diff --git "a/csv_data/2025-NOW.csv" "b/csv_data/2025-NOW.csv"
--- "a/csv_data/2025-NOW.csv"
+++ "b/csv_data/2025-NOW.csv"
@@ -276,8 +276,8 @@ Date,3IN.L,3IN.L _Volume,A,A _Volume,AAF.L,AAF.L _Volume,AAL.L,AAL.L _Volume,AAP
 2026-01-23,375.0,1725561,135.0500030517578,1811600.0,360.20001220703125,3299074,3378.0,3606421,248.0399932861328,41689000.0,219.259994506836,5816400.0,217.0,2221942,1879.5,622706,58.880001068115234,890882,132.14999389648438,4302900.0,107.41999816894533,21813100.0,46.5099983215332,494972,17.454999923706055,3227366,92.95999908447266,1686600.0,281.07000732421875,2565300.0,32.93000030517578,1494232,301.07000732421875,4368700.0,305.6000061035156,2907000.0,67.51000213623047,3013600.0,2650.0,2123555,257.8699951171875,2114200.0,143.75,1679325,270.0,1493400.0,1396.800048828125,90619,102.31999969482422,1195200.0,14.25,6835800.0,107.08999633789062,1859200.0,264.5,603070,5228.0,1248353,157.6199951171875,656903,72.31999969482422,3859700.0,206.8000030517578,1485509,233.38999938964844,259200.0,464.6000061035156,536852,253.2100067138672,1504800.0,95.08000183105467,2934100.0,189.509994506836,3022600.0,212.0,225799,168.72999572753906,408000.0,193.6499938964844,1460600.0,166.8000030517578,1255500.0,363.8999938964844,742516,1272.0,443890,322.3800048828125,6201000.0,44.27999877929688,15260600.0,259.67999267578125,47525900.0,220.7400054931641,2177900.0,344.75,2024900.0,496.6000061035156,772000.0,178.75,2869700.0,239.1600036621093,33778500.0,136.33999633789062,8053900.0,3584.0,970480,108.8000030517578,3001493,338.69000244140625,1053400.0,72.45999908447266,943500.0,25.799999237060547,6940600.0,261.3500061035156,1294800.0,150.99000549316406,7333300.0,136.30999755859375,3502800.0,76.47000122070312,1507800.0,59.68999862670898,1922100.0,116.06999969482422,6814500.0,316.5,468750,234.1999969482422,2088617,1654.0,143426,1389.0400390625,1556300.0,333.0,537020,165.33999633789062,2542700.0,547.0,814162,568.4000244140625,1935544,619.4000244140625,18428618,178.77000427246094,1198800.0,320.04998779296875,30259500.0,187.42999267578125,495100.0,129.7100067138672,1184600.0,613.1400146484375,423000.0,361.6900024414063,2801800.0,13580.0,1574833,3700.0,173800.0,252.1499938964844,7078700.0,2027.0,6123078,1454.0,2316564,51.720001220703125,34553500.0,635.0,282152,57.36000061035156,1736600.0,480.2999877929688,27617455,46.09999847412109,2215814,4328.0,2633857,19.84000015258789,7414800.0,44.55500030517578,2466738,150.0,362303,164.10000610351562,3920279,21.07999992370605,6334919,67.05000305175781,3154300.0,708.0,521117,211.0,2101212,201.7899932861328,3433300.0,97.18000030517578,390076,25.309999465942383,3460800.0,1152.0,50099100,27.56999969482422,4131900.0,113.5999984741211,1486600.0,9645.0,21481,913.0,384323,401.5,1074146,171.58999633789062,1250500.0,117.61000061035156,3861800.0,4016.0,213174,5098.5,207700.0,53.91999816894531,15013700.0,122.36000061035156,1699200.0,1129.9100341796875,730400.0,409.7999877929688,2375505,161.60000610351562,11120642,87.62000274658203,570520,54.650001525878906,9701700.0,499.0,159484,67.54000091552734,1514136,133.0,1016581,88.13999938964844,1940045,50.5,209665,2058.0,797468,276.5,682747,763.5,172624,443.6499938964844,29881332,282.3999938964844,1117408,207.5399932861328,836900.0,1195.5,1411019,337.3999938964844,867671,600.0,140825,478.9700012207031,5436600.0,79.18000030517578,2734400.0,1374.0,83676,979.0,569680,69.0,721086,92.51000213623048,13613100.0,188.25,14537271,382.5,3452063,1462.0,19479,27.31999969482422,697022,2688.0,320865,150.47999572753906,4132100.0,65.48999786376953,1629700.0,1038.0,396837,335.79998779296875,326116,113.58999633789062,12164400.0,13.850000381469728,1341387,17.5,9793000.0,208.3300018310547,2159900.0,136.35000610351562,327157,57.29999923706055,8858900.0,626.6199951171875,2267800.0,300.9100036621094,1767000.0,518.0,359807,34.38999938964844,1541654,276.3900146484375,570200.0,169.22999572753906,1067100.0,3364.0,217672,6550.0,124519,3890.0,354363,86.5999984741211,2553100.0,2097.0,631821,114.4000015258789,2543131,318.32000732421875,1466800.0,126.0,1758300.0,92.37999725341795,1965200.0,62.63999938964844,5204900.0,4995.0,20828,92.43000030517578,1800800.0,524.0,1286585,176.66000366210938,1569900.0,111.1999969482422,841963,191.69000244140625,1423500.0,279.20001220703125,1024000.0,157.02999877929688,590600.0,4085.0,17725,86.66000366210938,5345200.0,374.0,237970,113.4800033569336,3239600.0,29.299999237060547,29380200.0,329.0,451715,282.739990234375,1725900.0,40.869998931884766,11989600.0,571.780029296875,893800.0,70.69999694824219,3946600.0,184.1000061035156,8701348,46.09000015258789,3792300.0,38.77999877929688,7834100.0,86.0999984741211,1266900,217.3000030517578,14209800.0,67.0,413519,81.29000091552734,1459600.0,98.3499984741211,6972800.0,353.4800109863281,1137600.0,320.5199890136719,514500.0,26.790000915527344,4160000.0,2239.0,6012354,41.400001525878906,7503100.0,107.86000061035156,711900.0,2764.0,446774,122.83999633789062,3062000.0,219.6100006103516,576800.0,228.0500030517578,9408000.0,133.8000030517578,765666,452.489990234375,1770800.0,37.709999084472656,3862697,74.58999633789062,13125500.0,65.5999984741211,4985900.0,36.63999938964844,24041300.0,192.9600067138672,1404100.0,234.0,6830311,27.420000076293945,6451600.0,84.18000030517578,3779000.0,71.69999694824219,3467200.0,541.0,712011,143.1999969482422,3223458,83.01000213623047,7340900.0,166.72000122070312,8368700.0,5100.0,193132,23.350000381469727,4609900.0,59.59999847412109,5245600.0,67.95999908447266,6400300.0,207.22999572753903,2295600.0,69.41999816894531,2625200.0,213.3999938964844,545748,32.8849983215332,3378373,4588.0,333800,44.13999938964844,5784700.0,130.1300048828125,4073300.0,514.4299926757812,1590500.0,955.0,65006,99.9800033569336,2255400.0,115.43000030517578,6342800.0,199.0,136792,146.9199981689453,2447300.0,117.5500030517578,691655,1675.0,4232414,181.0200042724609,848900.0,150.50999450683594,2976900.0,46.0,1969504,235.009994506836,3066600.0,110.9800033569336,10819800.0,1911.0,285361,159.16000366210938,1397800.0,128.9199981689453,3349600.0,951.0,343912,18.07999992370605,7993700.0,75.19999694824219,721043,184.5,804382,206.7100067138672,1185300.0,28.25,8892300.0,5525.0,270766,411.5,725100.0,206.1699981689453,1490000.0,898.0,643985,621.0,299064,23.850000381469727,1592090,134.3300018310547,1709400.0,27.059999465942383,5658890,41.34000015258789,723439,117.43000030517578,4491000.0,108.12000274658205,1026500.0,38.63999938964844,7445800.0,72.86000061035156,5247400.0,204.0,1644400.0,93.61000061035156,3165200.0,281.8999938964844,847900.0,103.87000274658205,2105600.0,17.3799991607666,1347342,814.0,250106,4366.0,691708,209.7400054931641,2922700.0,323.57000732421875,283700.0,60.77000045776367,2869000.0,117.69000244140624,2725300.0,265.1000061035156,337123,167.1999969482422,1001382,371.05999755859375,1387000.0,263.6000061035156,966394,68.70999908447266,1060400.0,147.67999267578125,3027400.0,44.4900016784668,560024,9.017000198364258,14479922,24.100000381469727,4647518,16.79400062561035,13231446,915.0,171809,671.7999877929688,2109395,16.950000762939453,3564106,108.33000183105467,5302000.0,933.0,22166,218.2100067138672,694700.0,791.27001953125,467400.0,62.09000015258789,2789200.0,55.52000045776367,14642400.0,70.72000122070312,260180,275.8500061035156,143600.0,69.58000183105469,2441700.0,226.0,984519,254.0800018310547,589600.0,331.2200012207031,2235400.0,93.19000244140624,2512800.0,75.69000244140625,2108700.0,83.66000366210938,3192100.0,223.0,806413,44.060001373291016,8937100.0,159.2100067138672,1127100.0,271.1400146484375,1577700.0,3029.0,2370936,141.52000427246094,1229200.0,481.8999938964844,4543500,13.5600004196167,39702100.0,648.0,2024169,43.88999938964844,8123700.0,1244.0,401424,325.0,439347,60.40999984741211,24545800.0,286.67999267578125,256800.0,304.2099914550781,1741600.0,46.560001373291016,4172100.0,1166.0,104174,427.0,464352,259.260009765625,813900.0,71.9000015258789,1852754,185.8000030517578,600727,813.0,520927,1544.68994140625,355000.0,60.5,2875400.0,50.7400016784668,10932500.0,22.020000457763672,965400.0,4295.0,34595,72.87999725341797,2115600.0,681.5,115071,48.369998931884766,557287,4168.0,842739,101.7699966430664,504600.0,64.30000305175781,1973980,438.0,197859,242.1499938964844,1945500.0,430.5,394791,81.63999938964844,10960100.0,54.59000015258789,3540800.0,531.0,560997,80.9000015258789,7995633,17830.0,44981,75.0,1289767,363.2699890136719,1181600.0,103.6999969482422,1507200.0,25200.0,5056,293.8699951171875,7780200.0,79.7699966430664,2340500.0,330.0,1194467,657.780029296875,2009600.0,42.84999847412109,4317400.0,934.9000244140624,148614,135.92999267578125,13180900.0,44.560001373291016,6134600.0,136.5,509600.0,69.81999969482422,1416403,501.0,37716159,93.3000030517578,4246800.0,79.68000030517578,6865600.0,265.0,625392,2815.0,52806,328.42999267578125,19110600.0,327.92999267578125,27280000.0,137.6300048828125,824000.0,350.0,815978,75.20999908447266,2015100.0,1663.0,202888,189.3999938964844,852899,206.1699981689453,863800.0,512.0,199938,918.8800048828124,3872600.0,183.6000061035156,613126,1801.0,9063475,1057.8599853515625,231900.0,33.95000076293945,16070500.0,88.68000030517578,1702400.0,46.59999847412109,2374790,17.350000381469727,46836600.0,211.8000030517578,3300513,470.8800048828125,722200.0,383.7699890136719,3138300.0,237.1999969482422,262052,71.54000091552734,395739,517.0,151060,502.0,390835,117.4000015258789,3000627,128.6199951171875,1843300.0,418.5799865722656,448800.0,1554.0,448052,2340.0,86962,3638.0,368679,379.7999877929688,16865883,298.1099853515625,3033900.0,338.79998779296875,497670,234.3999938964844,153914,258.5,227437,702.0,2593156,75.05000305175781,2023500.0,221.4600067138672,3819900.0,21.049999237060547,9391800.0,19.43000030517578,17425100.0,2630.0,317863,24.600000381469727,2656800.0,1231.0,16004777,77.20999908447266,1001400.0,922.0,138559,18.700000762939453,7678500.0,1508.0,1372079,191.1999969482422,2524500.0,438.5,494069,167.8000030517578,683246,485.5299987792969,404252.0,266.5,1268500.0,3210.0,51440,856.0,1599491,165.5,68403,214.88999938964844,3492900.0,440.0,140779,418.2999877929688,11394471,18.36000061035156,5906035,292.44000244140625,3298400.