51.84000015258789,16536800.0,42.34000015258789,893498.0,864.0,228587.0,196.1999969482422,1366204.0,36.810001373291016,766015.0,148.6999969482422,25857800.0,563.0,136971.0,114.70999908447266,1936600.0,91.23999786376952,5312500.0,128.4600067138672,3452100.0,234.0,169020.0,18.36000061035156,17149500.0,516.0,2024560.0,104.94000244140624,15171900.0,85.56999969482422,2663300.0,164.94000244140625,4811800.0,224.0,668430.0,197.8000030517578,637652.0,26.64999961853028,44786900.0,95.76000213623048,2935100.0,160.77999877929688,11508100.0,204.0800018310547,2527200.0,1022.22998046875,690100.0,955.0,128174.0,140.02000427246094,1243800.0,767.5,2327285.0,107.1999969482422,5687254.0,369.5,587331.0,237.2100067138672,993900.0,141.50999450683594,2408800.0,4348.0,153277.0,183.3999938964844,3845500.0,232.97000122070312,1857500.0,550.0,263872.0,583.5,652318.0,102.02999877929688,1422100.0,98.33999633789062,1192800.0,241.88999938964844,1396200.0,221.6199951171875,1686700.0,618.0,50091.0,126.52999877929688,1838600.0,1968.0,8569.0,37.43999862670898,14518100.0,1133.0,6177550.0,44.13999938964844,2862137.0,305.0,1162600.0,4428.0,132062.0,1536.5,815993.0,928.0,2109853.0,155.75,2604100.0,155.16000366210938,900800.0,347.0,476553.0,74.0999984741211,1113260.0,552.6599731445312,1061300.0,41.650001525878906,23174000.0,142.8800048828125,10265100.0,48.56999969482422,1643300.0,188.1999969482422,1009148.0,516.0,651022.0,2185.0,59089.0,315.0899963378906,1641800.0,2210.0,98971.0,76.8499984741211,923800.0,779.6699829101562,615100.0,2322.0,10705325.0,30.059999465942383,14965300.0,3190.0,12845.0,86.83999633789062,820771.0,306.5,429807.0,7122.0,2661416.0,158.25999450683594,1399200.0,6416.0,2329750.0,385.0299987792969,509600.0,259.1199951171875,727800.0,2112.0,68857.0,432.8999938964844,5411918.0,32.349998474121094,1801294.0,398.7900085449219,860700.0,61.34999847412109,3809300.0,335.7900085449219,2482700.0,385.6000061035156,2469024.0,201.4499969482422,1987900.0,1336.0,30994942.0,697.0,969168.0,219.5,1264800.0,4255.0,143022.0,462.0,6143626.0,204.9199981689453,10300800.0,100.33000183105467,1392700.0,51.84000015258789,2425016.0,346.3999938964844,478605.0,800.0,802305.0,526.0,313570.0,10.755999565124512,37421586.0,79.58000183105469,2252151.0,173.8000030517578,2424609.0,199.5399932861328,676600.0,355.20001220703125,4270157.0,97.48999786376952,8788300.0,94.02999877929688,8491800.0,1133.0,231289.0,737.0,125892.0,586.0,7250822.0,47.5,2840360.0,82.0,1430323.0,819.2000122070312,3183386.0,90.23999786376952,1383562.0,814.0,5616854.0,148.5,3494916.0,2940.5,11355999.0,42.34999847412109,1502259.0,360.6300048828125,1652900.0,245.1499938964844,1163644.0,110.37999725341795,1625800.0,50.84999847412109,12717500.0,2704.0,969781.0,1258.0,1258408.0,675.5,190489.0,1336.5,1682724.0,385.8800048828125,295100.0,439.9400024414063,1697100.0,260.0,1673286.0,94.3000030517578,10713300.0,394.5,372368.0,72.94000244140625,1112400.0,201.6999969482422,1420300.0,417.4800109863281,2791900.0,200.0,1033197.0,7895.0,199649.0,93.5500030517578,3255500.0,107.5999984741211,8211424.0,298.79998779296875,1575619.0,197.1999969482422,7303.0,2593.0,2797916.0,14.380000114440918,0.0,201.0,1983702.0,1802.0,5310318.0,250.6499938964844,1086300.0,1284.0,1697061.0,7.730000019073486,16776900.0,6.559999942779541,5149464.0,193.38999938964844,1318700.0,28.55500030517578,1969429.0,127.94000244140624,1173400.0,156.41000366210938,1223200.0,261.8999938964844,774669.0,86.69999694824219,1713171.0,1004.0,168604.0,3142.0,571587.0,48.7400016784668,6191200.0,91.95999908447266,3221600.0,60.04999923706055,3876600.0,75.81999969482422,380629.0,73.37000274658203,3677800.0,380.2300109863281,1806700.0,99.0,79593.0,90.12999725341795,2645500.0,27.979999542236328,25383600.0,49.86000061035156,3431100.0,400.7999877929688,1194005.0,4665.0,126350.0,265.0,1507932.0,1338.97998046875,218500.0,668.719970703125,380800.0,75.9800033569336,9565000.0,57.52000045776367,2643900.0,234.72999572753903,1289200.0,274.5,2933598.0,1396.0,129343.0,52.0,373870.0,324.8500061035156,2603500.0,52.31999969482422,9437100.0,113.0,3065396.0,116.69000244140624,6285900.0,35.18000030517578,1860938.0,666.0,3930737.0,106.0,842182.0,158.22999572753906,5643200.0,211.1199951171875,556500.0,510.9299926757813,1362500.0,403.5,577718.0,215.4600067138672,5429900.0,693.0,195836.0,499.8800048828125,1020700.0,157.08999633789062,2291000.0,231.3500061035156,1939500.0,65.0,9652994.0,67.62000274658203,1472700.0,204.6000061035156,3084715.0,95.37999725341795,1329000.0,141.60000610351562,2971027.0,304.92999267578125,1352900.0,351.0,732853.0,494.6000061035156,10106421.0,411.8200073242188,57912200.0,63.86000061035156,4478900.0,467.1199951171875,763200.0,25.100000381469727,15338900.0,65.44000244140625,4140875.0,199.72000122070312,1872600.0,114.9499969482422,12614197.0,219.72999572753903,5457500.0,100.7699966430664,1753700.0,317.010009765625,757500.0,113.02999877929688,4191400.0,73.86000061035156,20242200.0,73.93000030517578,4962040.0,37.16999816894531,3945800.0,230.4900054931641,783300.0,93.8499984741211,4668070.0,682.8900146484375,422000.0,5380.0,3134431.0,61.720001220703125,2734787.0,290.0,6974100.0,266.1000061035156,3374900.0,116.7300033569336,4947500.0,909.1099853515624,491400.0,104.4000015258789,1058431.0,285.0,316983.0,58.65999984741211,8805700.0,580.5,3571966.0,1341.0,1943454.0,320.95001220703125,6831100.0,690.0,122862.0,819.0,106530.0,30.09000015258789,10798700.0,34.45000076293945,1837781.0,200.759994506836,1979000.0,93.08000183105467,2730300.0,305.2900085449219,1631400.0,27.459999084472656,2925903.0,115.5,55924250.0,478.0,64410.0,103.0,59082.0,102.5,883691.0,182.5,1584000.0,215.9100036621093,504100.0,476.8999938964844,1006600.0,171.39999389648438,3879800.0,490.2000122070313,114293.0,85.94000244140625,2533200.0,15.920000076293944,9373400.0,716.0,282151.0,49.25,25456700.0,264.7799987792969,901800.0,333.3299865722656,1355600.0,28.75,19879100.0,137.80999755859375,4021200.0,285.5199890136719,10510500.0,114.33999633789062,2015800.0,3468.0,797672.0,208.19000244140625,1954200.0,88.69999694824219,14255000.0,1320.0,575057.0,420.5,282184.0,230.3099975585937,2389000.0,72.9800033569336,5917800.0,122.98999786376952,35151000.0,506.0,320953.0,277.5,8050396.0,71.08000183105469,1763900.0,214.8600006103516,1206000.0,241.1199951171875,856100.0,2730.0,508267.0,301.8099975585937,828100.0,357.5,1835461.0,25.280000686645508,5084800.0,114.87000274658205,1358800.0,81.55000305175781,4422400.0,147.27999877929688,25908600.0,315.0,570661.0,128.6699981689453,1876800.0,163.3300018310547,1893900.0,20.690000534057617,1575483.0,98.75,1786300.0,255.4100036621093,849800.0,159.75,3268400.0,128.77999877929688,5799000.0
+2026-02-23,353.0,556141.0,124.1999969482422,2359400.0,350.0,3392479.0,3650.0,2348073.0,266.17999267578125,37308200.0,229.47999572753903,5463200.0,214.3999938964844,2660988.0,1950.5,513541.0,67.76000213623047,2207904.0,122.95999908447266,6016500.0,115.29000091552734,9144500.0,48.0,545409.0,18.71500015258789,4011415.0,98.6999969482422,1385900.0,201.17999267578125,10007300.0,41.25,2410815.0,246.67999267578125,7602400.0,355.1499938964844,4132900.0,67.69000244140625,2177000.0,2828.0,431200.0,205.72999572753903,4292900.0,158.60000610351562,711587.0,218.63999938964844,2060800.0,947.2999877929688,193500.0,111.16000366210938,2957500.0,16.260000228881836,8357600.0,112.3499984741211,2191300.0,265.0,964538.0,5144.0,1430408.0,174.75999450683594,937015.0,79.9800033569336,3647900.0,183.13999938964844,1598697.0,218.4199981689453,442500.0,418.3999938964844,740447.0,214.3300018310547,2375100.0,98.76000213623048,7644400.0,177.52000427246094,2323500.0,185.1999969482422,465142.0,181.259994506836,1577500.0,206.16000366210932,1692400.0,158.6699981689453,875900.0,378.7999877929688,386318.0,1270.0,439966.0,373.5499877929688,6077400.0,50.58000183105469,3815200.0,196.6000061035156,28187900.0,231.4499969482422,999700.0,379.4200134277344,2951400.0,453.7799987792969,844000.0,190.0500030517578,2966400.0,205.2700042724609,53581500.0,127.43000030517578,9706800.0,4081.0,1413951.0,100.1999969482422,327817.0,315.3099975585937,1425700.0,76.7699966430664,989500.0,28.71999931335449,4976900.0,283.25,1370400.0,147.82000732421875,6070400.0,113.7300033569336,9437300.0,76.87000274658203,1809800.0,53.75,1517400.0,123.77999877929688,3393800.0,279.0,225814.0,238.8000030517578,891813.0,1668.0,127467.0,1485.989990234375,1284200.0,309.0,286507.0,181.72000122070312,823900.0,533.0,3973472.0,471.8999938964844,6254622.0,647.4000244140625,4835434.0,176.36000061035156,960200.0,330.3399963378906,16472400.0,196.6199951171875,609200.0,132.9199981689453,2022900.0,423.4400024414063,810500.0,321.239990234375,7092600.0,15344.0,3472197.0,3829.27001953125,121000.0,230.44000244140625,5380000.0,2137.0,4392669.0,1402.0,858430.0,51.06999969482422,50602500.0,708.0,192827.0,67.13999938964844,1740700.0,463.0,52117956.0,48.869998931884766,1655783.0,4597.0,2746866.0,21.26000022888184,6047600.0,42.79999923706055,3668331.0,133.0,687015.0,170.8000030517578,3004653.0,20.059999465942383,8609022.0,62.709999084472656,4567000.0,769.0,400674.0,182.1999969482422,2352373.0,184.33999633789065,3261800.0,107.8000030517578,223557.0,27.06999969482422,3948000.0,1217.0,7213847.0,30.200000762939453,3573500.0,121.31999969482422,1224500.0,10380.0,72732.0,922.0,121104.0,427.0,692252.0,196.33999633789065,878900.0,115.54000091552734,3464400.0,4324.0,185084.0,3870.830078125,777800.0,63.66999816894531,8040900.0,107.27999877929688,1816900.0,1071.010009765625,727200.0,417.0,2028421.0,188.3999938964844,5790216.0,87.69999694824219,1019558.0,61.25,11029100.0,452.0,305828.0,72.04000091552734,1165627.0,135.39999389648438,1672851.0,95.8499984741211,2242271.0,53.29999923706055,326696.0,2116.0,895242.0,257.0,2212285.0,785.0,157697.0,474.1000061035156,26986508.0,250.0,846167.0,175.72999572753906,1428200.0,1220.0,1248646.0,361.2000122070313,4952148.0,598.0,341937.0,494.0899963378906,3556500.0,69.16000366210938,3833800.0,1418.0,607719.0,1000.0,768083.0,74.19999694824219,926175.0,74.37000274658203,10224400.0,206.5,10207044.0,375.2999877929688,2409505.0,1474.0,32339.0,27.420000076293945,953046.0,2816.0,301052.0,113.70999908447266,18370400.0,59.619998931884766,2735900.0,1046.0,148376.0,290.20001220703125,1532731.0,110.75,17996400.0,15.864999771118164,4403994.0,18.86000061035156,12205000.0,224.82000732421875,1351800.0,101.9000015258789,735332.0,63.459999084472656,3807300.0,756.469970703125,2289600.0,333.3900146484375,1864900.0,484.2000122070313,222403.0,34.40999984741211,3387333.0,290.1099853515625,1012100.0,144.17999267578125,3655900.0,2992.0,82261.0,7970.0,146101.0,4850.0,193296.0,87.69999694824219,3133100.0,2236.0,526505.0,114.1999969482422,329505.0,279.79998779296875,3343600.0,123.12999725341795,1349000.0,95.4499969482422,2157400.0,62.4900016784668,5229600.0,5030.0,15926.0,105.26000213623048,1667900.0,510.0,1162657.0,177.1999969482422,2101000.0,92.5999984741211,3373658.0,227.5200042724609,1307400.0,283.17999267578125,1632400.0,160.91000366210938,1063400.0,4175.0,19062.0,97.0999984741211,5635900.0,345.5,315524.0,126.76000213623048,1927700.0,31.6299991607666,19564600.0,328.5,200838.0,314.0,3117800.0,36.61000061035156,14382700.0,587.3599853515625,777400.0,76.30000305175781,4261500.0,192.6000061035156,16821939.0,43.34000015258789,4513200.0,42.88999938964844,9022300.0,91.8000030517578,4772114.0,190.0,8882900.0,72.16000366210938,492529.0,82.94000244140625,2338700.0,109.87999725341795,4871900.0,366.0299987792969,919500.0,332.57000732421875,925100.0,27.11000061035156,5690000.0,2155.0,5178593.0,35.36000061035156,13048100.0,108.1999969482422,1209500.0,2985.0,405582.0,121.48999786376952,5018600.0,163.52000427246094,1499300.0,178.16000366210938,15498600.0,157.6999969482422,371741.0,350.3299865722656,15076300.0,39.81999969482422,2685556.0,77.73999786376953,24485900.0,47.869998931884766,7213500.0,41.970001220703125,11093200.0,198.3300018310547,1339400.0,227.0,6458714.0,30.75,4691300.0,61.130001068115234,10482300.0,76.45999908447266,4076400.0,576.0,669392.0,156.5,7873198.0,77.0,6498900.0,184.91000366210932,7047200.0,5410.0,111089.0,20.21999931335449,5515700.0,64.2300033569336,10616600.0,66.87999725341797,8154600.0,164.66000366210938,10339400.0,219.6999969482422,444817.0,30.674999237060547,4661405.0,5100.0,494384.0,50.08000183105469,3232100.0,102.61499786376952,11431200.0,646.8400268554688,2074700.0,1008.0,49127.0,118.16999816894533,2436300.0,119.13999938964844,6962300.0,190.0,34144.0,152.89999389648438,2284300.0,140.89999389648438,571558.0,1858.0,3045931.0,207.42999267578125,783100.0,164.25,1650900.0,49.5,1417768.0,210.9199981689453,2400600.0,104.41000366210938,10626500.0,1799.0,217293.0,176.08999633789062,1598300.0,130.41000366210938,2697800.0,984.5,1047908.0,17.299999237060547,10218800.0,68.0,758257.0,205.1999969482422,2119548.0,230.72999572753903,1086000.0,30.299999237060547,9417700.0,5575.0,281482.0,400.3599853515625,2120900.0,214.259994506836,1102900.0,867.0,1371210.0,656.0,110615.0,17.290000915527344,3042372.0,145.85000610351562,1549900.0,33.25,4913279.0,42.060001373291016,812519.0,127.79000091552734,4891100.0,151.27999877929688,616300.0,43.66999816894531,8751100.0,73.26000213623047,4864400.0,200.47999572753903,1904000.0,84.30999755859375,6852200.0,305.6700134277344,1102500.0,112.13999938964844,2649300.0,18.20499992370605,918167.0,811.0,394496.0,5010.0,591897.0,188.42999267578125,1266300.0,337.7699890136719,359500.0,74.6500015258789,2506000.0,113.0199966430664,3556600.0,236.0,516165.0,166.1999969482422,604275.0,335.8699951171875,1011800.0,270.20001220703125,1766754.0,76.56999969482422,1324700.0,145.50999450683594,2446400.0,51.36000061035156,429172.0,9.699999809265137,67216202.0,26.520000457763672,3675129.0,18.68400001525879,7458627.0,901.5,322544.0,563.2000122070312,1536794.0,18.475000381469727,5057507.0,122.30999755859376,3854100.0,871.0,135026.0,129.9600067138672,1777400.0,945.6400146484376,665100.0,63.31999969482422,3822400.0,59.02999877929688,7552500.0,66.31999969482422,335494.0,263.7699890136719,254200.0,74.87000274658203,2455800.0,222.5,827189.0,255.3300018310547,559800.0,362.0499877929688,2920800.0,104.87000274658205,3035300.0,82.11000061035156,2667700.0,82.44000244140625,5498700.0,230.5,413858.0,48.20000076293945,7504800.0,149.6300048828125,1733700.0,188.509994506836,4790800.0,2524.0,2431597.0,150.41000366210938,1701800.0,469.6000061035156,2475201.0,13.640000343322754,59134400.0,690.0,226816.0,45.04999923706055,6648900.0,1270.0,591439.0,318.5,925651.0,65.55000305175781,15631300.0,190.259994506836,1179400.0,383.7099914550781,1619900.0,50.43999862670898,4443300.0,1242.0,288343.0,436.0,527065.0,269.5199890136719,564400.0,68.0,1168482.0,189.3999938964844,732422.0,760.0,558446.0,1281.6400146484375,259900.0,47.459999084472656,5950500.0,50.709999084472656,8197300.0,24.59000015258789,586500.0,3905.0,23095.0,55.34000015258789,2973700.0,707.0,167643.0,51.720001220703125,778711.0,3976.0,780363.0,109.12999725341795,1061700.0,62.5,1288168.0,410.0,195755.0,242.1499938964844,1670300.0,453.0,1057461.0,75.5999984741211,8323500.0,57.18000030517578,3531400.0,410.0,709006.0,71.80000305175781,1091228.0,17430.0,71733.0,76.69999694824219,983925.0,348.9800109863281,858900.0,87.76000213623047,2217400.0,24700.0,7826.0,338.989990234375,5045100.0,83.86000061035156,2926500.0,377.5,595132.0,831.7000122070312,1438200.0,46.15999984741211,2202700.0,972.2000122070312,146109.0,149.8300018310547,5994400.0,45.380001068115234,6840100.0,142.64999389648438,532300.0,74.41999816894531,2474048.0,513.0,41422120.0,145.25,18558800.0,79.66000366210938,7490500.0,267.0,1114465.0,3135.0,36587.0,311.69000244140625,17641200.0,311.489990234375,31423000.0,116.16000366210938,1506500.0,340.5,434681.0,79.48999786376953,5818800.0,1581.0,361631.0,189.8000030517578,3785699.0,247.1000061035156,901700.0,456.0,587364.0,892.3099975585938,2535900.0,190.1999969482422,581296.0,2206.0,6742367.0,1116.75,232600.0,35.2400016784668,10502800.0,98.2699966430664,2037000.0,44.900001525878906,2960797.0,17.079999923706055,24767500.0,229.6000061035156,1470288.0,535.969970703125,1411800.0,376.989990234375,5495700.0,203.5,374225.0,83.58000183105469,334786.0,529.0,182400.0,430.0,1082181.0,121.0,4632785.0,140.5399932861328,1693900.0,438.010009765625,469100.0,1619.0,501876.0,2415.0,121605.0,3972.0,994137.0,409.6000061035156,14348726.0,311.79998779296875,1807400.0,358.3999938964844,1180903.0,249.1999969482422,110721.0,253.5,300013.0,775.5,1914315.0,75.44000244140625,1731500.0,243.0599975585937,2496100.0,20.0,14414700.0,18.350000381469727,17355300.0,2515.0,60917.0,25.15999984741211,5616200.0,1292.800048828125,9618406.0,80.56999969482422,2478500.0,924.0,394746.0,19.76000022888184,8451500.0,1462.0,693768.0,226.07000732421875,1889700.0,513.0,292816.0,199.1999969482422,5367559.0,516.989990234375,30.0,181.16000366210932,1259800.0,3010.0,385209.0,851.5,1034238.0,169.5,90082.0,257.0400085449219,2184400.0,449.0,171707.0,429.8999938964844,7587505.0,19.850000381469727,5973860.0,223.3500061035156,19522900.0,131.60000610351562,875880.0,154.10000610351562,3639600.0,1652.0,627349.0,1510.0,38470.0,623.1300048828125,515600.0,435.5,503033.0,206.6499938964844,591400.0,82.23999786376953,1583500.0,45.88999938964844,3465178.0,1312.0,714887.0,141.0,341946.0,313.5,195781.0,3354.0,1019593.0,3300.0,1690117.0,2880.0,572504.0,872.0,530909.0,100.8499984741211,1333400.0,817.4000244140625,2125964.0,25.03499984741211,4980260.0,129.8000030517578,4269580.0,43.630001068115234,57130900.0,359.54998779296875,5495900.0,25.65999984741211,7812400.0,639.0,1012218.0,44.40999984741211,8255900.0,56.70000076293945,2580141.0,162.30999755859375,2620400.0,93.94000244140624,2916700.0,111.19000244140624,1843300.0,5.86299991607666,42128675.0,492.1000061035156,1764900.0,144.97000122070312,1856800.0,205.0,918399.0,4500.0,211187.0,79.5999984741211,13222236.0,293.2200012207031,1230300.0,57.43999862670898,1118151.0,25.209999084472656,4403600.0,221.3999938964844,1310554.0,131.8000030517578,928400.0,1114.0,247487.0,222.07000732421875,640800.0,261.2799987792969,1218800.0,142.8300018310547,3517000.0,80.81999969482422,46669836.0,734.0,153705.0,648.0,101499.0,149.0,1050594.0,824.0,249586.0,580.0,1537482.0,155.67999267578125,1611500.0,1927.0,2096443.0,150.0,2176784.0,245.83999633789065,9622700.0,297.6700134277344,12955400.0,1298.0,3488593.0,184.3999938964844,814436.0,217.0,2606988.0,29.770000457763672,12729400.0,286.5,298322.0,21.01000022888184,25544300.0,245.0,2817900.0,358.8999938964844,2776975.0,24.540000915527344,11359400.0,246.5,804685.0,23.40999984741211,9444900.0,92.19000244140624,15344700.0,1487.6600341796875,849900.0,2020.0,163135.0,110.51000213623048,5238300.0,32.70000076293945,10040900.0,42.31999969482422,3748900.0,703.0,307775.0,80.55999755859375,17157700.0,68.26000213623047,5243600.0,18.950000762939453,20873400.0,108.70999908447266,602600.0,664.5,8500753.0,172.0,1113200.0,116.1999969482422,2378600.0,269.1000061035156,18778416.0,285.29998779296875,760600.0,355.1400146484375,1099700.0,554.8400268554688,220300.0,33.290000915527344,2062400.0,103.8000030517578,136108917.0,1058.56005859375,4767600.0,213.3999938964844,13257162.0,660.6199951171875,1196100.0,71.91000366210938,3943200.0,274.3599853515625,3058100.0,154.14999389648438,574976.0,242.2700042724609,9488000.0,662.0,462110.0,7706.0,1224868.0,178.11000061035156,2325600.0,50.900001525878906,8914300.0,55.720001220703125,5578900.0,47.220001220703125,1478000.0,1180.0,118779.0,56.65999984741211,7709100.0,158.27999877929688,3509500.0,496.0299987792969,6312300.0,133.3300018310547,1161600.0,291.5,220772.0,342.6199951171875,1730000.0,73.81999969482422,2110100.0,58.29999923706055,1960011.0,558.0,510414.0,334.5599975585937,3806200.0,22.459999084472656,2972453.0,76.5999984741211,5034200.0,949.25,545200.0,437.1099853515625,1405100.0,305.3699951171875,3012400.0,60.380001068115234,9489000.0,98.61000061035156,5959900.0,145.0,378167.0,1864.4599609375,757900.0,75.23999786376953,5574900.0,239.5,365278.0,34.25,6141400.0,5410.0,61893.0,124.1500015258789,638500.0,69.52999877929688,2966400.0,406.8999938964844,4478167.0,181.6499938964844,366300.0,33.7599983215332,1604765.0,683.5999755859375,473500.0,176.99000549316406,910315.0,166.33999633789062,2922000.0,887.0,1799105.0,318.0,5030155.0,1500.0,530582.0,84.69000244140625,6208300.0,68.9800033569336,7152600.0,156.2100067138672,1779400.0,157.10000610351562,5539315.0,214.0,487202.0,28.729999542236328,6846600.0,192.82000732421875,2214100.0,1190.06005859375,463200.0,267.5,1243867.0,651.0,203982.0,123.81999969482422,9661100.0,50.290000915527344,11510900.0,669.7999877929688,2379525.0,77.79000091552734,11622600.0,166.8000030517578,7795500.0,538.3900146484375,533700.0,384.4700012207031,43238300.0,465.0299987792969,1297700.0,174.60000610351562,409857.0,123.70999908447266,18858900.0,66.83000183105469,1695700.0,222.1199951171875,1829500.0,30.8799991607666,3041700.0,1393.239990234375,100800.0,180.0,6445678.0,960.0,157646.0,542.7999877929688,199057.0,363.5,896703.0,246.1999969482422,320827.0,366.0,48038.0,1438.0,45926.0,128.39999389648438,3654796.0,23.489999771118164,16294400.0,16.75,5421694.0,79.91999816894531,4512100.0,288.82000732421875,501100.0,94.05999755859376,8433600.0,124.25,9372000.0,49.400001525878906,1476826.0,76.0199966430664,38363000.0,1359.5,6181068.0,46.20000076293945,2794100.0,63.09000015258789,17748800.0,725.3900146484375,567200.0,6.415999889373779,12144496.0,100.8000030517578,24200000.0,176.52000427246094,2195500.0,315.0299987792969,1470300.0,100.52999877929688,2554700.0,140.3800048828125,1003900.0,178.85000610351562,2135600.0,191.5500030517578,171584800.0,7456.830078125,29900.0,610.4000244140625,20354859.0,25.84000015258789,1279000.0,23.0,4045900.0,231.16000366210932,1703500.0,13130.0,188863.0,66.68000030517578,5348700.0,232.6000061035156,1411187.0,193.8800048828125,1280300.0,87.33000183105469,4744700.0,80.75,7830800.0,69.47000122070312,4620400.0,131.1999969482422,924637.0,397.1000061035156,326106.0,17.725000381469727,4221611.0,141.30999755859375,31749800.0,95.3499984741211,7827400.0,594.0,743057.0,90.5500030517578,5303500.0,2630.0,47654.0,52.43000030517578,13782700.0,41.16999816894531,761838.0,851.5,261656.0,189.8999938964844,478504.0,35.959999084472656,481922.0,144.13999938964844,20861500.0,555.0,242063.0,114.43000030517578,2798800.0,87.38999938964844,4910400.0,126.05999755859376,2461300.0,228.0,182895.0,18.479999542236328,14152900.0,508.0,2532006.0,105.76000213623048,6785200.0,86.30999755859375,1946900.0,168.32000732421875,6801600.0,220.6000061035156,510279.0,198.1999969482422,1267929.0,27.059999465942383,34166100.0,92.69000244140624,2576800.0,165.1699981689453,14772400.0,203.69000244140625,2869000.0,1008.969970703125,720600.0,951.0,136659.0,140.2100067138672,1312500.0,755.5,1993608.0,108.0,4332219.0,365.0,2170306.0,225.5500030517578,1449000.0,140.74000549316406,3942300.0,4222.0,164312.0,187.22000122070312,5081000.0,220.7700042724609,2286900.0,550.0,485159.0,586.5,1063934.0,101.66000366210938,1304500.0,99.5999984741211,905100.0,249.3800048828125,1597200.0,218.5,1181100.0,607.0,89856.0,125.3499984741211,1201500.0,1970.0,18163.0,37.2599983215332,29350000.0,1117.5,4630266.0,44.130001068115234,3571816.0,305.260009765625,1289300.0,4230.0,201625.0,1523.0,623947.0,928.4000244140624,1960941.0,154.85000610351562,2904900.0,150.8800048828125,1242800.0,343.0,573711.0,71.91999816894531,628603.0,549.1099853515625,1074600.0,44.04999923706055,75619500.0,140.41000366210938,8260100.0,47.45000076293945,1710000.0,189.0,2755793.0,506.5,948166.0,2155.0,65418.0,302.6400146484375,2716500.0,2180.0,117071.0,77.77999877929688,1191500.0,787.0399780273438,510500.0,2251.0,6395949.0,28.709999084472656,14377300.0,3195.0,16673.0,83.80000305175781,1000643.0,306.0,411658.0,7162.0,2423351.0,153.1300048828125,1379700.0,6398.0,1305640.0,365.0400085449219,977400.0,260.7900085449219,869900.0,2106.0,56961.0,424.2999877929688,3407615.0,32.0099983215332,1360409.0,387.6300048828125,1714900.0,60.380001068115234,4098100.0,335.70001220703125,2223100.0,385.0,1785890.0,201.88999938964844,1795400.0,1333.0,18967609.0,692.0,993983.0,221.19000244140625,1792000.0,4280.0,114854.0,459.2999877929688,4694421.0,201.9199981689453,4557300.0,97.12000274658205,1243000.0,51.68000030517578,1109453.0,346.0,391925.0,791.5,160712.0,525.0,880977.0,10.928000450134276,33403956.0,80.76000213623047,2105990.0,167.86000061035156,2863777.0,199.63999938964844,1009900.0,357.20001220703125,8350348.0,94.77999877929688,7696700.0,92.75,11226900.0,1102.0,199457.0,735.0,734339.0,586.0,4234393.0,47.0,2518403.0,81.9000015258789,1357224.0,783.5999755859375,3638631.0,88.5,786439.0,816.0,3810773.0,149.3000030517578,2110515.0,2965.0,13925480.0,41.54999923706055,1199885.0,364.2699890136719,1664400.0,240.6499938964844,964528.0,111.0,2279600.0,51.2400016784668,11727900.0,2696.0,653137.0,1233.5,1340154.0,670.5,186186.0,1335.0,1751596.0,385.3699951171875,391100.0,420.8200073242188,1974900.0,259.0,1020705.0,95.18000030517578,6950600.0,393.0,485705.0,72.6500015258789,905700.0,200.07000732421875,1356400.0,404.7799987792969,2554000.0,198.6000061035156,565610.0,7815.0,178905.0,93.5999984741211,2930700.0,108.8000030517578,5460076.0,295.6000061035156,1058765.0,184.8000030517578,2817.0,2580.0,1636398.0,14.380000114440918,0.0,198.6000061035156,1495798.0,1815.5,3285196.0,247.1100006103516,897000.0,1265.5,1656819.0,7.599999904632568,10406200.0,6.46999979019165,2943753.0,196.009994506836,1221400.0,28.5049991607666,1711037.0,125.12999725341795,1560600.0,159.4199981689453,1847600.0,259.75,563721.0,87.4000015258789,3786923.0,1000.0,190174.0,3152.0,667372.0,46.290000915527344,6307400.0,87.29000091552734,1489400.0,59.77999877929688,2560300.0,75.80000305175781,286395.0,68.87999725341797,6762900.0,384.7300109863281,1765800.0,99.0,300334.0,89.43000030517578,3754500.0,28.520000457763672,41169300.0,49.470001220703125,3015900.0,398.0,817319.0,4830.0,132261.0,257.0,1281335.0,1296.1500244140625,313700.0,672.4199829101562,263100.0,68.80999755859375,10326700.0,54.7599983215332,3196100.0,231.27999877929688,1519200.0,274.0,3365949.0,1366.0,155342.0,50.220001220703125,279755.0,318.5,2567600.0,50.09000015258789,9735000.0,113.0,1557393.0,113.33999633789062,7924800.0,34.68000030517578,3570050.0,651.0,145832.0,106.5999984741211,611581.0,157.69000244140625,5710000.0,205.9499969482422,535100.0,516.4400024414062,1618300.0,401.0,831620.0,219.9499969482422,5272100.0,698.0,230349.0,502.8500061035156,1206100.0,152.97000122070312,2423000.0,231.8699951171875,1761900.0,63.900001525878906,12658878.0,65.41999816894531,1830600.0,202.1999969482422,3151393.0,93.05999755859376,2376700.0,135.1999969482422,2875147.0,305.3900146484375,1771100.0,353.0,609170.0,499.0,7793351.0,399.8299865722656,69680000.0,62.959999084472656,3295600.0,459.9400024414063,1139100.0,24.170000076293945,14439000.0,66.13999938964844,3439823.0,195.58999633789065,1962800.0,114.6999969482422,9194568.0,219.8600006103516,7877400.0,98.8000030517578,1284600.0,317.42999267578125,1080700.0,107.16999816894533,5814200.0,70.72000122070312,22921600.0,73.69999694824219,4283969.0,37.369998931884766,4183700.0,232.6000061035156,600400.0,93.5,3809447.0,669.8699951171875,431000.0,5462.0,5131542.0,62.52000045776367,3585354.0,282.3399963378906,7247500.0,263.760009765625,2758900.0,115.0199966430664,5181500.0,882.7000122070312,543500.0,104.6999969482422,455909.0,281.5,234210.0,55.810001373291016,9705000.0,578.0,2123812.0,1348.0,1221189.0,306.5199890136719,13048000.0,682.0,391307.0,827.0,174594.0,30.21999931335449,8691200.0,34.560001373291016,1749621.0,197.38999938964844,2016200.0,92.5999984741211,2361400.0,310.7900085449219,1284000.0,27.549999237060547,2188021.0,116.5,65734644.0,486.0,276077.0,100.4000015258789,65693.0,99.9000015258789,916336.0,181.6000061035156,2789900.0,211.4900054931641,1081100.0,481.010009765625,1241000.0,167.8000030517578,4133200.0,487.0,247780.0,86.62000274658203,2361600.0,15.949999809265137,9626100.0,715.5999755859375,315626.0,49.68000030517578,30113000.0,262.92999267578125,533300.0,327.7799987792969,875900.0,28.920000076293945,13040200.0,129.2100067138672,6613700.0,280.4200134277344,8617300.0,115.8000030517578,1634300.0,3488.0,783366.0,209.5399932861328,2416800.0,85.1500015258789,20607000.0,1290.0,403470.0,420.0,140130.0,230.5599975585937,2157100.0,72.9800033569336,4963400.0,125.80999755859376,25662800.0,507.0,637832.0,270.0,7387187.0,71.0,1771500.0,201.8800048828125,1085200.0,244.22000122070312,908100.0,2621.0,629079.0,291.5199890136719,890900.0,357.5,861443.0,25.1299991607666,4711200.0,107.25,2158900.0,83.3499984741211,5219900.0,150.75999450683594,16073100.0,307.5,1177456.0,127.26000213623048,1930300.0,166.4499969482422,2544800.0,20.170000076293945,1487370.0,99.45999908447266,1532300.0,231.32000732421875,1195400.0,143.27999877929688,5737100.0,125.79000091552734,3728100.0
+2026-02-24,352.5,923722.0,124.4000015258789,2729600.0,350.20001220703125,7597015.0,3668.0,4071862.0,272.1400146484375,47014600.0,228.44000244140625,4880800.0,214.0,2679639.0,1960.0,682452.0,68.30000305175781,1936847.0,125.66000366210938,4696000.0,114.58000183105467,9017200.0,48.06999969482422,544795.0,18.5049991607666,3162085.0,99.18000030517578,1541800.0,196.72999572753903,11119600.0,41.33000183105469,2373394.0,255.1699981689453,5529100.0,356.0899963378906,4541300.0,68.0199966430664,2350700.0,2822.0,524042.0,205.67999267578125,5808000.0,160.1999969482422,671930.0,220.91000366210935,2204300.0,932.5,167135.0,111.2699966430664,1690200.0,16.270000457763672,10082100.0,112.45999908447266,1678000.0,265.5,660749.0,5252.0,1834966.0,177.3000030517578,838687.0,79.83999633789062,3253300.0,182.83999633789065,1321372.0,222.8500061035156,557400.0,414.3999938964844,928262.0,215.97999572753903,2985000.0,100.12999725341795,5382800.0,186.8300018310547,2628900.0,184.1999969482422,412852.0,185.52999877929688,1268300.0,209.82000732421875,1385900.0,158.86000061035156,811700.0,378.5,386456.0,1270.0,387144.0,377.9299926757813,5711800.0,50.18000030517578,4409600.0,213.83999633789065,81367000.0,236.83999633789065,965100.0,382.8699951171875,2454700.0,466.239990234375,763400.0,190.19000244140625,3535100.0,208.55999755859372,41137200.0,128.77000427246094,8120000.0,4213.0,1032778.0,99.8000030517578,265679.0,319.3299865722656,1471200.0,77.19999694824219,681900.0,28.6200008392334,3973100.0,279.4700012207031,1226400.0,151.5,8000400.0,114.12999725341795,7220700.0,77.69000244140625,2193100.0,53.720001220703125,1906300.0,128.13999938964844,4273000.0,280.5,91138.0,245.6000061035156,2309306.0,1664.0,99521.0,1497.800048828125,1538900.0,306.5,438119.0,182.0200042724609,720500.0,536.0,794489.0,471.5,8454726.0,653.2000122070312,5629680.0,177.5800018310547,639500.0,325.489990234375,23614400.0,197.4499969482422,432800.0,134.0800018310547,1705900.0,442.510009765625,1458400.0,320.4800109863281,7925900.0,15326.0,6767914.0,3784.419921875,100000.0,233.38999938964844,4408900.0,2141.0,8996573.0,1403.0,983267.0,50.40999984741211,53062700.0,706.0,138605.0,66.5199966430664,2212500.0,459.9500122070313,40643463.0,48.869998931884766,1650134.0,4557.0,9534466.0,20.6299991607666,7121100.0,42.34000015258789,3159845.0,132.60000610351562,197449.0,170.8000030517578,6412399.0,19.780000686645508,11328109.0,62.72999954223633,4101200.0,762.5,1484731.0,180.6000061035156,1313118.0,182.4900054931641,2986900.0,109.6999969482422,366617.0,27.1200008392334,5211800.0,1228.0,4519277.0,30.420000076293945,3235200.0,122.51000213623048,1777600.0,10310.0,149479.0,916.0,238860.0,430.0,819810.0,195.1300048828125,716000.0,116.5500030517578,4149100.0,4360.0,278755.0,4068.56005859375,805100.0,64.72000122070312,7618400.0,109.68000030517578,1390300.0,1081.050048828125,737300.0,408.3999938964844,3892505.0,195.0500030517578,6181833.0,88.4800033569336,569816.0,61.59999847412109,13237900.0,452.5,387354.0,72.05999755859375,1490933.0,135.8000030517578,1423633.0,94.4800033569336,1950423.0,53.220001220703125,274774.0,2134.0,1065372.0,256.5,2005442.0,785.5,150567.0,471.2000122070313,40245866.0,254.1999969482422,1166694.0,177.77999877929688,988800.0,1198.0,700988.0,357.3999938964844,2216657.0,597.0,220118.0,494.510009765625,3224300.0,69.83999633789062,3141600.0,1410.0,417121.0,1016.0,459781.0,74.4000015258789,636557.0,75.1500015258789,14189000.0,209.3000030517578,12397833.0,372.5,3626630.0,1500.0,59291.0,27.57999992370605,1426273.0,2822.0,624078.0,116.41000366210938,10059200.0,59.5,2546000.0,1048.0,552631.0,290.6000061035156,1030018.0,109.55999755859376,14981000.0,16.1299991607666,3797046.0,19.100000381469727,12657400.0,225.97000122070312,1434800.0,102.4499969482422,884072.0,63.52999877929688,3630400.0,768.22998046875,2615300.0,336.8500061035156,1591200.0,482.2000122070313,218156.0,34.25,3106694.0,292.94000244140625,574100.0,146.1699981689453,2393600.0,2984.0,122507.0,7970.0,157839.0,4786.0,375000.0,88.63999938964844,3137800.0,2300.0,372581.0,115.0,460077.0,290.6300048828125,3039600.0,125.52999877929688,2029400.0,96.11000061035156,2297100.0,62.06999969482422,3120500.0,5040.0,17912.0,105.08000183105467,1472900.0,531.0,912404.0,177.35000610351562,1825100.0,91.9000015258789,2928891.0,231.8500061035156,1165100.0,281.0,2287500.0,160.72999572753906,1182400.0,4190.0,30172.0,98.11000061035156,5419700.0,343.5,486425.0,126.6500015258789,1131900.0,31.61000061035156,20735400.0,321.5,428011.0,319.0299987792969,2395300.0,36.4900016784668,13621300.0,600.47998046875,677600.0,76.77999877929688,3848600.0,190.8999938964844,67219626.0,42.369998931884766,4959200.0,42.79999923706055,8864700.0,92.9000015258789,3077715.0,196.55999755859372,6712600.0,74.72000122070312,443089.0,83.55999755859375,1634600.0,110.58999633789062,5152200.0,364.3800048828125,935100.0,338.7699890136719,654300.0,27.280000686645508,5784500.0,2184.0,7283926.0,35.279998779296875,12455900.0,108.75,1069800.0,3212.0,1003652.0,122.66000366210938,4558700.0,166.05999755859375,768700.0,185.4199981689453,15564700.0,156.3000030517578,359755.0,350.25,7138700.0,40.0,2809120.0,78.13999938964844,19485100.0,49.150001525878906,5596600.0,42.470001220703125,10184400.0,198.5500030517578,1858500.0,250.6000061035156,23044809.0,30.5,6234700.0,61.060001373291016,7776200.0,77.97000122070312,3064200.0,574.0,877137.0,157.8000030517578,7158871.0,74.18000030517578,12199400.0,185.33999633789065,7451800.0,5430.0,49179.0,20.34000015258789,4907000.0,63.7400016784668,6820800.0,69.2300033569336,9027600.0,164.3800048828125,5931800.0,220.3000030517578,369564.0,30.13999938964844,5096065.0,5185.0,699503.0,51.06999969482422,2532300.0,104.43000030517578,7572800.0,644.5399780273438,1399200.0,973.0,107278.0,120.94000244140624,2436900.0,119.77999877929688,4937700.0,191.5,237985.0,153.9600067138672,2195600.0,141.75,740288.0,1874.0,5708304.0,209.5399932861328,882100.0,163.9499969482422,2232700.0,49.11000061035156,1764630.0,209.19000244140625,3176000.0,106.0500030517578,13594800.0,1759.0,540581.0,178.24000549316406,1373000.0,131.7100067138672,1976900.0,995.0,518350.0,17.25,6295000.0,68.5,1637001.0,206.0,2878437.0,231.3500061035156,1048600.0,31.049999237060547,10487400.0,5635.0,485049.0,414.2000122070313,1385800.0,213.9199981689453,937800.0,873.5,754348.0,662.0,133030.0,17.43000030517578,3538822.0,146.08999633789062,1066100.0,33.31999969482422,6430398.0,42.4900016784668,730437.0,128.4600067138672,4231900.0,150.91000366210938,697100.0,43.27999877929688,9065300.0,73.08999633789062,4141600.0,201.0,2863500.0,85.30000305175781,5929700.0,308.1600036621094,1100100.0,111.01000213623048,6871300.0,18.920000076293945,1914451.0,815.0,401131.0,4974.0,353479.0,194.32000732421875,1525000.0,339.6499938964844,279000.0,75.23999786376953,3602000.0,115.29000091552734,3379700.0,234.5,709516.0,172.1999969482422,2140119.0,327.1400146484375,1253500.0,268.20001220703125,1605429.0,77.12000274658203,1111600.0,150.8800048828125,2927800.0,51.36000061035156,649161.0,9.798999786376951,31071491.0,26.979999542236328,4803860.0,18.75,6595158.0,881.0,254042.0,564.4000244140625,3196316.0,18.739999771118164,4978722.0,123.6999969482422,6264000.0,881.0,77754.0,128.82000732421875,1843700.0,951.9000244140624,486100.0,63.560001373291016,2002200.0,58.40999984741211,8558100.0,66.77999877929688,290622.0,257.010009765625,441200.0,75.12999725341797,2336800.0,221.5,322248.0,258.3999938964844,344300.0,374.55999755859375,2387200.0,105.1999969482422,2857100.0,82.5,2194800.0,82.4000015258789,4486600.0,233.0,325172.0,48.59000015258789,6444100.0,138.8300018310547,3193300.0,198.1199951171875,3597700.0,2561.0,2701848.0,149.67999267578125,1130900.0,470.6000061035156,2622401.0,14.199999809265137,73560800.0,687.0,153869.0,45.459999084472656,5318600.0,1274.0,243429.0,319.0,611091.0,67.87999725341797,20299300.0,201.4900054931641,1477400.0,386.55999755859375,898500.0,50.63999938964844,4774100.0,1262.0,257168.0,434.0,634800.0,272.0299987792969,632500.0,67.5,1845275.0,188.8999938964844,610255.0,766.0,782775.0,1227.6300048828125,571400.0,48.11000061035156,6665300.0,50.20000076293945,8494700.0,22.65999984741211,1545900.0,3915.0,227400.0,55.97999954223633,2732200.0,714.5,132461.0,50.36000061035156,1134258.0,4032.0,640501.0,107.6999969482422,716700.0,63.09999847412109,595092.0,405.5,262131.0,243.2100067138672,3336900.0,452.5,567803.0,75.2300033569336,