0,131.0,611891,172.92999267578125,2697900.0,1916.0,516920,1524.0,235250,693.8499755859375,279300.0,428.0,483989,195.2700042724609,582000.0,73.2300033569336,1461500.0,42.29499816894531,3435656,1360.0,709956,137.0,267622,355.0,1034660,3289.0,1647596,3024.0,1007988,2712.0,666140,810.0,921301,101.98999786376952,2360800.0,913.7999877929688,3626460,24.13999938964844,6185808,128.1999969482422,3414934,45.06999969482422,294675400.0,563.969970703125,3274000.0,27.190000534057617,4718700.0,601.0,906527,43.040000915527344,15894100.0,57.900001525878906,679935,235.3099975585937,683300.0,87.20999908447266,2290200.0,93.58999633789062,1197300.0,5.789000034332275,41148631,523.989990234375,2799100.0,231.759994506836,716800.0,171.60000610351562,1227043,4534.0,231814,81.44999694824219,4777193,258.260009765625,1292800.0,55.0,1456264,28.39999961853028,4411500.0,245.3999938964844,1198766,137.88999938964844,620100.0,1120.0,176343,206.75,980300.0,243.13999938964844,927700.0,113.58999633789062,3410200.0,82.63999938964844,10342323,690.5,342179,618.0,52566,142.5,1758180,741.0,267524,583.0,1500252,185.1100006103516,681200.0,2358.0,178153,144.0,1460945.0,220.13999938964844,6950600.0,297.7200012207031,11107900.0,1290.0,369517,189.1999969482422,651970,216.0,8310286,27.76000022888184,9761200.0,274.95001220703125,181772,21.100000381469727,14994200.0,212.94000244140625,796900.0,319.20001220703125,3831417,23.200000762939453,14248200.0,223.5,1564371,20.959999084472656,4211700.0,121.25,3183300.0,1512.780029296875,1010200.0,1742.0,49544,102.2300033569336,4246600.0,29.56999969482422,17249000.0,46.290000915527344,2268600.0,942.5,269591,72.87999725341797,18307100.0,64.25,5742400.0,17.799999237060547,43896000.0,101.86000061035156,677100.0,637.5,2037034,191.22999572753903,659400.0,111.83999633789062,2631300.0,258.20001220703125,17685276,266.6600036621094,445500.0,354.7300109863281,1473300.0,509.760009765625,506500.0,34.040000915527344,1824200.0,101.6500015258789,92585999,1064.2900390625,2592900.0,200.0,4382567,590.8200073242188,1271700.0,66.83000183105469,2395400.0,276.7300109863281,2204000.0,127.9499969482422,624127,217.94000244140625,10156800.0,615.0,231595,8768.0,1253973,191.07000732421875,1719900.0,41.95000076293945,7012900.0,59.95000076293945,4259500.0,43.720001220703125,2773200.0,1122.0,151939,50.9900016784668,4424300.0,146.97000122070312,5516700.0,524.739990234375,5002900.0,135.7899932861328,591600.0,268.0,134505,319.70001220703125,1368300.0,68.7300033569336,1590500.0,58.29999923706055,1773861,591.4000244140625,307456,309.25,2350200.0,22.84000015258789,1059635,74.70999908447266,7546300.0,820.22998046875,409400.0,524.0399780273438,590400.0,398.6900024414063,1047200.0,58.400001525878906,10550600.0,100.87999725341795,8482200.0,139.39999389648438,1296964,2137.2900390625,467100.0,75.80999755859375,3597800.0,238.0,670791,34.029998779296875,2696800.0,4890.0,46965,120.61000061035156,615000.0,60.790000915527344,6500000.0,361.0,6455052,171.52000427246094,338200.0,31.1200008392334,1813130,649.47998046875,330100.0,183.1600036621093,2611224.0,162.67999267578125,4461300.0,874.2000122070312,1768201,301.70001220703125,3906595,1540.0,434230,82.0,4393500.0,61.90999984741211,6558900.0,201.88999938964844,911200.0,189.1999969482422,877786,214.5,380324,28.790000915527344,6428600.0,175.3800048828125,1635000.0,1063.739990234375,402500.0,267.0,989831,616.0,124827,108.18000030517578,10489500.0,48.709999084472656,19929700.0,635.0,4478711,80.2300033569336,13924600.0,179.0,8532800.0,589.760009765625,373100.0,465.9500122070313,38000200.0,401.6600036621094,795800.0,162.8000030517578,2502375,163.11000061035156,14879300.0,54.29999923706055,2055700.0,213.82000732421875,1249000.0,31.07999992370605,2411300.0,1406.3599853515625,123700.0,168.8000030517578,2525096,931.0,159091,507.6000061035156,337909,331.5,459347,238.8000030517578,200467,352.0,55518,1538.0,24762,138.60000610351562,3711049,20.93000030517578,21724500.0,16.6299991607666,4188104,98.0500030517578,2404700.0,271.2799987792969,242200.0,84.80999755859375,13301700.0,124.30999755859376,8035800.0,49.09999847412109,1205395,86.12000274658203,64520400.0,1191.5,7162942,43.40999984741211,2633000.0,65.04000091552734,11243900.0,672.9500122070312,597600.0,5.702000141143799,10041026,133.11000061035156,16605400.0,149.3000030517578,2296400.0,287.4100036621094,940400.0,97.41999816894533,3266200.0,148.6300048828125,1117000.0,181.6499938964844,1849700.0,187.6699981689453,142748100.0,7645.14990234375,27100.0,646.5999755859375,11318482,31.100000381469727,1155700.0,26.82999992370605,2873700.0,232.47999572753903,3258000.0,13440.0,433806,60.7400016784668,5406300.0,246.3999938964844,2348776,174.3000030517578,1656100.0,78.0,5347100.0,79.79000091552734,3172500.0,61.97999954223633,6633400.0,171.0,2065024,386.25,304294,14.984999656677246,4300287,177.16000366210938,23011300.0,99.2300033569336,6236100.0,625.0,502098,90.9800033569336,2868400.0,2505.0,135765,44.09999847412109,11408200.0,42.31999969482422,477324,900.0,380805,203.8000030517578,449293,37.119998931884766,459774,180.17999267578125,5791000.0,516.0,583146,152.2899932861328,783900.0,106.62999725341795,2629200.0,122.0,2355000.0,232.0,219694,14.949999809265137,30237000.0,491.5,1629049,106.37999725341795,5338600.0,78.27999877929688,3367000.0,144.5800018310547,5870100.0,202.3999938964844,641466,189.6000061035156,3298798,25.64999961853028,45402300.0,91.20999908447266,1586000.0,150.14999389648438,14562600.0,206.02999877929688,3999600.0,927.989990234375,442400.0,867.0,73072,125.16000366210938,1300100.0,722.0,1349925,104.3000030517578,9661617,389.0,290155,225.38999938964844,1838900.0,127.1500015258789,4134700.0,4184.0,144168,173.02000427246094,5035800.0,219.38999938964844,3233500.0,547.0,536047,545.5,696259,107.5500030517578,834500.0,92.16999816894533,2212900.0,271.6000061035156,1662600.0,265.0199890136719,577000.0,630.0,50687,112.29000091552734,1965300.0,1826.0,6288,36.209999084472656,7805900.0,1149.5,3486276,50.2400016784668,2686745,282.6300048828125,824100.0,4550.0,107913,1406.0,587021,969.0,1247508,141.5399932861328,2046800.0,162.13999938964844,607000.0,271.0,604870,87.33999633789062,499565,468.760009765625,761500.0,56.619998931884766,8758900.0,155.82000732421875,7106700.0,55.619998931884766,4319900.0,193.6000061035156,2389414,522.0,1196275,2190.0,39370,286.1099853515625,2442000.0,2225.0,75634,71.13999938964844,895100.0,753.5499877929688,721000.0,2921.0,5303334,27.479999542236328,11166300.0,2860.0,17432,75.5199966430664,497005,308.0,1573947,6576.0,2010890,169.02999877929688,723100.0,6268.75,1222498,367.3699951171875,401800.0,252.3800048828125,722100.0,2130.0,56270,507.0,3687858,32.31999969482422,758373,417.8399963378906,726200.0,62.90999984741211,1781100.0,407.6099853515625,1712300.0,346.79998779296875,1339948,188.5500030517578,1976900.0,1253.0,37721743,651.0,496962,217.6100006103516,1685200.0,3840.0,20378,480.7000122070313,4163285,195.92999267578125,5113100.0,116.7300033569336,1396200.0,51.560001373291016,1459870,310.3999938964844,586438,808.0,518059,521.0,132030,10.477999687194824,15641297,79.30999755859375,1993851,197.9199981689453,2762755,187.1600036621093,681100.0,313.0,5454076,97.62000274658205,11759800.0,102.18000030517578,8712700.0,1396.0,513488,696.0,51700,456.7999877929688,1488744,50.29999923706055,1085972,80.0999984741211,2566003,1029.0,3306746,83.19999694824219,1047196,729.5999755859375,1399036,142.0,1417538,2687.5,9909984,43.29999923706055,1088934,348.5199890136719,2142100.0,254.3999938964844,1054256,102.52999877929688,1053500.0,49.150001525878906,43516200.0,2618.0,618981,1210.0,1910944,675.0,377054,1225.5,1995499,369.1000061035156,178000.0,501.3900146484375,1446600.0,250.5,3137226,87.54000091552734,5483900.0,361.0,265012,78.91000366210938,678200.0,184.72999572753903,833500.0,533.6099853515625,1603500.0,178.1999969482422,1165027,7165.0,99026,85.94000244140625,4797100.0,100.6999969482422,1252241,304.3999938964844,2120864,201.0,1973,2322.0,3644360,1540.0,1633763.0,191.5,2617925,1829.0,2079379,259.5199890136719,367200.0,1491.5,1080233,9.739999771118164,8730300.0,8.281000137329102,1881004,181.32000732421875,1405400.0,24.64999961853028,3535621,126.08999633789062,1840500.0,158.77999877929688,2250400.0,231.8500061035156,655348,83.4000015258789,1482501,1074.0,74530,2814.0,385727,43.79999923706055,10768000.0,82.4800033569336,1102400.0,58.959999084472656,5009900.0,72.58000183105469,511444,76.61000061035156,6294100.0,355.0400085449219,1846900.0,99.5,321307,76.20999908447266,3359900.0,23.59000015258789,36056800.0,49.34999847412109,2326200.0,377.7999877929688,778794,4045.0,77327,259.5,642875,1419.18994140625,330200.0,610.6599731445312,459600.0,131.75,5863000.0,68.16000366210938,1900400.0,223.83999633789065,2894000.0,258.0,849264,1330.0,168644,58.7400016784668,301645,229.17999267578125,1830500.0,49.56999969482422,12505500.0,113.0,1873419,108.0999984741211,4594100.0,41.36000061035156,1430449,656.0,103223,102.0,509694,153.24000549316406,5651500.0,204.9100036621093,1025600.0,625.97998046875,2847400.0,380.5,741770,186.02999877929688,4827900.0,657.0,464493,346.94000244140625,436000.0,130.0399932861328,2033600.0,191.5,1245800.0,68.19999694824219,4580272,71.19000244140625,1847800.0,208.8000030517578,1122191,105.62999725341795,972300.0,214.0,979723,277.7200012207031,1679100.0,325.0,786016,413.2000122070313,9639395,449.05999755859375,56771400.0,61.65999984741211,3432800.0,386.2200012207031,1762300.0,36.54999923706055,6203300.0,57.97999954223633,3080049,245.72999572753903,1174900.0,106.0999984741211,9357414,193.3099975585937,6691300.0,95.0,1039900.0,434.760009765625,268100.0,107.73999786376952,4334800.0,82.30999755859375,14703800.0,71.76000213623047,3530851,37.720001220703125,6113500.0,205.08999633789065,540300.0,95.25,5117540,686.1199951171875,527300.0,4864.0,2345026,56.27000045776367,1044761,356.260009765625,9082200.0,229.6499938964844,3189000.0,107.9800033569336,4049600.0,919.030029296875,574100.0,90.95999908447266,218204,283.5,190339,55.470001220703125,15675200.0,571.0,1902566,1192.5,1422057,326.17999267578125,5667900.0,739.0,671627,845.0,249972,28.540000915527344,9379000.0,30.25,1519187,187.08999633789065,2846600.0,101.30999755859376,1277500.0,300.07000732421875,659300.0,24.209999084472656,2109603,104.0500030517578,42155525,464.5,158712,105.5,44000,105.5,897495,218.0399932861328,1045000.0,250.6000061035156,412200.0,468.4100036621094,1330000.0,160.1199951171875,4475800.0,479.0,469497,76.98999786376953,2878800.0,13.210000038146973,6941100.0,644.4000244140625,346506,39.52000045776367,21849400.0,230.1100006103516,754300.0,392.30999755859375,581400.0,28.57999992370605,19188000.0,189.259994506836,2508200.0,236.38999938964844,6115700.0,109.0999984741211,3547600.0,3178.0,805690,183.67999267578125,4668000.0,86.95999908447266,15227500.0,1318.0,866499,423.0,250309,229.22999572753903,1659300.0,64.95999908447266,7911000.0,117.7300033569336,20806900.0,534.0,1780939,322.29998779296875,2373360,67.12000274658203,3969300.0,204.5,950600.0,236.6600036621093,1929300.0,2751.0,567849,322.8099975585937,348000.0,376.0,1149572,26.670000076293945,7373200.0,113.5500030517578,746200.0,75.01000213623047,4210400.0,134.97000122070312,17758200.0,354.0,1202324,141.22999572753906,960100.0,152.97000122070312,1781500.0,23.959999084472656,2104464,86.5999984741211,1797400.0,240.5399932861328,412800.0,209.6199951171875,1510300.0,124.0500030517578,3339600.0
 2026-01-26,373.5,2357268,135.64999389648438,1551900.0,357.0,2124846,3448.0,8610064,255.4100036621093,55969200.0,220.7700042724609,6553400.0,218.3999938964844,2547345,1881.5,841845,59.0,836059,133.38999938964844,3648900.0,108.7699966430664,19094200.0,46.61000061035156,544513,17.71500015258789,3283602,93.6999969482422,2531900.0,280.7099914550781,3169300.0,32.91999816894531,1277992,304.7200012207031,4115300.0,304.010009765625,2757700.0,67.37000274658203,2752100.0,2644.0,717826,258.1700134277344,2043400.0,146.9499969482422,532166,272.3399963378906,1804300.0,1393.5999755859375,62745,103.25,1350100.0,14.619999885559082,8526100.0,108.94000244140624,1533200.0,264.0,623414,5098.0,991917,157.36000061035156,494339,73.79000091552734,4053300.0,202.3999938964844,1083437,233.8699951171875,282500.0,453.7999877929688,1429887,255.4100036621093,1592800.0,98.66000366210938,4142100.0,189.75,3002700.0,214.0,198413,167.64999389648438,505400.0,196.0200042724609,1058300.0,166.94000244140625,521900.0,365.3999938964844,440808,1266.0,453356,319.4599914550781,4777200.0,44.52999877929688,6198300.0,251.3099975585937,30672500.0,219.8000030517578,1103600.0,349.69000244140625,3116100.0,500.5299987792969,506800.0,179.4600067138672,4304100.0,238.4199981689453,32825500.0,143.72000122070312,10658200.0,3775.0,1546465,110.5999984741211,622456,338.8699951171875,1156700.0,71.0199966430664,1182000.0,25.39999961853028,4973700.0,262.6199951171875,1229800.0,155.55999755859375,10563900.0,131.55999755859375,5559900.0,77.04000091552734,1275800.0,57.15999984741211,4462200.0,114.7300033569336,3716600.0,327.0,402873,237.3999938964844,1333761,1666.0,129225,1413.3499755859375,2001300.0,333.0,356683,168.5,2474900.0,543.0,830593,549.0,3976596,624.7999877929688,8628623,177.77000427246094,1047400.0,324.8500061035156,25006400.0,188.3099975585937,425500.0,130.74000549316406,1292400.0,605.0700073242188,443100.0,363.25,2131200.0,13752.0,1556179,3786.030029296875,190100.0,248.42999267578125,8469200.0,1973.0,4426047,1454.0,3573058,52.02000045776367,27728400.0,635.0,218375,57.209999084472656,1814000.0,480.75,18075592,46.34000015258789,2018515,4308.0,4314304,19.64999961853028,5744700.0,46.3650016784668,4327681,149.60000610351562,588926,164.60000610351562,7493947,21.32999992370605,4831807,66.75,2909100.0,718.0,637103,210.0,2364740,203.4199981689453,1238000.0,97.45999908447266,206622,25.549999237060547,5799500.0,1140.0,3108390,27.40999984741211,4060100.0,113.88999938964844,1130800.0,9765.0,155157,911.0,104357,414.0,1267601,173.1199951171875,1049200.0,119.0199966430664,3103700.0,4038.0,207693,5107.27978515625,180700.0,56.290000915527344,18022100.0,119.19000244140624,2325800.0,1121.5400390625,739300.0,411.6000061035156,3045002,168.9499969482422,9509966,87.4800033569336,492958,54.59999847412109,8565600.0,503.0,94558,66.0,3395704,132.39999389648438,961336,88.54000091552734,1679082,50.380001068115234,158407,2036.0,1045838,278.0,787467,759.0,206869,444.8500061035156,62015631,276.0,1282825,208.8699951171875,517900.0,1173.5,2509183,341.3999938964844,606791,597.0,61859,483.4700012207031,5077200.0,79.62000274658203,2836000.0,1380.0,136483,1022.0,1181891,68.30000305175781,2271337,93.5500030517578,14662500.0,182.8000030517578,26388724,384.1000061035156,3147547,1450.0,64437,27.3799991607666,668702,2700.0,219881,150.07000732421875,4118800.0,64.7699966430664,1626400.0,1042.0,417443,346.0,407944,114.81999969482422,11728700.0,13.920000076293944,1611872,18.09000015258789,17228500.0,210.92999267578125,1824100.0,136.39999389648438,297868,57.369998931884766,6775200.0,635.9199829101562,2532900.0,303.489990234375,1463700.0,518.5,96910,34.869998931884766,2390540,270.1400146484375,1120400.0,170.30999755859375,1414400.0,3360.0,203369,6590.0,131176,3904.0,323966,87.25,2559700.0,2070.0,367400,106.5999984741211,2004335,322.0199890136719,1321700.0,127.4000015258789,1537300.0,91.6500015258789,1755100.0,62.52000045776367,5114400.0,4965.0,109258,91.93000030517578,2586100.0,514.0,814242,178.11000061035156,1444500.0,109.4000015258789,1438776,193.7899932861328,1609000.0,280.4100036621094,1324000.0,157.97999572753906,725400.0,4100.0,26736,85.19999694824219,7112400.0,374.0,474314,112.87000274658205,2168000.0,29.43000030517578,43266700.0,328.5,253209,284.04998779296875,1751400.0,39.720001220703125,16831500.0,569.9600219726562,1035000.0,71.52999877929688,2352100.0,184.6000061035156,11240014,46.27999877929688,3881200.0,39.41999816894531,5605600.0,85.9000015258789,986648,220.17999267578125,7280100.0,67.0999984741211,310123,80.9000015258789,1331700.0,98.4499969482422,7278200.0,355.510009765625,904800.0,324.0,461200.0,27.13999938964844,9384700.0,2224.0,2811502,41.540000915527344,5536300.0,108.0199966430664,1044800.0,2789.0,471230,122.75,3087300.0,222.3500061035156,505900.0,229.3999938964844,7239600.0,136.3000030517578,376665,468.3299865722656,1957100.0,37.90999984741211,3058831,77.01000213623047,24714400.0,65.80999755859375,4026500.0,37.470001220703125,17339900.0,193.88999938964844,1581600.0,236.3999938964844,6527394,27.38999938964844,6739900.0,85.61000061035156,3011100.0,72.62999725341797,5351200.0,542.0,922380,145.0,3665170,83.87000274658203,9269600.0,167.5,8912600.0,5150.0,117808,22.3700008392334,5197900.0,60.2400016784668,4454200.0,67.5,6981900.0,209.4100036621093,2874100.0,69.4000015258789,3300700.0,213.0,377347,33.154998779296875,4616337,4554.0,697460,44.20000076293945,3172700.0,136.63999938964844,5395500.0,516.5399780273438,750600.0,945.0,86791,101.3000030517578,3468300.0,115.93000030517578,6309400.0,196.5,218003,150.3300018310547,3367200.0,117.1500015258789,581362,1655.0,4896119,182.52999877929688,681900.0,150.0,2374200.0,46.31999969482422,1105589,236.7100067138672,4471000.0,111.30999755859376,8859800.0,1931.0,303294,161.57000732421875,2288900.0,125.4000015258789,3862700.0,947.0,398363,17.760000228881836,7475900.0,75.6500015258789,1091030,186.8999938964844,969329,207.6999969482422,864700.0,28.18000030517578,8707100.0,5530.0,420532,413.9100036621094,783500.0,196.42999267578125,1894300.0,893.5,1185321,615.0,113391,24.01000022888184,1443616,135.52999877929688,1332700.0,26.89999961853028,4722056,40.790000915527344,752291,118.77999877929688,3955600.0,107.51000213623048,583300.0,38.630001068115234,6016000.0,73.33999633789062,7318700.0,204.3999938964844,1991700.0,94.41999816894533,3909500.0,283.6700134277344,1223000.0,104.58999633789062,1208800.0,17.43000030517578,1017251,812.0,127038,4542.0,743296,214.4900054931641,1386500.0,327.1000061035156,199200.0,61.63999938964844,2418700.0,116.38999938964844,2984000.0,257.29998779296875,651656,168.1999969482422,307314,376.9299926757813,1465300.0,260.0,2109788,68.88999938964844,1442600.0,149.1300048828125,1912400.0,44.61000061035156,496089,9.11400032043457,13867217,24.459999084472656,3933007,16.775999069213867,7492671,905.5,134784,667.7999877929688,973487,17.34000015258789,3623467,107.5999984741211,4806400.0,936.0,111360,220.44000244140625,605900.0,806.3499755859375,567200.0,62.119998931884766,2585800.0,56.40999984741211,10568700.0,70.86000061035156,155758,280.54998779296875,159000.0,70.33000183105469,1587500.0,227.0,960765,252.92999267578125,448000.0,332.2799987792969,2812600.0,94.97000122070312,2728700.0,76.58999633789062,1383200.0,84.2699966430664,3027400.0,223.5,2312093,44.54999923706055,7223900.0,158.83999633789062,857500.0,269.489990234375,1873400.0,2932.0,3320049,140.08999633789062,968600.0,476.1000061035156,6217389,13.4399995803833,59171000.0,647.0,345973,43.72999954223633,7541200.0,1245.0,442550,322.5,708079,61.16999816894531,31620200.0,286.3299865722656,293600.0,304.4700012207031,1513100.0,46.77000045776367,4067300.0,1170.0,108583,428.0,822605,267.45001220703125,1295100.0,72.0,2007163,186.6000061035156,417990,805.0,532222,1550.739990234375,417600.0,59.09999847412109,5228200.0,50.4900016784668,9551400.0,22.190000534057617,333500.0,4265.0,62414,72.72000122070312,2417000.0,686.5,120891,48.06999969482422,527931,4448.0,1622886,101.56999969482422,555400.0,65.30000305175781,2170517,432.0,226007,242.97000122070312,2218600.0,431.0,622117,83.06999969482422,5708800.0,54.75,2135300.0,532.0,438530,78.5,2657688,17890.0,95599,75.5999984741211,1849197,363.5400085449219,1485500.0,106.0199966430664,1336100.0,25700.0,8169,295.0599975585937,7844800.0,80.2699966430664,2915000.0,329.0,171506,665.989990234375,2662100.0,44.220001220703125,3493200.0,935.9000244140624,118989,137.77999877929688,10012500.0,44.630001068115234,6997000.0,138.0800018310547,442700.0,71.41999816894531,1901822,500.1000061035156,43825189,94.9499969482422,5586200.0,79.43000030517578,10939200.0,278.0,2025873,2895.0,443329,333.5899963378906,18502500.0,333.260009765625,26042100.0,139.17999267578125,929600.0,353.5,864267,75.44000244140625,2940700.0,1665.0,270429,191.1999969482422,1512611,206.9199981689453,1093800.0,504.5,159773,931.8599853515624,2655900.0,182.8000030517578,629705,1828.5,3635869,1049.969970703125,206400.0,34.15999984741211,13985800.0,89.41000