10049400.0,57.68000030517578,2498800.0,409.7999877929688,444815.0,52.0,8345104.0,17230.0,128328.0,76.5,1759611.0,351.17999267578125,682100.0,92.3000030517578,3520500.0,25200.0,11183.0,345.6400146484375,6171900.0,84.05000305175781,2212500.0,375.0,531316.0,879.72998046875,2305300.0,47.619998931884766,3104400.0,974.5999755859376,327411.0,147.63999938964844,8333600.0,45.41999816894531,5792700.0,142.2899932861328,389000.0,73.9000015258789,2482484.0,519.2999877929688,37459547.0,151.58999633789062,15041600.0,81.29000091552734,5814200.0,271.0,1407643.0,3155.0,138679.0,310.9200134277344,15040700.0,310.8999938964844,25615600.0,118.81999969482422,2379000.0,332.0,2440305.0,78.33999633789062,4711300.0,1596.0,446811.0,188.1999969482422,1970189.0,251.4900054931641,848000.0,446.6000061035156,534482.0,902.27001953125,1971500.0,191.1999969482422,547709.0,2201.0,6378598.0,1126.6800537109375,129100.0,35.790000915527344,10966800.0,99.8000030517578,1153500.0,43.619998931884766,4170301.0,17.020000457763672,27065700.0,228.0,1198747.0,526.52001953125,1366800.0,384.4800109863281,5675800.0,200.8000030517578,481889.0,83.9800033569336,337665.0,528.0,283333.0,390.5,3125330.0,121.4000015258789,4527638.0,140.5399932861328,1743100.0,447.7300109863281,392700.0,1653.0,717366.0,2370.0,139137.0,4062.0,5967552.0,405.7000122070313,28188411.0,312.7799987792969,1419900.0,349.0,1231322.0,252.6000061035156,134188.0,251.1999969482422,267911.0,782.5,1724223.0,75.3499984741211,1640200.0,243.6100006103516,2575500.0,20.25,12215100.0,18.200000762939453,27599400.0,2540.0,94831.0,25.799999237060547,5280200.0,1291.4000244140625,20025816.0,83.3499984741211,4576800.0,918.0,61965.0,19.88999938964844,8462100.0,1462.0,1667380.0,230.2100067138672,1618900.0,518.0,359204.0,199.8000030517578,1395645.0,526.75,30.0,174.63999938964844,2041800.0,2920.0,495196.0,860.0,1805280.0,173.5,159347.0,260.95001220703125,1593400.0,455.0,309529.0,433.5,10257289.0,20.049999237060547,10944267.0,229.32000732421875,13379800.0,130.1999969482422,703193.0,155.36000061035156,3114200.0,1677.0,717355.0,1492.0,259585.0,649.22998046875,790900.0,438.0,8471864.0,208.4499969482422,448800.0,82.11000061035156,1205000.0,46.68000030517578,4026759.0,1301.0,1166458.0,139.0,431097.0,305.5,916173.0,3288.0,1331881.0,3243.0,2941202.0,2892.0,1059223.0,881.0,586462.0,101.0500030517578,1696300.0,817.5999755859375,3259065.0,24.665000915527344,7165629.0,130.39999389648438,4679016.0,46.119998931884766,98872300.0,358.7099914550781,6576000.0,25.670000076293945,5687700.0,640.5,858183.0,44.02000045776367,5571700.0,56.0,1859019.0,164.8800048828125,2643400.0,94.63999938964844,2507900.0,113.23999786376952,1616300.0,5.761000156402588,56302984.0,494.0199890136719,1404500.0,147.33999633789062,1808300.0,204.5,781197.0,4534.0,708849.0,78.94999694824219,9200658.0,294.5599975585937,1189400.0,57.540000915527344,1296169.0,26.1200008392334,4716200.0,218.3999938964844,4181327.0,134.52999877929688,1048700.0,1118.0,251324.0,222.8999938964844,675800.0,266.260009765625,690100.0,144.7100067138672,8472900.0,81.26000213623047,19800599.0,737.0,104837.0,647.0,83384.0,150.0,732098.0,818.0,241404.0,582.0,1192450.0,156.17999267578125,1085100.0,1959.0,1431988.0,151.8000030517578,2968686.0,246.27999877929688,7246300.0,297.29998779296875,13554100.0,1298.0,531789.0,184.0,1003906.0,217.0,9943279.0,31.030000686645508,19243600.0,285.1000061035156,208779.0,21.0,18017200.0,301.4800109863281,6148100.0,364.8999938964844,6790723.0,24.780000686645508,13878400.0,244.5,1196124.0,23.299999237060547,9089400.0,95.72000122070312,8821700.0,1506.6500244140625,666900.0,2040.0,629156.0,111.11000061035156,3907300.0,32.689998626708984,11971400.0,43.150001525878906,2482000.0,698.5,432648.0,80.72000122070312,16448500.0,69.76000213623047,5711000.0,19.01000022888184,23431600.0,109.33999633789062,757100.0,652.5,8478875.0,174.1300048828125,1512000.0,116.4000015258789,1316600.0,266.20001220703125,27690430.0,287.1300048828125,602600.0,354.2699890136719,810800.0,558.3200073242188,223000.0,33.529998779296875,1569900.0,102.5999984741211,240678629.0,1042.1500244140625,2803100.0,210.8000030517578,8956014.0,664.4299926757812,1361500.0,71.62999725341797,2911200.0,278.5899963378906,3284700.0,154.3000030517578,594493.0,244.25,9087100.0,654.0,983703.0,7678.0,1708163.0,179.49000549316406,1312100.0,50.63999938964844,9321300.0,55.04999923706055,3923100.0,47.959999084472656,1333900.0,1178.0,186614.0,58.31999969482422,7246100.0,157.97999572753906,2826000.0,498.0,5292900.0,134.08999633789062,895800.0,292.5,2499508.0,343.1499938964844,1388000.0,73.87999725341797,2330300.0,58.93000030517578,1982969.0,561.7999877929688,377541.0,333.04998779296875,2756900.0,22.34000015258789,3765513.0,75.93000030517578,5592200.0,957.3599853515624,495000.0,452.5700073242188,1506800.0,312.510009765625,2327800.0,61.130001068115234,7349600.0,96.75,7614100.0,146.60000610351562,375091.0,1922.56005859375,900800.0,75.33999633789062,3735800.0,240.0,3375091.0,35.04999923706055,3315700.0,5330.0,131607.0,125.8499984741211,474000.0,70.0,1506500.0,403.7000122070313,7221566.0,181.8300018310547,387300.0,34.369998931884766,1999766.0,696.8499755859375,649100.0,178.42999267578125,1143924.0,166.4600067138672,2468500.0,890.4000244140625,1686174.0,311.70001220703125,5899419.0,1502.0,179779.0,85.54000091552734,5038000.0,69.25,7049600.0,148.30999755859375,1767600.0,157.3000030517578,3018737.0,215.0,931487.0,28.489999771118164,6727400.0,195.2899932861328,1938200.0,1213.6700439453125,610500.0,267.0,1867996.0,649.0,157771.0,123.93000030517578,8460300.0,50.52000045776367,7006600.0,640.4000244140625,4205612.0,78.38999938964844,8396200.0,168.7899932861328,7413800.0,548.7100219726562,967800.0,389.0,33884700.0,470.8500061035156,878600.0,174.0,536366.0,124.61000061035156,15352700.0,65.19000244140625,2022300.0,218.5200042724609,1249100.0,31.290000915527344,2433500.0,1379.6600341796875,135600.0,178.39999389648438,1833855.0,962.0,141376.0,548.7999877929688,238289.0,366.0,767192.0,246.8000030517578,1002933.0,370.0,129566.0,1404.0,85552.0,129.1999969482422,1508287.0,23.959999084472656,12937200.0,16.649999618530273,4394748.0,81.11000061035156,3296000.0,294.82000732421875,532200.0,95.68000030517578,11597600.0,124.08999633789062,9641800.0,49.45000076293945,1464328.0,78.04000091552734,33079100.0,1373.0,11250752.0,46.41999816894531,5336800.0,64.08999633789062,14296100.0,727.72998046875,735000.0,6.323999881744385,7011969.0,102.48999786376952,18461700.0,184.02999877929688,3754100.0,316.0899963378906,2378200.0,99.87000274658205,2472100.0,141.41000366210938,929200.0,175.14999389648438,1696700.0,192.8500061035156,175123600.0,7504.7900390625,26500.0,604.4000244140625,50164298.0,26.040000915527344,1018100.0,23.18000030517578,4071700.0,234.6300048828125,1976100.0,13260.0,589815.0,66.5199966430664,6000000.0,234.3000030517578,1554579.0,196.6999969482422,1013900.0,82.88999938964844,8610200.0,82.45999908447266,5218400.0,70.02999877929688,5699200.0,130.8000030517578,1397844.0,403.1000061035156,279780.0,18.03499984741211,3652607.0,146.13999938964844,21336600.0,94.33000183105467,3845100.0,594.5,642536.0,89.91000366210938,3256000.0,2655.0,128502.0,51.95000076293945,9470800.0,41.54999923706055,712492.0,846.5,470282.0,186.8000030517578,570388.0,36.22999954223633,321929.0,141.6699981689453,23692200.0,575.0,214180.0,119.33999633789062,2323600.0,88.4800033569336,4120900.0,126.25,3375700.0,225.5,568026.0,18.65999984741211,11934700.0,515.0,2923468.0,106.87999725341795,6342600.0,86.23999786376953,1773000.0,169.5399932861328,6319800.0,218.8000030517578,765193.0,199.6000061035156,1741773.0,27.13999938964844,34686100.0,94.8499984741211,2732300.0,165.27999877929688,9709500.0,206.0800018310547,2916900.0,1023.02001953125,432900.0,958.0,177144.0,140.89999389648438,1112200.0,741.0,2348216.0,107.5999984741211,9580283.0,359.0,1354916.0,228.88999938964844,1166200.0,140.3000030517578,2359700.0,4114.0,206871.0,187.0,4274300.0,217.91000366210935,2579800.0,551.0,421309.0,590.0,1342457.0,102.93000030517578,1494800.0,100.0500030517578,1980200.0,245.25,1272500.0,217.25999450683597,962600.0,607.0,642934.0,125.5500030517578,1545100.0,1974.0,18571.0,38.119998931884766,25234000.0,1106.5,5785226.0,44.0,1996510.0,304.1099853515625,865500.0,4192.0,136969.0,1528.0,954742.0,933.5999755859376,1785070.0,154.36000061035156,1712100.0,153.57000732421875,927100.0,359.5,3401475.0,72.72000122070312,667335.0,568.2100219726562,1291400.0,47.02000045776367,58557200.0,144.77999877929688,11085700.0,48.5,2059300.0,188.3000030517578,1707342.0,507.0,897221.0,2155.0,75856.0,316.5,2983400.0,2160.0,162400.0,77.2699966430664,1166400.0,772.1900024414062,628700.0,2273.0,14562553.0,28.440000534057617,15307100.0,3220.0,21264.0,84.22000122070312,399427.0,306.5,431866.0,7269.0,3695520.0,155.47999572753906,1128600.0,6392.0,1630610.0,374.1300048828125,493600.0,251.6300048828125,1034300.0,2080.0,42575.0,415.5,6701458.0,32.59000015258789,1125960.0,405.2999877929688,1245200.0,60.5099983215332,2961500.0,337.70001220703125,1565400.0,384.6000061035156,2023751.0,200.5500030517578,1883500.0,1310.0,23721496.0,693.0,1062264.0,220.7400054931641,1134200.0,4310.0,120174.0,445.7000122070313,6712132.0,198.4600067138672,10157300.0,97.62000274658205,705500.0,52.68000030517578,1703742.0,340.6000061035156,485556.0,791.0,280872.0,528.0,322351.0,10.652000427246094,33878976.0,80.61000061035156,1939092.0,165.83999633789062,4602328.0,201.6000061035156,687900.0,359.3999938964844,5545396.0,96.51000213623048,6537300.0,93.12000274658205,13635200.0,1091.0,1791049.0,745.0,486465.0,586.0,5888053.0,47.95000076293945,3303238.0,82.19999694824219,2960123.0,786.7999877929688,5709154.0,87.9000015258789,878294.0,810.7999877929688,3047065.0,147.1999969482422,2421062.0,2971.5,22832124.0,42.0,1015808.0,364.7300109863281,1759700.0,239.5,1215909.0,109.3499984741211,2324000.0,51.84999847412109,12787500.0,2694.0,1061578.0,1232.5,1601535.0,670.5,291232.0,1326.5,2952948.0,387.0400085449219,254700.0,440.7200012207031,2185400.0,258.0,1299184.0,95.80999755859376,5087100.0,399.0,297545.0,73.41999816894531,787000.0,199.3800048828125,1137900.0,418.2699890136719,3305600.0,196.3999938964844,972549.0,7920.0,302247.0,93.97000122070312,2976400.0,108.5,5657212.0,295.6000061035156,5136021.0,190.0,2617.0,2613.0,2676388.0,14.380000114440918,0.0,200.8000030517578,6840648.0,1789.0,6046285.0,246.7400054931641,1086100.0,1259.5,2781447.0,7.769999980926514,11098300.0,6.5960001945495605,3096851.0,190.8699951171875,1142200.0,28.80500030517578,2263106.0,127.2300033569336,1567900.0,160.07000732421875,1549900.0,262.54998779296875,695622.0,87.80000305175781,3207770.0,1000.0,218731.0,3202.0,511524.0,45.900001525878906,3717900.0,89.25,1108000.0,59.900001525878906,1814600.0,78.04000091552734,425090.0,70.7699966430664,5307300.0,381.3299865722656,1325900.0,98.0,369228.0,89.87000274658203,2442600.0,28.350000381469727,34541700.0,49.88999938964844,2673800.0,405.3999938964844,1340422.0,4725.0,144619.0,256.0,1699019.0,1293.8699951171875,254100.0,683.219970703125,326200.0,71.18000030517578,10131800.0,57.59999847412109,3063000.0,241.44000244140625,2035700.0,279.0,3610058.0,1364.0,163537.0,50.880001068115234,363206.0,329.0899963378906,2271300.0,49.65999984741211,6752900.0,112.0,4215979.0,115.5199966430664,4977600.0,36.31999969482422,7887688.0,650.0,780342.0,105.8000030517578,964778.0,157.66000366210938,5280900.0,209.38999938964844,763500.0,515.5999755859375,1314400.0,399.5,1248989.0,221.97999572753903,6832400.0,687.0,384997.0,531.9500122070312,877200.0,154.50999450683594,1668900.0,231.72000122070312,1136200.0,65.0,14787994.0,66.73999786376953,1469500.0,203.1999969482422,4861731.0,94.8000030517578,2059000.0,135.0,3039540.0,305.42999267578125,1146700.0,352.5,969724.0,501.2000122070313,15689991.0,409.3800048828125,58579500.0,63.41999816894531,2412400.0,463.7300109863281,1551600.0,24.940000534057617,11968400.0,66.72000122070312,4159982.0,204.19000244140625,1982500.0,114.75,9924437.0,213.3500061035156,9494300.0,98.98999786376952,1147800.0,323.7799987792969,737800.0,112.58999633789062,5764900.0,71.37999725341797,19581100.0,72.72000122070312,4952788.0,37.540000915527344,2645100.0,229.97999572753903,525300.0,94.3499984741211,4773930.0,686.4400024414062,428500.0,5472.0,3043843.0,62.91999816894531,2754159.0,273.95001220703125,9684500.0,266.6600036621094,2385400.0,115.37000274658205,2658000.0,896.8800048828125,450700.0,104.4000015258789,304340.0,278.5,435253.0,55.02999877929688,9373600.0,495.3999938964844,11919436.0,1367.0,928534.0,307.2200012207031,9120200.0,691.0,206211.0,824.0,360030.0,30.280000686645508,5566300.0,35.08000183105469,2015475.0,199.3300018310547,1896700.0,93.6500015258789,2185400.0,317.8900146484375,1347600.0,27.799999237060547,4775735.0,116.25,59024750.0,487.0,115815.0,102.0999984741211,39120.0,101.5999984741211,500743.0,191.1699981689453,3379900.0,213.4499969482422,701600.0,487.4299926757813,1331400.0,171.6199951171875,4375300.0,490.6000061035156,813545.0,86.43000030517578,2458100.0,16.06999969482422,14806800.0,705.4000244140625,354076.0,49.86000061035156,23816700.0,264.4700012207031,503900.0,326.29998779296875,1370900.0,29.149999618530277,27447500.0,130.22999572753906,10444100.0,270.57000732421875,8679700.0,115.9000015258789,1528400.0,3480.0,1765604.0,209.3000030517578,2511700.0,84.56999969482422,18817700.0,1296.0,626025.0,415.0,1610094.0,229.5800018310547,2641500.0,73.5,5778000.0,126.75,20161200.0,517.0,326427.0,271.5,4305154.0,71.62999725341797,2037600.0,208.97000122070312,680300.0,245.3800048828125,675500.0,2619.0,509920.0,291.2699890136719,715700.0,356.5,1270659.0,24.88999938964844,5142700.0,109.44000244140624,1502700.0,83.91000366210938,4825300.0,149.25999450683594,14185500.0,305.0,734095.0,128.1300048828125,1353300.0,165.9499969482422,1713600.0,20.3799991607666,1210846.0,99.87000274658205,1498800.0,235.8300018310547,998700.0,149.36000061035156,4687100.0,128.66000366210938,3614300.0
 2026-02-25,352.0,1119123.0,124.72000122070312,2469300.0,351.0,3647712.0,3829.0,13285410.0,274.2300109863281,33714300.0,226.9199981689453,5410900.0,217.1999969482422,1895117.0,1954.5,741439.0,67.22000122070312,2531280.0,132.02000427246094,7253300.0,114.76000213623047,6529600.0,48.689998626708984,729107.0,19.014999389648438,4070914.0,99.36000061035156,1522000.0,191.5,14156500.0,41.099998474121094,2115718.0,257.80999755859375,5108600.0,360.79998779296875,3425000.0,67.44999694824219,2677600.0,2888.0,1358528.0,214.25,5074300.0,158.5,564134.0,224.80999755859375,1955800.0,964.0999755859375,115165.0,111.44000244140625,1688600.0,16.3700008392334,7415000.0,112.44000244140625,1756400.0,267.5,425053.0,5260.0,3633952.0,178.3000030517578,930642.0,80.1500015258789,2559100.0,184.47999572753906,987350.0,224.1300048828125,509100.0,427.20001220703125,1323776.0,218.1300048828125,2263200.0,100.04000091552734,3178600.0,195.8699951171875,4503400.0,186.1999969482422,255178.0,188.0500030517578,888000.0,209.3300018310547,1407800.0,155.6300048828125,934300.0,381.5,455837.0,1276.0,310085.0,394.95001220703125,9745000.0,48.81999969482422,4763300.0,210.86000061035156,44588100.0,233.02000427246094,995000.0,384.3299865722656,2459500.0,478.25,631300.0,182.47999572753906,3406300.0,210.63999938964844,41346400.0,132.88999938964844,7611600.0,4455.0,1594682.0,99.0999984741211,129374.0,324.6600036621094,1410600.0,76.30000305175781,1144700.0,27.84000015258789,6328200.0,280.29998779296875,1920200.0,152.63999938964844,5653500.0,117.20999908447266,6266600.0,76.44000244140625,1406500.0,54.060001373291016,1785900.0,131.74000549316406,4322700.0,281.5,112333.0,243.8000030517578,1949675.0,1676.0,72515.0,1526.510009765625,1306900.0,305.0,838572.0,182.05999755859375,814600.0,544.0,577750.0,473.5,4515560.0,661.2000122070312,6065184.0,178.27000427246094,740300.0,332.30999755859375,20182300.0,192.7899932861328,653900.0,134.22000122070312,1603900.0,520.1799926757812,4422000.0,327.0899963378906,3843800.0,15218.0,3583139.0,3671.820068359375,162700.0,230.36000061035156,4442600.0,2106.0,5239075.0,1374.0,1025976.0,51.689998626708984,41375000.0,694.0,210666.0,66.02999877929688,1595800.0,470.3500061035156,62717186.0,48.93000030517578,1640359.0,4613.0,12528581.0,20.729999542236328,6490000.0,42.584999084472656,2682802.0,133.0,831503.0,171.3000030517578,11738022.0,20.15999984741211,9756866.0,62.33000183105469,3381400.0,757.5,614176.0,182.39999389648438,1625015.0,180.9600067138672,2506100.0,105.6500015258789,548452.0,27.260000228881836,4225700.0,1244.0,17609454.0,28.100000381469727,7622900.0,121.37999725341797,1715200.0,11320.0,157723.0,920.0,122447.0,432.5,642219.0,190.72999572753906,942700.0,120.30999755859375,4018300.0,4326.0,734969.0,4163.0,749300.0,64.80999755859375,7129800.0,102.62999725341797,2038800.0,1093.780029296875,774200.0,412.6000061035156,1534982.0,190.39999389648438,8800184.0,88.12000274658203,661032.0,61.29999923706055,16234100.0,454.5,159093.0,72.41999816894531,1424695.0,137.0,1361710.0,96.37000274658203,1952079.0,52.0,282587.0,2138.0,2030453.0,256.0,2509062.0,781.0,137259.0,470.25,89104997.0,255.39999389648438,1221957.0,177.32000732421875,1294100.0,1186.0,578894.0,356.0,2284879.0,600.0,100859.0,493.989990234375,3475500.0,70.05000305175781,2402700.0,1408.0,402478.0,1040.0,459895.0,74.80000305175781,354987.0,73.4800033569336,15587900.0,213.1999969482422,12411743.0,369.29998779296875,3585363.0,1498.0,57514.0,28.68000030517578,1732774.0,2794.0,451367.0,118.22000122070312,8244000.0,60.29999923706055,2628000.0,1048.0,344605.0,288.0,447843.0,114.33999633789062,13649100.0,16.145000457763672,2876818.0,18.670000076293945,13182400.0,226.17999267578125,878600.0,101.25,885017.0,61.5,6746500.0,766.6099853515625,2606500.0,334.5400085449219,1413100.0,490.6000061035156,172244.0,35.900001525878906,3308013.0,291.2699890136719,960700.0,147.24000549316406,2494300.0,3020.0,152021.0,7950.0,129055.0,4810.0,331119.0,86.04000091552734,3576300.0,2324.0,256172.0,115.0,201318.0,301.8399963378906,2947600.0,121.58000183105469,2440200.0,96.13999938964844,2357900.0,63.060001373291016,4071500.0,5040.0,12510.0,103.62999725341797,1841100.0,520.0,1170302.0,175.91000366210938,2166300.0,93.69999694824219,1161756.0,225.75,1290200.0,284.44000244140625,1759500.0,163.75,607600.0,4190.0,18616.0,96.66999816894531,5653600.0,347.5,314089.0,126.23999786376953,1730600.0,30.790000915527344,32273600.0,325.0,118995.0,307.3599853515625,3904000.0,37.5,14160600.0,594.4099731445312,918000.0,76.58999633789062,2505500.0,196.4499969482422,10353015.0,42.689998626708984,4240300.0,43.189998626708984,6832700.0,92.5999984741211,5372356.0,205.7899932861328,6787000.0,74.73999786376953,370557.0,83.47000122070312,2322500.0,110.01000213623047,6907000.0,363.0299987792969,707800.0,330.25,917800.0,26.489999771118164,9339600.0,2225.0,10581263.0,35.84000015258789,13180200.0,108.83999633789062,821300.0,3113.0,1356988.0,120.16000366210938,5090600.0,167.55999755859375,982200.0,191.75,21875100.0,155.1999969482422,412719.0,363.30999755859375,5697900.0,40.209999084472656,2941347.0,79.12000274658203,22721800.0,44.779998779296875,11638500.0,42.220001220703125,10098400.0,196.77999877929688,2807200.0,251.8000030517578,17374096.0,29.899999618530273,5234500.0,61.33000183105469,11165100.0,77.66999816894531,5502500.0,580.0,774349.0,159.3000030517578,7536996.0,76.19000244140625,8126200.0,184.22000122070312,9440700.0,5390.0,178573.0,20.770000457763672,4925300.0,63.56999969482422,5696400.0,69.37999725341797,4899500.0,173.05999755859375,5714500.0,218.60000610351562,333797.0,30.600000381469727,3371591.0,5150.0,1015466.0,50.7400016784668,2749300.0,110.33000183105469,6218700.0,623.6099853515625,2100500.0,959.0,129536.0,119.41999816894531,2295000.0,123.4800033569336,8220000.0,193.5,49495.0,154.7899932861328,3410900.0,141.85000610351562,715370.0,1636.0,25070351.0,207.8000030517578,798300.0,157.4600067138672,3142800.0,49.439998626708984,1039109.0,209.52000427246094,2810300.0,105.05000305175781,8556500.0,1830.0,403097.0,179.58999633789062,1938800.0,127.69999694824219,2670500.0,986.0,766726.0,17.510000228881836,5856700.0,68.69999694824219,970930.0,202.0,1194628.0,226.72999572753906,1292900.0,30.020000457763672,11139300.0,5585.0,1030794.0,403.94000244140625,1113100.0,212.05999755859375,1024800.0,882.5,799538.0,665.0,134259.0,18.024999618530273,4699915.0,146.02000427246094,1406100.0,33.65999984741211,6076112.0,42.189998626708984,684736.0,128.92999267578125,3853900.0,149.50999450683594,802400.0,42.619998931884766,6757700.0,73.16000366210938,3239800.0,201.97999572753906,1751500.0,85.33000183105469,6452300.0,306.5199890136719,1096100.0,111.0,2679200.0,18.360000610351562,2596504.0,818.0,197178.0,5100.0,441223.0,198.1199951171875,1937900.0,335.80999755859375,427000.0,75.19999694824219,2714000.0,112.91999816894531,2900500.0,237.10000610351562,533309.0,168.8000030517578,1343504.0,330.510009765625,1200100.0,269.3999938964844,1964699.0,75.47000122070312,1257100.0,148.44000244140625,2418700.0,51.52000045776367,625778.0,9.994999885559082,27984655.0,27.540000915527344,6200089.0,18.88599967956543,8372165.0,868.0,198184.0,570.4000244140625,1606407.0,19.395000457763672,7439917.0,122.5,7378300.0,887.0,60136.0,131.0800018310547,1335900.0,960.52001953125,639500.0,63.400001525878906,2100800.0,59.380001068115234,8613000.0,67.19999694824219,264917.0,269.82000732421875,290500.0,74.91999816894531,3188400.0,223.0,216993.0,259.92999267578125,518200.0,373.5299987792969,2300100.0,106.26000213623047,2541500.0,82.80000305175781,1940500.0,83.4000015258789,4187500.0,235.0,871684.0,48.70000076293945,6851200.0,141.8699951171875,2242800.0,203.74000549316406,2988000.0,2662.0,5626320.0,146.8699951171875,1087700.0,462.29998779296875,4926667.0,14.430000305175781,58968700.0,686.0,224314.0,44.630001068115234,6168600.0,1284.0,274395.0,318.0,501506.0,68.81999969482422,16182000.0,206.6199951171875,1146800.0,382.5899963378906,1372100.0,50.63999938964844,3547600.0,1286.0,232794.0,435.0,583188.0,278.54998779296875,1254300.0,67.30000305175781,4028428.0,186.10000610351562,676003.0,763.0,688834.0,1300.93994140625,393000.0,49.06999969482422,6006700.0,51.560001373291016,10989900.0,22.649999618530273,700500.0,3910.0,27802.0,54.119998931884766,5260400.0,707.0,141377.0,51.099998474121094,1631273.0,4326.0,1153491.0,107.98999786376953,539400.0,63.099998474121094,1159579.0,405.5,225319.0,210.1199951171875,9798300.0,455.5,784102.0,77.3499984741211,5527400.0,58.31999969482422,2983300.0,408.20001220703125,257398.0,55.5,10314394.0,17430.0,59237.0,76.5999984741211,1279788.0,343.1400146484375,1281900.0,79.12000274658203,9337200.0,24900.0,5109.0,342.8900146484375,5030300.0,84.02999877929688,2176700.0,373.5,464576.0,876.010009765625,2293100.0,48.86000061035156,2809800.0,970.7000122070312,136523.0,147.1199951171875,6209100.0,44.540000915527344,8425900.0,144.14999389648438,598700.0,76.23999786376953,1756401.0,534.5,33745947.0,160.42999267578125,17977200.0,82.43000030517578,9309300.0,267.0,1184272.0,3170.0,185570.0,313.0299987792969,20209100.0,312.8999938964844,29963600.0,116.91999816894531,2098500.0,342.0,1917127.0,77.94000244140625,5003900.0,1596.0,358920.0,189.0,3640800.0,251.99000549316406,869100.0,468.0,681295.0,921.3800048828125,1763600.0,191.1999969482422,210058.0,2214.0,11629183.0,1117.1800537109375,183800.0,35.27000045776367,12005700.0,99.75,1577600.0,43.459999084472656,6156958.0,17.280000686645508,23954300.0,242.39999389648438,6075594.0,540.5700073242188,929400.0,375.57000732421875,5036900.0,199.89999389648438,914709.0,83.27999877929688,376937.0,522.0,182066.0,426.5,1242934.0,120.4000015258789,10302608.0,141.05999755859375,1103000.0,435.5799865722656,514100.0,1652.0,804888.0,2405.0,103706.0,4076.0,2896191.0,377.8999938964844,48330135.0,313.3500061035156,1437800.0,370.79998779296875,4599546.0,253.0,88096.0,253.39999389648438,321225.0,790.5,1962900.0,75.33999633789062,2026100.0,242.1999969482422,3368600.0,20.6299991607666,13677700.0,18.209999084472656,48394400.0,2555.0,86215.0,25.309999465942383,5307200.0,1394.0,58506858.0,81.91000366210938,2466400.0,920.0,148863.0,19.709999084472656,5110400.0,1539.0,1519150.0,229.63999938964844,1666300.0,531.0,347124.0,199.39999389648438,772500.0,527.9000244140625,30.0,176.05999755859375,1894500.0,2995.0,72961.0,856.0,1443264.0,178.0,193357.0,259.6400146484375,1923600.0,460.0,411839.0,446.1000061035156,19022570.0,20.350000381469727,10277669.0,237.5399932861328,8569700.0,129.8000030517578,1248983.0,160.3300018310547,6195300.0,1681.0,964650.0,1500.0,49356.0,657.3800048828125,504500.0,443.0,158219.0,206.17999267578125,461700.0,79.87999725341797,1666900.0,47.07500076293945,3735084.0,1310.0,784531.0,139.35000610351562,420764.0,312.5,706699.0,3240.0,1621506.0,3272.0,2107694.0,2866.0,827179.0,883.0,362707.0,99.9800033569336,1664600.0,827.4000244140625,3895596.0,24.975000381469727,6495491.0,130.39999389648438,3694876.0,46.880001068115234,75645300.0,381.2300109863281,5299400.0,25.6200008392334,6117300.0,648.0,927292.0,43.65999984741211,8754000.0,57.29999923706055,948781.0,161.91000366210938,3192000.0,93.0199966430664,4850900.0,111.77999877929688,2297800.0,5.811999797821045,39471235.0,506.1700134277344,2062000.0,149.33999633789062,1651400.0,213.5,2907589.0,4628.0,398597.0,78.5999984741211,8452253.0,289.739990234375,1620600.0,56.86000061035156,2192668.0,26.780000686645508,3264700.0,222.1999969482422,4253573.0,133.4499969482422,787200.0,1128.0,204322.0,219.25,559900.0,277.57000732421875,1367700.0,144.49000549316406,3254600.0,80.16000366210938,11126013.0,727.5,189249.0,651.0,39496.0,151.5,904283.0,828.0,270302.0,587.0,1378959.0,156.5399932861328,1036500.0,2024.0,419651.0,153.39999389648438,1910139.0,245.1699981689453,7698200.0,303.29998779296875,8095500.0,1300.0,370986.0,188.0,1353383.0,217.0,1129867.0,30.149999618530273,15931400.0,287.79998779296875,217281.0,21.469999313354492,11430400.0,302.17999267578125,3670900.0,365.20001220703125,4517353.0,24.55500030517578,13396700.0,239.5,617916.0,23.31999969482422,5025200.0,96.62999725341797,9121300.0,1546.6800537109375,876200.0,2040.0,131537.0,109.20999908447266,5370000.0,32.77000045776367,9971900.0,42.060001373291016,3798900.0,704.5,441069.0,80.47000122070312,18086900.0,67.58999633789062,6626200.0,18.770000457763672,45350400.0,109.44999694824219,645800.0,655.0,2653159.0,169.88999938964844,1483300.0,110.7300033569336,2700400.0,269.1000061035156,16051665.0,282.7799987792969,575400.0,341.04998779296875,1770400.0,539.9500122070312,584300.0,32.70000076293945,2031800.0,104.5,394306624.0,1028.8299560546875,2481900.0,210.0,6971698.0,647.5,1664400.0,71.26000213623047,3107100.0,263.0199890136719,5565700.0,154.8000030517578,492946.0,249.47999572753906,9835400.0,658.0,1060825.0,7794.0,2133995.0,182.5500030517578,1581700.0,49.88999938964844,10176200.0,55.06999969482422,5841000.0,47.08000183105469,1311500.0,1188.0,109644.0,56.75,5412400.0,155.22000122070312,3481200.0,509.3900146484375,4139100.0,134.0500030517578,1238800.0,295.0,644603.0,347.44000244140625,2465500.0,71.86000061035156,2060200.0,58.9900016784668,1548145.0,553.0,420512.0,333.010009765625,2812500.0,22.040000915527344,2591623.0,75.47000122070312,7829400.0,963.239990234375,657500.0,463.3699951171875,1752900.0,314.989990234375,1938700.0,60.119998931884766,6866100.0,96.6500015258789,6830600.0,124.80000305175781,7804185.0,1767.7099609375,2381200.0,75.30999755859375,4443800.0,243.5,6436232.0,35.560001373291016,5126600.0,5150.0,113482.0,123.4800033569336,594200.0,69.02999877929688,2337900.0,407.0,14846402.0,180.50999450683594,346700.0,34.29999923706055,2137719.0,673.2899780273438,754800.0,181.10000610351562,914153.0,165.5399932861328,2987900.0,882.0,1183999.0,318.6000061035156,7506960.0,1516.0,182843.0,85.41000366210938,6860700.0,69.69999694824219,6519800.0,145.5500030517578,1263500.0,163.60000610351562,2711287.0,216.5,1234781.0,26.979999542236328,13636000.0,195.77000427246094,1886400.0,1231.949951171875,435400.0,266.5,1086173.0,654.0,195983.0,122.45999908447266,11082500.0,51.369998931884766,7948000.0,647.7999877929688,5320149.0,80.91999816894531,10524700.0,173.72999572753906,7098500.0,556.8699951171875,525600.0,400.6000061035156,43625500.0,471.3299865722656,976600.0,172.0,507971.0,135.64999389648438,24152100.0,67.12000274658203,1310000.0,222.52000427246094,1154400.0,31.3799991607666,2479100.0,1379.9100341796875,89700.0,180.0,1323473.0,970.0,255301.0,552.5999755859375,0.0,366.5,642174.0,249.0,362791.0,371.0,46618.0,1440.0,40637.0,131.8000030517578,1521768.0,23.809999465942383,13996600.0,16.704999923706055,4220731.0,83.98999786376953,5675800.0,290.8299865722656,337600.0,95.11000061035156,9025500.0,124.8499984741211,7785600.0,50.400001525878906,870566.0,82.69999694824219,69319300.0,1388.0,9610722.0,46.529998779296875,5730800.0,63.400001525878906,9500800.0,703.6500244140625,1634900.0,6.421999931335449,9233650.0,104.2300033569336,15493100.0,183.58999633789062,2648900.0,311.8500061035156,1412800.0,101.87999725341797,2644100.0,145.74000549316406,950400.0,175.47999572753906,1443500.0,195.55999755859375,250637100.0,7283.14013671875,25700.0,615.4000244140625,27149749.0,26.260000228881836,1617700.0,23.579999923706055,2905600.0,235.07000732421875,1597500.0,13290.0,402501.0,65.98999786376953,6953600.0,235.0,2218515.0,191.6999969482422,1581300.0,82.27999877929688,8864200.0,82.70999908447266,4663000.0,69.68000030517578,7332000.0,134.10000610351562,894516.0,398.5,300451.0,18.065000534057617,3301952.0,147.88999938964844,27303900.0,91.44000244140625,5987100.0,608.0,830305.0,89.43000030517578,3021900.0,2640.0,157558.0,50.939998626708984,8689300.0,41.31999969482422,411145.0,858.0,381826.0,187.0,396962.0,35.939998626708984,264098.0,144.83999633789062,11157900.0,594.0,151343.0,123.91000366210938,1915500.0,91.2300033569336,3503600.0,124.58000183105469,3830700.0,227.5,417853.0,18.649999618530273,13712500.0,525.0,2113119.0,106.9000015258789,4780100.0,85.97000122070312,3092400.0,169.1699981689453,6832700.0,211.1999969482422,1269808.0,199.0,551661.0,27.09000015258789,32680300.0,94.68000030517578,1470300.0,163.38999938964844,7878500.0,204.5399932861328,3047700.0,1011.7999877929688,514900.0,975.0,133613.0,134.61000061035156,2631100.0,756.5,1673279.0,107.69999694824219,5969929.0,357.0,842192.0,230.9199981689453,987700.0,140.02999877929688,2865400.0,4110.0,117321.0,189.8000030517578,6561300.0,221.9499969482422,2025000.0,552.0,304074.0,595.5,698334.0,100.81999969482422,1336500.0,99.79000091552734,1948100.0,248.1199951171875,880000.0,214.75,935200.0,607.0,82200.0,123.12000274658203,1668800.0,2015.0,17379.0,38.279998779296875,13639300.0,1134.0,5261772.0,43.915000915527344,2840893.0,299.3500061035156,811400.0,4202.0,126132.0,1522.0,900566.0,946.4000244140625,2161632.0,151.91000366210938,2856400.0,154.11000061035156,1047100.0,355.5,993667.0,72.66000366210938,471334.0,562.77001953125,941700.0,47.31999969482422,42794100.0,145.82000732421875,7358300.0,48.619998931884766,1152200.0,192.8000030517578,1584464.0,498.6000061035156,733619.0,2180.0,89531.0,313.0,1946200.0,2165.0,104046.0,77.93000030517578,1146600.0,784.280029296875,750900.0,2415.0,15945085.0,29.0,15999700.0,3270.0,10895.0,77.54000091552734,1308830.0,305.5,440314.0,7461.0,3073790.0,158.33999633789062,1200800.0,6346.0,6739879.0,377.07000732421875,491800.0,252.52999877929688,667900.0,2062.0,61049.0,414.79998779296875,4074834.0,32.4900016784668,1252604.0,402.3800048828125,1154000.0,59.130001068115234,3539400.0,344.239990234375,1560400.0,384.0,1036690.0,201.52999877929688,2203800.0,1310.0,35732790.0,691.0,438685.0,221.58999633789062,1139800.0,4320.0,82302.0,448.70001220703125,3949704.0,195.97999572753906,6891800.0,97.56999969482422,973300.0,54.36000061035156,2480762.0,344.20001220703125,404103.0,797.5,214269.0,529.0,275012.0,11.163999557495117,42949578.0,80.79000091552734,1816495.0,166.77999877929688,2555619.0,197.1699981689453,805000.0,358.6000061035156,15455565.0,97.93000030517578,6294100.0,95.3499984741211,8788600.0,1096.0,297748.0,754.0,324222.0,586.0,6812897.0,47.5,935755.0,82.5,2510049.0,803.4000244140625,3030863.0,87.80000305175781,1153542.0,820.4000244140625,2163518.0,151.8000030517578,8475163.0,3011.0,32480503.0,41.7400016784668,789182.0,357.25,1532300.0,244.10000610351562,990407.0,106.5999984741211,3060500.0,51.65999984741211,11308900.0,2684.0,832789.0,1237.0,1084185.0,670.0,246458.0,1346.0,1986607.0,386.4599914550781,327100.0,449.1700134277344,2915300.0,259.0,1200286.0,95.91999816894531,5352900.0,407.0,488611.0,75.08000183105469,1295200.0,200.99000549316406,1144700.0,423.6099853515625,3237800.0,193.39999389648438,768328.0,7840.0,185396.0,94.5,4172200.0,109.9000015258789,3951019.0,295.0,2220170.0,191.8000030517578,2066.0,2686.0,2013523.0,14.380000114440918,0.0,202.1999969482422,1763696.0,1812.5,6644135.0,251.6199951171875,1090900.0,1343.0,3875808.0,7.710000038146973,11286200.0,6.507999897003174,2593709.0,191.52999877929688,1219100.0,28.860000610351562,1564183.0,131.6199951171875,2029100.0,155.1199951171875,2753000.0,264.95001220703125,941135.0,88.0999984741211,3802767.0,1010.0,113810.0,3206.0,521294.0,45.970001220703125,3923900.0,85.26000213623047,1827700.0,59.81999969482422,2950800.0,75.94000244140625,473963.0,72.80999755859375,4462600.0,384.0299987792969,1013600.0,98.4000015258789,292816.0,89.12999725341797,2257200.0,27.8700008392334,45550700.0,47.5099983215332,4408100.0,399.20001220703125,2922890.0,4745.0,45324.0,253.0,4596620.0,1295.1199951171875,322000.0,677.3800048828125,330100.0,73.19000244140625,6396600.0,57.869998931884766,2207300.0,242.39999389648438,2598300.0,282.0,1913362.0,1364.0,86398.0,50.34000015258789,288830.0,342.82000732421875,3102700.0,50.56999969482422,5635400.0,112.4000015258789,1491338.0,116.44000244140625,4522100.0,35.63999938964844,2929058.0,651.0,766902.0,106.5999984741211,2234747.0,155.82000732421875,8042000.0,207.2100067138672,1389100.0,513.6799926757812,1480700.0,402.5,1691848.0,218.66000366210938,4793900.0,690.0,272614.0,510.29998779296875,931100.0,156.9199981689453,2294800.0,230.13999938964844,1170700.0,65.0,6645804.0,67.13999938964844,1276800.0,188.0,7641081.0,95.2699966430664,1360200.0,138.3000030517578,1966890.0,304.760009765625,2026700.0,352.0,934395.0,492.20001220703125,23999690.0,417.3999938964844,54809700.0,62.61000061035156,3540400.0,460.0199890136719,1178000.0,25.15999984741211,29451300.0,67.37000274658203,4331073.0,207.30999755859375,2416600.0,113.3499984741211,15926591.0,213.89999389648438,6997300.0,96.63999938964844,1213700.0,335.1099853515625,741400.0,112.87000274658203,3770100.0,72.83000183105469,19820800.0,74.13999938964844,3534672.0,37.66999816894531,3241800.0,230.72999572753906,945000.0,93.44999694824219,4430799.0,684.27001953125,428400.0,5402.0,5258840.0,62.18000030517578,2166770.0,284.20001220703125,11380600.0,264.25,3540000.0,113.8499984741211,4023500.0,854.4600219726562,724900.0,103.94999694824219,244489.0,282.5,528224.0,56.04999923706055,8646500.0,497.3999938964844,9019375.0,1373.5,826685.0,312.989990234375,7624200.0,700.0,217392.0,825.0,346066.0,30.239999771118164,7417100.0,35.36000061035156,2347997.0,199.63999938964844,2260800.0,94.37000274658203,1974000.0,305.5299987792969,1345900.0,28.0,2636255.0,117.75,76844717.0,491.0,129632.0,100.5,38379.0,99.94000244140625,597278.0,195.82000732421875,2888100.0,214.5,797100.0,483.04998779296875,820900.0,175.36000061035156,4810200.0,503.0,331762.0,86.41000366210938,1770300.0,16.079999923706055,9438800.0,714.4000244140625,911909.0,49.22999954223633,21693000.0,262.80999755859375,697100.0,319.44000244140625,1033200.0,28.899999618530273,22322700.0,133.14999389648438,22353600.0,290.95001220703125,10801200.0,115.41999816894531,1680500.0,3546.0,614121.0,208.25,2276900.0,86.76000213623047,16620700.0,1294.0,349812.0,423.5,159342.0,228.10000610351562,2229900.0,73.97000122070312,5333700.0,125.75,17345700.0,508.0,137751.0,272.3999938964844,5397717.0,71.58000183105469,1641200.0,209.22000122070312,736600.0,247.8800048828125,830800.0,2609.0,662671.0,296.8399963378906,900400.0,358.5,1204487.0,24.360000610351562,5700200.0,107.44999694824219,1423900.0,83.55000305175781,5325700.0,149.05999755859375,15225700.0,309.5,289598.0,128.25999450683594,1688600.0,165.22999572753906,2499700.0,20.489999771118164,1295802.0,99.8499984741211,1452000.0,239.00999450683594,768000.0,155.6999969482422,3414400.0,128.9499969482422,3024100.0
 2026-02-26,357.5,456811.0,120.97000122070312,6096600.0,341.0,4294949.0,3693.0,2790742.0,272.95001220703125,32345100.0,224.69000244140625,5331300.0,215.8000030517578,3714412.0,1949.0,1200435.0,67.41999816894531,1500436.0,136.97000122070312,7279600.0,116.26000213623047,7855600.0,49.4900016784668,653308.0,19.024999618530273,2788307.0,99.6500015258789,1351900.0,207.3800048828125,10834000.0,40.97999954223633,1720728.0,259.0400085449219,6208100.0,354.3500061035156,4662700.0,67.41999816894531,2729900.0,2934.0,789280.0,218.36000061035156,3911000.0,162.5,602345.0,233.4499969482422,4076500.0,992.2999877929688,183904.0,112.02999877929688,1713600.0,16.25,9300900.0,113.97000122070312,1901800.0,270.0,654203.0,5328.0,1102179.0,179.5,738791.0,80.3499984741211,3916200.0,186.74000549316406,992335.0,229.44000244140625,316000.0,433.79998779296875,540959.0,225.22000122070312,2313200.0,99.9000015258789,2905000.0,184.92999267578125,2576400.0,191.8000030517578,323543.0,189.1999969482422,869900.0,212.75999450683594,1265700.0,160.41000366210938,1014900.0,384.70001220703125,634391.0,1280.0,402341.0,375.7200012207031,7717100.0,48.2400016784668,3624800.0,203.67999267578125,35020500.0,236.9600067138672,1105100.0,379.3299865722656,2589400.0,486.9800109863281,557300.0,185.00999450683594,2918200.0,207.9199981689453,47756800.0,130.25,6360700.0,4260.0,1563720.0,99.5,200267.0,330.2699890136719,1062000.0,77.1500015258789,822100.0,29.100000381469727,14610800.0,276.2300109863281,1524400.0,148.47000122070312,7755500.0,114.4000015258789,6780800.0,77.04000091552734,1812300.0,55.119998931884766,1770400.0,129.25999450683594,4136000.0,282.5,129594.0,240.0,1260546.0,1706.0,100560.0,1463.800048828125,2177900.0,316.5,485533.0,183.6300048828125,931400.0,538.0,646445.0,485.70001220703125,3637531.0,675.4000244140625,6100972.0,179.6699981689453,1470400.0,321.70001220703125,33025300.0,192.94000244140625,604200.0,134.32000732421875,1616000.0,550.1900024414062,2090200.0,335.32000732421875,3215500.0,15110.0,2004961.0,3660.0,128200.0,229.41000366210938,4613300.0,2118.0,3790895.0,1356.0,2409729.0,52.29999923706055,52418500.0,696.0,96934.0,66.62999725341797,1705200.0,472.6499938964844,33176881.0,49.65999984741211,3191933.0,4629.0,3261520.0,20.360000610351562,7145600.0,41.845001220703125,2256333.0,132.8000030517578,275021.0,170.3000030517578,8568839.0,20.100000381469727,6609953.0,62.86000061035156,4215200.0,768.0,695633.0,184.0,2741073.0,176.66000366210938,3326900.0,105.8499984741211,243233.0,27.43000030517578,6415800.0,1246.0,36387315.0,28.479999542236328,3917200.0,119.41999816894531,1574200.0,11480.0,104084.0,928.0,357184.0,432.0,267814.0,188.02000427246094,988000.0,121.61000061035156,3565500.0,4350.0,130334.0,4250.259765625,754900.0,64.9000015258789,7249500.0,104.55999755859375,2428600.0,1090.27001953125,725400.0,409.20001220703125,3358299.0,190.0,7385854.0,88.83999633789062,579291.0,61.099998474121094,10672100.0,462.5,97999.0,72.69999694824219,759699.0,137.8000030517578,1567334.0,96.30000305175781,1208191.0,52.31999969482422,202812.0,2160.0,819039.0,265.0,1269268.0,777.0,151452.0,474.29998779296875,60962652.0,257.0,711736.0,183.25999450683594,1201300.0,1191.5,1188414.0,359.20001220703125,1164014.0,601.0,56375.0,502.6700134277344,4577000.0,71.22000122070312,3226000.0,1402.0,29046.0,1010.0,413889.0,77.0,1472607.0,75.75,13022400.0,207.89999389648438,15552765.0,367.79998779296875,3086398.0,1502.0,32776.0,29.34000015258789,1736852.0,2812.0,233776.0,117.94999694824219,9118600.0,61.16999816894531,1817000.0,1042.0,164642.0,304.0,1097020.0,116.19000244140625,14759400.0,16.0049991607666,2191251.0,18.729999542236328,14247600.0,227.1300048828125,1167100.0,104.69999694824219,986401.0,62.7599983215332,4943900.0,752.9299926757812,3350900.0,337.9200134277344,1816000.0,499.20001220703125,423268.0,35.97999954223633,3138741.0,292.29998779296875,591800.0,150.0,1772500.0,3142.0,150037.0,7990.0,158076.0,4768.0,276638.0,86.4000015258789,2194800.0,2384.0,468109.0,116.5999984741211,268830.0,297.6000061035156,3286200.0,123.38999938964844,1568200.0,97.16000366210938,2651300.0,63.86000061035156,5959700.0,5040.0,18980.0,103.66999816894531,1420500.0,526.0,893119.0,184.0800018310547,1986000.0,94.0999984741211,1267366.0,228.3800048828125,1314200.0,288.82000732421875,1215700.0,165.1999969482422,499900.0,4280.0,51983.0,97.55000305175781,5800200.0,345.0,177619.0,126.88999938964844,1866300.0,30.850000381469727,25478000.0,325.0,100016.0,316.45001220703125,2477700.0,38.04999923706055,11739100.0,588.1099853515625,797700.0,77.05000305175781,3548700.0,196.0,14661250.0,42.93000030517578,4599300.0,43.0099983215332,5837400.0,93.4000015258789,5978747.0,208.47000122070312,4758600.0,74.26000213623047,315990.0,84.01000213623047,1363400.0,110.69999694824219,7205800.0,366.6499938964844,1024500.0,334.1199951171875,807500.0,26.860000610351562,6592900.0,2253.0,3926118.0,37.150001525878906,11261400.0,110.23999786376953,729400.0,3138.0,753417.0,121.13999938964844,5001800.0,175.4600067138672,1632500.0,199.47000122070312,26680500.0,157.60000610351562,742810.0,381.1000061035156,6199800.0,40.86000061035156,4242801.0,78.0999984741211,19608000.0,45.0,7624500.0,42.650001525878906,10894200.0,198.27999877929688,2107600.0,256.0,10512921.0,30.010000228881836,7098100.0,64.97000122070312,13186200.0,78.81999969482422,3239200.0,580.0,643572.0,160.8000030517578,2190964.0,78.01000213623047,6319200.0,184.16000366210938,7133800.0,5410.0,34082.0,24.739999771118164,17039800.0,63.349998474121094,5046800.0,70.51000213623047,7271100.0,180.41000366210938,5542700.0,226.5,361450.0,31.040000915527344,3399319.0,5195.0,889893.0,50.349998474121094,2852700.0,116.45999908447266,7108000.0,619.4600219726562,1421700.0,974.0,120834.0,119.41000366210938,1806200.0,121.44999694824219,14418100.0,193.5,149757.0,154.0,2347700.0,142.35000610351562,739449.0,1586.0,12308231.0,211.10000610351562,783700.0,158.97000122070312,1734000.0,49.81999969482422,1197721.0,209.36000061035156,2839800.0,105.55000305175781,9578500.0,1757.0,492916.0,176.3699951171875,1992700.0,126.94999694824219,2085800.0,998.0,457141.0,17.510000228881836,6097700.0,69.6500015258789,866802.0,204.0,1218894.0,227.13999938964844,890000.0,29.899999618530273,9211200.0,5650.0,283305.0,399.2900085449219,1298800.0,214.8300018310547,917900.0,899.5,937164.0,665.0,300562.0,18.385000228881836,5132069.0,146.58999633789062,1060900.0,32.90999984741211,8208179.0,42.470001220703125,717546.0,129.22999572753906,3737800.0,152.5399932861328,893300.0,42.65999984741211,8897200.0,74.37999725341797,2883600.0,201.07000732421875,1520000.0,87.9000015258789,4957100.0,306.760009765625,1187900.0,110.76000213623047,2713300.0,19.59000015258789,1274256.0,828.0,271187.0,5170.0,572284.0,207.85000610351562,1481300.0,337.82000732421875,355100.0,74.37000274658203,2867000.0,111.9000015258789,3531800.0,239.3000030517578,543499.0,168.60000610351562,326370.0,323.04998779296875,2164500.0,264.79998779296875,3769504.0,75.22000122070312,1235300.0,152.72000122070312,2676300.0,52.720001220703125,1091013.0,10.163999557495117,34669320.0,29.530000686645508,13480342.0,19.357999801635742,14803717.0,888.5,369094.0,591.2000122070312,1845353.0,19.770000457763672,5164608.0,121.12999725341797,5120000.0,882.0,11048.0,138.6199951171875,982700.0,948.02001953125,612300.0,64.12000274658203,2287600.0,59.7400016784668,9819400.0,67.72000122070312,229794.0,268.70001220703125,241800.0,75.05000305175781,1770000.0,223.0,555687.0,262.739990234375,421800.0,374.5899963378906,2231100.0,105.7300033569336,1975700.0,82.98999786376953,2745700.0,85.9000015258789,3707900.0,234.0,296993.0,48.79999923706055,8521200.0,144.72000122070312,1610700.0,217.92999267578125,4058300.0,2778.0,4428634.0,147.63999938964844,945900.0,476.5,6069227.0,14.40999984741211,61456300.0,696.0,288877.0,45.68000030517578,5984100.0,1288.0,290211.0,312.0,858407.0,68.37999725341797,17726800.0,214.27000427246094,1162300.0,387.67999267578125,1787000.0,50.63999938964844,2509900.0,1292.0,510657.0,437.0,352297.0,277.5199890136719,842400.0,70.0,3475638.0,186.8000030517578,764184.0,777.0,433037.0,1388.43994140625,342400.0,51.04999923706055,5318800.0,51.970001220703125,8885100.0,23.40999984741211,704800.0,4025.0,55017.0,56.81999969482422,5047700.0,726.0,80653.0,51.31999969482422,826154.0,4104.0,829966.0,108.44000244140625,751900.0,62.70000076293945,1048034.0,413.0,263230.0,200.10000610351562,4995600.0,457.0,889557.0,79.19999694824219,5872000.0,59.79999923706055,4306600.0,420.6000061035156,486825.0,54.70000076293945,2292241.0,17820.0,46582.0,76.80000305175781,763580.0,350.7200012207031,1005800.0,86.19999694824219,5453200.0,24500.0,6126.0,340.8399963378906,4722400.0,83.91999816894531,2286000.0,375.5,552533.0,876.4600219726562,2796700.0,46.91999816894531,4284300.0,982.2000122070312,237635.0,143.77000427246094,7987200.0,44.93000030517578,5805900.0,146.0800018310547,361100.0,75.30000305175781,1644412.0,525.5,26118785.0,150.3000030517578,17594700.0,80.79000091552734,6403700.0,273.0,1426712.0,2840.0,384540.0,307.1499938964844,22380000.0,307.3800048828125,36431200.0,116.86000061035156,1336400.0,342.5,530306.0,77.8499984741211,4262600.0,1589.0,327810.0,190.1999969482422,4365448.0,254.16000366210938,929100.0,465.0,264565.0,929.0,2220300.0,192.39999389648438,446783.0,2167.0,7371406.0,1105.52001953125,366100.0,35.709999084472656,10052700.0,100.36000061035156,1496200.0,44.86000061035156,4854039.0,17.540000915527344,19498600.0,243.8000030517578,3674765.0,525.8800048828125,1062200.0,375.0899963378906,2889400.0,190.0,1436414.0,83.05999755859375,321326.0,527.0,178463.0,422.0,786487.0,122.19999694824219,4238233.0,141.07000732421875,1285900.0,443.0,430700.0,1373.0,3814754.0,2370.0,149591.0,4124.0,1179867.0,394.20001220703125,33187920.0,317.8299865722656,1160800.0,368.3999938964844,1778377.0,254.39999389648438,123520.0,254.1999969482422,253537.0,794.0,1116551.0,75.2300033569336,1659200.0,240.8800048828125,3040000.0,20.84000015258789,16599100.0,18.809999465942383,26599600.0,2540.0,99407.0,24.81999969482422,7347500.0,1398.0,16771249.0,81.47000122070312,2218400.0,927.0,207914.0,20.299999237060547,7722300.0,1539.0,767386.0,231.5,1422300.0,525.0,390671.0,201.5,934280.0,524.1900024414062,468644.0,186.8300018310547,1925600.0,3010.0,77812.0,948.0,6277062.0,174.5,79719.0,260.30999755859375,1617500.0,462.0,150993.0,457.29998779296875,21148804.0,20.049999237060547,16413481.0,242.00999450683594,7343100.0,134.0,2740052.0,162.88999938964844,3209600.0,1719.0,581433.0,1500.0,37585.0,660.7100219726562,414300.0,441.0,117795.0,209.58999633789062,493000.0,80.94000244140625,1318600.0,46.77000045776367,5079067.0,1305.0,2018065.0,141.75,462729.0,318.0,420522.0,3272.0,1544422.0,3287.0,909220.0,2862.0,578390.0,890.0,262511.0,100.08999633789062,2092100.0,838.7999877929688,3968346.0,24.969999313354492,4891544.0,132.0,2720148.0,45.459999084472656,71457500.0,394.4200134277344,9787200.0,26.299999237060547,6220400.0,645.5,811413.0,43.130001068115234,6846500.0,57.5,1006162.0,170.63999938964844,4139400.0,94.52999877929688,2929800.0,109.3499984741211,1609500.0,5.885000228881836,49600359.0,506.8800048828125,1570300.0,155.8000030517578,2447900.0,217.0,1761099.0,4690.0,255801.0,79.05000305175781,7307991.0,290.2799987792969,1416900.0,57.439998626708984,1234410.0,27.09000015258789,3367400.0,224.60000610351562,1571790.0,139.75999450683594,882200.0,1128.0,207744.0,228.22000122070312,886200.0,271.9100036621094,909600.0,143.4199981689453,4034400.0,82.04000091552734,12545621.0,729.0,296592.0,653.0,76694.0,151.0,1072183.0,827.0,257576.0,585.0,967943.0,161.0800018310547,1134700.0,1975.0,346673.0,153.39999389648438,1984001.0,243.47000122070312,7172600.0,306.1300048828125,7007800.0,1308.0,246417.0,194.60000610351562,5603625.0,216.5,2054878.0,30.329999923706055,15557900.0,288.75,167382.0,21.860000610351562,14622400.0,306.0299987792969,2713600.0,370.5,8577234.0,24.56999969482422,12166500.0,240.0,747384.0,23.639999389648438,7679700.0,93.62000274658203,15504200.0,1524.31005859375,1184000.0,2025.0,185143.0,110.37999725341797,5375200.0,33.060001373291016,12412300.0,42.86000061035156,3072100.0,762.0,438087.0,80.5,12843200.0,67.18000030517578,5165100.0,19.0,35205100.0,109.43000030517578,750200.0,656.5,2274864.0,175.86000061035156,1375900.0,112.0,1667500.0,274.1000061035156,14091196.0,287.6199951171875,612800.0,355.1600036621094,1553000.0,544.4099731445312,302100.0,32.630001068115234,1676500.0,104.9000015258789,158508762.0,1022.02001953125,2666400.0,212.60000610351562,5054824.0,641.6300048828125,1269200.0,71.44999694824219,7931100.0,264.3900146484375,3428200.0,153.9499969482422,366808.0,239.07000732421875,10700300.0,663.0,1263053.0,8500.0,3706000.0,186.10000610351562,1812300.0,50.93000030517578,11230300.0,55.95000076293945,5596300.0,47.45000076293945,1974400.0,1194.0,82203.0,56.29999923706055,6611600.0,157.91000366210938,1861900.0,514.77001953125,4843600.0,135.8699951171875,725300.0,298.0,1168303.0,350.57000732421875,1471700.0,72.4000015258789,2301200.0,59.0,1471648.0,551.5999755859375,370208.0,334.5299987792969,2425900.0,30.219999313354492,37601276.0,74.97000122070312,9959400.0,974.4500122070312,599900.0,479.4700012207031,1744500.0,336.6099853515625,2242600.0,59.939998626708984,10716600.0,97.02999877929688,7910700.0,134.1999969482422,1797268.0,1740.8800048828125,1089700.0,75.94000244140625,4335100.0,243.0,972644.0,37.619998931884766,7327200.0,5010.0,130908.0,124.73999786376953,435500.0,69.26000213623047,1947800.0,399.70001220703125,14031816.0,184.8699951171875,468600.0,34.15999984741211,1909479.0,678.4600219726562,444600.0,185.2899932861328,2768533.0,166.1699981689453,3474100.0,881.0,1748084.0,316.79998779296875,10782245.0,1522.0,246009.0,86.66000366210938,9480700.0,69.47000122070312,6468300.0,146.36000061035156,1423000.0,171.3000030517578,4855023.0,221.0,1247505.0,27.15999984741211,8802400.0,201.07000732421875,2021200.0,1180.1300048828125,644500.0,269.5,1677854.0,654.0,119822.0,119.30000305175781,10327300.0,51.709999084472656,5761900.0,640.0,5436373.0,79.29000091552734,12326500.0,177.49000549316406,6901600.0,572.8699951171875,602600.0,401.7200012207031,34405900.0,471.95001220703125,920300.0,179.0,1258124.0,133.39999389648438,18110800.0,65.87000274658203,1543500.0,225.35000610351562,1471800.0,32.220001220703125,2630800.0,1377.219970703125,141500.0,180.39999389648438,2289501.0,973.0,92912.0,548.5999755859375,505662.0,365.0,712231.0,248.8000030517578,232619.0,364.0,101525.0,1430.0,42748.0,136.60000610351562,1040878.0,25.020000457763672,19653000.0,16.625,3987330.0,88.58999633789062,8283000.0,292.6199951171875,311000.0,91.98999786376953,20015700.0,127.47000122070312,7237100.0,50.79999923706055,1322831.0,84.58999633789062,85642500.0,1386.0,6739655.0,46.70000076293945,4999100.0,63.95000076293945,10319100.0,710.9000244140625,588000.0,6.23199987411499,7989468.0,109.30000305175781,26565100.0,181.33999633789062,2365400.0,313.010009765625,1138600.0,99.13999938964844,3817200.0,147.58999633789062,1224100.0,175.61000061035156,1372800.0,184.88999938964844,360807900.0,7434.14013671875,21400.0,627.7999877929688,18909052.0,26.940000534057617,1351000.0,24.31999969482422,3435200.0,232.22999572753906,3068900.0,13265.0,1446099.0,66.5999984741211,6314300.0,220.0,5959574.0,198.3699951171875,2220800.0,84.0199966430664,5339400.0,84.70999908447266,6379100.0,68.16000366210938,7911200.0,134.5,835707.0,397.45001220703125,270494.0,17.84000015258789,5357192.0,150.30999755859375,20652200.0,91.33000183105469,9822900.0,615.0,509133.0,91.45999908447266,4191100.0,2625.0,269778.0,51.43000030517578,11334400.0,41.380001068115234,462612.0,861.0,359094.0,193.0,582437.0,36.290000915527344,294490.0,149.39999389648438,12124900.0,574.0,124714.0,129.7899932861328,2536600.0,94.4800033569336,5650100.0,124.08000183105469,3847000.0,228.5,267617.0,18.8799991607666,19459200.0,518.0,2897420.0,105.38999938964844,5164200.0,85.8499984741211,4046200.0,167.5800018310547,7219300.0,208.8000030517578,845744.0,199.1999969482422,557450.0,27.100000381469727,30508300.0,97.5,1741700.0,163.75,7028600.0,211.72999572753906,3089000.0,1014.969970703125,459900.0,978.0,179962.0,135.66000366210938,1256100.0,766.5,1301055.0,107.5999984741211,4347431.0,357.0,979269.0,231.8300018310547,939000.0,142.66000366210938,3221700.0,4092.0,114103.0,187.5,4871100.0,222.82000732421875,2653200.0,552.0,372736.0,594.0,1072117.0,100.44000244140625,1758700.0,99.54000091552734,2354600.0,251.5,1078200.0,223.30999755859375,858600.0,607.0,57339.0,123.4800033569336,1363800.0,1972.0,13822.0,38.599998474121094,11179600.0,1145.0,3581031.0,43.619998931884766,2190437.0,303.95001220703125,1200500.0,4284.0,176772.0,1519.0,1016412.0,960.4000244140625,2894895.0,152.4600067138672,2476200.0,157.19000244140625,997000.0,367.5,1031567.0,75.4800033569336,983608.0,565.0499877929688,1083300.0,45.529998779296875,48091800.0,145.58999633789062,8642100.0,49.08000183105469,1460800.0,196.6999969482422,1935881.0,500.0,851435.0,2210.0,78599.0,318.94000244140625,2450100.0,2195.0,139019.0,78.41999816894531,1099200.0,770.7899780273438,772700.0,2525.0,15216803.0,29.360000610351562,13209600.0,3305.0,19588.0,76.08000183105469,1073313.0,305.5,540471.0,7282.0,2916262.0,159.67999267578125,1363300.0,6366.0,1235977.0,378.8500061035156,415300.0,257.05999755859375,928000.0,2060.0,42240.0,428.79998779296875,6420633.0,32.43000030517578,1235437.0,411.29998779296875,905600.0,59.7599983215332,2397400.0,352.1499938964844,1836700.0,383.79998779296875,979563.0,203.5,2641300.0,1352.5,48708934.0,696.5,427135.0,224.58999633789062,1190200.0,4345.0,70940.0,454.1000061035156,6707838.0,197.6300048828125,5762000.0,99.01000213623047,1094600.0,53.880001068115234,1824410.0,346.6000061035156,360446.0,800.5,561054.0,529.0,297850.0,11.097999572753906,25039132.0,80.87999725341797,1743082.0,172.22000122070312,2727344.0,192.1699981689453,2027100.0,352.79998779296875,7627051.0,98.08000183105469,6246100.0,97.5199966430664,9895700.0,1138.0,369857.0,756.0,463773.0,586.0,12419158.0,48.0,1839694.0,83.69999694824219,1734355.0,835.4000244140625,5144027.0,86.86000061035156,852547.0,837.0,3414947.0,152.0,10258114.0,3024.0,14276505.0,42.38999938964844,950967.0,360.5,1222800.0,248.64999389648438,1079343.0,116.0,6466600.0,51.4900016784668,12141300.0,2700.0,759237.0,1240.0,1413948.0,677.0,262047.0,1353.0,1596235.0,386.6700134277344,460500.0,426.0,3916800.0,257.5,813019.0,96.3499984741211,5711700.0,407.0,665580.0,76.94000244140625,1915600.0,202.60000610351562,1103200.0,437.489990234375,2513500.0,202.5,2140124.0,7895.0,184013.0,95.19999694824219,4950900.0,110.69999694824219,5099574.0,298.20001220703125,1235759.0,190.1999969482422,1602.0,2693.0,2486337.0,14.380000114440918,0.0,206.1999969482422,2460176.0,1838.0,9046499.0,254.6999969482422,850700.0,1378.5,19973959.0,8.050000190734863,21349300.0,6.783999919891357,6773574.0,192.52000427246094,804100.0,28.854999542236328,2309913.0,132.27000427246094,1918800.0,155.75999450683594,1404200.0,272.8999938964844,1222594.0,88.30000305175781,2718180.0,1020.0,80924.0,3230.0,475247.0,46.470001220703125,5314400.0,87.6500015258789,1382700.0,59.61000061035156,3144500.0,76.5999984741211,312274.0,73.9800033569336,4676200.0,386.05999755859375,1060500.0,97.80000305175781,360556.0,89.12000274658203,3031900.0,27.459999084472656,33856800.0,48.040000915527344,2771500.0,378.20001220703125,8532392.0,4730.0,45005.0,255.0,4720384.0,1314.260009765625,372900.0,678.8200073242188,176000.0,79.43000030517578,10623900.0,57.91999816894531,2177400.0,235.7899932861328,2090500.0,284.0,2571864.0,1372.0,123724.0,53.380001068115234,484769.0,332.70001220703125,4915300.0,51.5,6013600.0,112.19999694824219,1661463.0,114.79000091552734,5930300.0,35.41999816894531,5184700.0,650.0,147601.0,107.4000015258789,4051229.0,158.69000244140625,5987700.0,223.80999755859375,2030400.0,520.1199951171875,1551100.0,402.0,1648937.0,213.14999389648438,6626600.0,702.0,607377.0,512.5399780273438,684600.0,160.49000549316406,3027200.0,231.22000122070312,1135400.0,67.0,9007579.0,68.2300033569336,1657600.0,195.5,4479599.0,96.45999908447266,1590300.0,144.5,2107440.0,306.239990234375,1018300.0,355.0,887655.0,485.0,10451969.0,408.5799865722656,53602500.0,63.61000061035156,3063200.0,457.1400146484375,1430900.0,23.950000762939453,52998600.0,67.55000305175781,4749578.0,213.2899932861328,2231300.0,113.44999694824219,9827779.0,212.6300048828125,6041500.0,98.62999725341797,1408300.0,353.1099853515625,1066600.0,116.43000030517578,5466300.0,74.80000305175781,22449200.0,73.76000213623047,3046972.0,38.09000015258789,2815200.0,204.3300018310547,1807400.0,94.5,5765377.0,695.6300048828125,415800.0,5361.0,3668403.0,61.68000030517578,2146123.0,286.6600036621094,10210000.0,265.45001220703125,3821900.0,116.62999725341797,5314300.0,858.0900268554688,437400.0,104.25,306163.0,283.0,220490.0,57.2599983215332,10932100.0,502.5,4844694.0,1381.5,1764495.0,316.70001220703125,8725500.0,699.0,150585.0,827.0,110139.0,29.780000686645508,19714900.0,35.43000030517578,2236283.0,203.7899932861328,2343000.0,98.0199966430664,2342200.0,308.989990234375,945700.0,28.25,2495606.0,114.5999984741211,52334157.0,493.0,153922.0,101.80000305175781,38481.0,101.55000305175781,561327.0,202.63999938964844,2325600.0,225.2899932861328,948500.0,480.1300048828125,1305300.0,176.82000732421875,7746200.0,501.5,230239.0,86.44000244140625,2079300.0,15.25,18670000.0,716.4000244140625,584725.0,48.88999938964844,23662600.0,263.4100036621094,777600.0,322.8299865722656,1233300.0,28.799999237060547,19997600.0,139.11000061035156,10069700.0,282.25,10841400.0,115.79000091552734,2028900.0,3536.0,540927.0,208.4499969482422,2192700.0,86.30000305175781,18768400.0,1336.0,543722.0,428.0,278750.0,233.89999389648438,2455400.0,74.7699966430664,6610300.0,124.41999816894531,18638300.0,518.5,266044.0,283.8999938964844,16662044.0,71.58000183105469,1558600.0,211.3800048828125,704800.0,249.02000427246094,452900.0,2620.0,500569.0,308.2900085449219,796700.0,354.0,1044690.0,24.520000457763672,6174900.0,110.11000061035156,1920500.0,83.47000122070312,4863300.0,148.5399932861328,15632100.0,311.0,328802.0,131.92999267578125,1966700.0,165.7100067138672,1610900.0,20.639999389648438,1678951.0,100.98999786376953,1391200.0,235.02999877929688,806000.0,167.36000061035156,6407900.0,129.75999450683594,3637500.0
 2026-02-27,360.0,906868.0,121.37999725341797,4333600.0,349.0,82357141.0,3701.0,4692951.0,264.17999267578125,72366500.0,232.0800018310547,8018100.0,219.8000030517578,6864125.0,1977.0,2455437.0,68.81999969482422,3482764.0,135.11000061035156,6498500.0,116.3499984741211,13233300.0,49.2599983215332,1597921.0,18.78499984741211,4929771.0,100.1500015258789,2222300.0,208.72000122070312,7929300.0,41.77000045776367,5013152.0,262.4100036621094,5098200.0,355.7900085449219,6109500.0,69.04000091552734,5021100.0,2964.0,1092990.0,214.36000061035156,4998700.0,158.1999969482422,1259366.0,245.8699951171875,5370700.0,994.7999877929688,171883.0,113.27999877929688,1748600.0,17.280000686645508,26333000.0,112.93000030517578,3772000.0,272.5,494266.0,5372.0,30442739.0,178.24000549316406,1321959.0,80.48999786376953,8279500.0,184.24000549316406,1582757.0,229.58999633789062,431600.0,434.3999938964844,852852.0,228.1999969482422,2959700.0,98.38999938964844,4716100.0,178.6699981689453,2405600.0,193.0,567555.0,190.10000610351562,1530600.0,214.52000427246094,2318500.0,161.14999389648438,784100.0,382.20001220703125,1282600.0,1284.0,571621.0,372.29998779296875,9041400.0,48.43000030517578,5734600.0,200.2100067138672,31312400.0,239.22000122070312,1571700.0,388.1600036621094,3441000.0,470.1199951171875,750500.0,191.86000061035156,4964400.0,210.0,57422800.0,133.5,9043300.0,4328.0,2062396.0,98.69999694824219,369564.0,335.4700012207031,2126200.0,78.0,1491400.0,30.3700008392334,8707300.0,275.6700134277344,2034000.0,146.05999755859375,9827500.0,104.5999984741211,15136000.0,73.54000091552734,3472200.0,54.040000915527344,12587500.0,127.44999694824219,3112500.0,285.5,64293.0,238.0,1337966.0,1710.0,124493.0,1450.56005859375,1358300.0,312.0,348270.0,186.7899932861328,2836600.0,534.0,1535400.0,492.8999938964844,7565567.0,686.0,16381475.0,177.22999572753906,2092200.0,319.54998779296875,28004200.0,196.35000610351562,646000.0,136.02999877929688,2565100.0,542.4000244140625,1676700.0,308.8999938964844,9817300.0,15542.0,2575256.0,3755.580078125,216400.0,227.52999877929688,6278100.0,2112.0,15348599.0,1352.0,1914251.0,49.83000183105469,77728700.0,696.0,321445.0,67.12999725341797,2660500.0,452.8500061035156,97142602.0,48.70000076293945,5423469.0,4640.0,5423134.0,20.3700008392334,36636900.0,42.0099983215332,3274022.0,132.39999389648438,533984.0,172.3000030517578,74914938.0,19.75,15688809.0,61.970001220703125,5963200.0,759.5,1319359.0,185.39999389648438,3241359.0,176.47999572753906,4624900.0,107.6500015258789,321539.0,26.540000915527344,5444800.0,1267.0,6909035.0,28.860000610351562,17999400.0,120.6500015258789,1725900.0,11630.0,101623.0,946.0,354408.0,433.0,434508.0,191.82000732421875,1402100.0,119.0999984741211,5822400.0,4324.0,267325.0,4239.35009765625,920400.0,65.26000213623047,8773800.0,104.29000091552734,2598900.0,1063.22998046875,1191600.0,409.79998779296875,6959789.0,191.0,6451928.0,89.45999908447266,1063829.0,62.369998931884766,20742600.0,463.0,127499.0,72.63999938964844,2051106.0,137.8000030517578,2109326.0,95.5,3425048.0,52.29999923706055,499109.0,2194.0,1472644.0,265.5,790283.0,780.0,567491.0,477.6499938964844,50408190.0,252.0,3157766.0,185.8699951171875,1763600.0,1163.0,2167466.0,357.79998779296875,1226503.0,605.0,186035.0,504.95001220703125,6364900.0,71.81999969482422,4191900.0,1402.0,50025.0,1030.0,426517.0,77.80000305175781,863589.0,76.8499984741211,21487600.0,216.8000030517578,31288667.0,364.1000061035156,9834089.0,1502.0,81952.0,29.420000076293945,1686634.0,2786.0,324796.0,113.37000274658203,10191100.0,57.58000183105469,18749500.0,1040.0,439924.0,303.3999938964844,632669.0,110.19000244140625,29106900.0,16.045000076293945,4010618.0,19.25,12898000.0,229.22999572753906,2066800.0,106.94999694824219,1006852.0,64.4000015258789,7534300.0,742.8300170898438,3441900.0,340.8599853515625,2218000.0,495.79998779296875,866976.0,34.650001525878906,3968098.0,299.7200012207031,1352900.0,147.66000366210938,3371200.0,3174.0,172894.0,8190.0,184432.0,4810.0,781706.0,89.54000091552734,6837800.0,2350.0,633740.0,117.5999984741211,685421.0,301.3999938964844,3535000.0,122.63999938964844,1600800.0,99.54000091552734,2700800.0,60.189998626708984,9710000.0,5070.0,25843.0,104.86000061035156,2271300.0,534.0,1086249.0,185.25,1944900.0,91.5,2185441.0,234.6300048828125,2144300.0,289.82000732421875,2245800.0,163.97999572753906,1054600.0,4260.0,59657.0,99.13999938964844,6096300.0,346.0,436256.0,127.16000366210938,1879500.0,30.959999084472656,34865700.0,325.0,177461.0,319.5,2806000.0,37.220001220703125,20764600.0,583.8699951171875,1688300.0,78.06999969482422,4608200.0,199.14999389648438,29623366.0,44.880001068115234,5992500.0,43.5,7499300.0,93.30000305175781,6432181.0,195.63999938964844,9048700.0,73.12000274658203,535595.0,83.66999816894531,1758900.0,113.45999908447266,9009900.0,372.1400146484375,1406800.0,325.1000061035156,759600.0,26.950000762939453,6469100.0,2278.0,9014685.0,38.09000015258789,10373800.0,108.33999633789062,1098700.0,3094.0,978546.0,119.9800033569336,7275400.0,178.49000549316406,1198300.0,194.7899932861328,16346500.0,152.1999969482422,619140.0,371.9800109863281,5125800.0,41.459999084472656,10147361.0,79.45999908447266,27498000.0,44.630001068115234,8059300.0,42.689998626708984,17413300.0,201.1300048828125,2116400.0,256.3999938964844,8602532.0,30.59000015258789,8347000.0,64.43000030517578,14152300.0,80.12000274658203,5332100.0,584.0,773672.0,161.10000610351562,5554998.0,79.9000015258789,14699300.0,186.75999450683594,12035500.0,5430.0,79249.0,25.049999237060547,17988400.0,63.13999938964844,14187500.0,65.69999694824219,12371500.0,176.47000122070312,5323800.0,232.39999389648438,638941.0,30.295000076293945,9227739.0,5185.0,6852994.0,50.040000915527344,3842300.0,111.95999908447266,4953900.0,629.7100219726562,2015300.0,1034.0,2595809.0,117.2699966430664,2236200.0,148.0800018310547,33475600.0,190.5,280149.0,156.24000549316406,3443100.0,140.75,2137139.0,1656.5,15597033.0,211.91000366210938,1058700.0,160.38999938964844,3264500.0,50.099998474121094,4848344.0,210.63999938964844,5242600.0,106.04000091552734,13954000.0,1814.0,877306.0,177.1999969482422,3258300.0,126.4800033569336,2394300.0,1008.0,648716.0,17.68000030517578,13324700.0,69.30000305175781,2032245.0,200.8000030517578,1137383.0,225.5,1555200.0,30.729999542236328,13297800.0,5675.0,350314.0,402.510009765625,808700.0,213.85000610351562,1177300.0,887.0,872383.0,656.0,238706.0,18.549999237060547,11137531.0,148.24000549316406,1666500.0,34.09000015258789,17767361.0,43.029998779296875,1885636.0,130.85000610351562,4691400.0,156.3000030517578,1080900.0,43.529998779296875,9521400.0,73.43000030517578,5454000.0,200.57000732421875,2619200.0,90.86000061035156,6450900.0,308.3500061035156,1832600.0,112.5199966430664,5310700.0,19.600000381469727,16391043.0,838.0,335404.0,5290.0,1357274.0,208.9600067138672,1258400.0,335.489990234375,369400.0,74.73999786376953,4914200.0,109.47000122070312,5885200.0,225.1999969482422,2313408.0,166.0,1179435.0,320.0,4354300.0,267.79998779296875,3487746.0,75.51000213623047,1231100.0,150.75,2904600.0,52.68000030517578,1569862.0,10.194000244140625,40388742.0,28.93000030517578,6243314.0,19.6560001373291,15617623.0,893.0,466212.0,575.0,5406672.0,19.68000030517578,5035265.0,124.08000183105469,6899700.0,895.0,102883.0,141.0,1805900.0,974.260009765625,1141200.0,63.209999084472656,3378200.0,61.41999816894531,12160100.0,68.16000366210938,487787.0,269.44000244140625,241600.0,76.20999908447266,3171700.0,226.0,618698.0,255.11000061035156,900800.0,375.9200134277344,2169000.0,107.11000061035156,3008300.0,83.66000366210938,3150900.0,86.47000122070312,6172800.0,235.0,509493.0,49.470001220703125,15389300.0,145.02999877929688,2158200.0,215.69000244140625,3820900.0,2786.0,7285860.0,151.02999877929688,1793900.0,464.0,9925592.0,14.09000015258789,73157000.0,712.0,737273.0,46.040000915527344,9926400.0,1289.0,387201.0,314.0,956014.0,68.08000183105469,19425700.0,216.80999755859375,1208400.0,387.0,2749200.0,51.15999984741211,4262400.0,1308.0,408885.0,441.5,696333.0,271.3599853515625,1185400.0,72.0,2407952.0,183.8000030517578,2006090.0,792.0,488057.0,1409.3599853515625,309400.0,50.959999084472656,6223500.0,49.470001220703125,16710000.0,23.459999084472656,469100.0,3975.0,83697.0,56.34000015258789,4759300.0,705.0,261649.0,50.900001525878906,1057637.0,4240.0,1221565.0,108.7699966430664,1733500.0,63.599998474121094,1657296.0,411.0,263249.0,197.1999969482422,3775800.0,460.0,606826.0,79.02999877929688,7548200.0,59.20000076293945,4964100.0,415.6000061035156,639432.0,56.20000076293945,1609282.0,17890.0,105029.0,76.80000305175781,1631910.0,357.04998779296875,1201700.0,87.16000366210938,3330400.0,24200.0,25471.0,342.260009765625,7055100.0,84.2699966430664,3094000.0,381.0,1737058.0,873.5999755859375,2456200.0,47.54999923706055,2836800.0,989.7999877929688,364633.0,148.9499969482422,11195500.0,45.22999954223633,7837100.0,145.25999450683594,504900.0,73.86000061035156,4395030.0,534.0,40399875.0,150.3800048828125,14555400.0,78.70999908447266,13351400.0,270.0,2506022.0,2915.0,251325.0,311.42999267578125,33389200.0,311.760009765625,44640600.0,119.26000213623047,1468200.0,347.0,2524257.0,76.45999908447266,4923500.0,1584.0,758519.0,192.0,9257386.0,252.8300018310547,1704900.0,462.0,529776.0,859.5700073242188,5552300.0,193.0,582758.0,2201.0,14108340.0,1144.72998046875,485200.0,36.0,10172700.0,99.58999633789062,2106200.0,40.560001373291016,14454757.0,16.799999237060547,39296100.0,253.39999389648438,9569517.0,529.7000122070312,2291500.0,380.7200012207031,4819500.0,189.5500030517578,1074713.0,83.18000030517578,574266.0,529.0,313201.0,398.0,1585547.0,123.80000305175781,3969080.0,140.8300018310547,3944600.0,444.5199890136719,411200.0,1314.0,12808517.0,2380.0,354532.0,4184.0,2220463.0,405.70001220703125,68207701.0,311.7799987792969,2140100.0,368.20001220703125,1697412.0,257.79998779296875,168778.0,254.89999389648438,999269.0,808.5,3545588.0,75.36000061035156,2430000.0,243.58999633789062,3888100.0,21.469999313354492,30874100.0,18.989999771118164,23565400.0,2555.0,200228.0,25.600000381469727,6207500.0,1393.5999755859375,28617024.0,82.38999938964844,1562500.0,925.0,116143.0,19.59000015258789,11340200.0,1548.0,1315420.0,236.27999877929688,2289800.0,519.0,927838.0,200.5,2027144.0,511.6300048828125,651819.0,190.5399932861328,2346200.0,3010.0,113449.0,970.0,2650475.0,176.5,139466.0,262.5299987792969,3401200.0,462.0,182070.0,423.70001220703125,51365394.0,20.049999237060547,11581289.0,240.2100067138672,6642200.0,132.39999389648438,2280382.0,164.1300048828125,4346800.0,1679.0,1686476.0,1462.0,174390.0,656.72998046875,799000.0,451.0,266208.0,209.47000122070312,742500.0,82.2300033569336,1406300.0,45.82500076293945,5775937.0,1301.0,2310260.0,137.5,1324541.0,318.0,815903.0,3322.0,3411108.0,3325.0,3271158.0,2880.0,876916.0,888.5,981266.0,101.2699966430664,2315000.0,838.2000122070312,16076097.0,24.6299991607666,15154599.0,134.0,5633621.0,45.61000061035156,79327200.0,409.0299987792969,8184700.0,26.34000015258789,8587500.0,642.0,1381043.0,43.54999923706055,6097200.0,57.0,7627871.0,178.80999755859375,5206400.0,94.13999938964844,3201000.0,108.33000183105469,3133200.0,5.835000038146973,78089694.0,503.510009765625,1634200.0,157.1999969482422,2141600.0,222.0,3176638.0,4722.0,690077.0,79.8499984741211,11858663.0,290.6300048828125,3075000.0,56.81999969482422,2390707.0,26.260000228881836,5292600.0,222.60000610351562,3288030.0,137.86000061035156,1125700.0,1126.0,241698.0,233.41000366210938,1481100.0,264.989990234375,1834300.0,144.3000030517578,7554100.0,81.9800033569336,21112184.0,723.5,301092.0,659.0,122241.0,152.5,1294059.0,839.0,343720.0,583.0,1142181.0,162.4600067138672,1118300.0,2012.0,1027895.0,155.1999969482422,1997077.0,248.42999267578125,16428600.0,300.29998779296875,18620800.0,1304.0,635354.0,188.0,3029059.0,216.5,6786724.0,30.280000686645508,13256600.0,285.8999938964844,341537.0,20.739999771118164,27546900.0,307.3299865722656,2998000.0,370.5,7587442.0,24.610000610351562,16535300.0,238.0,2238318.0,23.549999237060547,13790200.0,87.68000030517578,21851200.0,1524.550048828125,1106900.0,2015.0,107499.0,111.44000244140625,4413000.0,33.27000045776367,16322300.0,43.16999816894531,2943200.0,755.0,383175.0,81.55999755859375,28483500.0,68.23999786376953,6773500.0,19.1200008392334,24293100.0,110.0199966430664,1119400.0,646.5,10977682.0,175.10000610351562,1549300.0,114.36000061035156,2408900.0,271.29998779296875,19269457.0,289.1199951171875,640400.0,364.5400085449219,1963500.0,569.9400024414062,928800.0,33.11000061035156,2147800.0,102.44999694824219,206585507.0,1051.989990234375,4325900.0,215.0,20457006.0,658.0800170898438,2599900.0,72.33999633789062,5649800.0,264.57000732421875,3252500.0,153.85000610351562,934206.0,233.88999938964844,12988900.0,670.0,854834.0,8860.0,4024334.0,185.1699981689453,1810800.0,49.2599983215332,9146300.0,56.720001220703125,5698800.0,48.189998626708984,1664800.0,1200.0,220281.0,57.52000045776367,6480700.0,162.13999938964844,5352800.0,517.2100219726562,5121100.0,133.86000061035156,1207100.0,301.0,467692.0,341.7300109863281,1664600.0,71.62000274658203,2262700.0,59.0,4004431.0,544.0999755859375,623509.0,341.05999755859375,4269100.0,31.440000534057617,10795455.0,74.63999938964844,10302500.0,987.3699951171875,1059700.0,477.5899963378906,1788400.0,328.4700012207031,1825500.0,61.58000183105469,12554900.0,97.66000366210938,8290500.0,136.60000610351562,1269096.0,1757.5799560546875,792500.0,72.06999969482422,8908600.0,241.5,3165650.0,36.86000061035156,6606700.0,4950.0,113935.0,125.2699966430664,688400.0,71.04000091552734,3762000.0,396.5,14857603.0,192.0,1012500.0,34.400001525878906,3766485.0,676.5700073242188,521100.0,186.74000549316406,3367682.0,165.32000732421875,5367000.0,887.2000122070312,2122646.0,317.70001220703125,7213524.0,1528.0,632004.0,85.30000305175781,13561600.0,69.04000091552734,12272900.0,154.0500030517578,2556900.0,172.0,5719200.0,221.0,1844944.0,27.84000015258789,6439800.0,198.2100067138672,4760400.0,1142.739990234375,805300.0,269.5,1758552.0,656.0,199331.0,123.81999969482422,17636400.0,53.56999969482422,9069700.0,565.7999877929688,32615716.0,81.69000244140625,20253800.0,166.50999450683594,12400400.0,571.8300170898438,883300.0,392.739990234375,51367200.0,482.260009765625,1461100.0,179.8000030517578,1890694.0,129.5,14027700.0,65.16000366210938,2028100.0,216.97999572753906,1988700.0,31.600000381469727,6394200.0,1366.68994140625,252900.0,180.60000610351562,2889544.0,989.0,152417.0,555.5999755859375,484914.0,368.0,763789.0,249.39999389648438,689447.0,369.0,105365.0,1430.0,63162.0,132.60000610351562,2247259.0,24.790000915527344,25518300.0,16.450000762939453,8652617.0,87.58000183105469,5031500.0,293.44000244140625,682700.0,93.7699966430664,25138500.0,130.0,15016600.0,51.70000076293945,2291246.0,96.23999786376953,200767000.0,1391.0,13876271.0,47.29999923706055,4282000.0,62.18000030517578,18017400.0,724.3800048828125,896400.0,6.484000205993652,27950700.0,108.01000213623047,19085200.0,178.9600067138672,2614100.0,314.739990234375,2128600.0,99.02999877929688,5113700.0,143.08999633789062,1845400.0,176.8800048828125,2367000.0,177.19000244140625,311636500.0,7517.7900390625,24000.0,619.0,19508726.0,26.780000686645508,1825900.0,24.290000915527344,4757300.0,227.00999450683594,2951900.0,13520.0,609182.0,67.0,13326200.0,210.10000610351562,3801917.0,203.0500030517578,3549200.0,82.7699966430664,5880800.0,85.29000091552734,6074300.0,66.4800033569336,9310400.0,133.10000610351562,3179993.0,397.3999938964844,441152.0,18.190000534057617,7082618.0,145.39999389648438,36425200.0,93.87999725341797,10004000.0,610.5,1081712.0,92.55999755859375,3967100.0,2640.0,247579.0,53.08000183105469,13123200.0,41.38999938964844,650852.0,855.5,659754.0,187.39999389648438,813970.0,36.029998779296875,472378.0,148.9199981689453,9430600.0,592.0,166969.0,125.83000183105469,5960200.0,93.6500015258789,7012700.0,126.08999