366210938,1258800.0,46.08000183105469,958490,17.34000015258789,34643200.0,213.6000061035156,2818583,472.3800048828125,1309100.0,386.5299987792969,3984800.0,238.3000030517578,265647,72.31999969482422,298326,516.0,120170,502.0,783691,116.5999984741211,3938086,130.74000549316406,1153900.0,413.55999755859375,573400.0,1568.0,1491587,2280.0,78389,3640.0,546930,377.2000122070313,9469378,297.1199951171875,1775600.0,346.0,528240,237.0,123419,256.5,213521,750.5,4246275,75.19000244140625,974600.0,221.1600036621093,3703900.0,21.3700008392334,10641900.0,19.459999084472656,14451800.0,2600.0,272347,24.850000381469727,4770100.0,1242.199951171875,41862997,77.58999633789062,554900.0,926.0,151260,18.729999542236328,7403000.0,1518.0,1085415,189.97000122070312,1491600.0,440.0,296845,168.1999969482422,1171293,486.8200073242188,332390.0,263.6300048828125,1707800.0,3185.0,124067,845.5,1105336,162.0,117627,215.38999938964844,2798700.0,434.0,434272,414.2000122070313,6863693,18.670000076293945,6447536,296.3299865722656,3726900.0,130.60000610351562,1520407,175.10000610351562,2615800.0,1887.0,775985,1522.0,27573,697.8200073242188,379200.0,418.0,357123,195.2400054931641,619200.0,74.02999877929688,1463600.0,41.85499954223633,2800873,1359.0,1397602,135.14999389648438,258758,354.0,434939,3129.0,2186337,3011.0,811501,2732.0,1026273,801.5,635621,102.58000183105467,1438800.0,908.0,1545325,24.415000915527344,7930076,127.5999984741211,3461718,42.4900016784668,149407800.0,561.77001953125,2111600.0,26.89999961853028,5750700.0,603.0,1024146,43.0,7300500.0,57.400001525878906,2239380,239.42999267578125,945800.0,86.79000091552734,2423800.0,93.83999633789062,1154800.0,5.866000175476074,36501069,528.8099975585938,2565100.0,236.5800018310547,664000.0,169.1999969482422,1123829,4536.0,404497,81.94999694824219,3475776,259.1499938964844,1126800.0,54.34000015258789,1904054,28.6299991607666,7044600.0,249.1999969482422,1983247,136.97999572753906,566400.0,1114.0,331548,205.1100006103516,769500.0,241.8099975585937,957300.0,115.06999969482422,4422500.0,83.76000213623047,28437623,687.5,168695,620.0,56433,143.0,812589,742.0,263632,579.0,1346445,182.94000244140625,666600.0,2388.0,199064,143.8000030517578,1679551.0,221.4900054931641,6856700.0,301.0400085449219,11752700.0,1290.0,94827,187.1999969482422,2693002,216.0,4742632,27.700000762939453,7923300.0,272.5,161296,21.290000915527344,15386700.0,214.3600006103516,795300.0,323.6000061035156,2204742,23.57999992370605,14882800.0,222.5,884061,20.850000381469727,4171300.0,118.6500015258789,8576300.0,1543.030029296875,1259900.0,1742.0,149260,101.13999938964844,8808700.0,29.34000015258789,15781500.0,45.13999938964844,2942900.0,952.0,418768,72.55999755859375,14017400.0,63.68999862670898,6382000.0,17.639999389648438,60882400.0,102.68000030517578,567400.0,645.0,1957729,189.5,844600.0,110.58000183105467,2069300.0,256.8999938964844,18556456,267.3800048828125,592800.0,354.20001220703125,1216900.0,512.4099731445312,416500.0,33.77000045776367,6046300.0,103.0,85482133,1062.75,2244900.0,200.0,4629247,581.6599731445312,1460500.0,67.01000213623047,1842200.0,277.9100036621094,2021900.0,128.60000610351562,536988,222.8699951171875,10625600.0,613.0,181937,8578.0,1189491,192.7899932861328,1885800.0,42.02999877929688,6183500.0,60.880001068115234,6707900.0,43.720001220703125,3002700.0,1124.0,677539,50.86000061035156,4607000.0,147.8000030517578,2656200.0,527.3599853515625,4839700.0,134.9600067138672,623900.0,265.0,283831,316.70001220703125,1247600.0,68.58999633789062,1830100.0,57.91999816894531,1364803,588.0,324393,312.95001220703125,3385000.0,22.799999237060547,1012020,74.79000091552734,7783900.0,826.6199951171875,567700.0,525.4199829101562,445600.0,411.25,958300.0,58.52999877929688,9762400.0,100.66999816894533,8402000.0,138.0,424286,2212.6201171875,539100.0,77.16999816894531,4647700.0,236.0,263577,34.099998474121094,3085400.0,4915.0,39495,120.45999908447266,467800.0,60.970001220703125,4265300.0,364.0,4728745,171.63999938964844,402500.0,30.690000534057617,1513257,651.7999877929688,285300.0,183.6600036621093,3281475.0,159.52000427246094,3891000.0,891.0,1709906,306.5,4079955,1526.0,632339,81.16000366210938,5944000.0,62.97999954223633,11043900.0,201.0500030517578,1325100.0,187.3000030517578,1957266,217.5,615710,28.32999992370605,5731600.0,172.5399932861328,1610800.0,1068.1400146484375,683700.0,266.5,4214160,619.0,152731,107.4000015258789,9903200.0,47.9900016784668,11291500.0,633.4000244140625,2475697,81.7699966430664,12464600.0,181.8800048828125,6389800.0,594.1599731445312,282000.0,470.2799987792969,29291200.0,401.0700073242188,1207300.0,160.8000030517578,379905,160.5800018310547,14516500.0,53.619998931884766,1672600.0,214.25,1409100.0,32.08000183105469,3565200.0,1425.6700439453125,86700.0,170.60000610351562,2073274,932.0,335067,506.7999877929688,306536,333.0,1042431,258.79998779296875,1064748,354.0,64846,1534.0,52315,140.1999969482422,940271,20.790000915527344,12797100.0,16.80500030517578,3419800,98.88999938964844,2723900.0,271.3099975585937,355700.0,85.47000122070312,10990600.0,125.91999816894533,13305900.0,49.04999923706055,1644576,85.69999694824219,40941900.0,1204.0,6091599,43.90999984741211,2934200.0,64.98999786376953,14765900.0,660.969970703125,1024600.0,5.7820000648498535,5884884,136.33999633789062,17489700.0,149.92999267578125,1834100.0,288.260009765625,973400.0,98.80999755859376,2374800.0,149.64999389648438,841200.0,177.66000366210938,2577600.0,186.47000122070312,124799600.0,7664.47998046875,24700.0,650.4000244140625,12247772,31.01000022888184,565900.0,26.89999961853028,2424100.0,231.0500030517578,2044900.0,13440.0,187214,60.400001525878906,6867100.0,242.1999969482422,1563778,173.99000549316406,1416200.0,77.5,4764200.0,80.36000061035156,2504200.0,61.130001068115234,6086400.0,170.5,1538113,384.8999938964844,230547,15.220000267028809,5056402,182.44000244140625,21100400.0,100.23999786376952,6418500.0,630.0,1298176,90.58000183105467,4473600.0,2525.0,149005,43.91999816894531,10221700.0,42.2400016784668,404902,895.5,304818,198.6999969482422,363197,37.13999938964844,492957,184.22000122070312,5356700.0,523.0,296780,147.4499969482422,1749900.0,106.19000244140624,2898500.0,122.11000061035156,3142700.0,230.5,164563,15.1899995803833,18885600.0,491.5,1698522,106.86000061035156,5024200.0,79.05000305175781,2325200.0,145.8699951171875,6589600.0,203.6000061035156,600426,184.6000061035156,4401595,25.8799991607666,41441900.0,93.0,1390200.0,149.49000549316406,12655700.0,208.0,3480800.0,933.0499877929688,554900.0,867.0,90740,125.06999969482422,1642100.0,723.0,1465733,104.5999984741211,9033959,386.5,252842,221.8300018310547,1708300.0,126.43000030517578,3350900.0,4200.0,73177,175.75999450683594,5300200.0,220.75,2473600.0,543.0,561152,549.0,1210934,108.0199966430664,1156100.0,92.94000244140624,1083300.0,271.3099975585937,923600.0,266.1000061035156,608200.0,635.0,70998,112.6500015258789,1821300.0,1820.0,12708,36.5,5119000.0,1166.0,3129405,49.75,2341590,278.75,835000.0,4646.0,203582,1413.0,475917,963.2000122070312,1002201,140.38999938964844,1341700.0,165.77000427246094,898300.0,273.0,747151,88.04000091552734,343339,470.7699890136719,548200.0,56.59999847412109,9971400.0,154.52000427246094,8004200.0,54.220001220703125,2457700.0,195.1999969482422,19535443,513.0,886039,2205.0,79428,293.1499938964844,2283600.0,2210.0,118528,71.27999877929688,1537300.0,762.6500244140625,934200.0,2867.0,6651781,27.739999771118164,13484300.0,2800.0,31467,75.44000244140625,436266,304.0,2451767,6676.0,2315481,169.69000244140625,918400.0,6202.08349609375,2975015,360.3200073242188,427600.0,255.47000122070312,819100.0,2140.0,42597,503.2000122070313,2511591,32.18000030517578,784788,420.3999938964844,453700.0,63.2599983215332,1139700.0,408.6700134277344,1524400.0,349.3999938964844,904059,187.57000732421875,2828700.0,1235.5,42309468,647.5,521798,219.0800018310547,1176500.0,3750.0,40292,472.0,2975112,194.1300048828125,6680600.0,114.6999969482422,1271800.0,52.13999938964844,1212107,307.70001220703125,398107,814.0,247331,521.0,162083,10.654000282287598,17158462,79.87999725341797,1428272,200.9499969482422,1659316,187.6699981689453,475700.0,316.6000061035156,4479312,96.33000183105467,14106700.0,102.94000244140624,7357400.0,1420.0,818840,692.0,47407,458.6000061035156,1822468,50.0,1838372,79.69999694824219,3356512,1043.0,2663000,83.86000061035156,838258,752.0,2748870,140.8000030517578,5125391,2672.5,7482122,43.290000915527344,880867,348.3299865722656,1475600.0,254.5500030517578,793492,103.6999969482422,1211900.0,49.70000076293945,25377200.0,2638.0,740792,1202.0,1558929,680.0,325044,1234.5,2949709,370.1300048828125,313000.0,503.010009765625,1445700.0,252.0,1915248,88.16000366210938,7611900.0,361.0,385944,79.01000213623047,868500.0,185.3300018310547,976900.0,535.22998046875,1022100.0,210.0,8311229,7215.0,104393,86.69999694824219,5039700.0,100.1999969482422,1524784,302.3999938964844,2200643,202.5,1941,2356.0,2068405,1538.0,840810.0,189.5,2831079,1833.5,2873179,263.1300048828125,501200.0,1459.5,722323,9.68000030517578,9775900.0,8.125,2140615,173.32000732421875,2190800.0,24.0,1867942,127.58999633789062,2236000.0,161.5500030517578,2868300.0,232.3000030517578,606468,85.19999694824219,2912100,1076.0,178003,2855.0,370854,43.380001068115234,5681800.0,81.80000305175781,1651900.0,59.7599983215332,3482600.0,73.44000244140625,294102,77.51000213623047,8463300.0,356.9800109863281,1715700.0,99.5999984741211,646616,75.62999725341797,4302100.0,23.450000762939453,44376000.0,49.13999938964844,2576700.0,379.0,670260,4170.0,93113,257.0,726434,1435.9599609375,372100.0,607.530029296875,304200.0,138.44000244140625,6110700.0,67.62999725341797,1730500.0,225.4900054931641,2209900.0,257.0,2792422,1358.0,1275199,54.20000076293945,802842,231.75,2084300.0,50.18999862670898,10018200.0,112.5999984741211,2122229,103.95999908447266,6709800.0,41.02000045776367,3536151,657.0,139552,102.8000030517578,1166656,150.0800018310547,8152500.0,203.5,807000.0,626.6199951171875,1758300.0,380.0,992455,187.9600067138672,4772100.0,663.0,190488,341.739990234375,279900.0,126.18000030517578,2207400.0,192.5200042724609,1038000.0,67.5999984741211,5391030,71.37999725341797,1719200.