633789062,5249500.0,227.0,245675.0,19.0,26572900.0,511.0,4227647.0,103.7300033569336,5920900.0,86.06999969482422,3866100.0,169.74000549316406,10585200.0,208.39999389648438,919268.0,197.39999389648438,1416405.0,27.649999618530273,41879700.0,95.41999816894531,3749100.0,167.1999969482422,14878500.0,213.66000366210938,3364900.0,1009.1799926757812,1065800.0,978.0,86831.0,137.1999969482422,2184900.0,767.0,2401822.0,108.30000305175781,22362963.0,355.0,1151543.0,232.13999938964844,1037100.0,142.57000732421875,5263800.0,4008.0,317343.0,186.8300018310547,5024300.0,212.35000610351562,3569400.0,554.0,407100.0,600.0,1527811.0,99.19000244140625,1931500.0,100.30000305175781,1528000.0,246.61000061035156,983800.0,227.17999267578125,817100.0,605.0,113707.0,123.2699966430664,1892400.0,2000.0,44545.0,38.97999954223633,8689600.0,1137.5,6139861.0,43.5099983215332,5128374.0,307.05999755859375,1667000.0,4322.0,109640.0,1506.0,1671339.0,959.7999877929688,5842019.0,154.3300018310547,4251200.0,156.58999633789062,1409500.0,353.5,1661096.0,75.41999816894531,1006589.0,563.0800170898438,1537400.0,46.209999084472656,23641200.0,142.36000061035156,12439900.0,49.79999923706055,1286900.0,196.0,3044552.0,505.0,1226947.0,2265.0,236141.0,310.9599914550781,2986500.0,2205.0,218856.0,79.0,2420500.0,781.6699829101562,726400.0,2584.0,16504720.0,27.829999923706055,21072100.0,3345.0,42434.0,78.26000213623047,1355286.0,306.5,879074.0,7335.0,3613319.0,153.0800018310547,1918100.0,6512.0,2752151.0,362.6000061035156,807400.0,256.260009765625,1069100.0,2049.0,83019.0,447.3999938964844,8462098.0,32.11000061035156,1116276.0,407.45001220703125,1207300.0,60.88999938964844,3555600.0,349.7300109863281,1344400.0,385.79998779296875,1674588.0,205.63999938964844,4422700.0,1333.5,43601249.0,696.5,1481007.0,229.0,1437700.0,4300.0,88026.0,456.20001220703125,16033563.0,202.6199951171875,8982500.0,98.30999755859375,1100600.0,54.540000915527344,2499764.0,340.0,1152317.0,793.0,528948.0,533.0,308160.0,10.789999961853027,53508127.0,82.19999694824219,3455733.0,170.9600067138672,2673448.0,201.16000366210938,2197700.0,349.0,12852611.0,98.0199966430664,7286900.0,95.19999694824219,13146100.0,1140.0,669892.0,759.0,156029.0,586.0,7115092.0,49.0,2030289.0,84.4000015258789,3512985.0,821.7999877929688,8112151.0,86.23999786376953,1924583.0,841.2000122070312,7464827.0,154.5,9232428.0,3073.5,24177053.0,42.13999938964844,1264776.0,362.5899963378906,1936000.0,247.39999389648438,1113192.0,115.94999694824219,12228500.0,51.34000015258789,16691400.0,2746.0,3027659.0,1237.5,1527138.0,687.5,684710.0,1371.5,2860000.0,385.2200012207031,358300.0,414.0,4647600.0,308.0,13309903.0,97.37999725341797,8010100.0,409.0,596841.0,74.19999694824219,2241800.0,203.85000610351562,2113500.0,441.8800048828125,3176400.0,203.0,811445.0,7905.0,285689.0,96.2699966430664,4816300.0,111.9000015258789,4864829.0,301.20001220703125,2859031.0,191.39999389648438,1891.0,2689.0,4820993.0,14.380000114440918,0.0,205.60000610351562,2240469.0,1832.0,11376293.0,252.35000610351562,844500.0,1350.0,2473497.0,8.09000015258789,16353200.0,6.934999942779541,4165735.0,193.1300048828125,1320900.0,28.40999984741211,3023098.0,128.6199951171875,3839400.0,157.86000061035156,2880000.0,276.70001220703125,1421280.0,88.5999984741211,4719742.0,1014.0,290480.0,3280.0,1074976.0,47.0099983215332,7949000.0,86.48999786376953,2024500.0,59.58000183105469,3356300.0,77.58000183105469,917250.0,69.11000061035156,6615200.0,387.4599914550781,1790000.0,96.19999694824219,610066.0,91.16000366210938,3742300.0,28.010000228881836,54509300.0,48.9900016784668,2403600.0,376.6000061035156,1758270.0,4810.0,100819.0,253.0,5109948.0,1302.7900390625,545800.0,681.0999755859375,426000.0,75.12999725341797,7420000.0,59.0,1820400.0,230.14999389648438,2635400.0,286.0,1786457.0,1370.0,274484.0,51.47999954223633,1109891.0,320.0299987792969,4426300.0,49.310001373291016,11533800.0,112.5999984741211,1926348.0,113.79000091552734,6417000.0,34.900001525878906,4179229.0,643.0,148553.0,106.80000305175781,1960558.0,161.66000366210938,7099900.0,223.8699951171875,1161200.0,521.1099853515625,2031100.0,403.5,1099396.0,217.08999633789062,6916400.0,698.0,1090200.0,524.2899780273438,794900.0,155.47000122070312,3056700.0,235.8000030517578,2369500.0,67.0,7319447.0,66.87000274658203,2278000.0,195.3000030517578,4476361.0,94.62999725341797,3103400.0,147.0,2223712.0,308.6400146484375,1868600.0,361.5,988615.0,480.6000061035156,53411361.0,402.510009765625,56890100.0,64.98999786376953,5717700.0,462.32000732421875,1995700.0,23.81999969482422,23911200.0,67.27999877929688,6084855.0,211.47999572753906,2234800.0,113.05000305175781,19598830.0,212.11000061035156,8275100.0,98.6500015258789,1239700.0,354.69000244140625,831800.0,106.30000305175781,9630500.0,75.41999816894531,20427900.0,72.41000366210938,5039597.0,37.5,3852800.0,206.10000610351562,1664300.0,95.0,7085205.0,684.7899780273438,663000.0,5467.0,4757029.0,62.2599983215332,2915308.0,293.2699890136719,9723300.0,264.9800109863281,3819800.0,115.95999908447266,6239600.0,840.0,908700.0,106.1500015258789,877734.0,283.0,667648.0,54.65999984741211,13058400.0,504.0,6342390.0,1393.0,3899856.0,320.1400146484375,12412900.0,707.0,254987.0,825.0,109905.0,30.209999084472656,14681600.0,35.959999084472656,2777598.0,204.63999938964844,2993500.0,97.43000030517578,2470500.0,310.0,1792000.0,28.690000534057617,5833437.0,114.5,163157953.0,493.0,215940.0,101.80000305175781,43478.0,101.19999694824219,1067143.0,207.57000732421875,3469200.0,227.94000244140625,1161400.0,496.8299865722656,1782900.0,173.88999938964844,5494900.0,499.3999938964844,588344.0,86.16000366210938,7071000.0,14.930000305175781,22029300.0,697.0,1079181.0,50.13999938964844,34693500.0,263.95001220703125,1382400.0,319.3800048828125,2117400.0,28.170000076293945,68764300.0,133.75999450683594,9230700.0,279.70001220703125,9899000.0,116.95999908447266,2392500.0,3522.0,1698141.0,207.1199951171875,6204200.0,81.44999694824219,29145000.0,1220.0,4264228.0,430.0,414997.0,240.83999633789062,2612800.0,74.72000122070312,10392900.0,127.94999694824219,29205500.0,511.0,901238.0,275.0,13009151.0,71.69999694824219,4799500.0,205.64999389648438,1337500.0,254.33999633789062,814400.0,2600.0,978698.0,305.1700134277344,1175900.0,358.0,2315965.0,24.530000686645508,7837100.0,108.19000244140625,1687900.0,83.36000061035156,5827600.0,152.5,30275100.0,311.0,2542757.0,129.55999755859375,3362300.0,168.16000366210938,1902300.0,20.75,1654352.0,98.44000244140625,2827800.0,223.9600067138672,967900.0,146.99000549316406,11093300.0,131.10000610351562,5546300.0
@@ -305,5 +305,6 @@ Date,3IN.L,3IN.L _Volume,A,A _Volume,AAF.L,AAF.L _Volume,AAL.L,AAL.L _Volume,AAP
 2026-03-05,350.0,1335862.0,118.11000061035156,2657400.0,357.0,7868929.0,3379.0,5047042.0,260.2900085449219,49658600.0,232.35000610351562,9423100.0,205.1999969482422,4197297.0,1887.0,904527.0,64.0,1697122.0,135.85000610351562,5521000.0,111.04000091552734,8008900.0,44.400001525878906,1180076.0,17.0049991607666,6584299.0,97.06999969482422,1533100.0,214.0,7438800.0,40.77000045776367,2120717.0,281.739990234375,5822300.0,329.7200012207031,5368400.0,66.52999877929688,2873900.0,3078.0,2359298.0,222.6999969482422,4813900.0,145.10000610351562,1499845.0,264.1199951171875,2186400.0,931.5,174380.0,111.41000366210938,1496500.0,14.220000267028809,22575600.0,111.04000091552734,2264800.0,256.5,998047.0,53.720001220703125,0.0,170.3000030517578,1084812.0,80.06999969482422,4424000.0,175.8800048828125,1650722.0,227.17999267578125,375500.0,447.6000061035156,1545769.0,229.64999389648438,2057200.0,101.0,2781500.0,163.92999267578125,2110100.0,195.1999969482422,719775.0,175.60000610351562,1113800.0,211.6199951171875,1537800.0,152.25999450683594,1055400.0,353.20001220703125,1131579.0,1260.0,828024.0,346.5299987792969,5899700.0,43.689998626708984,6200900.0,199.4499969482422,36000700.0,226.83999633789062,3562300.0,367.6000061035156,2868400.0,472.8900146484375,534800.0,187.63999938964844,3430400.0,218.94000244140625,60943400.0,139.39999389648438,8384600.0,3857.0,1115443.0,93.9000015258789,245512.0,338.7699890136719,1554700.0,72.0199966430664,1488000.0,32.380001068115234,9625600.0,276.3500061035156,1722200.0,136.24000549316406,13918200.0,111.23999786376953,4554800.0,72.20999908447266,2119100.0,51.790000915527344,1393600.0,120.62000274658203,3437800.0,282.0,103937.0,225.8000030517578,1924669.0,1616.0,199928.0,1368.3599853515625,1804500.0,313.0,380457.0,185.3800048828125,1263300.0,523.0,1644939.0,472.70001220703125,6415488.0,645.5999755859375,13548848.0,179.2899932861328,661800.0,332.7699890136719,57076600.0,183.72999572753906,817300.0,134.6300048828125,1926800.0,570.489990234375,738400.0,307.2099914550781,4601800.0,14774.0,2368548.0,3742.02001953125,168800.0,222.05999755859375,7199300.0,2150.0,12297511.0,1354.0,1407943.0,49.810001373291016,39073900.0,682.0,119917.0,63.220001220703125,2021000.0,417.0,57741583.0,46.43000030517578,3436866.0,4388.0,5828531.0,18.600000381469727,10856300.0,37.775001525878906,5149847.0,130.1999969482422,18664.0,162.6999969482422,10546185.0,18.549999237060547,16275588.0,65.5999984741211,5267500.0,722.5,882709.0,186.39999389648438,1701944.0,169.94000244140625,2856600.0,82.54000091552734,683844.0,26.920000076293945,8632700.0,1288.0,4030552.0,26.1200008392334,7870300.0,113.19999694824219,1957300.0,10800.0,147928.0,860.0,478548.0,438.5,480633.0,188.0800018310547,893300.0,116.70999908447266,3193900.0,4020.0,361040.0,4613.27978515625,812500.0,60.189998626708984,8540600.0,95.51000213623047,3748200.0,1035.0,672800.0,385.79998779296875,13014494.0,188.67999267578125,5087399.0,81.41999816894531,1184960.0,60.7400016784668,14758400.0,552.0,2070376.0,70.04000091552734,1380397.0,133.8000030517578,1801105.0,87.02999877929688,2958630.0,46.27000045776367,613946.0,2234.0,1832697.0,261.0,433548.0,726.0,155272.0,491.95001220703125,39889177.0,238.8000030517578,814844.0,190.88999938964844,1052600.0,1101.5,1846827.0,330.20001220703125,672753.0,565.0,114778.0,500.3999938964844,8963400.0,73.12000274658203,3177200.0,1310.0,36346.0,940.0,270950.0,77.19999694824219,526558.0,72.98999786376953,12819200.0,207.39999389648438,11556872.0,322.29998779296875,11283091.0,1450.0,44830.0,28.920000076293945,1042641.0,2436.0,603369.0,115.55000305175781,8985100.0,55.470001220703125,2551500.0,959.0,1317146.0,310.3999938964844,526221.0,108.94999694824219,15549100.0,15.229999542236328,3390449.0,18.610000610351562,9329700.0,216.02000427246094,2847100.0,109.6500015258789,721423.0,60.400001525878906,5437300.0,706.0800170898438,3713200.0,332.4599914550781,1877000.0,444.3999938964844,357908.0,31.239999771118164,3537249.0,297.489990234375,766900.0,141.19000244140625,2152800.0,3198.0,108606.0,7680.0,151729.0,4542.0,676957.0,90.11000061035156,3617400.0,2056.0,1341506.0,109.19999694824219,327038.0,299.8399963378906,3707300.0,124.30999755859375,1293500.0,110.77999877929688,8204100.0,59.540000915527344,5327700.0,5040.0,34861.0,99.86000061035156,2137400.0,520.0,563795.0,184.80999755859375,1622500.0,87.4000015258789,958667.0,229.94000244140625,1657800.0,281.2699890136719,1577700.0,166.33999633789062,942400.0,4360.0,67866.0,92.66999816894531,6777000.0,334.5,755809.0,113.69999694824219,2381400.0,31.600000381469727,24202700.0,322.0,204389.0,316.80999755859375,2194600.0,37.060001373291016,12348300.0,556.0700073242188,823000.0,77.19999694824219,3655900.0,193.14999389648438,15058344.0,43.27000045776367,3732700.0,43.400001525878906,6340500.0,95.0999984741211,7163644.0,194.27000427246094,3905000.0,65.66000366210938,513098.0,80.19999694824219,2479000.0,116.81999969482422,9875700.0,359.2799987792969,1695700.0,324.3299865722656,562300.0,25.059999465942383,10878600.0,2306.0,4033338.0,38.02000045776367,9597300.0,108.63999938964844,637100.0,2839.0,403020.0,111.0999984741211,5638700.0,181.32000732421875,1145100.0,201.38999938964844,15860900.0,132.8000030517578,667935.0,426.1600036621094,5946200.0,38.04999923706055,4551841.0,80.01000213623047,26844800.0,48.90999984741211,5872000.0,41.150001525878906,19519700.0,204.52999877929688,3984600.0,248.60000610351562,8919305.0,31.149999618530273,7325200.0,65.77999877929688,7221000.0,76.58999633789062,3863600.0,554.0,696166.0,149.1999969482422,2042519.0,78.69000244140625,10055800.0,189.89999389648438,13567200.0,5290.0,109299.0,26.59000015258789,4437000.0,63.0,5714900.0,61.310001373291016,20671100.0,183.47999572753906,5909700.0,241.8000030517578,534881.0,27.915000915527344,7529214.0,4824.0,791412.0,46.720001220703125,5373000.0,122.36000061035156,4619900.0,590.6900024414062,1642100.0,1086.0,181400.0,107.58000183105469,2203700.0,146.52000427246094,7027600.0,186.5,147485.0,146.5500030517578,3794400.0,131.6999969482422,999109.0,1544.0,7000716.0,203.97999572753906,604100.0,149.8800048828125,2315000.0,45.88999938964844,4880277.0,202.0,4771400.0,102.41000366210938,11751500.0,1751.0,437733.0,179.75,3080400.0,115.91000366210938,2441700.0,941.0,642027.0,17.40999984741211,5083300.0,65.5999984741211,1332873.0,185.0,2193094.0,215.5800018310547,1625800.0,33.720001220703125,24545900.0,5360.0,412675.0,402.70001220703125,759200.0,206.2100067138672,1787200.0,863.0,776264.0,595.0,1339535.0,18.649999618530273,3248704.0,148.63999938964844,1986800.0,33.060001373291016,7185567.0,41.25,1147941.0,131.61000061035156,4860500.0,149.94000244140625,875600.0,44.52000045776367,18760100.0,70.69000244140625,5099500.0,200.75999450683594,1942400.0,93.04000091552734,5809500.0,286.92999267578125,2209700.0,110.70999908447266,2703600.0,19.260000228881836,896669.0,797.0,774306.0,4566.0,503037.0,206.8800048828125,1360200.0,332.8399963378906,349500.0,71.22000122070312,4865700.0,95.87000274658203,3353700.0,215.89999389648438,646178.0,160.1999969482422,1719606.0,286.4800109863281,3246800.0,270.0,2105853.0,72.18000030517578,1526100.0,142.22000122070312,3889800.0,49.4900016784668,701253.0,9.461999893188477,30795196.0,26.520000457763672,6080643.0,20.219999313354492,13834221.0,874.0,491735.0,584.7999877929688,3196943.0,18.920000076293945,3957187.0,131.02999877929688,6537700.0,872.0,185454.0,144.5800018310547,2323700.0,953.0,692500.0,63.11000061035156,2733700.0,61.66999816894531,7692200.0,65.66000366210938,269425.0,269.70001220703125,172600.0,73.87000274658203,2172900.0,214.5,399677.0,258.239990234375,404300.0,354.7900085449219,3219700.0,105.4800033569336,2261000.0,82.9000015258789,2490600.0,83.88999938964844,6404800.0,227.5,747524.0,48.77000045776367,15932500.0,146.72000122070312,1375000.0,251.5399932861328,8058400.0,2755.0,3582801.0,147.5,831300.0,412.0,9488322.0,12.34000015258789,71944300.0,646.0,323421.0,47.29999923706055,11530000.0,1240.0,421593.0,289.0,695426.0,62.65999984741211,23068000.0,224.9199981689453,982300.0,373.3500061035156,1885600.0,50.31999969482422,5409800.0,1192.0,108931.0,410.0,1014284.0,283.6400146484375,527400.0,72.19999694824219,2847712.0,177.1999969482422,780763.0,768.0,591123.0,1475.0899658203125,172600.0,50.58000183105469,5417300.0,48.689998626708984,9885200.0,23.049999237060547,564800.0,3890.0,43721.0,58.689998626708984,3388600.0,679.0,129636.0,46.400001525878906,1937747.0,3572.0,1651691.0,108.66999816894531,793600.0,64.30000305175781,1815868.0,388.5,211214.0,191.8000030517578,1898500.0,434.0,579351.0,84.41999816894531,5544100.0,58.029998779296875,4120900.0,435.0,641537.0,52.0,1405597.0,17270.0,89550.0,75.19999694824219,2988459.0,360.70001220703125,1438800.0,93.12999725341797,3057000.0,23800.0,6858.0,326.989990234375,4825400.0,77.11000061035156,3940400.0,338.0,1105269.0,815.010009765625,3203700.0,48.33000183105469,3833200.0,938.2000122070312,452936.0,145.13999938964844,6939900.0,43.56999969482422,7732600.0,143.3699951171875,707300.0,67.9800033569336,2910112.0,515.2999877929688,25628595.0,134.74000549316406,18285500.0,76.19999694824219,8641900.0,256.5,1080007.0,2680.0,75068.0,300.9100036621094,22643900.0,300.8800048828125,35752300.0,117.11000061035156,1294500.0,336.0,2521881.0,78.29000091552734,2771400.0,1676.0,584628.0,183.1999969482422,1877196.0,240.1699981689453,866500.0,450.79998779296875,236959.0,835.4600219726562,3093700.0,186.8000030517578,497177.0,2076.0,8767150.0,1145.7099609375,341700.0,34.15999984741211,20745700.0,95.37000274658203,1123500.0,38.81999969482422,19751011.0,16.68000030517578,19617500.0,285.3999938964844,14092083.0,534.469970703125,1097200.0,361.67999267578125,4752200.0,180.0500030517578,629847.0,75.69999694824219,628129.0,506.0,150316.0,419.5,1081571.0,119.80000305175781,3612660.0,139.67999267578125,2051000.0,421.1700134277344,485100.0,1210.0,1379685.0,2265.0,156897.0,3956.0,952804.0,381.20001220703125,27971443.0,307.3599853515625,2746100.0,343.0,1023601.0,252.0,124843.0,236.39999389648438,503692.0,678.0,1504954.0,75.75,6445900.0,238.3800048828125,4308200.0,21.469999313354492,12822200.0,19.34000015258789,16165800.0,2525.0,82817.0,24.190000534057617,3741200.0,1278.800048828125,25163400.0,80.16999816894531,1292500.0,885.0,478675.0,19.959999084472656,14203900.0,1470.0,959478.0,226.5800018310547,1763000.0,495.0,1139835.0,195.0,1260008.0,476.510009765625,755365.0,180.75,1734100.0,2885.0,73506.0,873.5,3543193.0,168.0,103056.0,252.38999938964844,3215500.0,428.0,490904.0,372.20001220703125,60979635.0,19.299999237060547,12643396.0,256.54998779296875,9894600.0,114.4000015258789,4658508.0,164.0,4117400.0,1632.0,1208806.0,1402.0,99043.0,618.9199829101562,611000.0,426.0,607884.0,203.3300018310547,606400.0,75.37999725341797,2735000.0,42.29999923706055,4437982.0,1343.0,772656.0,131.64999389648438,1257192.0,315.5,971103.0,2929.0,2087749.0,3176.0,1701791.0,2752.0,1196737.0,827.5,796359.0,97.33000183105469,1330400.0,805.4000244140625,7579337.0,23.045000076293945,8629915.0,131.0,2518831.0,45.95000076293945,78229400.0,466.7900085449219,7369500.0,26.420000076293945,9281300.0,615.0,1320011.0,41.310001373291016,4333400.0,49.900001525878906,2012176.0,178.5,2101600.0,90.51000213623047,3231800.0,107.30000305175781,1592800.0,5.315000057220459,62394680.0,496.70001220703125,1541200.0,170.97999572753906,1911100.0,244.0,2726834.0,4044.0,741899.0,78.5,13187900.0,282.510009765625,1284500.0,53.02000045776367,2048714.0,24.729999542236328,6165900.0,212.39999389648438,4359091.0,136.10000610351562,519200.0,1126.0,340653.0,226.36000061035156,731700.0,252.2100067138672,1450700.0,137.17999267578125,6187200.0,76.9800033569336,10925596.0,694.0,914749.0,616.0,184912.0,141.0,1903260.0,777.0,268658.0,568.0,1883530.0,167.0500030517578,1050500.0,1974.0,1018719.0,144.39999389648438,1422505.0,239.6300048828125,9375400.0,293.54998779296875,12732500.0,1300.0,808113.0,188.8000030517578,2144787.0,216.5,3570496.0,28.049999237060547,12280800.0,257.95001220703125,252704.0,20.3700008392334,11926200.0,284.510009765625,2155400.0,343.3999938964844,8551486.0,24.229999542236328,19170900.0,215.5,1350831.0,23.510000228881836,6703700.0,95.58999633789062,8226500.0,1429.3599853515625,1077700.0,2190.0,261978.0,104.91000366210938,6272000.0,33.38999938964844,16913400.0,42.04999923706055,2073600.0,777.5,427550.0,77.02999877929688,23165700.0,71.56999969482422,15150600.0,18.25,43632600.0,110.0,591600.0,620.0,2786790.0,175.66000366210938,1046000.0,104.30000305175781,2651100.0,257.8999938964844,18590382.0,275.9200134277344,534900.0,360.1000061035156,1134500.0,528.719970703125,470100.0,31.459999084472656,2621800.0,96.9000015258789,208235062.0,983.260009765625,3769900.0,206.1999969482422,12663549.0,655.0,1720100.0,71.33999633789062,2672100.0,254.7100067138672,2270400.0,137.3000030517578,976696.0,214.67999267578125,10241000.0,631.0,1087399.0,8744.0,2376419.0,173.17999267578125,2150300.0,43.900001525878906,15598900.0,55.13999938964844,3668300.0,45.650001525878906,2033000.0,1130.0,142362.0,65.87999725341797,17619100.0,159.77999877929688,2917300.0,524.6599731445312,3879300.0,134.41000366210938,957000.0,291.0,6963793.0,333.0400085449219,1471500.0,65.30000305175781,3258600.0,55.650001525878906,2170711.0,505.79998779296875,628564.0,327.45001220703125,4321400.0,25.479999542236328,3494452.0,67.80999755859375,9606300.0,931.3499755859375,1479500.0,470.04998779296875,1904100.0,263.92999267578125,3774400.0,58.18000030517578,13089200.0,93.01000213623047,8367800.0,1.3660000562667847,0.0,1780.3599853515625,489300.0,72.94000244140625,4736200.0,209.0,494098.0,37.130001068115234,4391300.0,4530.0,63248.0,108.69999694824219,1212400.0,65.2699966430664,2122000.0,378.1000061035156,4091763.0,184.44000244140625,563800.0,31.34000015258789,1682609.0,632.9299926757812,796200.0,185.0,1989690.0,156.2100067138672,4538000.0,855.0,1187119.0,304.5,4942601.0,1450.0,252400.0,76.69999694824219,6934200.0,66.9800033569336,12131600.0,147.7100067138672,741600.0,163.5,1081006.0,212.0,1149131.0,26.280000686645508,10684500.0,217.36000061035156,3731500.0,1078.43994140625,588100.0,255.0,2074229.0,616.0,258271.0,116.06999969482422,14516000.0,53.83000183105469,13953500.0,540.4000244140625,5361519.0,75.68000030517578,42620200.0,162.5500030517578,7274900.0,566.2100219726562,880300.0,410.67999267578125,39001300.0,467.1600036621094,958300.0,161.8000030517578,1110532.0,139.80999755859375,21286000.0,57.439998626708984,2134000.0,215.99000549316406,1421400.0,31.309999465942383,4907600.0,1261.2099609375,232800.0,172.8000030517578,2727519.0,936.0,240259.0,532.0,393002.0,350.5,612614.0,242.1999969482422,533341.0,352.0,93964.0,1444.0,35933.0,132.1999969482422,3434804.0,20.920000076293945,25681400.0,15.819999694824219,4631925.0,88.2699966430664,2878800.0,281.0199890136719,301000.0,91.12999725341797,12086800.0,116.08999633789062,10883900.0,53.5,2567878.0,99.16999816894531,53403000.0,1352.0,16750340.0,47.040000915527344,3356800.0,58.02000045776367,22040200.0,740.010009765625,918800.0,6.6579999923706055,18272065.0,120.37999725341797,26568000.0,160.4600067138672,4079100.0,310.9200134277344,852400.0,102.11000061035156,2528400.0,143.5,1335000.0,172.10000610351562,1775800.0,183.33999633789062,198779700.0,7074.83984375,23600.0,586.0,17229207.0,26.940000534057617,1376200.0,24.280000686645508,2614800.0,210.5800018310547,3308800.0,13245.0,1170563.0,64.80000305175781,8189500.0,196.3000030517578,1650082.0,210.67999267578125,2194700.0,85.5999984741211,5703200.0,84.7699966430664,4465300.0,60.849998474121094,8136100.0,124.0,1211479.0,371.45001220703125,453863.0,17.55500030517578,4679338.0,154.7899932861328,24094800.0,94.36000061035156,5328400.0,574.5,1599864.0,90.63999938964844,3010100.0,2635.0,182114.0,53.2400016784668,17679500.0,38.63999938964844,644033.0,786.5,561227.0,151.89999389648438,9735886.0,34.09000015258789,439773.0,163.16000366210938,9220500.0,594.0,228327.0,136.66000366210938,1919700.0,98.37999725341797,4169500.0,123.33999633789062,3734600.0,216.0,178663.0,18.1299991607666,38296500.0,498.5,2134261.0,100.73999786376953,3937700.0,83.91999816894531,3249400.0,160.6999969482422,7133700.0,193.89999389648438,1099668.0,192.0,1570200.0,26.610000610351562,38908600.0,93.5,1248000.0,153.99000549316406,10060300.0,210.5800018310547,3374300.0,965.4199829101562,1003900.0,907.0,109505.0,129.64999389648438,1151500.0,726.0,1696989.0,103.5,9046262.0,342.0,565395.0,226.22000122070312,763300.0,137.85000610351562,4350800.0,4090.0,176282.0,169.6999969482422,8517800.0,212.3699951171875,2269200.0,547.0,475537.0,565.0,933572.0,95.97000122070312,1991700.0,101.77999877929688,1423900.0,240.94000244140625,935700.0,217.9199981689453,681300.0,580.0,105450.0,111.87000274658203,2305400.0,1730.0,21384.0,37.959999084472656,9070600.0,1090.5,4602300.0,41.80500030517578,3352628.0,306.94000244140625,881500.0,4132.0,166567.0,1320.0,1640827.0,976.5999755859375,2265001.0,166.44000244140625,4350000.0,164.25,1482900.0,354.0,1294960.0,75.80000305175781,711264.0,549.219970703125,1168600.0,47.63999938964844,18317700.0,137.0,8981000.0,46.439998626708984,1951700.0,184.1999969482422,2346370.0,490.6000061035156,879754.0,2120.0,94821.0,283.05999755859375,3091500.0,2195.0,240748.0,79.30999755859375,1141800.0,764.9299926757812,657500.0,2623.0,8078463.0,27.739999771118164,14579000.0,2690.0,17554.0,73.9000015258789,791386.0,305.0,523748.0,6787.0,2809796.0,156.3000030517578,1632600.0,5700.0,3848723.0,353.4200134277344,603300.0,255.32000732421875,864600.0,1899.5,75702.0,441.6000061035156,6070284.0,28.670000076293945,1618593.0,378.5,1191000.0,58.16999816894531,3914900.0,366.0199890136719,1527200.0,370.79998779296875,2522411.0,214.8300018310547,3595600.0,1290.0,61113090.0,660.0,782697.0,231.6699981689453,1271200.0,4035.0,86770.0,471.20001220703125,22362738.0,203.86000061035156,6935600.0,96.56999969482422,1603700.0,52.599998474121094,1567693.0,316.29998779296875,785033.0,747.0,336988.0,516.0,551368.0,9.701000213623047,35350836.0,77.7300033569336,2667605.0,170.97999572753906,2961032.0,195.69000244140625,1055300.0,347.79998779296875,7700555.0,98.69000244140625,9608100.0,95.41000366210938,12027400.0,1157.0,749343.0,707.0,110409.0,585.5,5237122.0,48.0,3065120.0,82.5,1726160.0,834.2000122070312,9204654.0,75.91999816894531,1968119.0,777.0,3966857.0,144.1999969482422,8591025.0,3108.0,10576040.0,40.5,1413737.0,335.45001220703125,1802200.0,224.8000030517578,1827649.0,111.33999633789062,2216600.0,47.400001525878906,20285000.0,2624.0,880744.0,1182.5,1284516.0,603.0,506585.0,1306.0,2700403.0,382.2699890136719,455500.0,442.29998779296875,2515900.0,311.0,2736599.0,97.19999694824219,6217400.0,379.0,235395.0,70.77999877929688,1335500.0,201.02999877929688,1505500.0,451.1099853515625,2611200.0,190.0,2624731.0,7410.0,480068.0,93.94000244140625,3905400.0,104.4000015258789,1643850.0,306.0,2976466.0,179.8000030517578,1707.0,2639.0,2948466.0,14.380000114440918,0.0,190.3000030517578,5378319.0,1680.5,7737606.0,238.50999450683594,991400.0,1306.0,1564795.0,7.269999980926514,19205000.0,6.2870001792907715,5172452.0,189.97999572753906,1228200.0,28.594999313354492,4034416.0,125.13999938964844,2546600.0,147.3000030517578,1971600.0,252.8000030517578,989541.0,84.4000015258789,2710007.0,1004.0,159106.0,3194.0,493591.0,44.59000015258789,6844300.0,77.93000030517578,2430000.0,56.47999954223633,3174700.0,72.68000030517578,479362.0,68.97000122070312,3033900.0,370.5,1974200.0,95.5999984741211,1063312.0,85.77999877929688,4767500.0,28.969999313354492,46498100.0,47.099998474121094,2649700.0,361.79998779296875,1217344.0,4420.0,57987.0,257.0,3208076.0,1294.9599609375,214000.0,654.8599853515625,333400.0,82.51000213623047,12180900.0,55.88999938964844,2482200.0,210.55999755859375,3214000.0,263.5,1979025.0,1322.0,263240.0,58.13999938964844,474247.0,305.5799865722656,3936100.0,48.47999954223633,7143200.0,110.80000305175781,1715098.0,120.36000061035156,7129700.0,31.280000686645508,3668851.0,605.0,107865.0,103.19999694824219,1035613.0,160.92999267578125,6532400.0,211.75,1442600.0,518.8400268554688,3283700.0,379.0,863892.0,220.5399932861328,5431400.0,624.0,325522.0,523.3099975585938,445800.0,149.60000610351562,2719200.0,239.00999450683594,2171700.0,68.0,5825031.0,70.45999908447266,1946300.0,192.10000610351562,4763779.0,92.04000091552734,1931400.0,148.3000030517578,3696311.0,306.6400146484375,1306600.0,338.0,920289.0,469.29998779296875,37792044.0,405.54998779296875,51925900.0,62.060001373291016,2624600.0,436.3599853515625,1434300.0,29.790000915527344,82707400.0,66.7699966430664,6142022.0,212.52999877929688,2112200.0,100.55000305175781,42719958.0,197.97999572753906,8051800.0,96.4000015258789,1491500.0,365.8699951171875,764600.0,95.43000030517578,12720400.0,75.44000244140625,17894000.0,66.93000030517578,8244847.0,37.66999816894531,2998100.0,196.9600067138672,1119500.0,95.25,4567094.0,653.6400146484375,530700.0,5056.0,5119634.0,58.40999984741211,2530129.0,288.7699890136719,5397900.0,260.20001220703125,3137600.0,104.06999969482422,11566300.0,842.9299926757812,533500.0,98.16000366210938,330150.0,275.5,1057168.0,53.90999984741211,12849300.0,496.79998779296875,3007627.0,1362.5,2319662.0,319.79998779296875,8267200.0,638.0,128872.0,791.0,150355.0,29.690000534057617,8515000.0,33.189998626708984,1826495.0,228.02999877929688,6138000.0,95.19000244140625,2095000.0,287.2300109863281,1693900.0,25.93000030517578,4628535.0,109.80000305175781,53344083.0,480.0,125884.0,94.0999984741211,50981.0,92.80000305175781,1090141.0,211.22000122070312,2242800.0,238.6999969482422,984800.0,460.82000732421875,1109800.0,167.39999389648438,4946400.0,447.0,566986.0,84.95999908447266,2527000.0,14.529999732971191,9541000.0,470.0,4837411.0,51.18000030517578,27534300.0,251.5800018310547,1028900.0,315.5899963378906,1709300.0,28.0,25037800.0,147.17999267578125,5404700.0,259.0299987792969,6296300.0,116.08999633789062,3070000.0,3094.0,1965608.0,205.0500030517578,4166600.0,82.11000061035156,20939200.0,977.5,4236592.0,410.0,454954.0,246.08999633789062,3800100.0,74.7699966430664,7131100.0,123.30999755859375,28604900.0,482.0,940033.0,271.8999938964844,9329919.0,69.56999969482422,2909200.0,193.58999633789062,1637800.0,244.35000610351562,810800.0,2554.0,1077531.0,300.5199890136719,843800.0,346.5,762796.0,24.6299991607666,8710600.0,105.37000274658203,1529900.0,82.37999725341797,5107700.0,150.75999450683594,22969300.0,306.0,250843.0,126.19000244140625,1989300.0,158.6199951171875,2010100.0,20.3799991607666,2487935.0,93.44999694824219,1881200.0,229.6699981689453,841400.0,161.9600067138672,2918700.0,122.2300033569336,4139500.0
 2026-03-06,349.5,1249742.0,115.06999969482422,2517300.0,342.20001220703125,10533067.0,3231.0,7325482.0,257.4599914550781,41120000.0,230.11000061035156,6139600.0,206.1999969482422,3317216.0,1869.5,726435.0,63.13999938964844,2519869.0,133.22999572753906,4600300.0,109.55999755859375,11100400.0,43.33000183105469,1061263.0,16.790000915527344,5078434.0,97.20999908447266,1435000.0,215.0,6495300.0,40.869998931884766,2293961.0,283.6199951171875,4802300.0,315.80999755859375,4536700.0,67.44000244140625,3399100.0,3082.0,1345052.0,226.24000549316406,3798800.0,142.6999969482422,1014497.0,260.989990234375,2021000.0,930.4000244140625,153828.0,111.5199966430664,1860500.0,14.149999618530273,16551600.0,111.29000091552734,2276500.0,250.5,461928.0,53.720001220703125,0.0,167.3000030517578,1087380.0,78.72000122070312,4683400.0,175.5,1686006.0,222.91000366210938,304100.0,446.20001220703125,1018393.0,228.1300048828125,2191800.0,99.88999938964844,2804600.0,162.2899932861328,2175500.0,197.0,1329918.0,174.0,1774000.0,212.32000732421875,950300.0,150.3699951171875,1041600.0,347.6000061035156,1109252.0,1238.0,986357.0,324.739990234375,8655200.0,43.279998779296875,5959800.0,192.42999267578125,33913800.0,221.97999572753906,1568300.0,369.5299987792969,2443000.0,464.8900146484375,578800.0,188.58999633789062,2747300.0,213.2100067138672,51152700.0,132.88999938964844,6282000.0,3738.0,1302611.0,92.80000305175781,717863.0,340.6000061035156,1187700.0,71.01000213623047,1252200.0,32.68000030517578,10557400.0,272.17999267578125,1479800.0,131.8699951171875,7975600.0,108.69999694824219,6009200.0,72.69999694824219,2378200.0,50.72999954223633,1625300.0,114.37999725341797,4331100.0,280.0,236296.0,221.8000030517578,1027768.0,1600.0,161683.0,1292.800048828125,1900100.0,313.0,504816.0,185.0399932861328,1057900.0,521.0,1792684.0,494.79998779296875,7483805.0,628.4000244140625,9559752.0,177.88999938964844,772800.0,330.4800109863281,39152200.0,179.63999938964844,486400.0,137.49000549316406,1661500.0,574.010009765625,653400.0,301.0,5500100.0,14500.0,1757450.0,3641.2900390625,112900.0,231.11000061035156,10684700.0,2214.0,5302163.0,1368.0,2190840.0,48.63999938964844,47016000.0,683.0,118392.0,62.529998779296875,2024900.0,404.1499938964844,44439425.0,45.27000045776367,5069732.0,4282.0,4419446.0,17.690000534057617,10709800.0,36.38999938964844,4829982.0,125.5999984741211,119534.0,160.5,9123001.0,18.3700008392334,14525125.0,66.68000030517578,5425500.0,709.0,845557.0,191.1999969482422,2173423.0,167.1199951171875,2651200.0,84.0999984741211,725005.0,26.239999771118164,4480500.0,1289.0,8665048.0,25.260000228881836,6558600.0,116.66999816894531,2631700.0,10610.0,51820.0,860.0,922843.0,439.0,493042.0,184.8699951171875,772800.0,115.2300033569336,2923000.0,3898.0,413448.0,4550.43017578125,382200.0,59.810001373291016,9378700.0,93.12000274658203,4290300.0,955.4500122070312,1846200.0,380.3999938964844,3162896.0,179.9600067138672,6430442.0,79.80000305175781,1374787.0,60.290000915527344,11401900.0,561.0,736739.0,70.19999694824219,1341571.0,132.0,1986494.0,86.3499984741211,3507910.0,45.040000915527344,520341.0,2216.0,1876135.0,259.5,415868.0,718.0,278271.0,498.8999938964844,69075210.0,235.1999969482422,1107279.0,196.8800048828125,1727700.0,1097.5,1243486.0,316.0,1343764.0,553.0,243232.0,498.9800109863281,5564400.0,73.5,2426100.0,1286.0,198391.0,904.0,818144.0,77.0,730416.0,71.3499984741211,10031300.0,206.39999389648438,11311024.0,314.0,8352768.0,1438.0,55426.0,28.799999237060547,948526.0,2388.0,298948.0,110.4000015258789,10342200.0,52.939998626708984,2487800.0,939.0,677649.0,316.3999938964844,1993802.0,106.52999877929688,16586900.0,15.220000267028809,2624934.0,19.020000457763672,8897600.0,217.77999877929688,2090300.0,109.75,729790.0,58.349998474121094,8869200.0,680.9000244140625,3564400.0,328.0,2091100.0,432.0,394101.0,30.56999969482422,4118452.0,301.2699890136719,759100.0,136.8300018310547,2167800.0,3230.0,133960.0,7460.0,159584.0,4496.0,345579.0,90.43000030517578,2656700.0,1921.5,1062433.0,111.19999694824219,561279.0,296.94000244140625,2605800.0,123.41999816894531,1387700.0,115.77999877929688,8230500.0,58.040000915527344,6548100.0,5030.0,13062.0,100.69999694824219,1341200.0,530.0,573515.0,179.63999938964844,1723200.0,86.80000305175781,1441807.0,232.24000549316406,1524600.0,271.6300048828125,2109000.0,165.38999938964844,726200.0,4405.0,96806.0,93.55999755859375,6785000.0,333.0,386108.0,114.66000366210938,2103900.0,31.90999984741211,23119100.0,326.5,249895.0,317.1000061035156,1846300.0,35.369998931884766,17593000.0,539.22998046875,896300.0,77.16000366210938,3213600.0,193.89999389648438,17216593.0,43.650001525878906,4783000.0,43.61000061035156,6023600.0,92.5,4278312.0,187.7100067138672,5685200.0,63.52000045776367,531606.0,76.55000305175781,5306700.0,117.06999969482422,11554600.0,358.4599914550781,1135800.0,314.3999938964844,509400.0,25.799999237060547,8340700.0,2287.0,3042008.0,37.7400016784668,10113800.0,106.52999877929688,914100.0,2767.0,464237.0,106.41000366210938,6058300.0,174.4600067138672,1078800.0,202.11000061035156,9657400.0,128.6999969482422,937853.0,428.989990234375,4604200.0,37.88999938964844,5547221.0,78.63999938964844,20621200.0,48.380001068115234,3959600.0,39.95000076293945,14453500.0,203.61000061035156,2396000.0,243.8000030517578,8964512.0,31.030000686645508,8505700.0,66.26000213623047,4674000.0,76.95999908447266,3506800.0,549.0,676401.0,146.5,1963181.0,77.91999816894531,7139700.0,189.94000244140625,13073100.0,5300.0,89662.0,26.399999618530273,5012400.0,63.2400016784668,4420700.0,59.0099983215332,23029000.0,179.1699981689453,2897400.0,242.10000610351562,1126602.0,26.924999237060547,10658379.0,4754.0,804189.0,45.2599983215332,6586900.0,125.75,4045900.0,589.77001953125,1412700.0,1078.0,76412.0,104.25,2387200.0,146.47999572753906,7100400.0,184.0,186473.0,146.30999755859375,2842700.0,129.0,1174071.0,1525.5,4154764.0,199.2100067138672,1055700.0,147.25999450683594,2486500.0,46.16999816894531,3797459.0,195.5,4237700.0,101.54000091552734,10448600.0,1749.0,748661.0,176.19000244140625,2745700.0,115.79000091552734,2181900.0,932.0,421252.0,17.280000686645508,5051300.0,66.0,1158650.0,183.60000610351562,880654.0,208.4199981689453,1955500.0,33.279998779296875,19447200.0,5280.0,685268.0,408.4100036621094,775500.0,203.17999267578125,1252200.0,862.0,541494.0,579.0,231288.0,18.735000610351562,4273438.0,150.1300048828125,1866500.0,32.86000061035156,9141504.0,40.41999816894531,1189624.0,132.5,5041000.0,150.75999450683594,803300.0,44.47999954223633,13017300.0,68.0999984741211,3930500.0,198.0,4947000.0,92.70999908447266,4137300.0,282.69000244140625,1834000.0,112.27999877929688,2341300.0,18.790000915527344,1021151.0,793.0,263962.0,4624.0,442236.0,207.8300018310547,1283300.0,334.1099853515625,341200.0,71.76000213623047,4037400.0,92.72000122070312,4607400.0,212.8000030517578,684284.0,152.39999389648438,2031735.0,289.6400146484375,2772500.0,259.20001220703125,2797619.0,70.33000183105469,1257300.0,138.36000061035156,2060900.0,48.900001525878906,689625.0,9.404999732971191,27492567.0,26.350000381469727,6184700.0,20.524999618530273,15752197.0,891.5,301204.0,584.2000122070312,2577236.0,18.65999984741211,4546526.0,131.41000366210938,6926000.0,859.0,73587.0,145.8699951171875,1540100.0,937.2000122070312,688400.0,62.720001220703125,1864300.0,61.959999084472656,7818200.0,64.58000183105469,296106.0,259.8500061035156,282300.0,74.44000244140625,1938500.0,213.5,1026818.0,255.1300048828125,324500.0,347.75,3795100.0,104.69999694824219,1976400.0,83.36000061035156,1779500.0,81.63999938964844,5223800.0,226.0,448909.0,49.36000061035156,12402800.0,146.86000061035156,1790000.0,249.6199951171875,3619300.0,2759.0,4564711.0,146.6199951171875,1051100.0,408.8999938964844,5592389.0,12.149999618530273,59877700.0,635.0,408073.0,46.459999084472656,8186600.0,1214.0,443174.0,293.5,1577392.0,59.36000061035156,25912800.0,225.8699951171875,777100.0,359.1000061035156,2834100.0,50.84000015258789,4006000.0,1190.0,261995.0,403.5,1082125.0,286.2200012207031,582100.0,73.5,4222032.0,175.60000610351562,503796.0,767.0,490564.0,1476.0,241600.0,51.4900016784668,7311300.0,47.29999923706055,8554900.0,22.950000762939453,479300.0,3880.0,43110.0,59.779998779296875,4016800.0,679.5,168218.0,46.72999954223633,1289714.0,3516.0,1233560.0,107.55000305175781,600300.0,63.599998474121094,1650161.0,392.5,369981.0,189.2100067138672,1801400.0,428.0,671837.0,83.66999816894531,5658000.0,57.38999938964844,4415000.0,445.20001220703125,424298.0,50.29999923706055,2115657.0,17160.0,44628.0,75.19999694824219,1113109.0,363.489990234375,1161800.0,93.94999694824219,1856300.0,23600.0,6365.0,323.1099853515625,4677000.0,74.2699966430664,2773200.0,317.0,836602.0,789.22998046875,2678600.0,46.880001068115234,2643100.0,919.4000244140625,507910.0,143.92999267578125,4921200.0,44.290000915527344,6662600.0,142.17999267578125,650600.0,66.5199966430664,3834688.0,502.79998779296875,36737147.0,123.29000091552734,19123600.0,75.20999908447266,8190700.0,258.5,1199770.0,2670.0,69186.0,298.29998779296875,17598000.0,298.5199890136719,25576900.0,115.5199966430664,1099700.0,327.0,2014779.0,76.4000015258789,5213600.0,1676.0,598064.0,181.60000610351562,1484720.0,243.47999572753906,1012500.0,450.20001220703125,386495.0,821.4199829101562,2473000.0,183.1999969482422,511055.0,2038.0,5642056.0,1112.7900390625,277900.0,34.04999923706055,18535000.0,94.48999786376953,1489200.0,38.31999969482422,3119295.0,16.309999465942383,27481400.0,288.6000061035156,6708544.0,532.8099975585938,753100.0,357.9200134277344,4167400.0,174.10000610351562,523457.0,74.63999938964844,570932.0,504.0,168103.0,400.0,3870225.0,117.5999984741211,11349709.0,139.25,1124900.0,429.1099853515625,400200.0,1209.0,1432350.0,2250.0,128593.0,3862.0,983662.0,377.0,20246597.0,298.6400146484375,2381300.0,335.79998779296875,1561747.0,248.8000030517578,161782.0,241.3000030517578,392089.0,668.5,1515800.0,75.73999786376953,3117700.0,235.2899932861328,3857900.0,21.1299991607666,16611800.0,19.459999084472656,14749900.0,2500.0,59465.0,24.420000076293945,2839000.0,1245.0,37226975.0,77.5999984741211,1724800.0,877.0,130108.0,19.229999542236328,11497800.0,1461.0,644068.0,224.99000549316406,1270200.0,509.0,1489603.0,191.39999389648438,1138820.0,471.5400085449219,664295.0,179.14999389648438,1149900.0,2880.0,100813.0,864.0,2265100.0,167.5,95769.0,250.1300048828125,2299000.0,427.0,629137.0,363.29998779296875,38447309.0,19.21500015258789,11684552.0,258.8500061035156,6234400.0,109.19999694824219,4698383.0,166.19000244140625,4552900.0,1585.0,1177374.0,1382.0,76891.0,608.4099731445312,560500.0,419.0,286903.0,197.89999389648438,637300.0,73.7699966430664,1910500.0,39.41999816894531,7380553.0,1351.0,612777.0,131.0500030517578,413347.0,318.5,1459578.0,3014.0,2771289.0,3162.0,3776794.0,2814.0,984540.0,812.0,785618.0,95.94000244140625,1255000.0,796.5999755859375,2972471.0,22.684999465942383,11155033.0,130.1999969482422,2693309.0,43.41999816894531,74698300.0,481.1700134277344,5508900.0,26.209999084472656,6687400.0,606.0,2148688.0,39.529998779296875,5954300.0,49.599998474121094,3071985.0,174.49000549316406,1766000.0,86.43000030517578,2660000.0,105.18000030517578,878900.0,5.203999996185303,86625942.0,490.1600036621094,2088000.0,169.0,1296100.0,248.0,2773004.0,4034.0,875937.0,84.25,13448797.0,277.1600036621094,1382800.0,51.880001068115234,2955437.0,23.670000076293945,9877500.0,213.0,2312613.0,136.7899932861328,594300.0,1104.0,304663.0,213.38999938964844,1605900.0,241.08999633789062,1123800.0,132.39999389648438,4206100.0,76.44000244140625,12888053.0,692.0,120523.0,606.0,166267.0,137.5,2953449.0,758.0,444402.0,560.0,1819840.0,171.8300018310547,1053600.0,1945.0,576202.0,143.39999389648438,2773484.0,240.39999389648438,7179800.0,289.4800109863281,13496500.0,1298.0,142315.0,186.1999969482422,1280347.0,216.5,3357639.0,28.25,7853600.0,257.3999938964844,221036.0,19.860000610351562,20056800.0,272.42999267578125,1695700.0,325.70001220703125,6771777.0,24.540000915527344,18538300.0,215.5,1490164.0,23.280000686645508,8303700.0,91.33000183105469,9266900.0,1344.550048828125,1117900.0,2110.0,185118.0,104.58000183105469,5063200.0,33.58000183105469,12941600.0,42.189998626708984,3001300.0,816.0,788850.0,77.04000091552734,15516000.0,74.11000061035156,10636700.0,18.389999389648438,19035200.0,109.66000366210938,630900.0,608.5,2495736.0,177.88999938964844,978400.0,101.16999816894531,2953700.0,254.39999389648438,21304642.0,269.6700134277344,503900.0,366.6099853515625,1692500.0,517.469970703125,443700.0,31.469999313354492,1518500.0,95.41999816894531,242372375.0,990.3300170898438,2627800.0,202.8000030517578,10008650.0,671.77001953125,1895100.0,71.55000305175781,2213200.0,251.88999938964844,3126800.0,137.5500030517578,820882.0,199.3300018310547,13597800.0,598.0,1181999.0,8792.0,1783776.0,170.1300048828125,2771400.0,41.560001373291016,14084100.0,53.599998474121094,3745400.0,46.029998779296875,4678200.0,1120.0,268335.0,67.11000061035156,13284600.0,156.1300048828125,2604600.0,522.3400268554688,2872900.0,132.7899932861328,776000.0,291.0,527881.0,323.79998779296875,2064500.0,63.65999984741211,2378500.0,54.779998779296875,2682889.0,502.20001220703125,539491.0,328.05999755859375,3341200.0,23.860000610351562,5378485.0,64.7699966430664,11745000.0,919.260009765625,921500.0,471.9700012207031,1434600.0,270.4700012207031,2999100.0,58.400001525878906,9532600.0,90.9000015258789,10786900.0,1.3660000562667847,0.0,1787.8599853515625,439900.0,71.83000183105469,3844200.0,209.0,466695.0,35.56999969482422,4598800.0,4495.0,81802.0,107.37000274658203,1703900.0,64.8499984741211,2061000.0,364.0,6626843.0,186.11000061035156,448000.0,31.030000686645508,1877277.0,609.989990234375,650400.0,183.0800018310547,3039680.0,153.41000366210938,4938100.0,848.0,1378082.0,303.5,23451256.0,1446.0,665421.0,75.61000061035156,5860600.0,66.51000213623047,9125100.0,144.47000122070312,1380000.0,172.89999389648438,2287344.0,212.0,851652.0,26.309999465942383,9676700.0,221.27999877929688,3398700.0,1023.1599731445312,756900.0,253.0,2385133.0,608.0,203552.0,115.79000091552734,12809300.0,52.52000045776367,12432600.0,538.0,5409119.0,89.56999969482422,90071100.0,160.27000427246094,8046000.0,569.239990234375,660700.0,408.9599914550781,31123900.0,460.760009765625,880500.0,154.39999389648438,942984.0,133.52999877929688,19538800.0,55.400001525878906,1644300.0,210.4600067138672,1542200.0,30.469999313354492,3787900.0,1209.6500244140625,166200.0,171.39999389648438,1714021.0,925.0,667027.0,525.2000122070312,380380.0,345.5,936186.0,234.8000030517578,493427.0,347.0,169046.0,1444.0,56435.0,132.1999969482422,1849960.0,20.049999237060547,24890400.0,15.604999542236328,5498539.0,88.43000030517578,6022100.0,272.8399963378906,293100.0,91.0199966430664,9745100.0,116.29000091552734,8350700.0,52.5,2271525.0,99.0199966430664,41196300.0,1337.5,11195788.0,46.459999084472656,4086300.0,57.0099983215332,16323700.0,756.1300048828125,772900.0,6.703999996185303,11918013.0,124.33999633789062,25972300.0,154.32000732421875,4553600.0,302.8399963378906,1832700.0,101.05999755859375,1944400.0,138.58999633789062,1061200.0,168.75,1479800.0,177.82000732421875,189021900.0,6958.830078125,27300.0,575.5999755859375,21938304.0,27.700000762939453,1166100.0,24.6200008392334,3647000.0,201.74000549316406,3105200.0,13025.0,222876.0,65.0,6236800.0,195.4499969482422,2310706.0,193.97000122070312,3395100.0,86.93000030517578,5571000.0,84.93000030517578,3850900.0,56.869998931884766,10650800.0,121.80000305175781,1358329.0,370.8999938964844,489320.0,17.475000381469727,4521950.0,152.9600067138672,38000600.0,94.5999984741211,5979700.0,571.5,862279.0,89.22000122070312,2719800.0,2550.0,126006.0,54.189998626708984,30455700.0,37.849998474121094,825887.0,778.0,477168.0,156.0,2057123.0,33.52000045776367,645307.0,165.0500030517578,7202500.0,590.0,294350.0,138.00999450683594,1670800.0,100.8499984741211,5007900.0,120.43000030517578,3453500.0,213.0,221990.0,18.18000030517578,23307900.0,488.0,2556783.0,101.97000122070312,4795500.0,83.3499984741211,2160100.0,159.42999267578125,5937900.0,194.0,803374.0,192.8000030517578,807836.0,27.049999237060547,53181800.0,92.26000213623047,1530100.0,153.6300048828125,8187900.0,210.60000610351562,2698900.0,923.719970703125,1250700.0,911.0,332809.0,127.83999633789062,1383300.0,711.5,2012546.0,102.5,10826342.0,344.5,694415.0,222.52000427246094,1030400.0,134.5399932861328,5286600.0,4100.0,137393.0,169.97999572753906,5070700.0,206.1199951171875,3380000.0,546.0,329827.0,547.5,1384889.0,92.16999816894531,1270400.0,102.44000244140625,1681900.0,237.00999450683594,1226700.0,213.66000366210938,592400.0,580.0,80936.0,106.69999694824219,3161400.0,1730.0,13970.0,38.54999923706055,13228500.0,1060.0,5680256.0,41.97999954223633,3239505.0,308.1300048828125,995600.0,3966.0,160650.0,1294.5,2068368.0,976.0,2012779.0,165.9600067138672,3481100.0,162.7100067138672,1034100.0,356.5,2106809.0,75.87999725341797,796462.0,540.1900024414062,1105400.0,46.970001220703125,15900100.0,135.69000244140625,9197000.0,44.54999923706055,2824500.0,184.1999969482422,3731311.0,503.0,1037603.0,2090.0,91467.0,278.0799865722656,3936700.0,2175.0,167851.0,78.66000366210938,962700.0,759.8599853515625,561900.0,2640.0,18110244.0,27.040000915527344,13960600.0,2550.0,24842.0,73.36000061035156,427833.0,305.0,483064.0,6749.0,2406682.0,152.0500030517578,1284600.0,5580.0,2046679.0,338.3599853515625,691000.0,252.8699951171875,920800.0,1905.5,92566.0,466.0,4285922.0,28.510000228881836,1456351.0,369.8299865722656,1123600.0,58.279998779296875,2076100.0,367.5,1621000.0,371.0,2016826.0,211.75,2410500.0,1265.0,26015810.0,653.0,914168.0,231.0500030517578,938800.0,3940.0,80166.0,467.6000061035156,13354108.0,209.75999450683594,8790400.0,91.33999633789062,1393500.0,52.81999969482422,1891595.0,317.70001220703125,793374.0,738.0,417506.0,514.0,332458.0,9.581999778747559,42159364.0,76.38999938964844,2807776.0,172.74000549316406,3348087.0,196.5800018310547,1101200.0,340.6000061035156,23260435.0,98.98999786376953,10826700.0,95.2300033569336,9745100.0,1167.0,308929.0,701.0,208194.0,585.5,11730958.0,47.79999923706055,1391292.0,82.4000015258789,2486149.0,843.2000122070312,6589462.0,74.05999755859375,2156675.0,757.7999877929688,3037883.0,140.5,5553737.0,3133.0,16414686.0,40.40999984741211,1270027.0,329.8800048828125,1827100.0,224.8000030517578,1897067.0,111.20999908447266,1784000.0,46.900001525878906,13470400.0,2594.0,1033905.0,1161.0,1641285.0,583.0,520669.0,1284.5,2230477.0,372.1400146484375,358300.0,437.4100036621094,2165300.0,301.0,3009314.0,97.4800033569336,5963900.0,373.5,528228.0,69.41000366210938,1288100.0,194.8300018310547,1766200.0,452.3599853515625,1869200.0,191.60000610351562,599441.0,7170.0,454146.0,92.62999725341797,3595100.0,103.19999694824219,1115833.0,309.79998779296875,3045569.0,176.1999969482422,3392.0,2623.0,2386494.0,14.380000114440918,0.0,187.6999969482422,3001095.0,1640.0,6292506.0,230.50999450683594,983200.0,1308.5,1066774.0,7.150000095367432,11919400.0,6.171999931335449,5410075.0,181.61000061035156,1239900.0,27.145000457763672,3705937.0,121.04000091552734,2862000.0,146.47000122070312,1569100.0,249.35000610351562,1149275.0,83.5,4540454.0,1000.0,151890.0,3126.0,875736.0,42.849998474121094,7448200.0,76.08000183105469,2095600.0,54.810001373291016,3987200.0,71.86000061035156,555105.0,66.66999816894531,3418800.0,364.55999755859375,1569900.0,95.5999984741211,587734.0,85.2300033569336,4052700.0,28.639999389648438,37909900.0,46.63999938964844,2029900.0,362.6000061035156,1364228.0,4315.0,126239.0,259.0,3085735.0,1294.530029296875,294900.0,647.6400146484375,282500.0,83.62000274658203,7532200.0,53.88999938964844,3064200.0,205.85000610351562,1768100.0,261.0,3897266.0,1330.0,239341.0,56.79999923706055,461279.0,273.04998779296875,5896900.0,46.4900016784668,20735300.0,110.5999984741211,1572892.0,120.79000091552734,5979700.0,32.20000076293945,5046975.0,590.0,137993.0,102.4000015258789,765799.0,159.3300018310547,5923100.0,202.67999267578125,944300.0,501.9700012207031,1637000.0,376.5,1041464.0,221.57000732421875,3535900.0,619.0,467853.0,525.030029296875,378100.0,144.14999389648438,1772100.0,237.1999969482422,2210300.0,67.4000015258789,6395600.0,70.08000183105469,2014600.0,193.39999389648438,3593748.0,90.4000015258789,2087300.0,159.1999969482422,1782393.0,306.30999755859375,1268500.0,334.0,495906.0,466.5,14979238.0,396.7300109863281,64054600.0,61.43000030517578,2741300.0,423.1300048828125,1400100.0,29.280000686645508,29201000.0,68.0,7583671.0,211.5,1587400.0,98.44000244140625,34447245.0,193.22999572753906,7220500.0,94.95999908447266,1137700.0,374.5899963378906,524500.0,92.06999969482422,10570100.0,75.12999725341797,14771200.0,66.12000274658203,7763674.0,37.25,2675200.0,192.64999389648438,736900.0,95.19999694824219,5527338.0,646.3400268554688,409800.0,4935.0,5305754.0,57.290000915527344,2987431.0,286.4800109863281,6816900.0,254.11000061035156,4099100.0,102.36000061035156,9494800.0,809.5999755859375,720600.0,97.81999969482422,427985.0,273.0,668929.0,52.369998931884766,9804900.0,500.5,3987173.0,1338.0,1358413.0,317.3599853515625,6439700.0,630.0,220494.0,767.0,146223.0,29.670000076293945,6845200.0,32.72999954223633,2285298.0,224.6300048828125,4337300.0,94.33000183105469,1508100.0,274.989990234375,1535800.0,25.799999237060547,4755670.0,108.30000305175781,97166354.0,464.0,311824.0,91.30000305175781,123478.0,89.9800033569336,1506371.0,214.83999633789062,2073900.0,243.77999877929688,553000.0,456.69000244140625,1171700.0,158.64999389648438,5625400.0,442.20001220703125,134919.0,84.87000274658203,2280600.0,14.15999984741211,10821200.0,448.20001220703125,4610486.0,51.119998931884766,23562600.0,244.67999267578125,1271800.0,302.5400085449219,1205200.0,27.950000762939453,23266600.0,151.0399932861328,4919000.0,245.25,6352700.0,115.7699966430664,1636800.0,3008.0,967486.0,204.2899932861328,2453700.0,80.41999816894531,16798900.0,927.5,2949304.0,404.5,1337592.0,246.0500030517578,3527900.0,74.23999786376953,6883500.0,123.80000305175781,21553000.0,480.0,286623.0,263.3999938964844,6824615.0,69.91999816894531,1677200.0,186.52000427246094,1193200.0,245.86000061035156,1080700.0,2497.0,521275.0,302.94000244140625,521000.0,343.0,1236437.0,24.5,6407500.0,101.61000061035156,2199300.0,82.5199966430664,4606100.0,151.2100067138672,21136400.0,308.0,717794.0,123.1500015258789,1813900.0,160.0,1445700.0,20.31999969482422,1839863.0,94.11000061035156,2078400.0,219.64999389648438,1000200.0,164.05999755859375,2534900.0,121.43000030517578,4308400.0
 2026-03-09,343.5,1038534.0,116.63999938964844,3207800.0,337.20001220703125,16795889.0,3127.0,12806386.0,259.8800048828125,38218500.0,227.4499969482422,7915800.0,199.39999389648438,5936990.0,1846.0,744262.0,62.58000183105469,1880254.0,134.02999877929688,3920500.0,112.6500015258789,13560800.0,42.45000076293945,1079230.0,16.59000015258789,5875604.0,95.62000274658203,1919000.0,209.36000061035156,7849100.0,41.06999969482422,1672601.0,282.44000244140625,4728400.0,319.7099914550781,5945400.0,67.91999816894531,3646300.0,3120.0,1048673.0,223.0399932861328,4331900.0,139.6999969482422,891300.0,260.75,1803400.0,942.7000122070312,120785.0,111.16000366210938,1697100.0,14.1899995803833,14669200.0,110.18000030517578,2802800.0,250.0,1101003.0,53.720001220703125,0.0,165.3800048828125,702018.0,77.62000274658203,6020400.0,175.4199981689453,1407571.0,219.6699981689453,381600.0,431.6000061035156,1160894.0,217.77999877929688,1977700.0,102.11000061035156,2883300.0,169.57000732421875,2420700.0,196.8000030517578,1690483.0,175.0500030517578,1796900.0,207.69000244140625,1407700.0,150.22000122070312,805900.0,344.20001220703125,788894.0,1228.0,1357316.0,338.94000244140625,9504100.0,42.29999923706055,8028500.0,202.67999267578125,38877200.0,225.07000732421875,1731300.0,376.9700012207031,2719900.0,461.4800109863281,664200.0,186.63999938964844,2800900.0,213.49000549316406,54642900.0,137.1699981689453,6715200.0,3662.0,1142680.0,90.69999694824219,642586.0,332.8399963378906,1708500.0,70.45999908447266,1450100.0,32.59000015258789,11503100.0,274.3999938964844,1791200.0,136.05999755859375,8755100.0,108.13999938964844,5556400.0,72.8499984741211,2812100.0,51.18000030517578,2240500.0,117.62999725341797,3990700.0,258.0,501765.0,214.0,3201294.0,1580.0,229798.0,1357.4200439453125,1808900.0,310.0,114852.0,185.24000549316406,1601300.0,517.0,1862150.0,483.20001220703125,4098886.0,612.2000122070312,10307384.0,176.7100067138672,1108100.0,345.75,40605800.0,176.47000122070312,742600.0,137.72999572753906,2658200.0,559.0599975585938,792100.0,305.3800048828125,4695000.0,14442.0,3031335.0,3672.679931640625,152500.0,225.0,8400100.0,2259.0,6502748.0,1391.0,1339530.0,47.900001525878906,62752800.0,675.0,134827.0,62.38999938964844,1835800.0,397.3999938964844,66734984.0,44.790000915527344,3441331.0,4309.0,2987953.0,17.90999984741211,10923600.0,37.59000015258789,3700197.0,123.0,133227.0,155.1999969482422,9662774.0,18.219999313354492,11970488.0,65.95999908447266,5550900.0,688.0,1090959.0,186.1999969482422,1588352.0,165.4600067138672,2905100.0,80.9800033569336,464047.0,25.780000686645508,5784800.0,1288.0,6438315.0,24.8799991607666,7916800.0,118.79000091552734,2408800.0,10220.0,174771.0,863.0,463173.0,440.5,472056.0,188.24000549316406,651600.0,115.0999984741211,3556200.0,3876.0,462008.0,4440.68994140625,518400.0,60.099998474121094,11952600.0,94.94999694824219,3306000.0,957.6699829101562,1933100.0,365.3999938964844,5416251.0,175.0,6941850.0,78.76000213623047,1214484.0,60.630001068115234,10964600.0,561.0,598872.0,69.19999694824219,1228131.0,130.8000030517578,2169362.0,85.33000183105469,2692768.0,44.400001525878906,321644.0,2228.0,1312304.0,254.5,379072.0,690.5,564558.0,510.0,75018721.0,226.39999389648438,4242443.0,189.00999450683594,2451600.0,1061.0,2002850.0,307.0,915086.0,549.0,187105.0,497.20001220703125,5833600.0,71.04000091552734,3227100.0,1268.0,69305.0,892.0,1127672.0,77.0999984741211,1150153.0,71.9000015258789,11651100.0,203.8000030517578,10580335.0,302.5,8667546.0,1406.0,66410.0,28.5,1014812.0,2298.0,722660.0,110.6500015258789,10438800.0,52.47999954223633,3778000.0,917.0,1000322.0,315.3999938964844,393650.0,106.58999633789062,18525600.0,15.140000343322754,1831773.0,18.65999984741211,11007500.0,222.27999877929688,2555200.0,107.94999694824219,741247.0,58.720001220703125,7501400.0,704.8200073242188,3584400.0,324.3999938964844,1737600.0,425.79998779296875,464223.0,30.360000610351562,4127280.0,299.20001220703125,994100.0,136.94000244140625,2578500.0,3150.0,161176.0,7520.0,150806.0,4500.0,1099905.0,89.7300033569336,2770400.0,1866.0,1097028.0,108.5999984741211,549178.0,298.04998779296875,2493900.0,120.73999786376953,1374600.0,111.04000091552734,10270400.0,58.310001373291016,7005000.0,5010.0,52034.0,102.25,2634700.0,532.0,1374085.0,181.94000244140625,1431200.0,86.5,1812673.0,222.80999755859375,1716600.0,269.6600036621094,1677700.0,163.32000732421875,1004600.0,4515.0,451321.0,93.0,7808700.0,335.0,416694.0,113.41000366210938,2726800.0,31.040000915527344,45897400.0,320.0,321937.0,319.0899963378906,3573300.0,35.290000915527344,17730200.0,550.1900024414062,852100.0,77.23999786376953,2869200.0,194.39999389648438,17942939.0,43.31999969482422,3914500.0,43.47999954223633,3774700.0,87.19999694824219,4972984.0,185.72999572753906,8730300.0,60.84000015258789,614816.0,75.81999969482422,3723000.0,117.02999877929688,13694700.0,361.79998779296875,782900.0,325.6000061035156,904000.0,25.290000915527344,6602400.0,2283.0,2171546.0,37.56999969482422,11911400.0,105.11000061035156,1045000.0,2718.0,658035.0,106.45999908447266,8278500.0,176.99000549316406,1029100.0,198.7899932861328,10754800.0,121.4000015258789,1289663.0,434.1300048828125,3850400.0,37.47999954223633,4706391.0,76.20999908447266,32855900.0,48.41999816894531,5632900.0,40.599998474121094,13194200.0,200.77000427246094,1949000.0,238.39999389648438,12527229.0,31.18000030517578,23245600.0,64.6500015258789,5306400.0,78.30000305175781,3896300.0,537.0,2605259.0,141.5,4725486.0,78.26000213623047,6872200.0,189.44000244140625,15987500.0,5210.0,102637.0,25.760000228881836,5958900.0,62.90999984741211,3381800.0,60.58000183105469,28401600.0,176.58999633789062,4850200.0,242.3000030517578,461646.0,26.549999237060547,9713620.0,4690.0,295933.0,45.2400016784668,5829500.0,128.55999755859375,4764200.0,599.47998046875,1499500.0,1110.0,115773.0,104.31999969482422,2290300.0,146.50999450683594,7400600.0,171.0,852438.0,145.52000427246094,2770900.0,127.3499984741211,1053910.0,1521.0,4639521.0,201.5800018310547,819600.0,147.69000244140625,2775200.0,45.5099983215332,2911973.0,198.8000030517578,3522600.0,101.66000366210938,11715100.0,1691.0,272586.0,179.64999389648438,2098600.0,115.8499984741211,2638800.0,901.5,376854.0,17.420000076293945,5852900.0,62.54999923706055,1058680.0,186.39999389648438,1539717.0,211.0,1334400.0,34.310001373291016,28495500.0,5115.0,517187.0,415.7799987792969,1099500.0,201.63999938964844,2056700.0,858.5,568151.0,556.0,215009.0,18.094999313354492,3215696.0,148.9600067138672,989700.0,32.5,5700910.0,39.709999084472656,1063297.0,131.0800018310547,7057200.0,152.55999755859375,1042500.0,44.81999969482422,25647000.0,68.73999786376953,4072500.0,199.27000427246094,3344200.0,92.91000366210938,4230400.0,281.8599853515625,1639900.0,111.80000305175781,2255800.0,18.725000381469727,956763.0,786.0,424798.0,4634.0,464990.0,204.61000061035156,1653600.0,328.04998779296875,359200.0,70.7300033569336,5732200.0,92.62999725341797,4666200.0,208.3000030517578,694668.0,145.8000030517578,730765.0,280.739990234375,2758300.0,250.8000030517578,4886066.0,69.5999984741211,2370500.0,141.1199951171875,3149000.0,48.130001068115234,726098.0,9.390000343322754,30854594.0,26.290000915527344,4939674.0,20.9950008392334,18636791.0,911.5,636968.0,575.0,7083142.0,18.434999465942383,4127907.0,131.6699981689453,7598100.0,852.0,45678.0,146.25999450683594,1727700.0,944.9099731445312,699400.0,62.18000030517578,2416300.0,62.22999954223633,12013100.0,63.52000045776367,268274.0,255.66000366210938,328900.0,73.8499984741211,2590500.0,208.0,1967411.0,255.33999633789062,650300.0,353.8699951171875,3409100.0,104.6500015258789,2904200.0,83.12999725341797,2545600.0,84.26000213623047,4758700.0,221.0,1146128.0,49.13999938964844,7478400.0,145.24000549316406,2174400.0,241.5399932861328,3042400.0,2775.0,2949913.0,146.2899932861328,889200.0,395.5,6464845.0,12.1899995803833,69611200.0,619.0,318925.0,46.79999923706055,9592800.0,1215.0,1916958.0,293.5,1193046.0,60.4900016784668,26344800.0,221.0399932861328,892800.0,361.1000061035156,1912800.0,50.959999084472656,4522900.0,1158.0,283832.0,397.5,1196325.0,285.3299865722656,609900.0,74.5999984741211,3116332.0,174.0,1263600.0,761.0,523023.0,1441.199951171875,198000.0,51.619998931884766,6173400.0,46.97999954223633,13094900.0,23.40999984741211,907400.0,3705.0,78751.0,59.2599983215332,3715200.0,659.0,123273.0,47.13999938964844,1011929.0,3508.0,1477856.0,106.54000091552734,702100.0,63.5,1277455.0,383.5,360777.0,195.3800048828125,1955800.0,418.0,1366969.0,83.80999755859375,6446500.0,56.349998474121094,4668400.0,440.79998779296875,301981.0,50.79999923706055,2478141.0,16850.0,192680.0,74.0,2089288.0,361.9800109863281,1444600.0,91.69000244140625,2142600.0,23300.0,21017.0,321.92999267578125,5740100.0,75.62999725341797,2906100.0,304.5,1396662.0,830.0999755859375,2878000.0,47.380001068115234,4085600.0,893.5999755859375,802736.0,146.6300048828125,5210400.0,43.400001525878906,7527400.0,142.00999450683594,592300.0,65.58000183105469,3498886.0,506.79998779296875,40610615.0,129.0500030517578,15927600.0,74.69000244140625,8829600.0,256.5,955375.0,2645.0,147208.0,306.010009765625,19632700.0,306.3599853515625,29312100.0,111.83999633789062,1584700.0,311.0,2846500.0,74.80000305175781,4014500.0,1662.0,572821.0,176.39999389648438,2431767.0,242.6300048828125,881000.0,444.0,712621.0,832.030029296875,3258200.0,180.39999389648438,821424.0,2046.0,9596367.0,1115.280029296875,231200.0,34.650001525878906,17753100.0,95.77999877929688,1417500.0,37.08000183105469,3750620.0,16.1200008392334,39514100.0,292.3999938964844,8067336.0,545.1300048828125,1462100.0,353.55999755859375,4224500.0,171.0500030517578,576718.0,72.87999725341797,563595.0,502.0,156799.0,398.0,1552724.0,118.4000015258789,4650386.0,137.9499969482422,1618600.0,429.5799865722656,468400.0,1191.0,1261772.0,2195.0,132019.0,3800.0,1195084.0,373.8999938964844,27864937.0,303.4599914550781,3226900.0,322.3999938964844,1708826.0,246.39999389648438,113590.0,247.5,374124.0,664.5,1365294.0,75.58999633789062,2338400.0,237.58999633789062,3405100.0,21.809999465942383,34704400.0,18.93000030517578,21087600.0,2445.0,48959.0,23.8799991607666,5473400.0,1251.0,38966394.0,78.0999984741211,1429700.0,865.0,115300.0,19.15999984741211,11739100.0,1452.0,4108552.0,222.77999877929688,2150400.0,503.0,1025677.0,183.8000030517578,2058271.0,487.760009765625,590633.0,178.52999877929688,1747200.0,2870.0,93390.0,844.0,2185706.0,166.5,299413.0,254.13999938964844,2647400.0,421.0,427398.0,357.6000061035156,25606369.0,19.1200008392334,8311165.0,253.3300018310547,6126600.0,102.4000015258789,4129820.0,165.8000030517578,3458700.0,1556.0,2099214.0,1358.0,99044.0,610.4500122070312,477700.0,409.0,572871.0,197.60000610351562,780900.0,73.16000366210938,1692400.0,38.95000076293945,5618933.0,1347.0,751673.0,128.39999389648438,372394.0,313.5,414639.0,2927.0,2244709.0,3143.0,2646633.0,2726.0,1972598.0,790.5,387790.0,97.0999984741211,1521200.0,775.5999755859375,7200389.0,22.549999237060547,8783619.0,129.1999969482422,8955110.0,45.58000183105469,82937400.0,473.6700134277344,3985900.0,25.969999313354492,8588200.0,598.0,1919383.0,38.38999938964844,10302600.0,48.650001525878906,2129795.0,178.5500030517578,1979300.0,86.66000366210938,2748400.0,107.13999938964844,1292200.0,5.204999923706055,93282566.0,493.55999755859375,1651600.0,166.38999938964844,1603700.0,255.5,4495785.0,3844.0,755230.0,85.19999694824219,14405288.0,276.5799865722656,1248800.0,50.79999923706055,3800431.0,23.8799991607666,6089000.0,202.0,4638489.0,134.6699981689453,818900.0,1090.0,904119.0,217.4600067138672,1125200.0,247.4600067138672,1429500.0,133.08999633789062,4954200.0,73.54000091552734,9877729.0,657.5,229948.0,586.0,190717.0,133.5,3689211.0,750.0,336815.0,554.0,3044844.0,171.58999633789062,1133100.0,1888.0,364854.0,142.0,2509067.0,242.58999633789062,7844000.0,289.9200134277344,12241100.0,1296.0,540214.0,179.8000030517578,1369658.0,216.5,2917254.0,28.190000534057617,10723500.0,254.75,206180.0,19.690000534057617,20104700.0,282.0199890136719,1785400.0,314.70001220703125,6113215.0,24.440000534057617,20151300.0,208.0,1879997.0,23.200000762939453,6897000.0,90.94000244140625,8451700.0,1429.0999755859375,1120700.0,2055.0,142661.0,102.8499984741211,5291500.0,33.29999923706055,12552800.0,42.5,3902100.0,797.0,479099.0,77.80000305175781,18554100.0,73.37000274658203,8411400.0,18.15999984741211,29336900.0,109.0999984741211,645200.0,587.5,3343800.0,179.5399932861328,926800.0,99.94000244140625,3193900.0,249.89999389648438,29629255.0,273.6099853515625,563100.0,371.260009765625,2254900.0,516.9600219726562,476700.0,31.34000015258789,1748800.0,95.16000366210938,220609636.0,1008.3900146484375,2802200.0,196.60000610351562,9740306.0,664.1500244140625,2369700.0,71.61000061035156,2144200.0,250.22000122070312,2896300.0,135.4499969482422,513362.0,211.14999389648438,13421000.0,590.0,625108.0,8662.0,1319679.0,169.75999450683594,2708400.0,43.029998779296875,14823200.0,53.90999984741211,4716400.0,45.75,2960100.0,1100.0,334980.0,66.81999969482422,17039200.0,165.8000030517578,7681200.0,517.719970703125,3546600.0,132.13999938964844,885600.0,279.5,2975414.0,328.8599853515625,1993500.0,64.23999786376953,3109800.0,54.25,2395578.0,497.70001220703125,561652.0,330.79998779296875,3407500.0,22.579999923706055,6957269.0,65.0,12951600.0,942.1599731445312,765700.0,462.69000244140625,1297900.0,271.739990234375,1656400.0,58.16999816894531,10735800.0,91.33999633789062,11112400.0,1.3660000562667847,0.0,1769.52001953125,600800.0,70.7699966430664,5285400.0,200.5,1252125.0,35.63999938964844,7072800.0,4310.0,75984.0,107.8499984741211,1953900.0,64.18000030517578,2059900.0,353.29998779296875,5163613.0,185.1199951171875,740100.0,30.09000015258789,1849178.0,612.52001953125,667900.0,179.97000122070312,3116900.0,151.6300048828125,6235100.0,816.0,2554104.0,297.0,17238811.0,1428.0,543351.0,75.7300033569336,8605800.0,67.04000091552734,9488500.0,146.02999877929688,1151000.0,168.0,1579637.0,210.0,661413.0,26.920000076293945,11434800.0,215.6999969482422,4136700.0,1062.0,913300.0,250.5,2560365.0,601.0,434258.0,117.11000061035156,8321600.0,55.7400016784668,13833900.0,524.7999877929688,6857148.0,92.6500015258789,38873500.0,160.4499969482422,7480800.0,564.4099731445312,541000.0,409.4100036621094,30131900.0,458.0299987792969,1268900.0,144.8000030517578,1653523.0,138.9499969482422,20433000.0,55.83000183105469,3802000.0,208.66000366210938,1137600.0,31.110000610351562,5317600.0,1248.6199951171875,244400.0,168.60000610351562,3410034.0,913.0,142927.0,523.4000244140625,237059.0,341.0,1400180.0,229.0,1538474.0,340.0,159502.0,1430.0,122766.0,131.8000030517578,1031400.0,20.709999084472656,30044700.0,15.585000038146973,5635948.0,88.05000305175781,4703300.0,271.489990234375,577300.0,92.01000213623047,9563600.0,116.95999908447266,9829600.0,53.29999923706055,2026322.0,98.31999969482422,48589000.0,1332.5,10011740.0,47.029998779296875,5037100.0,56.529998779296875,18053100.0,747.3400268554688,910400.0,6.688000202178955,13178969.0,121.93000030517578,20324700.0,155.4199981689453,3177600.0,302.42999267578125,1980800.0,100.61000061035156,1862300.0,138.41000366210938,1078400.0,169.47000122070312,1430600.0,182.64999389648438,177213600.0,6872.02978515625,25700.0,575.7999877929688,26353822.0,27.709999084472656,1230100.0,24.540000915527344,3224000.0,205.25,3696600.0,12765.0,634097.0,64.94000244140625,7143400.0,195.1999969482422,1842035.0,197.22000122070312,2558500.0,85.95999908447266,6132900.0,83.98999786376953,4921100.0,59.22999954223633,9905600.0,117.4000015258789,1490729.0,362.8999938964844,466724.0,17.125,4745819.0,151.55999755859375,31173500.0,94.61000061035156,5922900.0,570.0,925730.0,87.56999969482422,3964500.0,2485.0,97396.0,55.02000045776367,33141000.0,36.45000076293945,861116.0,765.0,472395.0,150.8000030517578,1371513.0,32.470001220703125,822190.0,165.10000610351562,9194300.0,575.0,187022.0,138.25,1558800.0,98.30000305175781,4489900.0,120.66999816894531,3473600.0,210.5,370568.0,18.170000076293945,21484900.0,484.5,3798891.0,102.63999938964844,6374600.0,84.04000091552734,3023700.0,161.52999877929688,6416000.0,190.39999389648438,707862.0,190.8000030517578,1098014.0,26.809999465942383,42789500.0,90.61000061035156,2288800.0,155.22000122070312,12494900.0,206.8000030517578,2595900.0,932.1699829101562,1349500.0,887.0,246894.0,126.66000366210938,2197400.0,690.5,3301638.0,100.0999984741211,16736333.0,343.5,730730.0,222.8000030517578,1135000.0,135.14999389648438,4635400.0,4132.0,123727.0,173.25,5176400.0,205.33999633789062,3001200.0,544.0,527228.0,535.5,1936983.0,92.19999694824219,1467000.0,101.27999877929688,1354300.0,240.3800048828125,928200.0,214.52000427246094,1012000.0,576.0,104182.0,108.25,3425900.0,1710.0,20696.0,38.310001373291016,7338800.0,1064.5,6698200.0,42.57500076293945,2527532.0,306.4800109863281,1441400.0,4004.0,149454.0,1223.5,7170616.0,978.5999755859375,2739915.0,163.0,4719000.0,163.4199981689453,1157400.0,345.0,1978493.0,75.58000183105469,648908.0,568.0399780273438,1611900.0,46.15999984741211,18908300.0,138.11000061035156,12304600.0,43.33000183105469,2755500.0,179.6999969482422,1565603.0,516.0,1492986.0,2020.0,67826.0,290.54998779296875,5464200.0,2150.0,185300.0,78.2300033569336,1292300.0,781.5999755859375,697100.0,2646.0,11665783.0,26.959999084472656,19249800.0,2400.0,44793.0,72.33999633789062,524037.0,306.0,868557.0,6635.0,8663344.0,151.19000244140625,1216500.0,5472.0,2945013.0,344.1199951171875,788900.0,252.92999267578125,1049200.0,1904.0,90443.0,453.3999938964844,11226679.0,28.059999465942383,1387430.0,375.54998779296875,1220100.0,57.56999969482422,3321700.0,363.05999755859375,1326300.0,366.79998779296875,2132719.0,212.14999389648438,3408600.0,1238.5,42491612.0,633.5,997750.0,230.13999938964844,1300400.0,3805.0,80541.0,458.8999938964844,10155911.0,208.22999572753906,8626400.0,92.11000061035156,1215300.0,53.29999923706055,1521913.0,314.70001220703125,1070597.0,704.5,465140.0,507.0,383058.0,9.468999862670898,46238598.0,75.80999755859375,2302210.0,171.8800048828125,1990823.0,195.92999267578125,1188200.0,336.3999938964844,6610164.0,99.7699966430664,9376800.0,94.37999725341797,8517400.0,1159.0,297392.0,688.0,272139.0,585.0,6792186.0,47.150001525878906,2118906.0,81.0999984741211,2901983.0,841.7999877929688,8754836.0,73.26000213623047,1877278.0,724.7999877929688,2842530.0,133.8000030517578,7651007.0,3207.0,11124987.0,40.0,1275199.0,333.3999938964844,2189600.0,221.10000610351562,1531292.0,108.95999908447266,1576500.0,47.189998626708984,21100800.0,2564.0,1358472.0,1144.5,4006492.0,555.5,687820.0,1252.0,2288722.0,373.57000732421875,358000.0,437.2200012207031,2603500.0,296.5,1642593.0,97.25,5191900.0,367.0,474004.0,68.5999984741211,1338400.0,192.8300018310547,2370900.0,445.2799987792969,2154600.0,187.60000610351562,692218.0,7055.0,527045.0,93.51000213623047,4064800.0,98.3499984741211,6507268.0,316.79998779296875,3729939.0,173.0,6518.0,2631.0,2500434.0,14.380000114440918,0.0,180.10000610351562,1542902.0,1628.5,13965419.0,227.72000122070312,1185800.0,1280.5,1750609.0,7.070000171661377,23294800.0,5.9770002365112305,8434561.0,182.36000061035156,1285700.0,27.68000030517578,3078229.0,121.93000030517578,2393700.0,148.9600067138672,2129700.0,245.14999389648438,1074039.0,82.30000305175781,8910207.0,996.0,758183.0,3076.0,788063.0,42.09000015258789,8727600.0,75.62000274658203,2781600.0,55.279998779296875,3943000.0,71.19999694824219,348523.0,67.12000274658203,3797100.0,365.9200134277344,1842900.0,93.80000305175781,496919.0,84.69999694824219,3190800.0,27.530000686645508,52145000.0,46.0099983215332,2417500.0,351.20001220703125,2947607.0,4205.0,53723.0,256.5,2006586.0,1277.9300537109375,401200.0,654.0599975585938,208100.0,82.04000091552734,5374000.0,54.869998931884766,2677800.0,206.24000549316406,1948900.0,256.5,2944190.0,1348.0,137445.0,53.959999084472656,459239.0,296.44000244140625,6533700.0,46.75,9819000.0,109.4000015258789,3800222.0,120.13999938964844,6005500.0,31.780000686645508,8543028.0,575.0,124780.0,100.5999984741211,1634901.0,158.13999938964844,4620600.0,204.07000732421875,1228800.0,509.9700012207031,2210500.0,370.5,2046880.0,217.5,5228500.0,590.5,976102.0,539.7899780273438,560100.0,145.5,2253500.0,234.74000549316406,2154700.0,66.9000015258789,8708663.0,70.44999694824219,1800700.0,192.89999389648438,2339598.0,90.55000305175781,2450900.0,153.10000610351562,2177216.0,303.19000244140625,1734900.0,324.0,1044936.0,466.0,11411601.0,398.67999267578125,67018900.0,61.33000183105469,3506400.0,427.5199890136719,1639100.0,28.559999465942383,16131100.0,68.88999938964844,7774810.0,214.6300048828125,1876300.0,96.23999786376953,34112190.0,196.1999969482422,7597500.0,94.13999938964844,1369100.0,367.3500061035156,548300.0,94.5199966430664,18431400.0,73.83999633789062,21208900.0,65.08999633789062,8104692.0,37.209999084472656,3590400.0,190.52999877929688,1157500.0,96.0,6154359.0,642.219970703125,610000.0,4903.5,3613367.0,56.91999816894531,2718639.0,285.1700134277344,10348800.0,253.61000061035156,2863900.0,99.94000244140625,10354800.0,820.6799926757812,1007200.0,94.44000244140625,567290.0,272.0,684063.0,52.130001068115234,11260600.0,483.20001220703125,4422306.0,1312.5,3489608.0,315.9700012207031,8381500.0,618.0,164722.0,717.0,199797.0,29.5,10246600.0,32.400001525878906,2634152.0,215.9499969482422,6476300.0,94.05999755859375,1527500.0,274.3299865722656,1866600.0,24.969999313354492,4474141.0,106.8499984741211,51725633.0,446.5,271720.0,89.30000305175781,131389.0,87.81999969482422,1444869.0,210.27999877929688,2000100.0,242.3800048828125,663400.0,460.8699951171875,1179900.0,163.6199951171875,4109000.0,421.79998779296875,249121.0,86.20999908447266,1733500.0,14.220000267028809,8863200.0,421.8999938964844,2541907.0,50.45000076293945,29057400.0,247.0,1134200.0,305.6700134277344,926400.0,27.75,24402700.0,148.13999938964844,5460700.0,262.05999755859375,10377400.0,115.58999633789062,2170600.0,2928.0,1519257.0,207.67999267578125,3757500.0,78.83000183105469,24959500.0,902.0,4325529.0,392.5,490296.0,246.50999450683594,3292700.0,73.18000030517578,9302300.0,124.33999633789062,19375900.0,467.79998779296875,397849.0,257.70001220703125,4755087.0,68.23999786376953,1926700.0,188.3000030517578,1521400.0,248.05999755859375,665900.0,2439.0,617947.0,294.6700134277344,742300.0,344.5,1075641.0,24.450000762939453,7571800.0,101.55999755859375,4359200.0,82.0999984741211,3586500.0,150.44000244140625,25532700.0,302.5,652086.0,123.5199966430664,2519400.0,159.85000610351562,1506200.0,19.84000015258789,1264140.0,93.27999877929688,2124900.0,213.77999877929688,880900.0,162.6199951171875,2421800.0,122.36000061035156,3689300.0