0,206.0,846900,106.08999633789062,1087000.0,205.1999969482422,1702272,281.7099914550781,1433900.0,326.0,1142814,416.6000061035156,8054936,435.2000122070313,49397400.0,63.72999954223633,3996500.0,394.1600036621094,2041900.0,33.810001373291016,24784700.0,58.900001525878906,3710635,245.6300048828125,1204700.0,105.9000015258789,11018505,196.58999633789065,9169300.0,94.63999938964844,1279600.0,439.8200073242188,270800.0,107.76000213623048,4455600.0,81.9800033569336,16556400.0,72.33999633789062,3697927,37.0,6111300.0,206.1000061035156,691200.0,96.1500015258789,4954703,661.3400268554688,731600.0,4861.5,3308726,56.34000015258789,1539330,351.6400146484375,10399500.0,230.88999938964844,4165200.0,106.97000122070312,8194000.0,911.1599731445312,445700.0,91.81999969482422,285611,281.0,310593,55.83000183105469,8542800.0,568.5,1937565,1214.5,1001980,328.489990234375,7540200.0,740.0,494671,823.0,139200,28.51000022888184,7061700.0,30.71999931335449,1634227,183.27999877929688,3370600.0,101.88999938964844,1568500.0,300.3999938964844,500300.0,24.34000015258789,2621580,104.5500030517578,74902113,460.0,664617,104.0999984741211,54435,104.1500015258789,642626,219.7400054931641,882900.0,251.5399932861328,442200.0,476.8399963378906,1668000.0,158.80999755859375,3953100.0,468.0,281635,76.27999877929688,2402800.0,13.170000076293944,6322200.0,649.0,444876,39.619998931884766,21081800.0,231.6999969482422,715300.0,390.8999938964844,308500.0,28.239999771118164,18891800.0,190.8500061035156,2473500.0,240.8500061035156,7128300.0,109.6999969482422,2614800.0,3228.0,754618,183.6300048828125,3661400.0,88.05000305175781,13047400.0,1300.0,421195,414.0,278886,230.25,2106000.0,64.29000091552734,7559700.0,117.63999938964844,19552200.0,530.0,816248,321.1000061035156,2865798,66.87999725341797,4333600.0,204.6699981689453,633200.0,241.3999938964844,989100.0,2776.0,343496,322.0,326600.0,373.0,511085,26.600000381469727,6527200.0,114.08000183105467,1129100.0,75.7300033569336,5215500.0,134.83999633789062,16056100.0,352.0,444101,143.35000610351562,1154400.0,152.82000732421875,2138800.0,23.64999961853028,1259627,87.31999969482422,1555200.0,243.509994506836,434200.0,214.5500030517578,1420900.0,123.91999816894533,4262100.0
 2026-01-27,375.0,2398606,135.9499969482422,1422500.0,360.6000061035156,2857606,3449.0,2710504,258.2699890136719,49648300.0,223.92999267578125,5747400.0,219.3999938964844,3540353,1903.5,1368769,58.81999969482422,1443155,132.22000122070312,2530600.0,108.2699966430664,16594500.0,46.27000045776367,443795,18.190000534057617,5994817,93.45999908447266,1580500.0,275.79998779296875,2937100.0,32.400001525878906,2115122,297.4200134277344,4166300.0,303.8299865722656,3552700.0,68.2300033569336,2586200.0,2660.0,1166883,254.509994506836,3482100.0,147.0500030517578,635477,268.0899963378906,1458400.0,1334.800048828125,129261,103.95999908447266,1249500.0,14.920000076293944,6171500.0,108.37999725341795,2300500.0,263.5,704125,5034.0,695648,156.94000244140625,443406,73.87000274658203,2973100.0,199.3999938964844,2107630,237.0500030517578,330100.0,455.2000122070313,1088646,242.3300018310547,3488100.0,103.26000213623048,8013100.0,194.17999267578125,2605600.0,213.0,192816,167.0399932861328,685600.0,194.7700042724609,1233100.0,166.88999938964844,658600.0,365.2999877929688,354205,1262.0,364987,332.7099914550781,8033000.0,44.720001220703125,4180900.0,252.02999877929688,25691600.0,220.5599975585937,856100.0,351.32000732421875,3269600.0,498.3299865722656,389800.0,180.07000732421875,2867000.0,244.67999267578125,38029200.0,146.69000244140625,8697000.0,3756.0,2807041,111.4000015258789,130559,330.75,1330500.0,70.63999938964844,1418800.0,25.82999992370605,4838600.0,259.1199951171875,899800.0,166.25,18312500.0,131.72000122070312,4015800.0,78.01000213623047,1615500.0,58.13999938964844,3862100.0,114.87999725341795,4500600.0,326.5,315583,240.0,1808480,1680.0,185519,1454.5899658203125,3473900.0,320.5,331276,169.02999877929688,2044700.0,553.0,639741,548.7999877929688,5413527,626.0,5801089,176.02999877929688,1168800.0,332.7900085449219,25537600.0,186.94000244140625,394300.0,130.52999877929688,1284200.0,610.219970703125,333000.0,359.45001220703125,1916000.0,13880.0,1444539,3799.989990234375,146700.0,244.5599975585937,20509200.0,2012.0,4595040,1494.0,3793825,52.16999816894531,26494300.0,637.0,229412,57.0099983215332,1268500.0,489.7999877929688,34286583,46.09999847412109,2196771,4338.0,8570910,19.56999969482422,5869000.0,46.73500061035156,3380805,148.60000610351562,792990,163.6999969482422,9018495,21.6299991607666,6835631,65.73999786376953,3976500.0,722.5,1138499,202.5,3538622,159.90565490722656,2397593.0,96.73999786376952,360937,25.5,5727000.0,1134.0,2822268,26.770000457763672,3492800.0,116.1500015258789,1365300.0,9970.0,174446,910.0,244607,412.5,1377044,174.1199951171875,748100.0,118.87000274658205,2659900.0,4074.0,237101,5153.41015625,156400.0,56.5,13015300.0,117.29000091552734,1307000.0,1106.68994140625,537100.0,410.0,3325455,170.1999969482422,3745177,86.80000305175781,787970,55.560001373291016,11347000.0,501.0,74650,66.16000366210938,2044463,132.8000030517578,1073607,90.1500015258789,2415190,49.650001525878906,191021,2018.0,1081970,276.5,2685832,757.0,86655,452.0499877929688,34470918,272.3999938964844,797656,206.4199981689453,739800.0,1170.0,1085698,341.0,1363220,598.0,65219,474.6700134277344,6314500.0,74.12000274658203,6471300.0,1380.0,107699,1012.0,1269991,68.69999694824219,1167014,93.61000061035156,9610600.0,187.1000061035156,58313193,387.8999938964844,2073164,1460.0,32494,27.420000076293945,787487,2720.0,256208,148.41000366210938,2952600.0,65.22000122070312,3458100.0,1048.0,685813,340.0,640734,114.79000091552734,11976800.0,13.81999969482422,2047959,17.950000762939453,14828700.0,214.0399932861328,1771700.0,134.14999389648438,481145,57.06999969482422,6098900.0,638.9099731445312,1827500.0,301.4700012207031,1197900.0,521.5,629721,35.63999938964844,3047221,268.0400085449219,774000.0,169.38999938964844,1092900.0,3296.0,310052,6520.0,121802,3912.0,242674,86.75,3412900.0,2062.0,713296,110.4000015258789,1001892,318.3699951171875,1453800.0,125.4000015258789,1545000.0,91.73999786376952,2440600.0,63.41999816894531,3596200.0,4960.0,41793,92.33000183105467,2205100.0,526.0,410730,180.42999267578125,2269800.0,110.0,1052428,182.9900054931641,2199200.0,270.0899963378906,2225100.0,157.86000061035156,494700.0,4110.0,107623,85.76000213623047,4992100.0,376.0,222245,113.19000244140624,1945300.0,28.700000762939453,40826400.0,329.5,288127,284.4800109863281,1553500.0,39.650001525878906,9869000.0,576.22998046875,762500.0,72.04000091552734,2326000.0,187.5500030517578,7309105,41.52999877929688,14594400.0,39.83000183105469,4553000.0,86.80000305175781,1537314,217.1100006103516,6186200.0,67.19999694824219,289230,80.69999694824219,1461400.0,99.87000274658205,7276900.0,356.1400146484375,1135200.0,317.9599914550781,306500.0,27.3700008392334,6155400.0,2181.0,5148127,40.369998931884766,6246000.0,108.91999816894533,1233100.0,2779.0,364986,123.68000030517578,2760100.0,219.52999877929688,401200.0,228.52999877929688,9838400.0,135.0,1105021,476.6600036621094,2834500.0,37.7599983215332,2963608,78.68000030517578,17756700.0,66.22000122070312,17993100.0,37.66999816894531,12329400.0,191.2100067138672,1053400.0,233.0,11846995,27.520000457763672,7060500.0,84.6500015258789,5049400.0,73.0,4475300.0,547.0,659274,147.8000030517578,2082179,72.0,44211500.0,169.0500030517578,9784900.0,5290.0,242080,21.57999992370605,4240300.0,61.130001068115234,3876500.0,66.13999938964844,8097200.0,207.3600006103516,2917500.0,69.33000183105469,2693500.0,207.1000061035156,395989,33.529998779296875,7121149,4580.0,167778,44.61000061035156,3093300.0,138.2100067138672,5931800.0,519.1900024414062,1043300.0,942.0,92428,100.16000366210938,2447000.0,114.66000366210938,5058300.0,194.0,354489,147.66000366210938,2580000.0,118.75,654024,1609.5,4064591,184.2400054931641,667900.0,148.58999633789062,3131300.0,47.02999877929688,1679284,235.75,4299300.0,110.61000061035156,8956900.0,1937.0,197618,163.16000366210938,1592900.0,121.83999633789062,4705200.0,942.5,420059,17.709999084472656,8353100.0,66.9000015258789,9033074,185.1999969482422,1020323,207.259994506836,848100.0,27.809999465942383,12804900.0,5490.0,249279,413.8699951171875,668200.0,196.8999938964844,924800.0,918.0,1535254,621.0,195183,23.670000076293945,2340277,136.67999267578125,1018700.0,26.989999771118164,6811924,40.5099983215332,915873,120.29000091552734,4812900.0,105.61000061035156,750200.0,39.45000076293945,6940200.0,73.66999816894531,5642800.0,204.3699951171875,1282900.0,95.1999969482422,2956900.0,284.0899963378906,1004200.0,105.3499984741211,1345500.0,17.09000015258789,1277572,810.0,284847,4344.0,640158,208.02999877929688,1375200.0,323.94000244140625,241600.0,62.630001068115234,2010400.0,116.44000244140624,3098700.0,257.0,393954,165.60000610351562,629407,322.9200134277344,5780300.0,258.20001220703125,3645344,68.91999816894531,1697900.0,147.6699981689453,2543200.0,45.880001068115234,635650,9.251999855041504,21600118,24.68000030517578,5952819,16.950000762939453,8945446,876.5,435402,648.4000244140625,2520968,17.6299991607666,4222298,108.58999633789062,3149200.0,940.0,33120,218.0399932861328,635700.0,809.5499877929688,526200.0,62.150001525878906,3322200.0,54.40999984741211,10539600.0,71.23999786376953,319959,272.5,176500.0,70.62999725341797,1928300.0,229.5,1214343,251.72999572753903,432500.0,341.19000244140625,2814700.0,96.58000183105467,2097700.0,77.08999633789062,1618600.0,83.5999984741211,2022700.0,226.0,2131545,44.83000183105469,8063700.0,158.3800048828125,1241000.0,266.739990234375,2137800.0,2785.0,3263747,139.7899932861328,1189000.0,470.7000122070313,4206327,13.93000030517578,100003700.0,646.0,627106,43.95000076293945,4658700.0,1245.0,379281,322.0,411401,62.869998931884766,20123700.0,268.6600036621094,918900.0,312.4200134277344,2121300.0,47.52000045776367,4708700.0,1196.0,222011,433.5,639813,270.42999267578125,2244600.0,72.0,1109560,183.6999969482422,958415,788.0,927325,1545.0,439900.0,58.060001373291016,4755800.0,50.84000015258789,7466100.0,22.420000076293945,456500.0,4215.0,82174,71.97000122070312,4064600.0,695.0,140200,49.