-2026-03-10,347.0,726964.0,115.43000030517578,2340100.0,347.20001220703125,21280034.0,3332.0,14359046.0,260.8299865722656,30590800.0,227.00999450683594,6466800.0,207.39999389648438,7473632.0,1846.5,956827.0,63.31999969482422,1828703.0,132.44000244140625,3631400.0,110.55000305175781,8746100.0,43.439998626708984,973333.0,17.084999084472656,8121645.0,96.19000244140625,1771100.0,201.6300048828125,5163000.0,41.25,1458356.0,275.1300048828125,4591600.0,318.80999755859375,4351500.0,69.38999938964844,5133600.0,3160.0,961691.0,217.3699951171875,3204900.0,141.85000610351562,984891.0,253.85000610351562,1857600.0,935.0,131609.0,110.38999938964844,1969700.0,14.210000038146973,12121800.0,110.30000305175781,2177300.0,254.5,617187.0,53.720001220703125,0.0,167.36000061035156,938217.0,78.05000305175781,3705600.0,177.89999389648438,1230389.0,219.6999969482422,282500.0,437.0,574790.0,211.72000122070312,1880400.0,104.5,3814700.0,166.5399932861328,2028300.0,194.0,369012.0,169.42999267578125,1514200.0,207.5,1099800.0,147.52999877929688,1300000.0,354.3999938964844,845912.0,1244.0,841119.0,345.8800048828125,6121100.0,42.099998474121094,4559800.0,203.22999572753906,29139200.0,226.3000030517578,1509500.0,375.42999267578125,2284500.0,456.1600036621094,519800.0,186.1199951171875,3288700.0,214.3300018310547,35678800.0,139.6199951171875,5435800.0,3881.0,1707065.0,93.5,473559.0,320.9599914550781,1412300.0,69.81999969482422,1335300.0,31.81999969482422,7806500.0,275.1199951171875,1167900.0,136.74000549316406,7156300.0,108.16999816894531,3488400.0,72.05000305175781,2345200.0,51.04999923706055,1370900.0,120.55000305175781,3659800.0,247.5,336365.0,224.0,2294360.0,1592.0,412698.0,1383.4000244140625,1650900.0,310.0,220682.0,183.44000244140625,1222800.0,528.0,1717913.0,489.29998779296875,9900830.0,626.0,12298588.0,174.4499969482422,841000.0,342.5799865722656,29531700.0,174.3000030517578,918800.0,132.83999633789062,1636800.0,529.969970703125,797200.0,303.1499938964844,3488800.0,14654.0,3182286.0,3726.02001953125,122200.0,217.75999450683594,9285300.0,2249.0,6609025.0,1417.0,1292754.0,48.560001373291016,50271100.0,676.0,120912.0,62.02000045776367,1477300.0,417.79998779296875,68568279.0,45.849998474121094,2565962.0,4421.0,6188503.0,17.459999084472656,9355900.0,39.625,4578784.0,125.0,118989.0,158.39999389648438,7547324.0,19.09000015258789,13293540.0,64.80000305175781,4648900.0,702.0,807756.0,186.8000030517578,691365.0,163.8800048828125,2528200.0,80.54000091552734,546684.0,25.219999313354492,3775000.0,1288.0,6152098.0,25.399999618530273,4437200.0,119.75,2515500.0,10540.0,66072.0,880.0,814469.0,444.0,586271.0,188.41000366210938,687500.0,115.41999816894531,2458500.0,3910.0,384268.0,4371.77001953125,384500.0,59.34000015258789,13704600.0,93.68000030517578,2773100.0,967.3599853515625,1159200.0,371.79998779296875,6011982.0,178.5,8960562.0,80.4000015258789,1477427.0,60.130001068115234,9693800.0,584.0,519935.0,69.30000305175781,1482914.0,133.1999969482422,1224648.0,88.37000274658203,3027246.0,45.33000183105469,448804.0,2234.0,1803933.0,259.0,675887.0,708.0,430263.0,499.54998779296875,142385718.0,231.8000030517578,1482669.0,186.6300048828125,1668700.0,1083.5,1464414.0,321.79998779296875,3015211.0,560.0,171162.0,494.1400146484375,3598700.0,68.58000183105469,2905000.0,1290.0,51629.0,947.0,442676.0,81.5,3090313.0,69.95999908447266,14271200.0,205.89999389648438,11270609.0,303.20001220703125,12205906.0,1436.0,43221.0,28.520000457763672,1105482.0,2350.0,436035.0,109.95999908447266,6944600.0,53.439998626708984,3385700.0,948.0,1014337.0,309.0,556406.0,108.97000122070312,17843900.0,15.1899995803833,2172198.0,18.079999923706055,10189400.0,217.0399932861328,1568000.0,105.3499984741211,884333.0,58.43000030517578,6877700.0,716.6799926757812,3089100.0,325.239990234375,1243400.0,446.3999938964844,332221.0,31.719999313354492,4497022.0,285.5199890136719,1684800.0,134.58999633789062,1917400.0,3194.0,109765.0,7640.0,130380.0,4580.0,1112151.0,88.5199966430664,2350400.0,1931.0,4517739.0,108.5999984741211,240908.0,293.2900085449219,2084200.0,118.6500015258789,1121600.0,110.05000305175781,7349600.0,58.88999938964844,5688400.0,5020.0,29650.0,101.12999725341797,2183100.0,540.0,744928.0,175.86000061035156,1767700.0,89.0,1183767.0,219.3300018310547,1889900.0,262.44000244140625,2044800.0,164.72999572753906,857700.0,4650.0,276467.0,92.48999786376953,5869200.0,337.0,488816.0,115.87000274658203,2213200.0,31.06999969482422,21238700.0,329.5,158255.0,306.3399963378906,2715700.0,34.720001220703125,16666000.0,558.7100219726562,1260200.0,76.43000030517578,2869700.0,201.0,37955090.0,36.400001525878906,18133300.0,43.15999984741211,4439200.0,89.5999984741211,2809919.0,184.8699951171875,5493800.0,64.0999984741211,671446.0,74.41000366210938,2249200.0,114.1500015258789,13917900.0,352.19000244140625,972300.0,329.0799865722656,694400.0,24.68000030517578,9845800.0,2260.0,2638992.0,36.310001373291016,6852500.0,103.61000061035156,864800.0,2780.0,451130.0,106.27999877929688,6414700.0,167.3699951171875,793600.0,194.91000366210938,14467400.0,125.80000305175781,716571.0,436.3299865722656,3316800.0,38.16999816894531,6901116.0,77.69999694824219,24836000.0,46.33000183105469,4530900.0,40.90999984741211,12622400.0,196.27999877929688,2041200.0,242.8000030517578,36805782.0,30.40999984741211,16115500.0,62.97999954223633,5535200.0,76.30999755859375,3719800.0,551.0,1314035.0,146.39999389648438,1513273.0,76.31999969482422,6480800.0,186.2899932861328,11999600.0,5210.0,39800.0,26.010000228881836,4409400.0,62.72999954223633,3434200.0,59.27000045776367,24287100.0,169.92999267578125,3747500.0,240.8000030517578,747249.0,27.459999084472656,10606684.0,4786.0,1012470.0,45.970001220703125,3440600.0,123.08000183105469,4011300.0,592.719970703125,1092800.0,1070.0,154630.0,105.26000213623047,2103600.0,143.8000030517578,7518700.0,177.0,141413.0,146.0,3358600.0,130.1999969482422,1055432.0,1528.0,6521475.0,200.89999389648438,675900.0,145.27999877929688,2337300.0,46.77000045776367,3387424.0,195.22000122070312,3190400.0,101.31999969482422,7833100.0,1717.0,485086.0,180.86000061035156,1771700.0,116.81999969482422,2788800.0,921.0,494875.0,17.399999618530273,5382700.0,64.05000305175781,894105.0,186.8000030517578,2987888.0,210.25999450683594,819100.0,33.88999938964844,22301900.0,5195.0,937099.0,400.5199890136719,1335900.0,203.47000122070312,1064000.0,871.5,870987.0,575.0,184098.0,18.024999618530273,2667899.0,147.75999450683594,890900.0,32.81999969482422,7074172.0,41.5,1257556.0,129.69000244140625,8176600.0,151.5500030517578,662600.0,43.70000076293945,16009200.0,67.79000091552734,2521400.0,200.07000732421875,2851000.0,90.86000061035156,4474800.0,281.3900146484375,2353800.0,111.30000305175781,1615400.0,18.860000610351562,708965.0,795.0,251870.0,4788.0,964280.0,195.94000244140625,1169200.0,327.5,299800.0,71.08000183105469,3110700.0,94.2699966430664,4947200.0,213.0,603451.0,152.8000030517578,3648492.0,282.67999267578125,2914000.0,256.3999938964844,22220763.0,69.22000122070312,1596500.0,140.10000610351562,3156500.0,49.15999984741211,678891.0,9.60099983215332,23057984.0,27.040000915527344,7083188.0,20.8700008392334,13928259.0,889.0,245904.0,583.4000244140625,9595941.0,19.1200008392334,4840794.0,127.88999938964844,6669600.0,867.0,64198.0,142.17999267578125,1589900.0,956.0700073242188,658400.0,61.47999954223633,2202600.0,61.83000183105469,8120700.0,63.65999984741211,301359.0,243.99000549316406,208800.0,73.61000061035156,2038800.0,214.0,679848.0,254.2899932861328,554000.0,361.05999755859375,3646400.0,104.76000213623047,1759200.0,81.93000030517578,1266800.0,85.77999877929688,6265800.0,229.5,696203.0,49.0099983215332,7466400.0,141.3699951171875,1987500.0,231.66000366210938,2382800.0,2826.0,11096702.0,146.67999267578125,985000.0,401.20001220703125,11574485.0,12.239999771118164,56746300.0,627.0,557928.0,46.29999923706055,7194900.0,1238.0,428295.0,304.0,1091079.0,62.400001525878906,16982400.0,212.00999450683594,865300.0,359.4700012207031,1523300.0,50.65999984741211,2825200.0,1188.0,170735.0,407.5,1031422.0,286.1400146484375,415300.0,76.0,3138679.0,175.89999389648438,688697.0,760.0,378224.0,1285.1500244140625,457300.0,50.529998779296875,5200000.0,46.59000015258789,11205700.0,22.959999084472656,598600.0,3865.0,87187.0,58.15999984741211,2949600.0,671.5,116350.0,48.29999923706055,1376256.0,3792.0,1171469.0,106.80000305175781,668400.0,65.0,931116.0,394.0,206582.0,197.8000030517578,1954600.0,432.0,846043.0,84.19999694824219,5829400.0,55.81999969482422,2506100.0,441.79998779296875,2924798.0,53.20000076293945,865047.0,17360.0,71750.0,74.69999694824219,8265521.0,355.5899963378906,973200.0,90.20999908447266,2785800.0,25400.0,11578.0,326.5199890136719,4146700.0,72.7300033569336,4395500.0,321.0,1010283.0,839.2000122070312,2393600.0,46.630001068115234,2515500.0,905.7999877929688,337197.0,148.55999755859375,5098500.0,42.279998779296875,8334200.0,142.91000366210938,497400.0,68.4000015258789,3227940.0,522.5999755859375,28400580.0,136.22000122070312,16870600.0,74.93000030517578,8915600.0,259.0,3382952.0,2740.0,407029.0,306.92999267578125,14386400.0,307.0400085449219,23239700.0,108.95999908447266,1813400.0,316.0,543232.0,73.54000091552734,3765800.0,1667.0,429009.0,179.1999969482422,1454545.0,241.33999633789062,703900.0,460.3999938964844,351510.0,833.8099975585938,1871900.0,183.39999389648438,372403.0,2064.0,9407748.0,1106.4000244140625,189800.0,35.34000015258789,20512300.0,95.06999969482422,935200.0,37.79999923706055,4209701.0,15.989999771118164,21203200.0,283.3999938964844,9920868.0,537.6400146484375,851800.0,357.1499938964844,3986000.0,175.3000030517578,613277.0,73.08000183105469,556796.0,507.0,402153.0,399.5,2276984.0,120.80000305175781,3597940.0,137.25,1123600.0,417.510009765625,353700.0,1197.0,1372345.0,2245.0,104746.0,3922.0,596003.0,373.0,39730857.0,298.3699951171875,1958200.0,332.6000061035156,667692.0,248.39999389648438,134777.0,250.5,400447.0,700.0,1071080.0,75.54000091552734,3066200.0,240.61000061035156,5089100.0,21.100000381469727,36131400.0,18.790000915527344,18327400.0,2505.0,32313.0,23.34000015258789,5609400.0,1280.0,24262871.0,76.29000091552734,1430600.0,877.0,122797.0,19.25,9146200.0,1474.0,2637271.0,219.0,1569200.0,520.0,4426335.0,185.1999969482422,2170380.0,478.05999755859375,700957.0,173.6199951171875,1405800.0,2980.0,65047.0,864.5,3832501.0,167.5,45201.0,253.91000366210938,1967200.0,432.0,238122.0,376.1000061035156,31198809.0,19.424999237060547,9421746.0,250.1999969482422,4938000.0,105.5999984741211,3026989.0,160.1699981689453,3398100.0,1598.0,1176545.0,1362.0,118582.0,598.8499755859375,463100.0,418.0,2166606.0,195.7899932861328,501800.0,72.8499984741211,1857200.0,41.314998626708984,5065952.0,1340.0,1307997.0,131.5500030517578,285610.0,319.5,271634.0,2930.0,2295926.0,3157.0,4672062.0,2776.0,3401707.0,807.0,935194.0,96.0199966430664,1547800.0,785.2000122070312,5698091.0,23.405000686645508,8991080.0,131.8000030517578,2339974.0,46.779998779296875,85233300.0,453.95001220703125,5013200.0,25.75,6554800.0,612.5,1949116.0,39.09000015258789,5447100.0,50.70000076293945,2378541.0,170.92999267578125,1597700.0,86.41999816894531,2824700.0,107.7699966430664,1187500.0,5.36299991607666,75648298.0,485.8500061035156,1547200.0,159.05999755859375,1845200.0,237.5,4465561.0,3886.0,717303.0,82.25,12929453.0,273.2900085449219,1187100.0,52.459999084472656,3085638.0,23.969999313354492,5181600.0,200.60000610351562,2698661.0,131.83999633789062,722100.0,1110.0,722722.0,215.85000610351562,706700.0,251.14999389648438,1130900.0,133.94000244140625,4396400.0,76.0,14733075.0,668.5,227429.0,601.0,663635.0,140.0,1383191.0,770.0,209219.0,564.0,2339738.0,171.02000427246094,1336800.0,1943.0,613247.0,147.0,1867229.0,243.7100067138672,7214100.0,288.7300109863281,8344900.0,1296.0,2612341.0,189.60000610351562,1065119.0,217.0,2127753.0,28.040000915527344,7821500.0,262.6499938964844,251760.0,19.760000228881836,18753900.0,285.5400085449219,1463100.0,317.20001220703125,6532995.0,23.65999984741211,11210400.0,216.0,1193067.0,23.15999984741211,5188600.0,89.95999908447266,5684700.0,1452.93994140625,891200.0,2135.0,138498.0,101.70999908447266,4168800.0,32.959999084472656,13108500.0,42.13999938964844,4050600.0,794.0,554495.0,77.87999725341797,17243900.0,72.23999786376953,7992700.0,17.959999084472656,30105500.0,109.16000366210938,554700.0,596.5,2475946.0,172.50999450683594,1313400.0,98.72000122070312,2821000.0,258.5,22813658.0,268.70001220703125,510400.0,361.7200012207031,1285400.0,511.8599853515625,320800.0,30.649999618530273,3295700.0,99.0199966430664,305639713.0,1001.3499755859375,1663700.0,200.1999969482422,19066367.0,651.219970703125,1653000.0,71.04000091552734,2150100.0,251.11000061035156,2092000.0,140.14999389648438,549934.0,215.22999572753906,10699700.0,609.0,1833378.0,8550.0,3509271.0,166.42999267578125,2320300.0,42.81999969482422,10990700.0,54.310001373291016,3174700.0,44.47999954223633,2447600.0,1132.0,213204.0,65.61000061035156,12270400.0,165.52999877929688,3377400.0,514.719970703125,2759800.0,130.1300048828125,795900.0,283.5,825249.0,326.0,1148900.0,63.470001220703125,2204400.0,55.04999923706055,2853448.0,504.5,497768.0,327.94000244140625,2391400.0,22.860000610351562,9083965.0,65.33000183105469,11371100.0,928.6900024414062,645400.0,452.2300109863281,1282800.0,270.55999755859375,2075500.0,56.58000183105469,7716800.0,89.88999938964844,8834400.0,1.3660000562667847,0.0,1742.0899658203125,441800.0,70.5999984741211,3324700.0,209.0,509402.0,35.0,3907300.0,4430.0,546372.0,108.12000274658203,1158800.0,63.38999938964844,2056100.0,357.5,10858063.0,182.17999267578125,486600.0,30.899999618530273,1792762.0,607.5399780273438,514500.0,174.0,2667239.0,155.25,5891100.0,835.5999755859375,1335899.0,303.1000061035156,5971118.0,1446.0,385550.0,76.69999694824219,5994100.0,67.13999938964844,6738600.0,141.32000732421875,1559100.0,171.5,1699927.0,213.0,1102390.0,26.479999542236328,8100200.0,215.22999572753906,2189700.0,1055.8199462890625,448000.0,254.5,3140963.0,612.0,199201.0,117.08999633789062,9739300.0,54.97999954223633,7268700.0,536.4000244140625,4814443.0,93.30000305175781,26499500.0,160.75,4314600.0,550.1099853515625,595700.0,405.760009765625,31706400.0,464.1099853515625,1111500.0,147.8000030517578,1131472.0,138.4600067138672,18325000.0,56.77000045776367,2127100.0,204.1199951171875,1623500.0,30.84000015258789,4126800.0,1231.72998046875,136500.0,172.1999969482422,19943857.0,927.0,153614.0,529.7999877929688,265250.0,350.0,659846.0,235.1999969482422,406696.0,350.0,64140.0,1444.0,63089.0,131.1999969482422,2478887.0,20.350000381469727,25144100.0,15.975000381469727,6639085.0,87.5999984741211,3865700.0,272.4599914550781,233100.0,91.54000091552734,7485900.0,118.9000015258789,8030000.0,54.599998474121094,2989616.0,96.94000244140625,41027200.0,1348.5,14697142.0,46.56999969482422,3800400.0,56.08000183105469,15706400.0,734.97998046875,642000.0,6.714000225067139,17343224.0,116.61000061035156,21872600.0,155.14999389648438,2847100.0,298.489990234375,1289000.0,96.91000366210938,1783300.0,137.97999572753906,761300.0,170.42999267578125,1327600.0,184.77000427246094,179118500.0,6783.240234375,30000.0,590.5999755859375,17602580.0,27.219999313354492,956100.0,24.030000686645508,3850600.0,203.02999877929688,2525900.0,12780.0,379365.0,64.87999725341797,5113700.0,202.5,1844795.0,195.02000427246094,1521400.0,84.68000030517578,4755800.0,80.9800033569336,4639200.0,59.59000015258789,7499200.0,120.9000015258789,895468.0,363.04998779296875,620079.0,17.145000457763672,4588504.0,149.39999389648438,51544600.0,94.70999908447266,3913500.0,583.0,1239671.0,86.08999633789062,2731400.0,2565.0,118422.0,53.119998931884766,24601500.0,37.90999984741211,998332.0,785.5,686839.0,149.8000030517578,787641.0,33.380001068115234,541879.0,165.5800018310547,6847000.0,570.0,155421.0,131.91000366210938,1376800.0,95.12000274658203,3415000.0,119.0199966430664,2122400.0,214.5,185985.0,18.219999313354492,18104000.0,498.5,3678688.0,104.86000061035156,7767100.0,83.2699966430664,2541100.0,160.77999877929688,5341300.0,194.6999969482422,1313240.0,190.1999969482422,1033337.0,27.15999984741211,42814600.0,89.7300033569336,1757800.0,156.00999450683594,7756800.0,206.9600067138672,2996900.0,950.3900146484375,959800.0,924.0,95247.0,124.38999938964844,2526300.0,706.0,2187754.0,102.19999694824219,9219030.0,353.5,1074851.0,221.32000732421875,951000.0,136.16000366210938,4050400.0,4170.0,193032.0,172.8699951171875,4903000.0,206.38999938964844,2707400.0,546.0,339896.0,545.0,1927749.0,90.16000366210938,1538000.0,100.95999908447266,1903000.0,238.24000549316406,832200.0,208.8800048828125,764500.0,580.0,58876.0,105.8499984741211,3399000.0,1748.0,14932.0,37.84000015258789,7557800.0,1101.0,6771036.0,46.650001525878906,6526925.0,305.989990234375,983700.0,4232.0,237400.0,1279.0,4455414.0,976.4000244140625,3163572.0,162.5,3616400.0,159.52000427246094,850600.0,355.0,1909871.0,74.77999877929688,805074.0,564.0499877929688,1151400.0,45.02000045776367,17575900.0,135.1999969482422,10447300.0,43.0,2452400.0,184.60000610351562,4680001.0,514.0,1179456.0,2085.0,88774.0,285.0299987792969,2888500.0,2195.0,171706.0,78.16000366210938,1039300.0,772.030029296875,473300.0,2626.0,11746204.0,26.760000228881836,13793700.0,2555.0,31135.0,72.55999755859375,644411.0,308.5,949873.0,6837.0,3529462.0,148.63999938964844,1487300.0,5482.0,1393549.0,346.1700134277344,343100.0,247.11000061035156,932000.0,1948.0,86036.0,455.79998779296875,7018896.0,28.170000076293945,2079833.0,374.07000732421875,925100.0,56.279998779296875,3734200.0,353.8699951171875,1247000.0,317.6000061035156,7425488.0,212.92999267578125,2562000.0,1311.0,32401199.0,648.0,1508751.0,223.52999877929688,1313600.0,3990.0,410251.0,456.0,19478091.0,207.0,4140600.0,90.30000305175781,990100.0,54.220001220703125,1851282.0,321.0,592853.0,735.5,348288.0,511.0,330597.0,10.01200008392334,39487977.0,76.30999755859375,2063940.0,169.60000610351562,3187246.0,193.6999969482422,1216700.0,334.79998779296875,6367163.0,100.7699966430664,8005800.0,93.16999816894531,7017500.0,1163.0,1129273.0,705.0,169634.0,586.0,4319522.0,48.25,7116664.0,81.69999694824219,2607337.0,841.2000122070312,2716368.0,74.12000274658203,2287998.0,755.2000122070312,4299518.0,138.10000610351562,2919412.0,3180.5,13067969.0,39.97999954223633,1169461.0,330.3299865722656,1418600.0,232.14999389648438,1410765.0,108.47000122070312,1627800.0,48.11000061035156,18112700.0,2600.0,1369467.0,1188.0,3233728.0,567.5,333987.0,1232.0,2853767.0,370.0,379100.0,432.6499938964844,1747800.0,302.0,4534399.0,96.2699966430664,4194000.0,377.5,368902.0,67.5999984741211,1043600.0,192.07000732421875,1596600.0,435.44000244140625,1839400.0,185.60000610351562,686530.0,7310.0,569361.0,92.97000122070312,4533200.0,99.0999984741211,3525951.0,317.20001220703125,3004721.0,173.8000030517578,28513.0,2654.0,3238016.0,14.380000114440918,0.0,184.5,7515994.0,1685.0,9393046.0,222.0800018310547,741400.0,1320.5,1271367.0,6.900000095367432,18642500.0,6.065999984741211,4196364.0,182.19000244140625,794200.0,29.219999313354492,3764634.0,122.55000305175781,2321700.0,150.08999633789062,1234900.0,255.0500030517578,1027564.0,83.69999694824219,3817205.0,1010.0,217309.0,3091.0,509041.0,42.7400016784668,7375100.0,74.12999725341797,1325400.0,54.93000030517578,3209400.0,71.5999984741211,346585.0,65.45999908447266,4797400.0,358.6499938964844,1428200.0,94.80000305175781,381344.0,84.29000091552734,2643700.0,27.709999084472656,37596500.0,45.869998931884766,3546200.0,349.20001220703125,827859.0,4475.0,136364.0,259.0,6329227.0,1268.31005859375,214100.0,655.2899780273438,270100.0,78.01000213623047,6561700.0,52.81999969482422,2778500.0,202.9499969482422,1755700.0,263.0,2709041.0,1338.0,88256.0,51.79999923706055,599715.0,300.7699890136719,2829500.0,46.650001525878906,6508100.0,110.0,2654185.0,120.73999786376953,4400000.0,31.739999771118164,2489843.0,587.0,90152.0,102.4000015258789,1837746.0,159.52999877929688,5804700.0,205.5800018310547,1168200.0,500.0799865722656,1864700.0,377.5,1474312.0,218.77999877929688,3345500.0,610.0,831226.0,520.760009765625,530300.0,148.27000427246094,2275900.0,232.47000122070312,1490900.0,67.80000305175781,5927839.0,68.98999786376953,1431200.0,193.89999389648438,1503562.0,89.13999938964844,2419400.0,162.10000610351562,2517194.0,302.44000244140625,1517000.0,331.5,541703.0,472.1000061035156,18469128.0,399.239990234375,59258700.0,60.2400016784668,3429800.0,433.6700134277344,1727500.0,27.65999984741211,16188600.0,68.73999786376953,5760201.0,209.0800018310547,1877800.0,97.76000213623047,31265506.0,197.4600067138672,5929200.0,92.51000213623047,2160200.0,354.239990234375,592600.0,91.0999984741211,15634100.0,72.36000061035156,17581500.0,68.80999755859375,9229072.0,36.779998779296875,3520400.0,186.52999877929688,826000.0,96.19999694824219,4393117.0,647.22998046875,619900.0,4907.0,4737907.0,56.9900016784668,2600316.0,282.3399963378906,6075600.0,250.2100067138672,2320000.0,100.91999816894531,6255500.0,775.7899780273438,1026500.0,97.5999984741211,421847.0,280.0,1031590.0,51.95000076293945,10461500.0,488.3999938964844,3913160.0,1323.5,1975545.0,314.42999267578125,5271300.0,629.0,164431.0,733.0,124752.0,29.309999465942383,7529400.0,33.130001068115234,2935235.0,217.02000427246094,3952900.0,91.79000091552734,1673300.0,272.0,1217000.0,25.729999542236328,3772289.0,107.8499984741211,43962730.0,460.0,155609.0,91.5999984741211,131793.0,90.30000305175781,1507449.0,202.66000366210938,1706600.0,238.61000061035156,579400.0,499.1700134277344,3363800.0,164.39999389648438,4148000.0,441.79998779296875,1196916.0,86.08000183105469,2249100.0,14.079999923706055,8863500.0,414.70001220703125,4761700.0,50.709999084472656,20031300.0,246.75,808500.0,299.6300048828125,979500.0,27.760000228881836,18009100.0,142.49000549316406,5230100.0,266.2200012207031,9668000.0,114.5,2950800.0,3024.0,2156238.0,207.72000122070312,2818800.0,78.30000305175781,18481700.0,953.0,1983586.0,401.5,893313.0,235.5399932861328,2660100.0,73.83999633789062,6862600.0,125.12000274658203,18793600.0,485.79998779296875,258383.0,256.20001220703125,5427422.0,67.86000061035156,1673700.0,188.38999938964844,955400.0,233.8300018310547,1411200.0,2453.0,513056.0,289.260009765625,569000.0,345.0,529312.0,24.18000030517578,7026600.0,102.7300033569336,1879700.0,81.87999725341797,3644200.0,148.1300048828125,19617600.0,310.0,789761.0,122.70999908447266,1690800.0,159.1999969482422,1533500.0,20.40999984741211,1198127.0,91.69999694824219,1968500.0,212.47000122070312,712600.0,156.61000061035156,3082100.0,120.48999786376953,2994800.0
-2026-03-11,348.5,838786.0,115.41999816894531,1547500.0,337.6000061035156,3424416.0,3303.0,7460835.0,260.80999755859375,26131800.0,227.67999267578125,5299200.0,204.0,2961256.0,1850.5,473633.0,62.68000030517578,1679807.0,133.38999938964844,2171600.0,110.25,8002200.0,42.86000061035156,863520.0,17.010000228881836,4595237.0,94.80999755859375,1815000.0,201.47999572753906,5064277.0,40.880001068115234,1662096.0,273.7099914550781,4852200.0,319.2200012207031,2575600.0,70.83000183105469,5839200.0,3160.0,715019.0,213.0,2604700.0,140.0500030517578,615532.0,251.8300018310547,1959000.0,926.5,137209.0,109.3499984741211,1253000.0,14.229999542236328,11230000.0,109.33000183105469,2424800.0,252.5,315080.0,53.720001220703125,0.0,167.13999938964844,780227.0,77.97000122070312,5011800.0,176.9199981689453,1049393.0,216.6999969482422,231527.0,432.3999938964844,1754870.0,209.83999633789062,1922900.0,106.47000122070312,4787200.0,168.0,1704600.0,193.1999969482422,1244129.0,174.80999755859375,1626800.0,205.58999633789062,1401400.0,146.63999938964844,782800.0,351.8999938964844,659042.0,1232.0,749277.0,351.07000732421875,4491825.0,42.5,4240700.0,204.8300018310547,22905300.0,224.3000030517578,1320900.0,377.6400146484375,2299200.0,450.69000244140625,634300.0,182.85000610351562,1587900.0,212.64999389648438,33810699.0,138.22999572753906,4165100.0,3825.0,1037905.0,93.4000015258789,200543.0,316.8999938964844,1319200.0,68.11000061035156,1519387.0,32.970001220703125,6631100.0,277.69000244140625,950200.0,134.5399932861328,6626100.0,106.0999984741211,6257800.0,70.31999969482422,2240400.0,50.16999816894531,1333243.0,120.0999984741211,2447700.0,241.0,465417.0,222.0,1273488.0,1592.0,222378.0,1386.6800537109375,1164700.0,311.0,601776.0,184.3000030517578,842400.0,534.0,1453910.0,486.20001220703125,6130837.0,627.5999755859375,12622758.0,171.82000732421875,1119300.0,341.57000732421875,20037700.0,174.55999755859375,704600.0,134.33999633789062,1432400.0,517.5700073242188,564200.0,305.989990234375,3448133.0,14484.0,4373200.0,3712.419921875,84319.0,214.10000610351562,7888000.0,2228.0,5620537.0,1383.0,4345053.0,48.52000045776367,42141300.0,663.0,74952.0,61.5099983215332,794279.0,410.25,75234917.0,46.310001373291016,2463789.0,4368.0,3406838.0,18.049999237060547,12638900.0,40.01499938964844,3188600.0,125.80000305175781,352344.0,156.5,6172708.0,18.850000381469727,9524295.0,63.150001525878906,4428000.0,764.5,5538751.0,187.60000610351562,1031631.0,163.1699981689453,3220752.0,79.08000183105469,570579.0,24.969999313354492,5547800.0,1289.0,9474186.0,24.219999313354492,5270400.0,122.72000122070312,2558000.0,10440.0,60347.0,871.0,361733.0,432.5,969492.0,190.47999572753906,864300.0,117.12000274658203,3011200.0,3892.0,297494.0,4322.419921875,256800.0,58.970001220703125,11141300.0,91.11000061035156,2446500.0,951.1699829101562,1088600.0,367.20001220703125,7895461.0,180.5,5443499.0,80.81999969482422,1011982.0,59.97999954223633,9041100.0,588.0,341997.0,69.0,1100275.0,132.39999389648438,1529963.0,89.44000244140625,2734235.0,46.70000076293945,659343.0,2224.0,771108.0,258.0,282123.0,764.0,349796.0,514.0,88829684.0,227.0,760073.0,183.1199951171875,1260700.0,1068.0,1836951.0,337.0,2940337.0,556.0,128186.0,493.57000732421875,3845700.0,68.37999725341797,2306200.0,1284.0,20957.0,944.0,827397.0,79.0,1783805.0,69.62999725341797,12530700.0,207.1999969482422,13176117.0,299.8999938964844,9841739.0,1426.0,26352.0,28.34000015258789,749765.0,2374.0,680466.0,107.25,8897500.0,52.150001525878906,1340967.0,936.0,872077.0,306.20001220703125,744161.0,109.19000244140625,12958400.0,15.175000190734863,1856566.0,16.979999542236328,24249500.0,215.4199981689453,1124700.0,107.5,704061.0,58.689998626708984,6476500.0,707.5900268554688,1947500.0,322.760009765625,2219200.0,429.0,159303.0,31.520000457763672,1952786.0,284.0,1292413.0,132.49000549316406,2879600.0,3166.0,120571.0,7550.0,194841.0,4528.0,889456.0,87.55999755859375,3019100.0,1917.0,4765015.0,110.5999984741211,298819.0,294.1600036621094,2099200.0,118.91000366210938,980525.0,120.12999725341797,6352773.0,58.5099983215332,4931800.0,5020.0,16223.0,99.66999816894531,2053100.0,538.0,616395.0,175.77999877929688,1125400.0,88.80000305175781,1549879.0,224.36000061035156,1684300.0,260.8699951171875,2055601.0,164.0,889000.0,4550.0,127287.0,89.61000061035156,5790594.0,334.0,423455.0,112.1500015258789,1769000.0,30.56999969482422,23701900.0,323.0,153768.0,303.3299865722656,2072200.0,33.849998474121094,18880242.0,556.1400146484375,682600.0,75.83999633789062,2474500.0,200.60000610351562,13988917.0,35.86000061035156,10268500.0,42.95000076293945,2277413.0,89.9000015258789,3882560.0,182.02000427246094,5054800.0,64.05999755859375,307278.0,73.75,2686600.0,117.02999877929688,9522800.0,350.29998779296875,835209.0,330.489990234375,772407.0,22.940000534057617,29000300.0,2253.0,5388231.0,35.54999923706055,7941100.0,101.83999633789062,815300.0,2742.0,491677.0,104.0,4335500.0,168.91000366210938,604900.0,194.1300048828125,9536500.0,124.19999694824219,559813.0,442.0299987792969,2905500.0,37.91999816894531,5287057.0,78.0999984741211,14719900.0,45.34000015258789,5274600.0,40.34000015258789,13543100.0,198.33999633789062,5047200.0,236.1999969482422,7639732.0,31.350000381469727,11866000.0,62.43000030517578,7244700.0,78.62999725341797,1819348.0,547.0,660273.0,145.0,1089542.0,75.72000122070312,5530400.0,191.7899932861328,9429065.0,5190.0,38393.0,29.06999969482422,14139700.0,62.209999084472656,3261300.0,59.13999938964844,13678900.0,169.47999572753906,2952600.0,236.39999389648438,945919.0,27.135000228881836,5556865.0,4732.0,859991.0,45.9900016784668,3759500.0,127.48999786376953,3475030.0,594.0399780273438,998400.0,1076.0,78407.0,102.72000122070312,1466748.0,147.3699951171875,5392700.0,172.0,91763.0,144.83999633789062,4722900.0,130.64999389648438,670248.0,1492.0,10400286.0,200.55999755859375,646700.0,142.6699981689453,2216400.0,46.279998779296875,1881170.0,195.05999755859375,2957210.0,100.88999938964844,8152800.0,1682.0,403402.0,180.58999633789062,2263194.0,113.25,3479500.0,919.5,653435.0,17.06999969482422,5092300.0,63.5,596007.0,192.0,2142431.0,210.33999633789062,930200.0,34.369998931884766,10936220.0,5150.0,711250.0,393.2900085449219,1221300.0,203.44000244140625,1275000.0,871.5,1500957.0,574.0,199011.0,18.03499984741211,3047686.0,146.52000427246094,702670.0,32.689998626708984,5660659.0,42.0,2280218.0,130.02999877929688,4249500.0,154.80999755859375,1268200.0,45.36000061035156,14021700.0,66.30999755859375,4027400.0,199.9199981689453,3607000.0,91.68000030517578,4888100.0,277.0,1551900.0,111.73999786376953,1438200.0,18.485000610351562,598982.0,787.0,293686.0,4616.0,934276.0,191.5500030517578,900100.0,321.4800109863281,342700.0,71.52999877929688,4775900.0,91.54000091552734,2854000.0,210.0,453428.0,154.0,1880250.0,289.7900085449219,2692700.0,251.1999969482422,2020139.0,67.72000122070312,1562200.0,139.57000732421875,2043000.0,49.5099983215332,681536.0,9.456000328063965,19200493.0,26.950000762939453,4346277.0,21.28499984741211,14861991.0,854.5,250272.0,583.0,2335268.0,19.145000457763672,3757730.0,132.50999450683594,5435200.0,859.0,17561.0,141.97999572753906,1084500.0,973.4299926757812,661200.0,60.15999984741211,2757800.0,63.83000183105469,10460600.0,63.18000030517578,247745.0,242.6999969482422,240400.0,73.94000244140625,1433600.0,211.0,728032.0,250.22000122070312,604700.0,355.7900085449219,2807300.0,103.81999969482422,1292425.0,81.0199966430664,2518400.0,85.08999633789062,4313500.0,227.0,783137.0,48.84000015258789,8209300.0,140.80999755859375,1301200.0,230.35000610351562,1601000.0,2772.0,6505348.0,141.52000427246094,1271209.0,397.6000061035156,12241996.0,12.109999656677246,50001600.0,624.0,249284.0,46.59000015258789,5937100.0,1228.0,724928.0,303.5,575611.0,61.540000915527344,17754700.0,205.5399932861328,1031700.0,361.3900146484375,1024900.0,50.650001525878906,4527200.0,1204.0,65271.0,405.0,618066.0,289.5199890136719,418000.0,74.69999694824219,1383576.0,173.6999969482422,444570.0,754.0,262491.0,1165.22998046875,848700.0,50.15999984741211,4921900.0,45.060001373291016,14877800.0,22.75,369700.0,3600.0,126745.0,57.709999084472656,3302500.0,678.5,113593.0,47.20000076293945,997372.0,3654.0,1097067.0,107.0,488500.0,62.79999923706055,2463443.0,387.0,259752.0,200.25,1419400.0,429.5,834323.0,83.4800033569336,5437700.0,56.310001373291016,3074700.0,449.79998779296875,2801424.0,51.099998474121094,954870.0,17250.0,42452.0,74.5,1727536.0,353.8500061035156,991800.0,86.54000091552734,1864618.0,24800.0,8355.0,325.1499938964844,2141630.0,72.6500015258789,2491037.0,320.5,1826621.0,847.6500244140625,1670300.0,44.09000015258789,3697600.0,905.0999755859375,299689.0,146.0,5551400.0,40.65999984741211,11866089.0,140.99000549316406,408180.0,68.0,2501423.0,523.4000244140625,27793037.0,131.75999450683594,10482166.0,74.79000091552734,5636100.0,251.5,1098864.0,2685.0,113009.0,308.4200134277344,13320300.0,308.70001220703125,24048500.0,109.19999694824219,3380000.0,311.0,386069.0,72.8499984741211,3813400.0,1663.0,234611.0,174.39999389648438,1969807.0,236.08999633789062,857900.0,453.20001220703125,996213.0,823.760009765625,2079994.0,182.1999969482422,168674.0,2066.0,4932861.0,1110.489990234375,181400.0,35.93000030517578,14622300.0,94.2699966430664,1176900.0,37.0,3052066.0,15.640000343322754,44740387.0,270.20001220703125,74540042.0,537.280029296875,997000.0,350.8399963378906,3187755.0,170.25,368342.0,70.54000091552734,985366.0,500.0,119131.0,410.0,6099694.0,121.80000305175781,5498842.0,134.9600067138672,1505218.0,413.70001220703125,331600.0,1215.0,1018970.0,2260.0,183931.0,3908.0,788546.0,366.29998779296875,20445386.0,296.8500061035156,1716800.0,325.0,843998.0,247.39999389648438,145615.0,247.5,488923.0,649.5,2885909.0,75.41000366210938,1858800.0,239.44000244140625,3241200.0,21.43000030517578,23240200.0,18.459999084472656,13773000.0,2475.0,75515.0,23.030000686645508,3831400.0,1272.800048828125,39692984.0,76.5,1060300.0,873.0,37375.0,19.190000534057617,7524800.0,1476.0,456658.0,217.85000610351562,1002029.0,510.0,555966.0,185.39999389648438,1457062.0,477.9700012207031,439900.0,170.9499969482422,1379500.0,3000.0,105213.0,857.0,2243190.0,167.0,42857.0,251.64999389648438,1970200.0,434.0,195772.0,374.1000061035156,13752608.0,19.209999084472656,8276960.0,248.8699951171875,4008500.0,104.4000015258789,1999018.0,157.02000427246094,4585300.0,1527.0,2355766.0,1368.0,42665.0,600.52001953125,408894.0,417.5,963834.0,194.47999572753906,597900.0,68.72000122070312,3076239.0,41.54999923706055,3214440.0,1333.0,1141730.0,133.4499969482422,328424.0,314.5,386858.0,2950.0,1980183.0,3094.0,2643586.0,2764.0,880449.0,818.5,949231.0,94.66000366210938,1726400.0,779.0,3903754.0,23.420000076293945,7033017.0,131.8000030517578,2697336.0,47.97999954223633,72159200.0,440.45001220703125,2863500.0,25.209999084472656,5780200.0,600.5,1512988.0,38.65999984741211,3164500.0,50.400001525878906,1948159.0,171.5800018310547,977200.0,85.16999816894531,2170200.0,107.58999633789062,840249.0,5.321000099182129,55687846.0,492.8699951171875,1537900.0,160.38999938964844,1311600.0,243.5,3085715.0,3862.0,1075675.0,82.5,6810561.0,271.5199890136719,1164100.0,52.7400016784668,3575575.0,23.950000762939453,5202500.0,191.6999969482422,3230194.0,132.91000366210938,757200.0,1112.0,382800.0,210.36000061035156,804600.0,255.4600067138672,1052300.0,134.99000549316406,2711200.0,75.63999938964844,28951687.0,663.5,198913.0,597.0,95802.0,138.5,1521278.0,769.0,412254.0,563.0,1800764.0,167.00999450683594,792800.0,1952.0,312802.0,147.0,0.0,242.99000549316406,6933200.0,287.5199890136719,10186600.0,1300.0,3683821.0,186.0,797186.0,217.0,3033439.0,27.649999618530273,8802500.0,259.70001220703125,186448.0,19.649999618530273,17538700.0,284.260009765625,1451800.0,313.20001220703125,7160060.0,23.139999389648438,23309559.0,218.0,1294698.0,23.170000076293945,4918200.0,87.12999725341797,8147472.0,1465.0,816400.0,2155.0,170746.0,100.04000091552734,4228300.0,33.08000183105469,12546900.0,42.5,5859800.0,771.0,244309.0,77.62999725341797,11546800.0,72.19000244140625,5693175.0,17.649999618530273,17433711.0,108.77999877929688,656364.0,590.0,2176170.0,173.3699951171875,933300.0,96.56999969482422,3473700.0,241.0,101581953.0,270.4200134277344,498700.0,364.260009765625,1107000.0,508.6600036621094,243800.0,30.950000762939453,2684700.0,98.37999725341797,172123459.0,999.8400268554688,1446900.0,197.89999389648438,7020969.0,649.469970703125,1067539.0,70.80999755859375,2271172.0,246.8800048828125,1895800.0,138.60000610351562,394408.0,218.8699951171875,7146000.0,603.0,676158.0,8424.0,1923774.0,162.7899932861328,2601300.0,41.849998474121094,7960500.0,54.779998779296875,3307200.0,43.439998626708984,2607600.0,1126.0,130181.0,67.37000274658203,9454000.0,165.8300018310547,1836800.0,504.0,2872429.0,127.91999816894531,999510.0,280.0,258447.0,326.3800048828125,989900.0,62.4900016784668,1595700.0,54.88999938964844,1757281.0,500.29998779296875,513248.0,325.2099914550781,2200500.0,22.979999542236328,5941781.0,65.79000091552734,7308600.0,934.2899780273438,478100.0,445.92999267578125,1562600.0,270.57000732421875,1339300.0,55.36000061035156,10296500.0,88.97000122070312,7971900.0,1.3660000562667847,0.0,1766.0999755859375,367400.0,69.95999908447266,4167558.0,210.0,307263.0,36.290000915527344,7242100.0,4485.0,471921.0,106.37999725341797,909600.0,59.93000030517578,3140847.0,358.70001220703125,15507390.0,179.0,688632.0,31.0,1251029.0,597.5900268554688,612900.0,173.97000122070312,2870651.0,155.1699981689453,3551100.0,843.0,1083448.0,300.6000061035156,4741408.0,1436.0,157955.0,77.5199966430664,6217800.0,66.33999633789062,9212700.0,146.8000030517578,1508700.0,168.10000610351562,1272439.0,209.0,845593.0,29.149999618530273,14297200.0,226.74000549316406,1809091.0,1071.0899658203125,332400.0,253.5,2186555.0,606.0,140271.0,116.20999908447266,6760700.0,55.970001220703125,6829500.0,533.7999877929688,4509139.0,90.44000244140625,18127997.0,160.88999938964844,5450000.0,547.0599975585938,560900.0,404.8800048828125,25424000.0,462.55999755859375,1013800.0,145.60000610351562,606634.0,138.3300018310547,15542000.0,56.63999938964844,1551000.0,203.2100067138672,1846100.0,30.600000381469727,3972715.0,1228.9300537109375,132200.0,172.60000610351562,23514895.0,923.0,88819.0,526.4000244140625,204920.0,347.0,581582.0,231.39999389648438,374405.0,348.0,76326.0,1448.0,48059.0,131.60000610351562,1739149.0,20.450000762939453,15908000.0,15.944999694824219,4548928.0,85.5,3207000.0,273.69000244140625,249660.0,91.66000366210938,9734300.0,116.20999908447266,8622800.0,45.29999923706055,20866272.0,94.88999938964844,33720500.0,1334.5,11326024.0,46.2599983215332,2820300.0,55.70000076293945,20164700.0,733.1799926757812,622200.0,6.831999778747559,10203179.0,115.62999725341797,14554100.0,148.6300048828125,3372200.0,297.55999755859375,1613800.0,97.58000183105469,2021400.0,140.89999389648438,1092500.0,171.80999755859375,1425600.0,186.02999877929688,138663908.0,6610.91015625,34300.0,588.0,11591386.0,27.43000030517578,839100.0,24.239999771118164,3758600.0,199.8699951171875,2482800.0,12780.0,619965.0,64.70999908447266,5298618.0,201.39999389648438,2086434.0,188.77999877929688,1569400.0,85.76000213623047,3153500.0,80.05999755859375,4589700.0,59.2400016784668,4225269.0,120.9000015258789,1245352.0,361.8999938964844,393747.0,17.065000534057617,2936059.0,163.1199951171875,82674017.0,94.38999938964844,4479400.0,574.0,1534782.0,84.5999984741211,3704300.0,2580.0,117070.0,55.58000183105469,20841500.0,37.470001220703125,949026.0,783.0,515046.0,147.0,569431.0,33.380001068115234,351737.0,164.92999267578125,5480900.0,556.0,247091.0,130.3300018310547,1082600.0,94.0,3439100.0,118.12000274658203,1812100.0,212.5,286409.0,18.139999389648438,21421875.0,499.5,1705570.0,102.94000244140625,4455600.0,82.30999755859375,2564300.0,160.14999389648438,4359700.0,194.1999969482422,409759.0,189.1999969482422,769493.0,27.299999237060547,40499300.0,88.19999694824219,1475866.0,153.32000732421875,8855100.0,201.22000122070312,3013700.0,940.47998046875,531500.0,924.0,131698.0,123.37999725341797,1953400.0,706.0,0.0,101.30000305175781,10848959.0,359.0,626334.0,222.5800018310547,916800.0,134.39999389648438,2766709.0,4138.0,247088.0,166.83999633789062,7377400.0,205.63999938964844,1986900.0,544.0,428991.0,541.0,1931010.0,90.87000274658203,1858100.0,100.61000061035156,1267400.0,238.82000732421875,973900.0,210.8800048828125,568000.0,582.0,35813.0,104.08000183105469,1807200.0,1732.0,13666.0,37.63999938964844,6763100.0,1097.5,4725384.0,45.900001525878906,3743016.0,299.9100036621094,935471.0,4218.0,129191.0,1268.5,2550230.0,976.5999755859375,2380757.0,169.5,3783000.0,159.1300048828125,562600.0,360.5,1227326.0,75.13999938964844,621718.0,567.7100219726562,939300.0,45.56999969482422,13779800.0,134.1199951171875,7721583.0,41.209999084472656,2904200.0,180.5,3945075.0,504.0,2775758.0,2065.0,63990.0,286.5199890136719,1748500.0,2180.0,80303.0,77.66999816894531,1023200.0,774.6599731445312,405200.0,2594.0,9460596.0,26.209999084472656,18771400.0,2545.0,30457.0,71.63999938964844,468040.0,309.5,379960.0,6791.0,3331892.0,148.32000732421875,1712200.0,5388.0,1718014.0,338.95001220703125,542800.0,240.14999389648438,1191400.0,1920.5,62190.0,458.3999938964844,3782752.0,28.899999618530273,1424122.0,373.25,897800.0,56.08000183105469,2106567.0,352.25,1171600.0,313.79998779296875,3342980.0,212.8699951171875,2131500.0,1300.5,26580578.0,652.5,542465.0,223.7899932861328,996700.0,3985.0,83151.0,467.29998779296875,9014948.0,207.25999450683594,4416200.0,89.62999725341797,843200.0,53.540000915527344,1901438.0,318.20001220703125,456960.0,726.0,297368.0,512.0,235409.0,9.852999687194824,26668823.0,76.25,1770857.0,165.44000244140625,2949745.0,188.55999755859375,913200.0,334.3999938964844,5540474.0,101.44000244140625,8815800.0,92.66999816894531,6460400.0,1161.0,1217695.0,706.0,140358.0,586.5,3916747.0,48.29999923706055,8963418.0,82.0,1794918.0,830.0,5307417.0,73.9000015258789,1137779.0,743.7999877929688,3194843.0,138.1999969482422,8799758.0,3244.0,11449336.0,39.310001373291016,1137136.0,322.739990234375,1444635.0,228.1999969482422,969804.0,107.62000274658203,1568000.0,48.16999816894531,18385000.0,2482.0,2743886.0,1180.0,1124575.0,578.0,421339.0,1243.5,2712852.0,369.7699890136719,471536.0,432.9800109863281,1611300.0,299.5,1596143.0,96.26000213623047,5344100.0,381.5,335058.0,67.62000274658203,952277.0,189.55999755859375,1605800.0,428.9599914550781,2118500.0,185.0,535067.0,7120.0,410890.0,92.79000091552734,2131700.0,99.1500015258789,1897370.0,319.3999938964844,7454027.0,172.0,2317.0,2621.0,3598707.0,14.380000114440918,0.0,185.39999389648438,3574916.0,1660.5,8628329.0,221.5500030517578,1614700.0,1307.0,3583783.0,6.889999866485596,14318200.0,5.9710001945495605,3710786.0,184.25999450683594,612800.0,29.145000457763672,3157995.0,126.0,3382400.0,149.9600067138672,1504500.0,256.1000061035156,899556.0,82.5999984741211,4123060.0,1002.0,284752.0,3087.0,715020.0,42.20000076293945,4400600.0,73.73999786376953,1362100.0,55.349998474121094,2647729.0,70.13999938964844,357907.0,65.20999908447266,4462874.0,345.7799987792969,4077000.0,96.0,652691.0,84.55999755859375,1566178.0,27.15999984741211,46915200.0,44.970001220703125,2399500.0,349.20001220703125,939492.0,4385.0,39229.0,245.5,6045923.0,1258.3399658203125,239300.0,655.3699951171875,323900.0,75.44999694824219,6141600.0,53.619998931884766,1982500.0,205.13999938964844,1573700.0,264.0,2102099.0,1330.0,194442.0,51.880001068115234,389621.0,301.989990234375,2580500.0,45.650001525878906,11810100.0,110.5999984741211,2239790.0,118.77999877929688,4407377.0,31.639999389648438,4338884.0,586.0,120189.0,100.5999984741211,1402629.0,157.8800048828125,3977100.0,202.02999877929688,2342000.0,495.7200012207031,1627400.0,375.5,800013.0,213.44000244140625,4696200.0,610.0,359792.0,524.8300170898438,431200.0,145.4199981689453,2586700.0,236.52000427246094,997606.0,67.5,4998101.0,67.5999984741211,1540100.0,193.39999389648438,2043059.0,89.33000183105469,2369400.0,162.89999389648438,3090441.0,299.3999938964844,1296400.0,325.5,554315.0,468.70001220703125,18038415.0,407.82000732421875,62220300.0,59.810001373291016,3511500.0,432.4200134277344,667500.0,27.280000686645508,12743800.0,70.0,5924145.0,211.08999633789062,1868800.0,97.23999786376953,22790413.0,198.6699981689453,4995200.0,93.2699966430664,1092230.0,348.32000732421875,379000.0,90.68000030517578,7870000.0,74.97000122070312,20964592.0,67.5999984741211,5804826.0,36.060001373291016,3790800.0,186.24000549316406,506517.0,95.75,3951278.0,652.64501953125,712481.0,4846.0,4076210.0,56.439998626708984,2710716.0,285.25,5984656.0,251.11000061035156,2220131.0,100.80000305175781,4053200.0,780.5700073242188,398600.0,95.55999755859375,299375.0,281.0,164146.0,52.22999954223633,12057800.0,480.6000061035156,3486848.0,1327.5,3158003.0,308.9599914550781,6376700.0,620.0,162063.0,752.0,130977.0,28.420000076293945,15281400.0,32.90999984741211,2135087.0,231.0500030517578,3757900.0,91.37000274658203,1422200.0,266.6000061035156,1348200.0,24.219999313354492,5294148.0,107.5999984741211,66357610.0,467.5,121440.0,93.25,88656.0,91.72000122070312,972617.0,203.1300048828125,1406400.0,235.72999572753906,500400.0,492.3800048828125,2062300.0,159.16000366210938,6074600.0,436.79998779296875,256413.0,85.80999755859375,1869100.0,13.970000267028809,14866700.0,402.6000061035156,3869328.0,50.68000030517578,21554200.0,245.97000122070312,395393.0,297.5400085449219,732500.0,27.809999465942383,21253600.0,137.83999633789062,4441155.0,268.80999755859375,5644005.0,113.30000305175781,1370900.0,3010.0,1585651.0,205.3300018310547,2134900.0,76.87999725341797,17485700.0,950.0,834284.0,396.0,164785.0,236.5,1631100.0,74.4000015258789,4805600.0,123.48999786376953,18131800.0,477.0,549447.0,255.39999389648438,3610672.0,67.86000061035156,1491300.0,185.77000427246094,1415100.0,238.25,726600.0,2435.0,874722.0,289.8999938964844,615100.0,345.5,1993395.0,23.229999542236328,7246400.0,100.06999969482422,2497300.0,81.0,3745400.0,151.5800018310547,15270200.0,305.0,432605.0,122.3499984741211,1189888.0,156.60000610351562,1491000.0,20.110000610351562,1274259.0,93.7300033569336,3087600.0,213.6699981689453,583300.0,153.80999755859375,2497108.0,119.79000091552734,3127800.0
+2026-03-10,347.0,726964.0,115.43000030517578,2340100.0,347.20001220703125,21280034.0,3332.0,14359046.0,260.8299865722656,30590800.0,227.00999450683594,6466800.0,207.39999389648438,7473632.0,1846.5,956827.0,63.31999969482422,1828703.0,132.44000244140625,3631400.0,110.55000305175781,8746100.0,43.439998626708984,973333.0,17.084999084472656,8121645.0,96.19000244140625,1771100.0,201.6300048828125,5163000.0,41.25,1458356.0,275.1300048828125,4591600.0,318.80999755859375,4351500.0,69.38999938964844,5133600.0,3160.0,961691.0,217.3699951171875,3204900.0,141.85000610351562,984891.0,253.85000610351562,1857600.0,935.0,131609.0,110.38999938964844,1969700.0,14.210000038146973,12121800.0,110.30000305175781,2177300.0,254.5,617187.0,53.720001220703125,0.0,167.36000061035156,938217.0,78.05000305175781,3705600.0,177.89999389648438,1230389.0,219.6999969482422,282500.0,437.0,574790.0,211.72000122070312,1880400.0,104.5,3814700.0,166.5399932861328,2028300.0,194.0,369012.0,169.42999267578125,1514200.0,207.5,1099800.0,147.52999877929688,1300000.0,354.3999938964844,845912.0,1244.0,841119.0,345.8800048828125,6121100.0,42.099998474121094,4559800.0,203.22999572753906,29139200.0,226.3000030517578,1509500.0,375.42999267578125,2284500.0,456.1600036621094,519800.0,186.1199951171875,3288700.0,214.3300018310547,35678800.0,139.6199951171875,5435800.0,3881.0,1707065.0,93.5,473559.0,320.9599914550781,1412300.0,69.81999969482422,1335300.0,31.81999969482422,7806500.0,275.1199951171875,1167900.0,136.74000549316406,7156300.0,108.16999816894531,3488400.0,72.05000305175781,2345200.0,51.04999923706055,1370900.0,120.55000305175781,3659800.0,247.5,336365.0,224.0,2294360.0,1592.0,412698.0,1383.4000244140625,1650900.0,310.0,220682.0,183.44000244140625,1222800.0,528.0,1717913.0,489.29998779296875,9900830.0,626.0,12298588.0,174.4499969482422,841000.0,342.5799865722656,29531700.0,174.3000030517578,918800.0,132.83999633789062,1636800.0,529.969970703125,797200.0,303.1499938964844,3488800.0,14654.0,3182286.0,3726.02001953125,122200.0,217.75999450683594,9285300.0,2249.0,6609025.0,1417.0,1292754.0,48.560001373291016,50271100.0,676.0,120912.0,62.02000045776367,1477300.0,417.79998779296875,68568279.0,45.849998474121094,2565962.0,4421.0,6188503.0,17.459999084472656,9355900.0,39.625,4578784.0,125.0,118989.0,158.39999389648438,7547324.0,19.09000015258789,13293540.0,64.80000305175781,4648900.0,702.0,807756.0,186.8000030517578,691365.0,163.8800048828125,2528200.0,80.54000091552734,546684.0,25.219999313354492,3775000.0,1288.0,6152098.0,25.399999618530273,4437200.0,119.75,2515500.0,10540.0,66072.0,880.0,814469.0,444.0,586271.0,188.41000366210938,687500.0,115.41999816894531,2458500.0,3910.0,384268.0,4371.77001953125,384500.0,59.34000015258789,13704600.0,93.68000030517578,2773100.0,967.3599853515625,1159200.0,371.79998779296875,6011982.0,178.5,8960562.0,80.4000015258789,1477427.0,60.130001068115234,9693800.0,584.0,519935.0,69.30000305175781,1482914.0,133.1999969482422,1224648.0,88.37000274658203,3027246.0,45.33000183105469,448804.0,2234.0,1803933.0,259.0,675887.0,708.0,430263.0,499.54998779296875,142385718.0,231.8000030517578,1482669.0,186.6300048828125,1668700.0,1083.5,1464414.0,321.79998779296875,3015211.0,560.0,171162.0,494.1400146484375,3598700.0,68.58000183105469,2905000.0,1290.0,51629.0,947.0,442676.0,81.5,3090313.0,69.95999908447266,14271200.0,205.89999389648438,11270609.0,303.20001220703125,12205906.0,1436.0,43221.0,28.520000457763672,1105482.0,2350.0,436035.0,109.95999908447266,6944600.0,53.439998626708984,3385700.0,948.0,1014337.0,309.0,556406.0,108.97000122070312,17843900.0,15.1899995803833,2172198.0,18.079999923706055,10189400.0,217.0399932861328,1568000.0,105.3499984741211,884333.0,58.43000030517578,6877700.0,716.6799926757812,3089100.0,325.239990234375,1243400.0,446.3999938964844,332221.0,31.719999313354492,4497022.0,285.5199890136719,1684800.0,134.58999633789062,1917400.0,3194.0,109765.0,7640.0,130380.0,4580.0,1112151.0,88.5199966430664,2350400.0,1931.0,4517739.0,108.5999984741211,240908.0,293.2900085449219,2084200.0,118.6500015258789,1121600.0,110.05000305175781,7349600.0,58.88999938964844,5688400.0,5020.0,29650.0,101.12999725341797,2183100.0,540.0,744928.0,175.86000061035156,1767700.0,89.0,1183767.0,219.3300018310547,1889900.0,262.44000244140625,2044800.0,164.72999572753906,857700.0,4650.0,276467.0,92.48999786376953,5869200.0,337.0,488816.0,115.87000274658203,2213200.0,31.06999969482422,21238700.0,329.5,158255.0,306.3399963378906,2715700.0,34.720001220703125,16666000.0,558.7100219726562,1260200.0,76.43000030517578,2869700.0,201.0,37955090.0,36.400001525878906,18133300.0,43.15999984741211,4439200.0,89.5999984741211,2809919.0,184.8699951171875,5493800.0,64.0999984741211,671446.0,74.41000366210938,2249200.0,114.1500015258789,13917900.0,352.19000244140625,972300.0,329.0799865722656,694400.0,24.68000030517578,9845800.0,2260.0,2638992.0,36.310001373291016,6852500.0,103.61000061035156,864800.0,2780.0,451130.0,106.27999877929688,6414700.0,167.3699951171875,793600.0,194.91000366210938,14467400.0,125.80000305175781,716571.0,436.3299865722656,3316800.0,38.16999816894531,6901116.0,77.69999694824219,24836000.0,46.33000183105469,4530900.0,40.90999984741211,12622400.0,196.27999877929688,2041200.0,242.8000030517578,36805782.0,30.40999984741211,16115500.0,62.97999954223633,5535200.0,76.30999755859375,3719800.0,551.0,1314035.0,146.39999389648438,1513273.0,76.31999969482422,6480800.0,186.2899932861328,11999600.0,5210.0,39800.0,26.010000228881836,4409400.0,62.72999954223633,3434200.0,59.27000045776367,24287100.0,169.92999267578125,3747500.0,240.8000030517578,747249.0,27.459999084472656,10606684.0,4786.0,1012470.0,45.970001220703125,3440600.0,123.08000183105469,4011300.0,592.719970703125,1092800.0,1070.0,154630.0,105.26000213623047,2103600.0,143.8000030517578,7518700.0,177.0,141413.0,146.0,3358600.0,130.1999969482422,1055432.0,1528.0,6521475.0,200.89999389648438,675900.0,145.27999877929688,2337300.0,46.77000045776367,3387424.0,195.22000122070312,3190400.0,101.31999969482422,7833100.0,1717.0,485086.0,180.86000061035156,1771700.0,116.81999969482422,2788800.0,921.0,494875.0,17.399999618530273,5382700.0,64.05000305175781,894105.0,186.8000030517578,2987888.0,210.25999450683594,819100.0,33.88999938964844,22301900.0,5195.0,937099.0,400.5199890136719,1335900.0,203.47000122070312,1064000.0,871.5,870987.0,575.0,184098.0,18.024999618530273,2667899.0,147.75999450683594,890900.0,32.81999969482422,7074172.0,41.5,1257556.0,129.69000244140625,8176600.0,151.5500030517578,662600.0,43.70000076293945,16009200.0,67.79000091552734,2521400.0,200.07000732421875,2851000.0,90.86000061035156,4474800.0,281.3900146484375,2353800.0,111.30000305175781,1615400.0,18.860000610351562,708965.0,795.0,251870.0,4788.0,964280.0,195.94000244140625,1169200.0,327.5,299800.0,71.08000183105469,3110700.0,94.2699966430664,4947200.0,213.0,603451.0,152.8000030517578,3648492.0,282.67999267578125,2914000.0,256.3999938964844,22220763.0,69.22000122070312,1596500.0,140.10000610351562,3156500.0,49.15999984741211,678891.0,9.60099983215332,23057984.0,27.040000915527344,7083188.0,20.8700008392334,13928259.0,889.0,245904.0,583.4000244140625,9595941.0,19.1200008392334,4840794.0,127.88999938964844,6669600.0,867.0,64198.0,142.17999267578125,1589900.0,956.0700073242188,658400.0,61.47999954223633,2202600.0,61.83000183105469,8120700.0,63.65999984741211,301359.0,243.99000549316406,208800.0,73.61000061035156,2038800.0,214.0,679848.0,254.2899932861328,554000.0,361.05999755859375,3646400.0,104.76000213623047,1759200.0,81.93000030517578,1266800.0,85.77999877929688,6265800.0,229.5,696203.0,49.0099983215332,7466400.0,141.3699951171875,1987500.0,231.66000366210938,2382800.0,2826.0,11096702.0,146.67999267578125,985000.0,401.20001220703125,11574485.0,12.239999771118164,56746300.0,627.0,557928.0,46.29999923706055,7194900.0,1238.0,428295.0,304.0,1091079.0,62.400001525878906,16982400.0,212.00999450683594,865300.0,359.4700012207031,1523300.0,50.65999984741211,2825200.0,1188.0,170735.0,407.5,1031422.0,286.1400146484375,415300.0,76.0,3138679.0,175.89999389648438,688697.0,760.0,378224.0,1285.1500244140625,457300.0,50.529998779296875,5200000.0,46.59000015258789,11205700.0,22.959999084472656,598600.0,3865.0,87187.0,58.15999984741211,2949600.0,671.5,116350.0,48.29999923706055,1376256.0,3792.0,1171469.0,106.80000305175781,668400.0,65.0,931116.0,394.0,206582.0,197.8000030517578,1954600.0,432.0,846043.0,84.19999694824219,5829400.0,55.81999969482422,2506100.0,441.79998779296875,2924798.0,53.20000076293945,865047.0,17360.0,71750.0,74.69999694824219,8265521.0,355.5899963378906,973200.0,90.20999908447266,2785800.0,25400.0,11578.0,326.5199890136719,4146700.0,72.7300033569336,4395500.0,321.0,1010283.0,839.2000122070312,2393600.0,46.630001068115234,2515500.0,905.7999877929688,337197.0,148.55999755859375,5098500.0,42.279998779296875,8334200.0,142.91000366210938,497400.0,68.4000015258789,3227940.0,522.5999755859375,28400580.0,136.22000122070312,16870600.0,74.93000030517578,8915600.0,259.0,3382952.0,2740.0,407029.0,306.92999267578125,14386400.0,307.0400085449219,23239700.0,108.95999908447266,1813400.0,316.0,543232.0,73.54000091552734,3765800.0,1667.0,429009.0,179.1999969482422,1454545.0,241.33999633789062,703900.0,460.3999938964844,351510.0,833.8099975585938,1871900.0,183.39999389648438,372403.0,2064.0,9407748.0,1106.4000244140625,189800.0,35.34000015258789,20512300.0,95.06999969482422,935200.0,37.79999923706055,4209701.0,15.989999771118164,21203200.0,283.3999938964844,9920868.0,537.6400146484375,851800.0,357.1499938964844,3986000.0,175.3000030517578,613277.0,73.08000183105469,556796.0,507.0,402153.0,399.5,2276984.0,120.80000305175781,3597940.0,137.25,1123600.0,417.510009765625,353700.0,1197.0,1372345.0,2245.0,104746.0,3922.0,596003.0,373.0,39730857.0,298.3699951171875,1958200.0,332.6000061035156,667692.0,248.39999389648438,134777.0,250.5,400447.0,700.0,1071080.0,75.54000091552734,3066200.0,240.61000061035156,5089100.0,21.100000381469727,36131400.0,18.790000915527344,18327400.0,2505.0,32313.0,23.34000015258789,5609400.0,1280.0,24262871.0,76.29000091552734,1430600.0,877.0,122797.0,19.25,9146200.0,1474.0,2637271.0,219.0,1569200.0,520.0,4426335.0,185.1999969482422,2170380.0,478.05999755859375,700970.0,173.6199951171875,1405800.0,2980.0,65047.0,864.5,3832501.0,167.5,45201.0,253.91000366210938,1967200.0,432.0,238122.0,376.1000061035156,31198809.0,19.424999237060547,9421746.0,250.1999969482422,4938000.0,105.5999984741211,3026989.0,160.1699981689453,3398100.0,1598.0,1176545.0,1362.0,118582.0,598.8499755859375,463100.0,418.0,2166606.0,195.7899932861328,501800.0,72.8499984741211,1857200.0,41.314998626708984,5065952.0,1340.0,1307997.0,131.5500030517578,285610.0,319.5,271634.0,2930.0,2295926.0,3157.0,4672062.0,2776.0,3401707.0,807.0,935194.0,96.0199966430664,1547800.0,785.2000122070312,5698091.0,23.405000686645508,8991080.0,131.8000030517578,2339974.0,46.779998779296875,85233300.0,453.95001220703125,5013200.0,25.75,6554800.0,612.5,1949116.0,39.09000015258789,5447100.0,50.70000076293945,2378541.0,170.92999267578125,1597700.0,86.41999816894531,2824700.0,107.7699966430664,1187500.0,5.36299991607666,75648298.0,485.8500061035156,1547200.0,159.05999755859375,1845200.0,237.5,4465561.0,3886.0,717303.0,82.25,12929453.0,273.2900085449219,1187100.0,52.459999084472656,3085638.0,23.969999313354492,5181600.0,200.60000610351562,2698661.0,131.83999633789062,722100.0,1110.0,722722.0,215.85000610351562,706700.0,251.14999389648438,1130900.0,133.94000244140625,4396400.0,76.0,14733075.0,668.5,227429.0,601.0,663635.0,140.0,1383191.0,770.0,209219.0,564.0,2339738.0,171.02000427246094,1336800.0,1943.0,613247.0,147.0,1867229.0,243.7100067138672,7214100.0,288.7300109863281,8344900.0,1296.0,2612341.0,189.60000610351562,1065119.0,217.0,2127753.0,28.040000915527344,7821500.0,262.6499938964844,251760.0,19.760000228881836,18753900.0,285.5400085449219,1463100.0,317.20001220703125,6532995.0,23.65999984741211,11210400.0,216.0,1193067.0,23.15999984741211,5188600.0,89.95999908447266,5684700.0,1452.93994140625,891200.0,2135.0,138498.0,101.70999908447266,4168800.0,32.959999084472656,13108500.0,42.13999938964844,4050600.0,794.0,554495.0,77.87999725341797,17243900.0,72.23999786376953,7992700.0,17.959999084472656,30105500.0,109.16000366210938,554700.0,596.5,2475946.0,172.50999450683594,1313400.0,98.72000122070312,2821000.0,258.5,22813658.0,268.70001220703125,510400.0,361.7200012207031,1285400.0,511.8599853515625,320800.0,30.649999618530273,3295700.0,99.0199966430664,305639713.0,1001.3499755859375,1663700.0,200.1999969482422,19066367.0,651.219970703125,1653000.0,71.04000091552734,2150100.0,251.11000061035156,2092000.0,140.14999389648438,549934.0,215.22999572753906,10699700.0,609.0,1833378.0,8550.0,3509271.0,166.42999267578125,2320300.0,42.81999969482422,10990700.0,54.310001373291016,3174700.0,44.47999954223633,2447600.0,1132.0,213204.0,65.61000061035156,12270400.0,165.52999877929688,3377400.0,514.719970703125,2759800.0,130.1300048828125,795900.0,283.5,825249.0,326.0,1148900.0,63.470001220703125,2204400.0,55.04999923706055,2853448.0,504.5,497768.0,327.94000244140625,2391400.0,22.860000610351562,9083965.0,65.33000183105469,11371100.0,928.6900024414062,645400.0,452.2300109863281,1282800.0,270.55999755859375,2075500.0,56.58000183105469,7716800.0,89.88999938964844,8834400.0,1.3660000562667847,0.0,1742.0899658203125,441800.0,70.5999984741211,3324700.0,209.0,509402.0,35.0,3907300.0,4430.0,546372.0,108.12000274658203,1158800.0,63.38999938964844,2056100.0,357.5,10858063.0,182.17999267578125,486600.0,30.899999618530273,1792762.0,607.5399780273438,514500.0,174.0,2598473.0,155.25,5891100.0,835.5999755859375,1335899.0,303.1000061035156,5971118.0,1446.0,385550.0,76.69999694824219,5994100.0,67.13999938964844,6738600.0,141.32000732421875,1559100.0,171.5,1699927.0,213.0,1102390.0,26.479999542236328,8100200.0,215.22999572753906,2189700.0,1055.8199462890625,448000.0,254.5,3140963.0,612.0,199201.0,117.08999633789062,9739300.0,54.97999954223633,7268700.0,536.4000244140625,4814443.0,93.30000305175781,26499500.0,160.75,4314600.0,550.1099853515625,595700.0,405.760009765625,31706400.0,464.1099853515625,1111500.0,147.8000030517578,1131472.0,138.4600067138672,18325000.0,56.77000045776367,2127100.0,204.1199951171875,1623500.0,30.84000015258789,4126800.0,1231.72998046875,136500.0,172.1999969482422,19943857.0,927.0,153614.0,529.7999877929688,265250.0,350.0,659846.0,235.1999969482422,406696.0,350.0,64140.0,1444.0,63089.0,131.1999969482422,2478887.0,20.350000381469727,25144100.0,15.975000381469727,6639085.0,87.5999984741211,3865700.0,272.4599914550781,233100.0,91.54000091552734,7485900.0,118.9000015258789,8030000.0,54.599998474121094,2989616.0,96.94000244140625,41027200.0,1348.5,14697142.0,46.56999969482422,3800400.0,56.08000183105469,15706400.0,734.97998046875,642000.0,6.714000225067139,17343224.0,116.61000061035156,21872600.0,155.14999389648438,2847100.0,298.489990234375,1289000.0,96.91000366210938,1783300.0,137.97999572753906,761300.0,170.42999267578125,1327600.0,184.77000427246094,179118500.0,6783.240234375,30000.0,590.5999755859375,17602580.0,27.219999313354492,956100.0,24.030000686645508,3850600.0,203.02999877929688,2525900.0,12780.0,379365.0,64.87999725341797,5113700.0,202.5,1844795.0,195.02000427246094,1521400.0,84.68000030517578,4755800.0,80.9800033569336,4639200.0,59.59000015258789,7499200.0,120.9000015258789,895468.0,363.04998779296875,620079.0,17.145000457763672,4588504.0,149.39999389648438,51544600.0,94.70999908447266,3913500.0,583.0,1239671.0,86.08999633789062,2731400.0,2565.0,118422.0,53.119998931884766,24601500.0,37.90999984741211,998332.0,785.5,686839.0,149.8000030517578,787641.0,33.380001068115234,541879.0,165.5800018310547,6847000.0,570.0,155421.0,131.91000366210938,1376800.0,95.12000274658203,3415000.0,119.0199966430664,2122400.0,214.5,185985.0,18.219999313354492,18104000.0,498.5,3678688.0,104.86000061035156,7767100.0,83.2699966430664,2541100.0,160.77999877929688,5341300.0,194.6999969482422,1313240.0,190.1999969482422,1033337.0,27.15999984741211,42814600.0,89.7300033569336,1757800.0,156.00999450683594,7756800.0,206.9600067138672,2996900.0,950.3900146484375,959800.0,924.0,95247.0,124.38999938964844,2526300.0,706.0,2187754.0,102.19999694824219,9219030.0,353.5,1074851.0,221.32000732421875,951000.0,136.16000366210938,4050400.0,4170.0,193032.0,172.8699951171875,4903000.0,206.38999938964844,2707400.0,546.0,339896.0,545.0,1927749.0,90.16000366210938,1538000.0,100.95999908447266,1903000.0,238.24000549316406,832200.0,208.8800048828125,764500.0,580.0,58876.0,105.8499984741211,3399000.0,1748.0,14932.0,37.84000015258789,7557800.0,1101.0,6771036.0,46.650001525878906,6526925.0,305.989990234375,983700.0,4232.0,237400.0,1279.0,4455414.0,976.4000244140625,3163572.0,162.5,3616400.0,159.52000427246094,850600.0,355.0,1909871.0,74.77999877929688,805074.0,564.0499877929688,1151400.0,45.02000045776367,17575900.0,135.1999969482422,10447300.0,43.0,2452400.0,184.60000610351562,4680001.0,514.0,1179456.0,2085.0,88774.0,285.0299987792969,2888500.0,2195.0,171706.0,78.16000366210938,1039300.0,772.030029296875,473300.0,2626.0,11746204.0,26.760000228881836,13793700.0,2555.0,31135.0,72.55999755859375,644411.0,308.5,949873.0,6837.0,3529462.0,148.63999938964844,1487300.0,5482.0,1393549.0,346.1700134277344,343100.0,247.11000061035156,932000.0,1948.0,86036.0,455.79998779296875,7018896.0,28.170000076293945,2079833.0,374.07000732421875,925100.0,56.279998779296875,3734200.0,353.8699951171875,1247000.0,317.6000061035156,7425488.0,212.92999267578125,2562000.0,1311.0,32401199.0,648.0,1508751.0,223.52999877929688,1313600.0,3990.0,410251.0,456.0,19478091.0,207.0,4140600.0,90.30000305175781,990100.0,54.220001220703125,1851282.0,321.0,592853.0,735.5,348288.0,511.0,330597.0,10.01200008392334,39487977.0,76.30999755859375,2063940.0,169.60000610351562,3187246.0,193.6999969482422,1216700.0,334.79998779296875,6367163.0,100.7699966430664,8005800.0,93.16999816894531,7017500.0,1163.0,1129273.0,705.0,169634.0,586.0,4319522.0,48.25,7116664.0,81.69999694824219,2607337.0,841.2000122070312,2716368.0,74.12000274658203,2287998.0,755.2000122070312,4299518.0,138.10000610351562,2919412.0,3180.5,13067969.0,39.97999954223633,1169461.0,330.3299865722656,1418600.0,232.14999389648438,1410765.0,108.47000122070312,1627800.0,48.11000061035156,18112700.0,2600.0,1369467.0,1188.0,3233728.0,567.5,333987.0,1232.0,2853767.0,370.0,379100.0,432.6499938964844,1747800.0,302.0,4534399.0,96.2699966430664,4194000.0,377.5,368902.0,67.5999984741211,1043600.0,192.07000732421875,1596600.0,435.44000244140625,1839400.0,185.60000610351562,686530.0,7310.0,569361.0,92.97000122070312,4533200.0,99.0999984741211,3525951.0,317.20001220703125,3004721.0,173.8000030517578,28513.0,2654.0,3238016.0,14.380000114440918,0.0,184.5,7515994.0,1685.0,9393046.0,222.0800018310547,741400.0,1320.5,1271367.0,6.900000095367432,18642500.0,6.065999984741211,4196364.0,182.19000244140625,794200.0,29.219999313354492,3764634.0,122.55000305175781,2321700.0,150.08999633789062,1234900.0,255.0500030517578,1027564.0,83.69999694824219,3817205.0,1010.0,217309.0,3091.0,509041.0,42.7400016784668,7375100.0,74.12999725341797,1325400.0,54.93000030517578,3209400.0,71.5999984741211,346585.0,65.45999908447266,4797400.0,358.6499938964844,1428200.0,94.80000305175781,381344.0,84.29000091552734,2643700.0,27.709999084472656,37596500.0,45.869998931884766,3546200.0,349.20001220703125,827859.0,4475.0,136364.0,259.0,6329227.0,1268.31005859375,214100.0,655.2899780273438,270100.0,78.01000213623047,6561700.0,52.81999969482422,2778500.0,202.9499969482422,1755700.0,263.0,2709041.0,1338.0,88256.0,51.79999923706055,599715.0,300.7699890136719,2829500.0,46.650001525878906,6508100.0,110.0,2654185.0,120.73999786376953,4400000.0,31.739999771118164,2489843.0,587.0,90152.0,102.4000015258789,1837746.0,159.52999877929688,5804700.0,205.5800018310547,1168200.0,500.0799865722656,1864700.0,377.5,1474312.0,218.77999877929688,3345500.0,610.0,831226.0,520.760009765625,530300.0,148.27000427246094,2275900.0,232.47000122070312,1490900.0,67.80000305175781,5927839.0,68.98999786376953,1431200.0,193.89999389648438,1503562.0,89.13999938964844,2419400.0,162.10000610351562,2517194.0,302.44000244140625,1517000.0,331.5,541703.0,472.1000061035156,18469128.0,399.239990234375,59258700.0,60.2400016784668,3429800.0,433.6700134277344,1727500.0,27.65999984741211,16188600.0,68.73999786376953,5760201.0,209.0800018310547,1877800.0,97.76000213623047,31265506.0,197.4600067138672,5929200.0,92.51000213623047,2160200.0,354.239990234375,592600.0,91.0999984741211,15634100.0,72.36000061035156,17581500.0,68.80999755859375,9229072.0,36.779998779296875,3520400.0,186.52999877929688,826000.0,96.19999694824219,4393117.0,647.22998046875,619900.0,4907.0,4737907.0,56.9900016784668,2600316.0,282.3399963378906,6075600.0,250.2100067138672,2320000.0,100.91999816894531,6255500.0,775.7899780273438,1026500.0,97.5999984741211,421847.0,280.0,1031590.0,51.95000076293945,10461500.0,488.3999938964844,3913160.0,1323.5,1975545.0,314.42999267578125,5271300.0,629.0,164431.0,733.0,124752.0,29.309999465942383,7529400.0,33.130001068115234,2935235.0,217.02000427246094,3952900.0,91.79000091552734,1673300.0,272.0,1217000.0,25.729999542236328,3772289.0,107.8499984741211,43962730.0,460.0,155609.0,91.5999984741211,131793.0,90.30000305175781,1507449.0,202.66000366210938,1706600.0,238.61000061035156,579400.0,499.1700134277344,3363800.0,164.39999389648438,4148000.0,441.79998779296875,1196916.0,86.08000183105469,2249100.0,14.079999923706055,8863500.0,414.70001220703125,4761700.0,50.709999084472656,20031300.0,246.75,808500.0,299.6300048828125,979500.0,27.760000228881836,18009100.0,142.49000549316406,5230100.0,266.2200012207031,9668000.0,114.5,2950800.0,3024.0,2156238.0,207.72000122070312,2818800.0,78.30000305175781,18481700.0,953.0,1983586.0,401.5,893313.0,235.5399932861328,2660100.0,73.83999633789062,6862600.0,125.12000274658203,18793600.0,485.79998779296875,258383.0,256.20001220703125,5427422.0,67.86000061035156,1673700.0,188.38999938964844,955400.0,233.8300018310547,1411200.0,2453.0,513056.0,289.260009765625,569000.0,345.0,529312.0,24.18000030517578,7026600.0,102.7300033569336,1879700.0,81.87999725341797,3644200.0,148.1300048828125,19617600.0,310.0,789761.0,122.70999908447266,1690800.0,159.1999969482422,1533500.0,20.40999984741211,1198127.0,91.69999694824219,1968500.0,212.47000122070312,712600.0,156.61000061035156,3082100.0,120.48999786376953,2994800.0
+2026-03-11,348.5,838787.0,115.41999816894531,1547500.0,337.6000061035156,3424418.0,3303.0,7460859.0,260.80999755859375,26218900.0,227.67999267578125,5299200.0,204.0,2961272.0,1850.5,473698.0,62.68000030517578,1679807.0,133.38999938964844,2171600.0,110.25,8002200.0,42.86000061035156,863520.0,17.010000228881836,4595237.0,94.80999755859375,1815000.0,201.47999572753906,5132300.0,40.880001068115234,1662096.0,273.7099914550781,4862400.0,319.2200012207031,2575600.0,70.83000183105469,5839200.0,3160.0,715063.0,213.0,2604700.0,140.0500030517578,619021.0,251.8300018310547,1959000.0,926.5,137209.0,109.3499984741211,1253000.0,14.229999542236328,11230000.0,109.33000183105469,2424800.0,252.5,315080.0,53.720001220703125,0.0,167.13999938964844,780227.0,77.97000122070312,5011800.0,176.9199981689453,1049393.0,216.6999969482422,308200.0,432.3999938964844,1754873.0,209.83999633789062,1922900.0,106.47000122070312,4787200.0,168.0,1704600.0,193.1999969482422,1244126.0,174.80999755859375,1626800.0,205.58999633789062,1401400.0,146.63999938964844,782800.0,351.8999938964844,659729.0,1232.0,749279.0,351.07000732421875,4517200.0,42.5,4240700.0,204.8300018310547,23076400.0,224.3000030517578,1320900.0,377.6400146484375,2299200.0,450.69000244140625,634300.0,182.85000610351562,1587900.0,212.64999389648438,34199300.0,138.22999572753906,4165100.0,3825.0,1037920.0,93.4000015258789,200542.0,316.8999938964844,1319200.0,68.11000061035156,1874800.0,32.970001220703125,6642400.0,277.69000244140625,950200.0,134.5399932861328,6626100.0,106.0999984741211,6257800.0,70.31999969482422,2240400.0,50.16999816894531,1836700.0,120.0999984741211,2447700.0,241.0,465417.0,222.0,1273524.0,1592.0,222380.0,1386.6800537109375,1164700.0,311.0,601775.0,184.3000030517578,842400.0,534.0,1453911.0,486.20001220703125,6130845.0,627.5999755859375,15622983.0,171.82000732421875,1119300.0,341.57000732421875,20104100.0,174.55999755859375,704600.0,134.33999633789062,1432400.0,517.5700073242188,564200.0,305.989990234375,3512200.0,14484.0,4382544.0,3712.419921875,111500.0,214.10000610351562,7937400.0,2228.0,5622357.0,1383.0,4345564.0,48.52000045776367,42185800.0,663.0,75034.0,61.5099983215332,1373400.0,410.25,75235209.0,46.310001373291016,2464592.0,4368.0,3407241.0,18.049999237060547,12638900.0,40.01499938964844,3189709.0,125.80000305175781,352344.0,156.5,6172705.0,18.850000381469727,9524295.0,63.150001525878906,4428000.0,764.5,5538757.0,187.60000610351562,1031630.0,163.1699981689453,4098500.0,79.08000183105469,571463.0,24.969999313354492,5547800.0,1289.0,9474188.0,24.219999313354492,5270400.0,122.72000122070312,2558000.0,10440.0,60351.0,871.0,361733.0,432.5,969491.0,190.47999572753906,864300.0,117.12000274658203,3011200.0,3892.0,297499.0,4322.419921875,256800.0,58.970001220703125,11141300.0,91.11000061035156,2446500.0,951.1699829101562,1088600.0,367.20001220703125,7895514.0,180.5,5443460.0,80.81999969482422,1012069.0,59.97999954223633,9041100.0,588.0,341997.0,69.0,1100275.0,132.39999389648438,1529966.0,89.44000244140625,2734235.0,46.70000076293945,659353.0,2224.0,771183.0,258.0,282121.0,764.0,349796.0,514.0,88833012.0,227.0,760072.0,183.1199951171875,1260700.0,1068.0,1836959.0,337.0,2940337.0,556.0,128183.0,493.57000732421875,3845700.0,68.37999725341797,2306200.0,1284.0,20957.0,944.0,827399.0,79.0,1783805.0,69.62999725341797,12530700.0,207.1999969482422,13176132.0,299.8999938964844,9841869.0,1426.0,26353.0,28.34000015258789,749765.0,2374.0,680471.0,107.25,8917400.0,52.150001525878906,1705200.0,936.0,885543.0,306.20001220703125,744160.0,109.19000244140625,12958400.0,15.175000190734863,1856566.0,16.979999542236328,24290700.0,215.4199981689453,1124700.0,107.5,704061.0,58.689998626708984,6476500.0,707.5900268554688,1947500.0,322.760009765625,2219200.0,429.0,159302.0,31.520000457763672,1953206.0,284.0,1292400.0,132.49000549316406,2879600.0,3166.0,120571.0,7550.0,194841.0,4528.0,889502.0,87.55999755859375,3019100.0,1917.0,4766753.0,110.5999984741211,298819.0,294.1600036621094,2099200.0,118.91000366210938,1027200.0,120.12999725341797,6385200.0,58.5099983215332,4931800.0,5020.0,16222.0,99.66999816894531,2053100.0,538.0,616427.0,175.77999877929688,1125400.0,88.80000305175781,1549878.0,224.36000061035156,1684300.0,260.8699951171875,2055800.0,164.0,889000.0,4550.0,127289.0,89.61000061035156,7661700.0,334.0,423456.0,112.1500015258789,1769000.0,30.56999969482422,23701900.0,323.0,153771.0,303.3299865722656,2072200.0,33.849998474121094,21523000.0,556.1400146484375,682600.0,75.83999633789062,2474500.0,200.60000610351562,13988907.0,35.86000061035156,10268500.0,42.95000076293945,3809100.0,89.9000015258789,3882560.0,182.02000427246094,5054800.0,64.05999755859375,307278.0,73.75,2686600.0,117.02999877929688,9522800.0,350.29998779296875,835200.0,330.489990234375,899700.0,22.940000534057617,29033200.0,2253.0,5388361.0,35.54999923706055,7941100.0,101.83999633789062,815300.0,2742.0,491690.0,104.0,4335500.0,168.91000366210938,604900.0,194.1300048828125,9580000.0,124.19999694824219,559812.0,442.0299987792969,2905500.0,37.91999816894531,5287057.0,78.0999984741211,14719900.0,45.34000015258789,5274600.0,40.34000015258789,13543100.0,198.33999633789062,5047200.0,236.1999969482422,7639732.0,31.350000381469727,11866000.0,62.43000030517578,7244700.0,78.62999725341797,3136000.0,547.0,660283.0,145.0,1089541.0,75.72000122070312,5530400.0,191.7899932861328,11371700.0,5190.0,38393.0,29.06999969482422,14211900.0,62.209999084472656,3261300.0,59.13999938964844,13719700.0,169.47999572753906,2952600.0,236.39999389648438,946144.0,27.135000228881836,5562361.0,4732.0,859995.0,45.9900016784668,3759500.0,127.48999786376953,3484700.0,594.0399780273438,998400.0,1076.0,83412.0,102.72000122070312,2081100.0,147.3699951171875,5405700.0,172.0,91762.0,144.83999633789062,4722900.0,130.64999389648438,670248.0,1492.0,10400421.0,200.55999755859375,646700.0,142.6699981689453,2216400.0,46.279998779296875,1881170.0,195.05999755859375,2957500.0,100.88999938964844,8152800.0,1682.0,403402.0,180.58999633789062,2897300.0,113.25,3479500.0,919.5,653442.0,17.06999969482422,5092300.0,63.5,596005.0,192.0,2142423.0,210.33999633789062,930200.0,34.369998931884766,11106300.0,5150.0,711253.0,393.2900085449219,1221300.0,203.44000244140625,1275000.0,871.5,1500988.0,574.0,199009.0,18.03499984741211,3047686.0,146.52000427246094,1198800.0,32.689998626708984,5663483.0,42.0,2280569.0,130.02999877929688,4249500.0,154.80999755859375,1268200.0,45.36000061035156,14039800.0,66.30999755859375,4027400.0,199.9199981689453,3607000.0,91.68000030517578,4888100.0,277.0,1551900.0,111.73999786376953,1438200.0,18.485000610351562,598982.0,787.0,293686.0,4616.0,944294.0,191.5500030517578,916600.0,321.4800109863281,342700.0,71.52999877929688,4775900.0,91.54000091552734,2854000.0,210.0,453428.0,154.0,1880249.0,289.7900085449219,2692700.0,251.1999969482422,2020147.0,67.72000122070312,1562200.0,139.57000732421875,2043000.0,49.5099983215332,681536.0,9.456000328063965,19200493.0,26.950000762939453,4346277.0,21.28499984741211,14861991.0,854.5,250281.0,583.0,2335266.0,19.145000457763672,3764860.0,132.50999450683594,5435200.0,859.0,17561.0,141.97999572753906,1084500.0,973.4299926757812,661200.0,60.15999984741211,2757800.0,63.83000183105469,10460600.0,63.18000030517578,247745.0,242.6999969482422,240400.0,73.94000244140625,1433600.0,211.0,