52999877929688,994985,4140.0,1393348,101.4800033569336,747700.0,65.0999984741211,1352950,430.0,206761,235.0500030517578,2185600.0,433.0,653294,81.70999908447266,4818400.0,53.150001525878906,4674500.0,547.5,1655428,78.80000305175781,1252214,17680.0,91452,75.9000015258789,1154435,366.6199951171875,1389800.0,103.8499984741211,1252300.0,26100.0,8545,297.4700012207031,7452200.0,80.31999969482422,1969000.0,332.0,290950,692.7000122070312,4714700.0,47.40999984741211,5961600.0,933.7000122070312,387860,140.97000122070312,10615400.0,44.709999084472656,6789100.0,137.38999938964844,397700.0,72.4000015258789,1562981,503.7999877929688,24171011,109.73999786376952,25446500.0,86.37999725341797,23632000.0,281.0,1854645,2970.0,354294,335.0,16080900.0,334.54998779296875,21636200.0,139.3800048828125,1376400.0,357.0,960706,73.76000213623047,2034700.0,1633.0,463207,189.8000030517578,1050540,204.8000030517578,857300.0,512.0,592573,929.719970703125,2012500.0,182.3999938964844,660236,1862.5,4702983,1057.56005859375,159000.0,34.2599983215332,9721700.0,89.69000244140625,1158400.0,46.18000030517578,1617417,17.43000030517578,23037800.0,215.0,2090138,505.8399963378906,3082200.0,380.3599853515625,3466100.0,239.0,264493,71.72000122070312,347927,514.0,152820,507.0,663699,117.4000015258789,4460222,130.30999755859375,1171100.0,422.7900085449219,390500.0,1545.0,922337,2275.0,113203,3654.0,674087,376.6000061035156,10433870,296.1700134277344,1370200.0,350.0,637743,236.8000030517578,129999,260.8999938964844,147747,728.5,4668117,75.19999694824219,4476200.0,220.9100036621093,3520800.0,21.600000381469727,10058800.0,19.3700008392334,15257200.0,2595.0,174633,25.200000762939453,4313700.0,1277.199951171875,51470306,76.87000274658203,1238900.0,929.0,221897,18.57999992370605,7555100.0,1528.0,1753745,191.6300048828125,1258100.0,439.5,454836,170.39999389648438,2030279,484.1400146484375,500857.0,207.92999267578125,10459200.0,3220.0,204468,839.5,1207200,164.0,423999,215.52999877929688,2625900.0,437.0,637559,416.3999938964844,15163336,18.7549991607666,7513591,293.8599853515625,2954900.0,128.0,1804584,173.27999877929688,2866900.0,1873.0,469986,1546.0,53800,694.75,416100.0,418.0,4768114,194.8500061035156,488700.0,73.20999908447266,1634800.0,42.31999969482422,2545467,1364.0,637492,136.0,362163,352.0,1660015,3135.0,1819751,3021.0,1141329,2714.0,703270,813.5,809694,103.47000122070312,1544400.0,893.2000122070312,2147434,24.854999542236328,6744857,127.4000015258789,2696429,43.93000030517578,121832200.0,545.4000244140625,2459200.0,26.770000457763672,4033500.0,605.0,3283665,42.20000076293945,6279000.0,59.5,4466713,241.0399932861328,1315900.0,86.2699966430664,3504200.0,91.72000122070312,2438200.0,5.954999923706055,41950712,525.0399780273438,1503500.0,232.0,945300.0,173.1999969482422,720579,4482.0,345848,82.75,7169037,258.69000244140625,860500.0,54.41999816894531,2870346,27.15999984741211,11826100.0,247.6000061035156,2217082,136.77000427246094,631700.0,1118.0,275196,202.8800048828125,989000.0,242.27999877929688,864400.0,116.95999908447266,3810900.0,84.54000091552734,40281854,679.0,854742,630.0,91003,146.0,917232,744.0,157614,579.0,879183,178.9600067138672,905100.0,2368.0,205267,145.8000030517578,1678194.0,224.44000244140625,8154100.0,300.3099975585937,11527400.0,1296.0,3010518,188.3999938964844,821716,216.5,4543968,27.59000015258789,9154600.0,274.5,237774,21.459999084472656,14301600.0,217.82000732421875,1001500.0,331.6000061035156,5333001,23.700000762939453,19464400.0,223.0,612280,20.940000534057617,5157900.0,116.0,5488400.0,1616.3299560546875,1174200.0,1754.0,82135,100.63999938964844,9529400.0,29.59000015258789,14938700.0,46.34000015258789,2828000.0,919.5,285132,73.55000305175781,13239200.0,62.11000061035156,7519200.0,17.5,79353400.0,102.3000030517578,542900.0,648.0,1563909,187.1499938964844,804800.0,110.06999969482422,1836600.0,260.70001220703125,13867796,271.1199951171875,649900.0,360.5400085449219,1289800.0,498.7999877929688,559500.0,33.29999923706055,2872800.0,105.25,111204857,1039.510009765625,2587900.0,200.1999969482422,6595968,594.9500122070312,1710700.0,67.19000244140625,1859700.0,273.94000244140625,2492900.0,131.60000610351562,774376,238.4600067138672,12005900.0,613.0,432365,8258.0,2044905,186.38999938964844,2632300.0,41.34000015258789,7890600.0,60.34999847412109,3745100.0,45.04999923706055,2658800.0,1136.0,142088,50.43000030517578,4933400.0,146.8000030517578,1992500.0,520.4099731445312,3850800.0,134.72999572753906,694500.0,268.0,412667,313.95001220703125,954000.0,67.16999816894531,1625200.0,56.93000030517578,2587541,589.2999877929688,351605,314.1300048828125,2506600.0,21.059999465942383,2737513,75.16000366210938,6144100.0,834.1799926757812,576600.0,518.8699951171875,727800.0,411.8900146484375,703000.0,59.02000045776367,10450600.0,100.69000244140624,7131900.0,138.1999969482422,597284,2295.0,569400.0,76.69000244140625,3261300.0,232.5,756285,33.47999954223633,2572000.0,4960.0,48812,120.06999969482422,480200.0,63.40999984741211,6231800.0,365.2999877929688,6697039,168.3800048828125,349100.0,30.82999992370605,1760885,649.25,213700.0,179.17999267578125,3389437.0,158.0500030517578,4661100.0,887.0,1168531,307.6000061035156,6234190,1530.0,507045,81.41000366210938,4494800.0,63.619998931884766,8740800.0,184.1199951171875,3325900.0,187.1000061035156,825578,217.0,458987,28.440000534057617,4263900.0,171.7899932861328,2452400.0,1095.489990234375,578700.0,267.5,3181513,626.0,174476,107.91999816894533,7907100.0,45.45000076293945,15262200.0,642.0,2189320,82.93000030517578,11307900.0,182.6600036621093,5138100.0,581.75,550700.0,480.5799865722656,29213900.0,406.0799865722656,1013800.0,158.1999969482422,997434,161.5800018310547,13962200.0,55.470001220703125,1501400.0,217.4900054931641,1068300.0,31.71999931335449,3865800.0,1425.1800537109375,105900.0,171.1999969482422,3714385,932.0,190640,511.0,425343,334.5,972095,259.3999938964844,1294997,359.0,79424,1542.0,38837,138.0,1804823,20.86000061035156,12155200.0,17.020000457763672,4029804,98.5,2830000.0,273.2799987792969,316700.0,87.1500015258789,15472300.0,127.0,12306700.0,49.0,1205813,85.58000183105469,37790800.0,1222.5,8396127,44.38999938964844,3481500.0,63.09000015258789,13536700.0,678.739990234375,1363400.0,5.881999969482422,10119845,131.8000030517578,11804200.0,156.0399932861328,1539100.0,288.9700012207031,1502600.0,99.88999938964844,2254400.0,149.9600067138672,954300.0,173.5800018310547,2895800.0,188.5200042724609,143711600.0,7499.759765625,40000.0,667.5999755859375,17201088,30.84000015258789,902300.0,26.64999961853028,2787200.0,229.4199981689453,3202500.0,13555.0,189532,60.91999816894531,6180100.0,244.8000030517578,1206272,174.44000244140625,1207300.0,77.73999786376953,6048300.0,78.02999877929688,4991000.0,62.630001068115234,6955300.0,171.1999969482422,1108136,380.0,197230,15.479999542236328,4037611,174.89999389648438,27093700.0,100.62000274658205,4707200.0,620.0,976316,90.5500030517578,4065500.0,2515.0,169597,44.54999923706055,9205800.0,41.97999954223633,481456,880.0,848893,198.3999938964844,337630,36.27000045776367,552432,183.5,5540000.0,501.0,1617640,142.19000244140625,1126600.0,104.94000244140624,2928400.0,120.80999755859376,5224300.0,231.0,179975,15.170000076293944,18947900.0,497.0,1563915,106.91000366210938,4427200.0,80.41999816894531,2534400.0,148.77999877929688,7114900.0,200.3999938964844,1111551,188.8000030517578,2717962,26.5,75575400.0,92.2300033569336,1836100.0,148.33999633789062,9546000.0,208.0800018310547,3527200.0,925.969970703125,678200.0,882.0,109743,123.87999725341795,1788300.0,733.5,1783344,105.3000030517578,7741569,383.5,568377,223.6199951171875,1806800.0,128.6999969482422,3019700.0,4218.0,105124,178.8800048828125,3887500.0,223.6999969482422,2219000.0,545.0,490762,557.0,823062,107.5999984741211,1568800.0,94.76000213623048,939300.0,264.9100036621094,1479300.0,264.4599914550781,582400.0,640.0,116975,110.27999877929688,2869100.0,1860.0,29299,36.720001220703125,5832900.0,1181.0,5152525,50.2400016784668,2068141,277.70001220703125,658500.0,4548.0,126848,1423.0,481076,941.7999877929688,2725834,140.00999450683594,1626200.0,164.6300048828125,788600.0,299.5,2091728,83.91999816894531,738605,479.2699890136719,821000.0,55.5099983215332,14240700.0,153.0399932861328,8354600.0,54.220001220703125,2510600.0,197.8000030517578,3625095,518.5,1147693,2210.0,61140,290.5799865722656,2296500.0,2200.0,140895,71.29000091552734,1334600.0,771.25,645800.0,2720.0,5810784,27.8700008392334,11724700.0,2885.0,43089,72.91999816894531,781094,302.0,1654186,6728.0,2115857,169.02000427246094,1333600.0,6210.41650390625,1021892,357.7900085449219,479500.0,255.5,1093100.0,2130.0,55546,507.3999938964844,3301944,31.64999961853028,1011677,419.75,504000.0,63.4900016784668,2197600.0,369.2699890136719,5077700.0,353.3999938964844,1469194,186.0,3270000.0,1240.0,65283304,650.5,1177581,217.19000244140625,1019200.0,3740.0,43082,477.2999877929688,9821321,201.27999877929688,10134500.0,114.61000061035156,898600.0,52.81999969482422,1264858,309.29998779296875,490202,816.0,338746,522.0,159787,10.788000106811523,23512125,79.75,1990361,195.5399932861328,1900259,186.7899932861328,596400.0,317.6000061035156,4692529,95.72000122070312,16403600.0,103.72000122070312,8837500.0,1422.0,1439159,700.0,261306,452.7999877929688,3456297,49.95000076293945,3265409,80.69999694824219,5118905,989.5999755859376,5906107,84.63999938964844,1138428,751.4000244140625,2135505,140.8000030517578,7382180,2697.0,20289832,43.20000076293945,814071,346.0799865722656,1456500.0,253.3999938964844,980251,105.25,1469900.0,50.65999984741211,17329700.0,2616.0,814875,1210.0,1395721,680.0,157500,1243.0,2196721,367.8200073242188,166800.0,502.7000122070313,1238300.0,253.0,3380426,88.83999633789062,4470400.0,365.0,280975,77.61000061035156,791500.0,184.5599975585937,1021700.0,526.6699829101562,1310400.0,206.0,2450510,7390.0,220791,87.11000061035156,3798000.0,98.4000015258789,4376726,302.6000061035156,5871949,197.6000061035156,1187,2397.0,1927135,1534.0,454983.0,184.6000061035156,1600791,1854.0,4390740,263.07000732421875,491200.0,1497.5,1239066,9.75,11539700.0,8.157999992370605,3561518,175.64999389648438,1677500.0,24.434999465942383,1935524,127