728031.0,250.22000122070312,604700.0,355.7900085449219,2807300.0,103.81999969482422,2457600.0,81.0199966430664,2518400.0,85.08999633789062,4313500.0,227.0,783138.0,48.84000015258789,8209300.0,140.80999755859375,1301200.0,230.35000610351562,1601000.0,2772.0,6505402.0,141.52000427246094,1271200.0,397.6000061035156,12242410.0,12.109999656677246,50074500.0,624.0,249284.0,46.59000015258789,6015900.0,1228.0,724933.0,303.5,575611.0,61.540000915527344,17754700.0,205.5399932861328,1031700.0,361.3900146484375,1024900.0,50.650001525878906,4527200.0,1204.0,65272.0,405.0,618070.0,289.5199890136719,418000.0,74.69999694824219,1383575.0,173.6999969482422,444569.0,754.0,262491.0,1165.22998046875,848700.0,50.15999984741211,4921900.0,45.060001373291016,14877800.0,22.75,369700.0,3600.0,126754.0,57.709999084472656,3302500.0,678.5,113593.0,47.20000076293945,998014.0,3654.0,1097117.0,107.0,488500.0,62.79999923706055,2463443.0,387.0,259750.0,200.25,1419400.0,429.5,834322.0,83.4800033569336,5437700.0,56.310001373291016,3074700.0,449.79998779296875,2801427.0,51.099998474121094,954868.0,17250.0,42503.0,74.5,1727536.0,353.8500061035156,991800.0,86.54000091552734,1866100.0,24800.0,8360.0,325.1499938964844,3116000.0,72.6500015258789,2491100.0,320.5,1826621.0,847.6500244140625,1706700.0,44.09000015258789,3750800.0,905.0999755859375,299689.0,146.0,5551400.0,40.65999984741211,13512400.0,140.99000549316406,528600.0,68.0,2501423.0,523.4000244140625,27793523.0,131.75999450683594,13334300.0,74.79000091552734,5636100.0,251.5,1098863.0,2685.0,113008.0,308.4200134277344,13376700.0,308.70001220703125,24125700.0,109.19999694824219,3380000.0,311.0,386068.0,72.8499984741211,3813400.0,1663.0,234629.0,174.39999389648438,1969556.0,236.08999633789062,857900.0,453.20001220703125,996214.0,823.760009765625,2227000.0,182.1999969482422,168674.0,2066.0,4933473.0,1110.489990234375,181400.0,35.93000030517578,14622300.0,94.2699966430664,1176900.0,37.0,3052066.0,15.640000343322754,44742900.0,270.20001220703125,74540074.0,537.280029296875,997000.0,350.8399963378906,3197100.0,170.25,368563.0,70.54000091552734,985475.0,500.0,119132.0,410.0,6099694.0,121.80000305175781,5498841.0,134.9600067138672,2229000.0,413.70001220703125,331600.0,1215.0,1018984.0,2260.0,183932.0,3908.0,788737.0,366.29998779296875,20448250.0,296.8500061035156,1716800.0,325.0,843998.0,247.39999389648438,145640.0,247.5,488923.0,649.5,2885924.0,75.41000366210938,1858800.0,239.44000244140625,3241200.0,21.43000030517578,23240200.0,18.459999084472656,13783400.0,2475.0,75514.0,23.030000686645508,3831400.0,1272.800048828125,39694002.0,76.5,1070500.0,873.0,37375.0,19.190000534057617,7524800.0,1476.0,456659.0,217.85000610351562,1283500.0,510.0,555974.0,185.39999389648438,1457059.0,477.9700012207031,440229.0,170.9499969482422,1379500.0,3000.0,105215.0,857.0,2243193.0,167.0,42856.0,251.64999389648438,1970200.0,434.0,195773.0,374.1000061035156,17025647.0,19.209999084472656,8276960.0,248.8699951171875,4008500.0,104.4000015258789,1999017.0,157.02000427246094,4585300.0,1527.0,2355770.0,1368.0,42666.0,600.52001953125,409200.0,417.5,963834.0,194.47999572753906,597900.0,68.72000122070312,3103600.0,41.54999923706055,3215106.0,1333.0,1141748.0,133.4499969482422,333769.0,314.5,386858.0,2950.0,1980201.0,3094.0,2643806.0,2764.0,880453.0,818.5,949232.0,94.66000366210938,1726400.0,779.0,3903757.0,23.420000076293945,7033017.0,131.8000030517578,2697333.0,47.97999954223633,72480600.0,440.45001220703125,2863500.0,25.209999084472656,5780200.0,600.5,1512996.0,38.65999984741211,3164500.0,50.400001525878906,1948159.0,171.5800018310547,977200.0,85.16999816894531,2170200.0,107.58999633789062,1432500.0,5.321000099182129,55687846.0,492.8699951171875,1537900.0,160.38999938964844,1347600.0,243.5,3085718.0,3862.0,1075681.0,82.5,6810561.0,271.5199890136719,1164100.0,52.7400016784668,3575575.0,23.950000762939453,5202500.0,191.6999969482422,3230198.0,132.91000366210938,757200.0,1112.0,382803.0,210.36000061035156,804600.0,255.4600067138672,1052300.0,134.99000549316406,2711200.0,75.63999938964844,28951691.0,663.5,198917.0,597.0,95801.0,138.5,1521273.0,769.0,412254.0,563.0,1800777.0,167.00999450683594,792800.0,1952.0,312803.0,146.60000610351562,2174093.0,242.99000549316406,6933200.0,287.5199890136719,10205000.0,1300.0,3683821.0,186.0,797186.0,217.0,3033439.0,27.649999618530273,8802500.0,259.70001220703125,186448.0,19.649999618530273,17538700.0,284.260009765625,1451800.0,313.20001220703125,7160063.0,23.139999389648438,23326200.0,218.0,1294695.0,23.170000076293945,4918200.0,87.12999725341797,8187500.0,1465.0,816400.0,2155.0,170748.0,100.04000091552734,4245200.0,33.08000183105469,12546900.0,42.5,5859800.0,771.0,244309.0,77.62999725341797,11546800.0,72.19000244140625,5693200.0,17.649999618530273,19055900.0,108.77999877929688,656400.0,590.0,2176178.0,173.3699951171875,933300.0,96.56999969482422,3495200.0,241.0,101607231.0,270.4200134277344,498700.0,364.260009765625,1107000.0,508.6600036621094,243800.0,30.950000762939453,2684700.0,98.37999725341797,172123493.0,999.8400268554688,1446900.0,197.89999389648438,7020981.0,649.469970703125,1364000.0,70.80999755859375,2271200.0,246.8800048828125,1895800.0,138.60000610351562,394408.0,218.8699951171875,7160500.0,603.0,676158.0,8424.0,1923797.0,162.7899932861328,2601300.0,41.849998474121094,7960500.0,54.779998779296875,3307200.0,43.439998626708984,2607600.0,1126.0,130185.0,67.37000274658203,9454000.0,165.8300018310547,1836800.0,504.0,2873200.0,127.91999816894531,1231800.0,280.0,258448.0,326.3800048828125,989900.0,62.4900016784668,1595700.0,54.88999938964844,1757638.0,500.29998779296875,513248.0,325.2099914550781,2200500.0,22.979999542236328,5941780.0,65.79000091552734,7308600.0,934.2899780273438,478100.0,445.92999267578125,1562600.0,270.57000732421875,1339300.0,55.36000061035156,10296500.0,88.97000122070312,7971900.0,1.3660000562667847,0.0,1766.0999755859375,367400.0,69.95999908447266,4167600.0,210.0,307261.0,36.290000915527344,7242100.0,4485.0,471927.0,106.37999725341797,909600.0,59.93000030517578,3739200.0,358.70001220703125,15507394.0,179.0,726600.0,31.0,1251029.0,597.5900268554688,612900.0,173.97000122070312,2980905.0,155.1699981689453,3551100.0,843.0,1083460.0,300.6000061035156,4741372.0,1436.0,157955.0,77.5199966430664,6217800.0,66.33999633789062,9212700.0,146.8000030517578,1508700.0,168.10000610351562,1272393.0,209.0,845592.0,29.149999618530273,14473200.0,226.74000549316406,2221000.0,1071.0899658203125,332400.0,253.5,2186556.0,606.0,140273.0,116.20999908447266,6760700.0,55.970001220703125,6842900.0,533.7999877929688,4709141.0,90.44000244140625,18446200.0,160.88999938964844,5463200.0,547.0599975585938,560900.0,404.8800048828125,25512100.0,462.55999755859375,1013800.0,145.60000610351562,606633.0,138.3300018310547,15637600.0,56.63999938964844,1551000.0,203.2100067138672,1846100.0,30.600000381469727,3975000.0,1228.9300537109375,132200.0,172.60000610351562,23514889.0,923.0,88821.0,526.4000244140625,205072.0,347.0,581581.0,231.39999389648438,374403.0,348.0,76326.0,1448.0,48059.0,131.60000610351562,1739147.0,20.450000762939453,15927200.0,15.944999694824219,4548928.0,85.5,3207000.0,273.69000244140625,259400.0,91.66000366210938,9734300.0,116.20999908447266,8634700.0,45.29999923706055,20866271.0,94.88999938964844,33962900.0,1334.5,11326383.0,46.2599983215332,2820300.0,55.70000076293945,20245300.0,733.1799926757812,622200.0,6.831999778747559,10203179.0,115.62999725341797,14594900.0,148.6300048828125,3372200.0,297.55999755859375,1613800.0,97.58000183105469,2021400.0,140.89999389648438,1092500.0,171.80999755859375,1425600.0,186.02999877929688,145280400.0,6610.91015625,34300.0,588.0,14095843.0,27.43000030517578,839100.0,24.239999771118164,3758600.0,199.8699951171875,2482800.0,12780.0,619979.0,64.70999908447266,5318300.0,201.39999389648438,2086439.0,188.77999877929688,1586700.0,85.76000213623047,3153500.0,80.05999755859375,4601400.0,59.2400016784668,4226800.0,120.9000015258789,1245351.0,361.8999938964844,393747.0,17.065000534057617,2936059.0,163.1199951171875,83247500.0,94.38999938964844,4479400.0,574.0,1534804.0,84.5999984741211,3704300.0,2580.0,117074.0,55.58000183105469,21062500.0,37.470001220703125,950021.0,783.0,515048.0,147.0,569431.0,33.380001068115234,351737.0,164.92999267578125,5480900.0,556.0,247096.0,130.3300018310547,1082600.0,94.0,3439100.0,118.12000274658203,1812100.0,212.5,286411.0,18.139999389648438,21466400.0,499.5,1705569.0,102.94000244140625,4475300.0,82.30999755859375,2564300.0,160.14999389648438,4359700.0,194.1999969482422,409737.0,189.1999969482422,769494.0,27.299999237060547,40560100.0,88.19999694824219,1611900.0,153.32000732421875,8855100.0,201.22000122070312,3013700.0,940.47998046875,531500.0,924.0,131697.0,123.37999725341797,1953400.0,700.0,1421326.0,101.30000305175781,10848939.0,359.0,626334.0,222.5800018310547,916800.0,134.39999389648438,2971300.0,4138.0,247105.0,166.83999633789062,7377400.0,205.63999938964844,1986900.0,544.0,428991.0,541.0,1931018.0,90.87000274658203,1858100.0,100.61000061035156,1267400.0,238.82000732421875,973900.0,210.8800048828125,568000.0,582.0,35812.0,104.08000183105469,1807200.0,1732.0,13665.0,37.63999938964844,6763100.0,1097.5,5424398.0,45.900001525878906,3743016.0,299.9100036621094,1269400.0,4218.0,129215.0,1268.5,2550328.0,976.5999755859375,2380758.0,169.5,3783000.0,159.1300048828125,562600.0,360.5,1227323.0,75.13999938964844,621718.0,567.7100219726562,939300.0,45.56999969482422,13794100.0,134.1199951171875,7830500.0,41.209999084472656,2904200.0,180.5,3945073.0,504.0,2775785.0,2065.0,63990.0,286.5199890136719,1748500.0,2180.0,80304.0,77.66999816894531,1023200.0,774.6599731445312,405200.0,2594.0,9682372.0,26.209999084472656,18771400.0,2545.0,30457.0,71.63999938964844,468040.0,309.5,379961.0,6791.0,3332128.0,148.32000732421875,1712200.0,5388.0,1718119.0,338.95001220703125,542800.0,240.14999389648438,1202600.0,1920.5,62190.0,458.3999938964844,3782756.0,28.899999618530273,1424122.0,373.25,897800.0,56.08000183105469,2913300.0,352.25,1171600.0,313.79998779296875,3342979.0,212.8699951171875,2131500.0,1300.5,26591239.0,652.5,542464.0,223.7899932861328,996700.0,3985.0,83156.0,467.29998779296875,9014950.0,207.25999450683594,4416200.0,89.62999725341797,843200.0,53.540000915527344,1901458.0,318.20001220703125,456960.0,726.0,297373.0,512.0,235411.0,9.852999687194824,26668823.0,76.25,1770857.0,165.44000244140625,2953782.0,188.55999755859375,913200.0,334.3999938964844,5540520.0,101.44000244140625,8815800.0,92.66999816894531,6460400.0,1161.0,1217700.0,706.0,140359.0,586.5,8758734.0,48.29999923706055,8963416.0,82.0,1794920.0,830.0,5307519.0,73.9000015258789,1137779.0,743.7999877929688,3194863.0,138.1999969482422,8799758.0,3244.0,11666644.0,39.310001373291016,1137558.0,322.739990234375,1530800.0,228.1999969482422,969954.0,107.62000274658203,1568000.0,48.16999816894531,18385000.0,2482.0,2743889.0,1180.0,1124616.0,578.0,421340.0,1243.5,2712861.0,369.7699890136719,565800.0,432.9800109863281,1611300.0,299.5,1596152.0,96.26000213623047,5344100.0,381.5,335057.0,67.62000274658203,1608500.0,189.55999755859375,1605800.0,428.9599914550781,2118500.0,185.0,535064.0,7120.0,410893.0,92.79000091552734,2131700.0,99.1500015258789,1897369.0,319.3999938964844,7454039.0,172.0,2317.0,2621.0,3598801.0,14.380000114440918,0.0,185.39999389648438,3574914.0,1660.5,8628337.0,221.5500030517578,1614700.0,1307.0,3583784.0,6.889999866485596,14362400.0,5.9710001945495605,3710786.0,184.25999450683594,612800.0,29.145000457763672,3157995.0,126.0,3382400.0,149.9600067138672,1504500.0,256.1000061035156,899556.0,82.5999984741211,4123075.0,1002.0,284753.0,3087.0,715035.0,42.20000076293945,4400600.0,73.73999786376953,1362100.0,55.349998474121094,2647800.0,70.13999938964844,357962.0,65.20999908447266,4462900.0,345.7799987792969,4077000.0,96.0,652691.0,84.55999755859375,2946600.0,27.15999984741211,46925600.0,44.970001220703125,2399500.0,349.20001220703125,939529.0,4385.0,39235.0,245.5,6045924.0,1258.3399658203125,239300.0,655.3699951171875,323900.0,75.44999694824219,6176900.0,53.619998931884766,1982500.0,205.13999938964844,1573700.0,264.0,2102095.0,1330.0,194446.0,51.880001068115234,389621.0,301.989990234375,2580500.0,45.650001525878906,11810100.0,110.5999984741211,2239792.0,118.77999877929688,4418700.0,31.639999389648438,4338884.0,586.0,120191.0,100.5999984741211,1402631.0,157.8800048828125,3977100.0,202.02999877929688,2342000.0,495.7200012207031,1627400.0,375.5,800013.0,213.44000244140625,4696200.0,610.0,359794.0,524.8300170898438,431200.0,145.4199981689453,2586700.0,236.52000427246094,1278800.0,67.5,4998126.0,67.5999984741211,1540100.0,193.39999389648438,1843056.0,89.33000183105469,2369400.0,162.89999389648438,3090440.0,299.3999938964844,1296400.0,325.5,554316.0,468.70001220703125,18038684.0,407.82000732421875,62559900.0,59.810001373291016,3511500.0,432.4200134277344,667500.0,27.280000686645508,12777800.0,70.0,5924145.0,211.08999633789062,1868800.0,97.23999786376953,22790420.0,198.6699981689453,4995200.0,93.2699966430664,1413900.0,348.32000732421875,379000.0,90.68000030517578,7929100.0,74.97000122070312,21010800.0,67.5999984741211,5804826.0,36.060001373291016,3790800.0,186.24000549316406,700200.0,95.75,3951313.0,652.6500244140625,712700.0,4846.0,4203018.0,56.439998626708984,2710716.0,285.25,6878800.0,251.11000061035156,2228300.0,100.80000305175781,4053200.0,780.5700073242188,398600.0,95.55999755859375,299375.0,281.0,164147.0,52.22999954223633,12057800.0,480.6000061035156,3486855.0,1327.5,3158096.0,308.9599914550781,6376700.0,620.0,162062.0,752.0,130979.0,28.420000076293945,15281400.0,32.90999984741211,2135087.0,231.0500030517578,3757900.0,91.37000274658203,1422200.0,266.6000061035156,1348200.0,24.219999313354492,5299812.0,107.5999984741211,66358317.0,467.5,121438.0,93.25,88706.0,91.72000122070312,973247.0,203.1300048828125,1406400.0,235.72999572753906,500400.0,492.3800048828125,2062300.0,159.16000366210938,6074600.0,436.79998779296875,256412.0,85.80999755859375,1869100.0,13.970000267028809,14866700.0,402.6000061035156,3869366.0,50.68000030517578,21554200.0,245.97000122070312,578100.0,297.5400085449219,732500.0,27.809999465942383,21253600.0,137.83999633789062,4445000.0,268.80999755859375,5672200.0,113.30000305175781,1370900.0,3010.0,1585650.0,205.3300018310547,2134900.0,76.87999725341797,17497300.0,950.0,834621.0,396.0,164784.0,236.5,1631100.0,74.4000015258789,4805600.0,123.48999786376953,18176500.0,477.0,549449.0,255.39999389648438,3610664.0,67.86000061035156,1491300.0,185.77000427246094,1415100.0,238.25,726600.0,2435.0,874727.0,289.8999938964844,615100.0,345.5,1993393.0,23.229999542236328,7246400.0,100.06999969482422,2497300.0,81.0,3745400.0,151.5800018310547,15297400.0,305.0,432607.0,122.3499984741211,1488500.0,156.60000610351562,1491000.0,20.110000610351562,1274669.0,93.7300033569336,3087600.0,213.6699981689453,583300.0,153.80999755859375,2514200.0,119.79000091552734,3127800.0
+2026-03-12,345.5,799462.0,111.62999725341797,2202404.0,348.6000061035156,8061339.0,3253.0,10287321.0,255.75999450683594,40132517.0,225.3699951171875,4861259.0,201.39999389648438,2217654.0,1837.0,713825.0,62.619998931884766,1491032.0,127.69999694824219,4293769.0,108.13999938964844,10307025.0,41.47999954223633,1075398.0,16.510000228881836,5603486.0,94.22000122070312,1965642.0,196.0500030517578,5790388.0,41.630001068115234,2075391.0,269.7799987792969,7687639.0,307.2699890136719,4826710.0,72.5,5539089.0,3218.0,721217.0,207.4499969482422,4112511.0,141.1999969482422,879089.0,249.88999938964844,1653504.0,917.2999877929688,119811.0,110.0,1370877.0,14.220000267028809,7165645.0,109.62999725341797,1563047.0,251.0,1002201.0,53.720001220703125,0.0,170.82000732421875,959200.0,76.4800033569336,4099493.0,172.0399932861328,1525688.0,215.3000030517578,273084.0,435.6000061035156,2481177.0,204.2100067138672,3312594.0,105.47000122070312,3566217.0,163.88999938964844,1475012.0,173.8000030517578,2981264.0,166.9199981689453,1679018.0,205.02999877929688,1054920.0,145.85000610351562,819764.0,350.5,607288.0,1228.0,851273.0,337.2699890136719,5806936.0,40.33000183105469,6460714.0,197.74000549316406,28277498.0,215.57000732421875,1189972.0,367.7900085449219,1956396.0,440.2900085449219,468148.0,179.86000061035156,2246242.0,209.52999877929688,44067157.0,134.02999877929688,5463335.0,3708.0,792899.0,92.5,156372.0,315.9100036621094,1461233.0,66.56999969482422,1229582.0,33.61000061035156,9341302.0,290.4800109863281,2455389.0,131.47000122070312,8877790.0,100.30000305175781,6702993.0,70.06999969482422,2330816.0,50.25,2411698.0,115.12000274658203,3426210.0,236.0,256334.0,215.1999969482422,1222155.0,1582.0,99573.0,1351.5799560546875,1751575.0,308.0,819247.0,186.7899932861328,696268.0,532.0,1323117.0,487.5,4864152.0,625.2000122070312,11050218.0,171.0399932861328,882012.0,335.9700012207031,21268930.0,171.00999450683594,770858.0,138.25,2706877.0,499.3999938964844,1015851.0,301.8900146484375,2966593.0,14364.0,2843268.0,3614.27001953125,95163.0,204.75999450683594,10668326.0,2298.0,7898975.0,1385.0,1893205.0,47.130001068115234,57267127.0,674.0,234476.0,61.689998626708984,1678165.0,389.3500061035156,87204800.0,48.45000076293945,4628321.0,4448.0,5873104.0,18.010000228881836,12051723.0,39.130001068115234,2858038.0,125.0,107669.0,154.1999969482422,39496259.0,18.184999465942383,15175737.0,62.599998474121094,4243204.0,760.0,2450167.0,189.60000610351562,1268756.0,159.6300048828125,2378029.0,78.81999969482422,445980.0,23.770000457763672,3727603.0,1288.0,3548561.0,23.06999969482422,5601525.0,125.83000183105469,3721157.0,9960.0,66135.0,866.0,363302.0,430.0,552908.0,184.89999389648438,848610.0,117.12000274658203,3269932.0,3756.0,276210.0,4217.7099609375,250266.0,55.900001525878906,14340216.0,86.5999984741211,3264242.0,922.9000244140625,1132629.0,371.0,2521603.0,178.5,9755627.0,81.68000030517578,1593991.0,58.95000076293945,7614184.0,586.0,253494.0,70.23999786376953,1550631.0,132.0,1749539.0,85.80000305175781,3478616.0,49.08000183105469,1037222.0,2256.0,2479603.0,257.5,274868.0,704.5,552333.0,529.2000122070312,71779784.0,227.1999969482422,1422951.0,177.38999938964844,1041296.0,1066.0,2364750.0,338.0,1684828.0,551.0,165336.0,491.8900146484375,4144675.0,67.6500015258789,2309860.0,1262.0,92667.0,926.0,432828.0,82.5,6781442.0,68.55000305175781,12413994.0,210.89999389648438,12615383.0,285.79998779296875,11107228.0,1404.0,68101.0,28.239999771118164,1164348.0,2286.0,695713.0,102.12000274658203,15144049.0,52.72999954223633,2761547.0,928.0,1787307.0,305.0,410626.0,105.5,14965564.0,15.430000305175781,2379389.0,16.170000076293945,22745556.0,219.08999633789062,2053590.0,107.6500015258789,638894.0,56.4900016784668,9296862.0,700.6900024414062,3182018.0,329.55999755859375,2014225.0,417.0,372121.0,30.229999542236328,3493219.0,290.25,1060280.0,131.83999633789062,3011554.0,3044.0,749752.0,7660.0,180158.0,4474.0,571495.0,86.11000061035156,2789615.0,1824.0,881055.0,110.0,437404.0,290.32000732421875,2491522.0,113.4800033569336,2094503.0,136.0,14003961.0,56.939998626708984,4414252.0,5010.0,43573.0,99.16000366210938,1648676.0,545.0,1333832.0,171.86000061035156,1452289.0,86.5999984741211,988582.0,215.0800018310547,1490115.0,265.8800048828125,2086501.0,164.22999572753906,762077.0,4600.0,101130.0,87.94999694824219,7912708.0,332.0,608185.0,108.7300033569336,1675411.0,30.15999984741211,23945847.0,331.0,248641.0,311.19000244140625,2449147.0,32.560001373291016,17436932.0,538.75,757898.0,76.77999877929688,1399065.0,206.8000030517578,12481291.0,34.56999969482422,11085074.0,43.400001525878906,2910333.0,88.30000305175781,6010157.0,177.4499969482422,6335836.0,61.779998779296875,574281.0,71.5199966430664,2982674.0,120.26000213623047,12148604.0,352.6499938964844,607524.0,321.55999755859375,707873.0,21.649999618530273,18746485.0,2276.0,1861869.0,33.970001220703125,13774326.0,101.73999786376953,722552.0,2781.0,355938.0,99.7300033569336,6191843.0,152.66000366210938,1168123.0,199.27999877929688,26257289.0,118.4000015258789,551776.0,441.5400085449219,2347559.0,38.13999938964844,4279433.0,77.73999786376953,19949224.0,43.36000061035156,6213658.0,39.220001220703125,12040057.0,193.25999450683594,3086113.0,236.0,3749937.0,31.979999542236328,16868735.0,61.18000030517578,5611512.0,79.75,2732395.0,545.0,1129464.0,145.3000030517578,1467148.0,76.06999969482422,7717002.0,196.97000122070312,26975042.0,5260.0,94195.0,28.40999984741211,8772373.0,62.84000015258789,4027887.0,57.939998626708984,14993843.0,161.75,3951122.0,241.0,523868.0,25.704999923706055,12885526.0,4768.0,201545.0,45.34000015258789,5449327.0,127.16000366210938,3627373.0,585.8300170898438,1622334.0,1102.0,89164.0,100.69000244140625,1775477.0,149.91000366210938,6559887.0,168.0,152300.0,135.9499969482422,8000822.0,129.9499969482422,858290.0,1437.5,7048862.0,200.8800048828125,526931.0,139.0399932861328,3088072.0,45.939998626708984,1966443.0,186.25999450683594,5234743.0,99.43000030517578,10160292.0,1670.0,389493.0,180.39999389648438,1751758.0,111.69999694824219,3202253.0,863.0,1022180.0,16.899999618530273,4845709.0,63.150001525878906,894826.0,185.0,1555237.0,203.8000030517578,1212548.0,37.58000183105469,25112369.0,5195.0,233790.0,395.9800109863281,1160767.0,198.42999267578125,1250197.0,877.0,639300.0,576.0,219256.0,18.325000762939453,3413981.0,147.63999938964844,845451.0,32.79999923706055,5020138.0,43.72999954223633,2605043.0,131.82000732421875,5841375.0,153.05999755859375,1150546.0,46.189998626708984,21574198.0,65.26000213623047,5287255.0,199.0800018310547,1771984.0,90.0,3741602.0,275.8900146484375,1003932.0,113.12999725341797,1253677.0,18.854999542236328,836485.0,789.0,317363.0,4576.0,1456004.0,182.4600067138672,1619546.0,322.3399963378906,231602.0,70.95999908447266,2282125.0,84.29000091552734,5661115.0,210.8000030517578,632345.0,153.0,3188339.0,287.8900146484375,2317096.0,252.60000610351562,5599829.0,70.58999633789062,2477528.0,132.17999267578125,3355651.0,49.56999969482422,643465.0,9.486000061035156,20594884.0,27.360000610351562,4970172.0,21.764999389648438,16059489.0,866.5,394626.0,568.2000122070312,2051903.0,19.395000457763672,4930870.0,133.0399932861328,5807371.0,854.0,74669.0,135.80999755859375,1126372.0,971.469970703125,720853.0,60.27000045776367,1501622.0,64.63999938964844,7838489.0,61.65999984741211,405304.0,243.02999877929688,228103.0,73.20999908447266,1482200.0,208.0,485339.0,251.3800048828125,364550.0,348.6400146484375,1963955.0,104.5199966430664,2158133.0,81.73999786376953,2401658.0,84.61000061035156,4193567.0,225.0,1661807.0,49.47999954223633,11372820.0,142.22999572753906,1390610.0,227.64999389648438,1267918.0,2755.0,4191228.0,140.17999267578125,1159459.0,380.79998779296875,9979269.0,12.039999961853027,51645440.0,614.0,1596747.0,45.25,6892402.0,1223.0,617240.0,302.5,874628.0,59.209999084472656,17480983.0,203.60000610351562,983883.0,353.1300048828125,1211256.0,50.81999969482422,2474225.0,1184.0,84720.0,403.0,832111.0,282.69000244140625,430874.0,74.0,1158687.0,174.10000610351562,726407.0,747.0,422757.0,1093.6199951171875,966858.0,49.2599983215332,4814566.0,43.59000015258789,12594126.0,22.75,385510.0,3480.0,91354.0,57.7400016784668,3289611.0,680.5,158372.0,46.61000061035156,997736.0,3630.0,1329564.0,105.3499984741211,426863.0,63.900001525878906,1846305.0,387.5,315914.0,197.55999755859375,1534526.0,427.5,564150.0,84.4000015258789,5218110.0,54.88999938964844,4888937.0,441.3999938964844,597548.0,50.70000076293945,677164.0,17460.0,33698.0,73.9000015258789,4611594.0,355.2300109863281,1227475.0,80.75,2170376.0,24400.0,5778.0,306.70001220703125,6833583.0,70.33000183105469,4775988.0,316.0,1926436.0,832.1099853515625,2028560.0,41.59000015258789,16817383.0,903.2000122070312,511230.0,145.2100067138672,6921539.0,39.400001525878906,9877916.0,138.77000427246094,339691.0,65.66000366210938,3151069.0,531.2000122070312,36026415.0,129.77000427246094,7850330.0,73.44999694824219,7339981.0,254.5,13548208.0,2695.0,558915.0,303.2099914550781,14633273.0,303.54998779296875,24717197.0,107.01000213623047,3114194.0,308.0,1469087.0,70.3499984741211,2895685.0,1682.0,550397.0,172.1999969482422,1312560.0,235.72999572753906,687324.0,457.20001220703125,737045.0,787.52001953125,3463044.0,179.8000030517578,570545.0,2031.0,7530399.0,1082.1800537109375,136818.0,34.84000015258789,15205790.0,95.11000061035156,2875217.0,35.7599983215332,2538193.0,15.479999542236328,53768446.0,280.6000061035156,19392865.0,532.5800170898438,1514955.0,338.92999267578125,3883855.0,162.64999389648438,951831.0,71.0999984741211,631978.0,500.0,105436.0,403.5,650545.0,121.80000305175781,5223748.0,134.41000366210938,1851419.0,414.55999755859375,412004.0,1209.0,1149615.0,2255.0,149741.0,3948.0,1377967.0,373.0,19701526.0,294.260009765625,2015079.0,322.20001220703125,1171751.0,258.3999938964844,222905.0,254.89999389648438,444440.0,664.5,1542826.0,75.20999908447266,2560907.0,233.39999389648438,4580158.0,21.579999923706055,21175169.0,18.950000762939453,22951356.0,2470.0,49922.0,22.700000762939453,2938672.0,1195.800048828125,59572733.0,74.97000122070312,1678240.0,858.0,77260.0,18.700000762939453,7855969.0,1484.0,1211265.0,215.5,1393759.0,498.0,690198.0,178.8000030517578,7908379.0,468.4100036621094,505704.0,163.6699981689453,1522928.0,2960.0,144025.0,848.5,1043771.0,165.0,56460.0,243.82000732421875,2860767.0,425.0,295971.0,361.1000061035156,18919066.0,19.540000915527344,8250179.0,247.67999267578125,3605904.0,104.80000305175781,1395379.0,158.61000061035156,2485317.0,1521.0,2538755.0,1336.0,47644.0,571.2100219726562,800606.0,419.0,558268.0,188.11000061035156,862727.0,70.01000213623047,1738584.0,40.27000045776367,3131247.0,1336.0,1054243.0,131.0,190288.0,313.0,295927.0,2932.0,1897796.0,3127.0,3886894.0,2764.0,1394021.0,809.5,836054.0,92.02999877929688,1871815.0,768.4000244140625,9068077.0,22.889999389648438,7620789.0,131.0,4977035.0,45.25,82792154.0,435.1300048828125,3531939.0,25.110000610351562,6614270.0,581.0,1643159.0,35.650001525878906,5073469.0,49.54999923706055,1773983.0,162.92999267578125,1522379.0,81.16999816894531,2087749.0,107.37999725341797,1526090.0,5.215000152587891,52424210.0,479.2699890136719,1802289.0,160.58999633789062,1487234.0,250.5,1837504.0,3884.0,709589.0,82.19999694824219,14167874.0,265.6199951171875,1598426.0,52.58000183105469,3324715.0,22.899999618530273,4381700.0,192.89999389648438,2862340.0,129.5,949685.0,1100.0,280529.0,201.1300048828125,949079.0,252.13999938964844,1093073.0,130.94000244140625,4353401.0,74.44000244140625,8399029.0,664.0,164913.0,588.0,168454.0,136.5,745654.0,754.0,310751.0,561.0,1586087.0,166.33999633789062,857503.0,1950.0,401929.0,146.60000610351562,0.0,242.0399932861328,7696685.0,282.8900146484375,13694243.0,1300.0,529468.0,185.8000030517578,1003814.0,217.0,2978811.0,26.93000030517578,9327683.0,255.75,258651.0,19.219999313354492,17048997.0,282.7799987792969,1629122.0,307.6000061035156,10280029.0,22.329999923706055,19865442.0,215.5,859895.0,22.950000762939453,3629152.0,83.87999725341797,12614455.0,1409.5699462890625,1215859.0,2180.0,281515.0,97.81999969482422,5596256.0,33.36000061035156,14121493.0,41.0,2301508.0,763.0,224014.0,77.61000061035156,12937739.0,74.95999908447266,7904178.0,17.389999389648438,26380210.0,108.43000030517578,472591.0,592.0,1974831.0,173.80999755859375,720416.0,92.54000091552734,6392873.0,241.39999389648438,37236550.0,262.9100036621094,563686.0,357.8800048828125,1547310.0,482.29998779296875,403682.0,29.75,2672695.0,95.5,166277814.0,977.25,2330536.0,193.8000030517578,17339966.0,652.8300170898438,1333239.0,71.56999969482422,2446022.0,239.4499969482422,2443132.0,138.5500030517578,599582.0,209.49000549316406,9092907.0,604.0,433132.0,8586.0,2922332.0,158.19000244140625,2612244.0,38.61000061035156,8543730.0,53.68000030517578,2741388.0,40.45000076293945,3838355.0,1110.0,210439.0,74.33000183105469,13312340.0,160.32000732421875,2690333.0,497.30999755859375,2134399.0,127.75,690726.0,277.0,863100.0,316.30999755859375,1586285.0,60.65999984741211,1898128.0,55.25,2209343.0,495.0,557471.0,323.9100036621094,1994792.0,21.479999542236328,5257680.0,62.72999954223633,10390732.0,944.3599853515625,339683.0,426.4700012207031,2459971.0,260.67999267578125,1797583.0,54.349998474121094,10231023.0,87.37999725341797,8419388.0,1.3660000562667847,0.0,1680.0,1191670.0,68.79000091552734,5062484.0,208.5,718436.0,36.29999923706055,3960538.0,4415.0,70285.0,103.0,689859.0,57.31999969482422,5445360.0,361.3999938964844,7170640.0,181.49000549316406,551954.0,29.940000534057617,2178798.0,587.3699951171875,868954.0,173.97000122070312,0.0,149.10000610351562,4765720.0,854.7999877929688,1398553.0,289.79998779296875,13507624.0,1430.0,521396.0,76.98999786376953,5664160.0,67.72000122070312,8787006.0,149.19000244140625,1832457.0,168.0,2849316.0,210.0,927010.0,31.360000610351562,27848867.0,230.07000732421875,4224424.0,1033.8800048828125,477074.0,251.5,1835841.0,602.0,235719.0,115.91000366210938,8323455.0,53.38999938964844,6251188.0,512.5999755859375,6543689.0,87.66999816894531,16469129.0,154.3699951171875,11033564.0,536.3499755859375,590437.0,401.8599853515625,26767393.0,462.6300048828125,761589.0,143.8000030517578,606015.0,137.33999633789062,15137592.0,53.599998474121094,1877805.0,198.1999969482422,1249637.0,30.100000381469727,4272959.0,1168.0,179980.0,173.0,2895788.0,910.0,139202.0,533.4000244140625,267990.0,342.0,760730.0,227.39999389648438,627359.0,344.0,106628.0,1440.0,30075.0,128.60000610351562,2403124.0,19.459999084472656,25496092.0,15.744999885559082,6572863.0,84.05999755859375,3878062.0,267.70001220703125,271371.0,91.7300033569336,7894955.0,114.4800033569336,8734689.0,47.349998474121094,8221792.0,94.30999755859375,33941082.0,1368.0,7214696.0,46.689998626708984,3344377.0,54.130001068115234,18529988.0,736.2999877929688,751054.0,7.138000011444092,25304226.0,112.97000122070312,17537645.0,152.10000610351562,2595153.0,291.260009765625,811293.0,96.93000030517578,1961422.0,137.3000030517578,1028660.0,165.6699981689453,1274703.0,183.13999938964844,153887196.0,6439.0,27603.0,573.0,19381288.0,26.65999984741211,1513879.0,23.579999923706055,3483935.0,191.22000122070312,3417900.0,12765.0,273372.0,65.02999877929688,4488628.0,202.0,1677165.0,176.24000549316406,2423418.0,84.93000030517578,3341624.0,77.91000366210938,5582974.0,57.689998626708984,6692442.0,118.19999694824219,784012.0,359.25,454036.0,17.174999237060547,4755854.0,159.16000366210938,36908807.0,92.9800033569336,5692706.0,567.0,803173.0,82.62999725341797,3227167.0,2570.0,339658.0,58.40999984741211,39201062.0,37.93000030517578,871407.0,768.5,444883.0,146.0,772886.0,32.959999084472656,462279.0,168.1199951171875,7945468.0,556.0,160048.0,126.62000274658203,1297415.0,91.66999816894531,3830994.0,116.81999969482422,2690580.0,210.0,836307.0,18.06999969482422,22990385.0,497.0,1522712.0,101.62000274658203,5124529.0,82.47000122070312,1615491.0,158.86000061035156,6064114.0,194.0,936607.0,192.0,1105692.0,26.860000610351562,38473483.0,86.19000244140625,1408572.0,150.5,6486245.0,205.17999267578125,3035007.0,902.1699829101562,630012.0,912.0,129881.0,120.45999908447266,1514523.0,700.0,0.0,99.94999694824219,16013854.0,355.5,2565151.0,214.0399932861328,1145592.0,131.89999389648438,3314318.0,4148.0,100662.0,172.0,5502657.0,202.69000244140625,2239258.0,542.0,370075.0,554.5,1828460.0,88.30999755859375,1108230.0,101.4800033569336,825950.0,236.07000732421875,841125.0,204.1199951171875,673732.0,563.0,68668.0,100.7300033569336,2033419.0,1722.0,24385.0,38.06999969482422,5208231.0,1077.5,6213198.0,45.43000030517578,2676854.0,297.739990234375,729521.0,4188.0,86750.0,1188.5,3278226.0,982.0,5594237.0,174.08999633789062,5224219.0,157.4600067138672,663993.0,370.0,1643451.0,74.87999725341797,712631.0,566.9099731445312,951246.0,44.36000061035156,15262631.0,131.14999389648438,9073751.0,41.119998931884766,3132149.0,177.5,5555772.0,510.0,1924968.0,2080.0,74749.0,266.489990234375,2602410.0,2160.0,117290.0,76.55000305175781,1409643.0,746.6099853515625,630243.0,2587.0,7480085.0,25.31999969482422,24667061.0,2545.0,22810.0,68.4800033569336,1563522.0,307.5,653519.0,6845.0,2749467.0,144.5800018310547,989900.0,5316.0,1869833.0,335.0899963378906,340792.0,232.41000366210938,1051840.0,1901.0,76717.0,453.6000061035156,2914894.0,29.1200008392334,1102603.0,358.20001220703125,851932.0,55.59000015258789,2539971.0,346.7799987792969,1494871.0,317.79998779296875,3436501.0,209.83999633789062,2283574.0,1283.5,37184847.0,644.5,1900342.0,225.77999877929688,780017.0,3940.0,71230.0,491.3999938964844,13082125.0,203.0399932861328,6382193.0,84.76000213623047,1096566.0,55.599998474121094,4123522.0,308.1000061035156,708244.0,688.5,583883.0,505.0,403434.0,9.647000312805176,30309459.0,76.5199966430664,2725617.0,167.02000427246094,2614088.0,184.72999572753906,744849.0,341.79998779296875,8394430.0,100.18000030517578,12244810.0,91.23999786376953,6518536.0,1156.0,392279.0,692.0,610216.0,570.5,10226727.0,46.0,2015349.0,81.4000015258789,4115596.0,835.4000244140625,4179612.0,72.22000122070312,1316866.0,733.0,3259829.0,135.5,3388923.0,3328.0,12226110.0,39.029998779296875,896312.0,317.70001220703125,1259091.0,224.6999969482422,1408566.0,106.0,1146828.0,44.560001373291016,25485854.0,2474.0,2463661.0,1185.5,1695165.0,561.0,410431.0,1240.5,3115096.0,364.2099914550781,281861.0,418.7200012207031,1491977.0,290.0,3117069.0,97.83999633789062,8655441.0,371.0,434547.0,66.12000274658203,1686799.0,187.57000732421875,2184492.0,419.70001220703125,2323324.0,186.1999969482422,650421.0,7175.0,297353.0,93.19000244140625,2269710.0,96.69999694824219,2622998.0,324.79998779296875,4776568.0,169.39999389648438,7060.0,2704.0,3417686.0,14.380000114440918,0.0,183.6999969482422,5274243.0,1598.0,15615452.0,212.35000610351562,1142903.0,1306.0,991685.0,6.860000133514404,25475910.0,5.9710001945495605,9212528.0,175.10000610351562,1182693.0,28.959999084472656,3097677.0,123.20999908447266,2045254.0,148.32000732421875,1549591.0,254.75,832226.0,83.0,8498659.0,930.0,1582127.0,3169.0,462139.0,39.709999084472656,4579261.0,71.08999633789062,1394456.0,55.20000076293945,3159218.0,73.0999984741211,625320.0,63.970001220703125,2946582.0,337.2099914550781,3532488.0,95.0,400024.0,84.91000366210938,2789064.0,27.389999389648438,23806258.0,43.689998626708984,3159866.0,354.79998779296875,1846588.0,4255.0,64430.0,272.0,11026428.0,1225.949951171875,539885.0,646.5700073242188,390360.0,73.33999633789062,7584071.0,51.470001220703125,3671640.0,197.83999633789062,2068497.0,260.5,3882378.0,1342.0,166160.0,50.86000061035156,418117.0,286.6099853515625,2952852.0,44.369998931884766,11741610.0,110.0,1575395.0,115.75,5130423.0,31.1200008392334,6431029.0,561.0,184620.0,101.0,1109361.0,155.7899932861328,2308333.0,201.27000427246094,1232724.0,475.8900146484375,1988585.0,372.0,558191.0,214.3699951171875,3741698.0,601.5,1017880.0,528.969970703125,347206.0,142.6699981689453,2051262.0,238.16000366210938,1170068.0,66.19999694824219,28836553.0,66.16000366210938,2132368.0,186.60000610351562,2158884.0,87.91000366210938,2512920.0,168.10000610351562,2570582.0,302.010009765625,1421899.0,320.0,1220494.0,475.5,17288030.0,395.010009765625,59382702.0,61.029998779296875,4291125.0,421.82000732421875,968101.0,26.524999618530273,11784480.0,70.4000015258789,5597164.0,209.1999969482422,1257761.0,93.62000274658203,30495361.0,190.0500030517578,8150078.0,91.54000091552734,1246092.0,345.5199890136719,361414.0,86.52999877929688,9575291.0,72.97000122070312,16498691.0,65.06999969482422,8280104.0,36.040000915527344,3424279.0,190.49000549316406,1011311.0,96.0,5821786.0,624.7000122070312,1259103.0,4827.5,4848392.0,56.2599983215332,1797902.0,277.04998779296875,10345332.0,244.10000610351562,2435107.0,97.88999938964844,5025118.0,733.8200073242188,737077.0,94.94000244140625,335041.0,279.0,593075.0,51.47999954223633,10173163.0,466.6000061035156,4704229.0,1357.5,2706107.0,306.5,7498822.0,620.0,244491.0,741.0,136160.0,28.68000030517578,6965631.0,33.22999954223633,1857286.0,235.80999755859375,4461819.0,89.76000213623047,1237372.0,263.80999755859375,2510233.0,24.139999389648438,4546147.0,107.80000305175781,114471451.0,454.0,470756.0,93.3499984741211,63829.0,92.37999725341797,812406.0,198.0399932861328,1204684.0,235.14999389648438,786381.0,478.1300048828125,1418355.0,159.5800018310547,4043049.0,438.3999938964844,491819.0,86.19999694824219,4135295.0,13.800000190734863,13089157.0,407.79998779296875,3485724.0,50.630001068115234,21166054.0,240.36000061035156,594988.0,283.32000732421875,1086750.0,27.43000030517578,23824109.0,134.13999938964844,4422358.0,261.17999267578125,5407689.0,115.05000305175781,1300636.0,2968.0,403123.0,206.1999969482422,2019992.0,75.25,19675731.0,905.0,840700.0,385.0,1970098.0,238.61000061035156,2159401.0,73.5199966430664,4118632.0,125.33000183105469,21702148.0,468.3999938964844,485401.0,235.1999969482422,7576101.0,68.69999694824219,1104591.0,179.3000030517578,1422564.0,231.08999633789062,746308.0,2377.0,873284.0,286.6300048828125,565912.0,339.5,899738.0,23.030000686645508,5409432.0,98.79000091552734,2556630.0,80.81999969482422,5704262.0,153.52999877929688,17882734.0,303.0,1518227.0,120.0199966430664,1625003.0,158.4600067138672,1278908.0,22.020000457763672,4831511.0,92.58999633789062,3096474.0,204.0500030517578,842353.0,151.61000061035156,2294192.0,115.45999908447266,3912420.0