.62000274658205,1832700.0,161.25,2235900.0,234.9499969482422,748217,85.80000305175781,2497289,1076.0,99927,2901.0,564794,42.959999084472656,3836700.0,81.05999755859375,1107500.0,60.04999923706055,3890600.0,72.68000030517578,652132,73.0,10048800.0,354.57000732421875,1396000.0,100.0,510302,83.91999816894531,11004300.0,23.0,72164400.0,48.459999084472656,3309500.0,377.2000122070313,607160,4285.0,92034,256.0,1002692,1427.1800537109375,282400.0,616.02001953125,350000.0,133.86000061035156,4270800.0,68.2300033569336,2518800.0,230.77999877929688,1768700.0,261.0,2338773,1358.0,406397,54.81999969482422,377923,238.94000244140625,2805200.0,50.88999938964844,10000600.0,112.5999984741211,2708364,104.0999984741211,4578900.0,40.900001525878906,2863456,660.0,172218,102.5999984741211,1450818,148.00999450683594,7093800.0,199.19000244140625,732400.0,623.9099731445312,1638200.0,381.5,653566,184.4900054931641,6791300.0,654.0,507726,345.20001220703125,251700.0,127.54000091552734,1939700.0,195.0399932861328,1141100.0,67.5999984741211,7808784,70.01000213623047,1805000.0,203.0,811304,105.30999755859376,1106900.0,200.1999969482422,1299657,281.2699890136719,1394000.0,329.0,844830,420.0,9162377,430.8999938964844,37733100.0,65.75,3550500.0,392.2999877929688,1754900.0,32.189998626708984,18874800.0,59.34000015258789,4431852,245.5200042724609,1173800.0,106.5,8790491,196.6300048828125,10748800.0,94.2300033569336,1849200.0,426.1600036621094,364100.0,104.04000091552734,5746200.0,81.23999786376953,19993700.0,73.87999725341797,5557284,37.09999847412109,8420500.0,202.63999938964844,559600.0,97.0,4836142,651.2999877929688,450600.0,4864.5,2321628,56.2599983215332,1327935,282.70001220703125,65836900.0,232.5500030517578,5212400.0,107.1999969482422,14449300.0,907.4500122070312,408300.0,92.58000183105467,364953,279.5,361167,56.52999877929688,12743100.0,566.0,6041041,1233.0,1090482,325.260009765625,6365800.0,743.0,344117,818.0,355504,28.5,7979600.0,31.15999984741211,1664048,182.9100036621093,2359800.0,100.55999755859376,1106800.0,298.6700134277344,520900.0,24.020000457763672,2533200,105.5999984741211,48879246,460.0,620925,102.4000015258789,49086,102.3000030517578,618496,216.27999877929688,1460000.0,249.6300048828125,571000.0,474.1700134277344,1631800.0,164.25999450683594,3622100.0,472.2000122070313,437975,75.94999694824219,2220000.0,13.119999885559082,7156800.0,666.5999755859375,1172284,39.31999969482422,26108800.0,231.72000122070312,430500.0,390.0899963378906,367900.0,28.06999969482422,21571900.0,188.5800018310547,2555600.0,252.6600036621093,7483000.0,110.3499984741211,2364800.0,3276.0,1009655,183.4900054931641,2499100.0,88.70999908447266,15105000.0,1306.0,559724,413.0,205390,231.33999633789065,2310000.0,65.4800033569336,8716800.0,116.94000244140624,22968600.0,529.5,354828,310.20001220703125,3281522,67.2300033569336,4420100.0,208.25,795600.0,240.52999877929688,935500.0,2780.0,702336,314.32000732421875,753900.0,371.5,594252,26.229999542236328,8168200.0,113.7699966430664,840200.0,76.33000183105469,2118900.0,136.8300018310547,14517000.0,347.0,1224826,140.41000366210938,1607300.0,154.00999450683594,2025500.0,24.059999465942383,1137325,85.98999786376953,2188900.0,238.5599975585937,586900.0,219.6699981689453,3415600.0,124.95999908447266,3587600.0
-2026-01-28,372.5,707368,133.8699951171875,1682600.0,351.6000061035156,2447801,3476.0,7250365,256.44000244140625,41288000.0,218.6699981689453,5215800.0,218.8000030517578,8342456,1906.5,907249,58.720001220703125,1568783,131.5500030517578,2263800.0,106.0500030517578,15120500.0,45.52000045776367,581545,18.0,5014754,94.16999816894533,1955000.0,270.42999267578125,3735200.0,32.41999816894531,2589272,299.5799865722656,3942800.0,317.6300048828125,3888300.0,67.4000015258789,3237700.0,2694.0,1407713,250.69000244140625,4089100.0,144.5500030517578,501467,268.3299865722656,1268100.0,1283.0,110986,103.58000183105467,1087200.0,15.1899995803833,10909900.0,108.91999816894533,1637600.0,263.0,719291,5112.0,1452869,156.89999389648438,628631,73.38999938964844,3293400.0,195.0599975585937,1766584,237.2899932861328,300200.0,456.0,467296,242.3699951171875,1728200.0,102.0999984741211,4461600.0,184.3300018310547,4444800.0,212.0,632657,164.9199981689453,624300.0,197.3300018310547,1151500.0,164.89999389648438,806600.0,367.8999938964844,391058,1266.0,888486,336.75,8470000.0,44.18999862670898,5409500.0,252.7400054931641,27061200.0,222.4900054931641,1261700.0,342.2200012207031,2347800.0,499.6700134277344,546700.0,177.50999450683594,3437700.0,243.009994506836,40882700.0,150.14999389648438,8568200.0,3708.0,1801859,110.5999984741211,353504,333.0,1341200.0,69.48999786376953,2822500.0,26.01000022888184,5951300.0,255.88999938964844,2067400.0,145.9600067138672,37790600.0,132.88999938964844,3082400.0,77.80999755859375,2606000.0,54.61000061035156,3061000.0,109.95999908447266,7947400.0,328.0,349533,239.0,953081,1680.0,84196,1422.9200439453125,5036800.0,307.0,1169102,166.0,1966400.0,554.0,1020528,556.7999877929688,5794830,634.5999755859375,8465769,172.97000122070312,1125500.0,333.239990234375,23001700.0,184.8699951171875,462400.0,127.0500030517578,1489200.0,549.8599853515625,1337400.0,356.989990234375,2386500.0,13508.0,2527114,3782.139892578125,118600.0,241.58999633789065,9999200.0,1995.5,8277212,1489.0,3868725,51.810001373291016,35030200.0,643.0,127538,56.2599983215332,1584000.0,479.7999877929688,33418557,45.93999862670898,1655404,4332.0,2464872,19.61000061035156,5981800.0,45.18999862670898,3115288,145.0,566741,164.8000030517578,7565827,21.020000457763672,10861943,65.55999755859375,3823200.0,714.5,1127645,205.5,987720,158.7421417236328,2151206.0,97.55999755859376,356677,25.65999984741211,5033300.0,1133.0,3813660,26.309999465942383,3994000.0,115.3000030517578,1426300.0,9880.0,297968,903.0,471664,413.0,2276510,174.8300018310547,1304500.0,118.9000015258789,2455500.0,4134.0,164558,5085.22021484375,200600.0,56.630001068115234,10929200.0,117.08999633789062,1206800.0,1121.6700439453125,616100.0,415.6000061035156,8223302,176.10000610351562,7620286,87.0,1415012,54.619998931884766,7901700.0,488.0,197785,66.54000091552734,1640327,132.8000030517578,1237328,90.38999938964844,2398166,50.720001220703125,221100,2052.0,575527,274.5,1001765,757.5,182756,456.0499877929688,24321801,273.6000061035156,543233,204.88999938964844,758400.0,1115.0,2526326,343.6000061035156,1996300,592.0,256813,473.489990234375,4563900.0,72.0999984741211,3600000.0,1380.0,63810,1016.0,976331,70.5,2300180,93.79000091552734,8507000.0,189.6499938964844,14063003,391.6000061035156,4787612,1452.0,40537,27.239999771118164,890584,2750.0,229240,146.7899932861328,4658700.0,64.1500015258789,4016800.0,1044.0,1458977,334.3999938964844,457532,114.1999969482422,11378300.0,13.920000076293944,1747720,17.68000030517578,11013800.0,210.38999938964844,1507900.0,131.5,476262,57.90999984741211,16514300.0,643.280029296875,2720700.0,303.6499938964844,1188700.0,523.0,380150,35.150001525878906,3000340,264.6000061035156,565000.0,169.5,868800.0,3288.0,177027,6630.0,135338,3938.0,324845,84.88999938964844,2276900.0,2069.0,573691,110.1999969482422,878606,320.489990234375,1409300.0,124.72000122070312,1326700.0,93.16999816894533,1753500.0,62.91999816894531,3993700.0,4950.0,28300,91.4800033569336,2689600.0,516.0,1649662,184.27999877929688,3111300.0,111.1999969482422,2046307,182.8099975585937,2474200.0,272.3800048828125,1583500.0,158.39999389648438,527600.0,4100.0,66518,85.0,5052300.0,370.5,327282,108.8000030517578,2225000.0,28.40999984741211,46428800.0,328.5,217358,286.04998779296875,1487000.0,39.15999984741211,13387100.0,577.8599853515625,533200.0,71.80000305175781,2599200.0,190.9499969482422,9970137,41.900001525878906,7858100.0,39.790000915527344,4852900.0,87.0999984741211,5071475,218.41000366210932,5925700.0,66.55999755859375,542338,80.4800033569336,1123700.0,101.38999938964844,6817400.0,350.5400085449219,852300.0,317.6400146484375,308400.0,26.979999542236328,6289000.0,2198.0,9572809,40.619998931884766,5895500.0,107.22000122070312,1014900.0,2748.0,347715,122.45999908447266,3422700.0,216.8800048828125,444600.0,227.9600067138672,8465900.0,135.6999969482422,2254277,469.1900024414063,2382500.0,38.060001373291016,2995988,78.95999908447266,14022900.0,65.19999694824219,4374800.0,37.380001068115234,13056800.0,189.16000366210932,1379000.0,229.1999969482422,6357533,27.790000915527344,5234500.0,83.30000305175781,4030800.0,73.05000305175781,2742900.0,544.0,610309,147.8000030517578,4629944,74.02999877929688,13569700.0,169.92999267578125,9200200.0,5270.0,449608,21.280000686645508,5075800.0,60.709999084472656,3386200.0,65.83000183105469,6165800.0,206.66000366210932,3269900.0,69.36000061035156,2461800.0,209.3000030517578,468128,32.8650016784668,11419185,4662.0,346436,44.630001068115234,3382600.0,140.55999755859375,6364100.0,525.010009765625,1106700.0,959.0,103866,97.62000274658205,3005700.0,117.31999969482422,5300400.0,195.0,155040,145.0399932861328,2117800.0,119.6999969482422,662333,1622.5,5140730,182.7400054931641,838900.0,150.1699981689453,2959800.0,46.400001525878906,1392893,224.5399932861328,7764000.0,109.55999755859376,9016600.0,1946.0,176710,163.2100067138672,1383500.0,119.0999984741211,3332200.0,932.0,404695,17.149999618530273,9947800.0,65.69999694824219,5004125,187.1999969482422,812059,206.0,1392900.0,27.780000686645508,17825500.0,5405.0,393760,405.3699951171875,654700.0,196.5,886600.0,910.5,804764,646.0,224126,23.93000030517578,1623756,136.55999755859375,991100.0,27.25,8796428,41.86000061035156,1054349,120.23999786376952,4463400.0,105.87999725341795,710300.0,39.83000183105469,8880600.0,73.36000061035156,4525300.0,203.94000244140625,1754300.0,95.16999816894533,2628400.0,281.4599914550781,1165600.0,105.18000030517578,1399700.0,17.31999969482422,739862,805.0,323029,4530.0,496345,205.3300018310547,1555800.0,324.9100036621094,303400.0,62.25,1986300.0,114.62000274658205,3406900.0,253.3000030517578,415405,163.0,906443,341.8500061035156,4362600.0,256.3999938964844,5956689,69.02999877929688,2323500.0,148.4199981689453,3351300.0,45.650001525878906,404577,9.22700023651123,16758634,24.729999542236328,3667945,17.076000213623047,10611494,843.0,539137,637.4000244140625,1861182,17.795000076293945,3675248,111.0199966430664,4990500.0,927.0,61766,218.3500061035156,795800.0,816.1500244140625,589600.0,60.7599983215332,2405500.0,55.959999084472656,8530300.0,70.62000274658203,330220,273.5299987792969,175100.0,69.9000015258789,3141700.0,229.5,809539,245.47999572753903,542600.0,347.32000732421875,3072500.0,96.4800033569336,1857800.0,76.6500015258789,1385700.0,81.86000061035156,2742800.0,226.5,712336,44.7599983215332,6165200.0,160.07000732421875,1648200.0,265.760009765625,1500600.0,2719.0,4012115,137.16000366210938,958800.0,475.7000122070313,3305215,13.81999969482422,48751800.0,641.0,1328977,43.619998931884766,4645700.0,1249.0,385947,321.5,682347,63.630001068115234,22636500.0,269.8599853515625,788100.0,314.6499938964844,1393500.0,47.40999984741211,3726200.0,1198.0,173726,427.5,1072680,292.29998779296875,2874900.0,72.5999984741211,1581148,184.1999969482422,773268,781.0,419444,1525.6700439453125,368400.0,56.18999862670898,4833300.0,49.68999862670898,13180000.0,22.190000534057617,422000.0,4120.0,30445,71.13999938964844,3901000.0,700.0,168108,47.650001525878906,850531,4116.0,2789427,99.81999969482422,523300.0,66.0,2599947,428.0,449651,249.41000366210932,2206900.0,433.0,552085,82.08000183105469,3918000.0,52.79999923706055,2910200.0,553.0,1028792,78.4000015258789,1445449,17430.0,91738,75.5,1258665,356.67999267578125,2327000.0,103.3499984741211,1350000.0,25900.0,4631,292.4800109863281,7541300.0,79.26000213623047,1985700.0,331.5,2212766,711.5900268554688,5776300.0,45.790000915527344,3739600.0,936.7000122070312,147169,139.72000122070312,7317700.0,44.34999847412109,6378000.0,138.5500030517578,515100.0,71.4000015258789,2341242,505.7999877929688,25823357,104.27999877929688,18534400.0,84.9000015258789,10072700.0,283.5,2040925,3035.0,234283,336.2799987792969,17538500.0,336.010009765625,27434400.0,140.02000427246094,1278400.0,367.0,4195244,72.01000213623047,1814800.0,1647.0,540848,190.0,3884881,204.47999572753903,495500.0,517.5,320210,936.8099975585938,1674100.0,182.1999969482422,446642,1817.5,12028812,1070.010009765625,315200.0,33.36000061035156,16317700.0,89.87999725341797,1197700.0,46.540000915527344,5413144,17.059999465942383,42270500.0,225.6000061035156,6832859,491.2300109863281,1957800.0,375.2999877929688,3371500.0,235.1999969482422,374958,71.9800033569336,337043,514.0,310677,485.0,1180453,117.0,5191781,130.6699981689453,1158500.0,425.3900146484375,441500.0,1533.0,444122,2245.0,437063,3568.0,522702,372.5,23622819,296.3099975585937,1274900.0,354.79998779296875,520579,236.1999969482422,102786,260.5,164442,729.0,2893031,75.0999984741211,1960700.0,216.63999938964844,5107500.0,21.709999084472656,16653000.0,19.049999237060547,16930400.0,2580.0,117464,24.600000381469727,3487000.0,1258.5999755859375,25085715,75.08000183105469,1258800.0,924.0,90264,18.440000534057617,14095900.0,1493.0,1670594,192.0,1301600.0,440.5,829073,170.8000030517578,1154623,485.7300109863281,629734.0,194.009994506836,8300200.0,3180.0,63813,844.5,3007690,162.5,169581,210.83999633789065,3925400.0,437.0,208414,418.0,9352970,18.780000686645508,7092004,294.1600036621094,5790300.0,130.0,1112210,172.44000244140625,3209300.0,1862.0,2100990,1522.0,21684,687.739990234375,426300.0,413.5,269054,196.3999938964844,1153300.0,72.16000366210938,1444200.0,43.41999816894531,6750235,1372.0,528652,133.75,245100,350.5,1153331,3147.0,4333137,3028.0,6990706,2716.0,848926,815.0,739115,101.18000030517578,1576600.0,886.4000244140625,8040682,24.84499931335449,8570327,126.8000030517578,5680778,48.77999877929688,201995100.0,538.7000122070312,2261400.0,26.209999084472656,4113600.0,597.5,1434078,41.4900016784668,14320300.0,59.59999847412109,1536220,239.759994506836,1590800.0,85.25,2932000.0,92.23999786376952,1405200.0,5.869999885559082,44054155,522.0399780273438,1851300.0,225.97999572753903,994500.0,176.60000610351562,1134206,4492.0,314597,81.80000305175781,17348260,258.25,1062400.0,54.119998931884766,1360360,27.559999465942383,8674600.0,247.8000030517578,1453795,136.6999969482422,452600.0,1114.0,274608,205.0599975585937,987500.0,243.6199951171875,1016500.0,116.73999786376952,3656600.0,82.55999755859375,30818538,680.5,250772,627.0,85233,144.0,1232397,743.0,236438,577.0,1414604,179.80999755859375,1191900.0,2384.0,306113,146.39999389648438,1584201.0,227.72000122070312,9026500.0,300.7699890136719,9556700.0,1290.0,3051409,189.1999969482422,1782786,216.5,3377552,26.709999084472656,12373100.0,266.20001220703125,371966,21.309999465942383,19721400.0,221.5,1458200.0,336.79998779296875,10650852,23.190000534057617,14190500.0,220.5,451315,20.479999542236328,5565400.0,116.7699966430664,4604200.0,1627.199951171875,1091500.0,1754.0,160284,99.54000091552734,6778900.0,30.06999969482422,17467300.0,46.959999084472656,3259700.0,922.0,301634,73.05999755859375,14633700.0,61.81999969482422,5658100.0,17.34000015258789,56730800.0,102.80999755859376,523500.0,653.5,2204440,187.7700042724609,599000.0,110.79000091552734,2328900.0,264.79998779296875,21442170,268.0400085449219,900100.0,360.2999877929688,1482600.0,487.489990234375,1184400.0,32.56999969482422,2916400.0,104.5,181089543,1023.7999877929688,3300200.0,201.1999969482422,6626660,597.27001953125,1324000.0,66.26000213623047,3204300.0,269.4200134277344,2952400.0,133.0500030517578,785982,239.5800018310547,15630600.0,610.0,256303,8296.0,3464803,180.3500061035156,2872100.0,40.86000061035156,10626300.0,61.2599983215332,11044700.0,45.470001220703125,2973600.0,1128.0,144782,50.470001220703125,5207500.0,147.52999877929688,1450000.0,521.3699951171875,5483000.0,132.4600067138672,603000.0,265.0,132710,312.07000732421875,1264100.0,66.4800033569336,2931800.0,57.40999984741211,1761238,542.7999877929688,1402549,312.79998779296875,2184500.0,24.07999992370605,16370685,80.27999877929688,14809600.0,826.6199951171875,541000.0,516.6199951171875,726600.0,411.0400085449219,863800.0,57.72999954223633,9809400.0,100.79000091552734,6643000.0,139.60000610351562,2609557,2268.60009765625,486000.0,76.26000213623047,2911200.0,230.5,714821,32.75,4424600.0,4880.0,56494,119.73999786376952,611000.0,61.86000061035156,4101000.0,369.8999938964844,9462642,168.55999755859375,441700.0,31.0,1863022,650.22998046875,338800.0,178.17999267578125,4118265.0,155.94000244140625,4323000.0,887.0,1099669,309.0,4743503,1538.0,733499,80.91999816894531,4329200.0,63.130001068115234,11620100.0,187.0,1746900.0,186.3000030517578,951018,218.5,1788772,28.13999938964844,5322800.0,172.00999450683594,1691300.0,1161.780029296875,667700.0,266.0,897285,623.0,219660,106.9000015258789,7491700.0,45.29999923706055,10617300.0,627.4000244140625,2895186,83.62000274658203,10311000.0,182.33999633789065,5538800.0,614.8699951171875,995500.0,481.6300048828125,36875400.0,405.0799865722656,1249600.0,159.0,670707,158.4499969482422,14082600.0,56.040000915527344,1489900.0,216.88999938964844,1262700.0,31.364999771118164,2952100.0,1401.6400146484375,109000.0,167.60000610351562,1921849,926.0,67242,507.6000061035156,319315,335.5,840323,256.20001220703125,503025,356.0,130778,1522.0,44591,141.1999969482422,2220732,20.790000915527344,21764500.0,16.7450008392334,5937544,98.70999908447266,3929300.0,271.94000244140625,342800.0,87.56999969482422,8200000.0,131.9499969482422,10481500.0,51.29999923706055,5800529,84.63999938964844,37762600.0,1230.5,7707437,44.33000183105469,4950000.0,62.2400016784668,10363600.0,689.1300048828125,1222400.0,5.662000179290772,16177171,129.6199951171875,21254100.0,155.11000061035156,1608000.0,284.4700012207031,766000.0,99.33000183105467,1947200.0,150.25,1028100.0,173.17999267578125,1820800.0,191.5200042724609,148552700.0,7626.080078125,30100.0,657.2000122070312,15743473,30.61000061035156,985700.0,26.59000015258789,3943900.0,240.02999877929688,2943700.0,13590.0,631178,60.06999969482422,5077800.0,245.6999969482422,1531042,172.72000122070312,1953300.0,79.26000213623047,4940300.0,76.54000091552734,3977700.0,64.93000030517578,11504000.0,162.8000030517578,1603461,380.4500122070313,288676,15.614999771118164,4943947,172.8000030517578,35882700.0,101.37000274658205,5550700.0,605.0,1972064,88.5999984741211,6820700.0,2540.0,258395,44.83000183105469,9806200.0,41.09999847412109,814616,873.5,518551,204.1999969482422,614861,36.27000045776367,447214,183.7400054931641,4159800.0,575.0,1015702,139.64999389648438,1229300.0,102.4499969482422,4080400.0,123.05999755859376,3930700.0,237.0,93299,14.93000030517578,18603600.0,504.0,2012060,102.80999755859376,10589400.0,81.44999694824219,3638000.0,148.5,5954100.0,211.1999969482422,2509973,188.8000030517578,2655366,25.86000061035156,44976700.0,94.0500030517578,1637900.0,147.33999633789062,7465800.0,212.7400054931641,5058700.0,916.27001953125,1293000.0,899.0,185412,123.2699966430664,2289100.0,743.5,1997649,106.0,6226419,379.5,453268,217.6100006103516,2395700.0,127.12999725341795,3859700.0,4230.0,105725,178.58999633789062,4398800.0,221.38999938964844,2479800.0,543.0,391526,565.0,628978,105.16999816894533,1770400.0,93.68000030517578,1163300.0,258.20001220703125,1315300.0,258.4800109863281,780300.0,635.0,67661,113.95999908447266,5740700.0,1828.0,30880,36.70000076293945,5360100.0,1199.0,5885653,50.34000015258789,2317166,273.8599853515625,828500.0,4598.0,134208,1449.5,547607,949.0,1638086,142.0800018310547,1676400.0,161.91000366210938,771700.0,305.0,3219176,85.0,646536,481.2799987792969,976100.0,54.08000183105469,19222700.0,152.6999969482422,8539000.0,53.9900016784668,2862700.0,195.0,3924448,520.0,928699,2205.0,75948,291.6000061035156,3746700.0,2185.0,321327,70.44999694824219,1196700.0,751.1300048828125,827900.0,2692.0,7739529,27.86000061035156,13515600.0,2835.0,20204,74.36000061035156,555390,300.0,605188,6751.0,4694690,168.30999755859375,1513700.0,6187.5,1437018,352.989990234375,647400.0,257.7200012207031,1404900.0,2050.0,96471,507.2000122070313,2051716,31.8700008392334,815443,414.8999938964844,552800.0,62.83000183105469,2745300.0,360.3699951171875,2940700.0,348.6000061035156,2559014,186.0399932861328,1753600.0,1208.0,34901812,659.0,1414061,217.6000061035156,972500.0,3775.0,84075,465.7000122070313,5255202,199.4600067138672,6826500.0,111.12999725341795,1453200.0,52.93999862670898,1132369,301.79998779296875,467930,823.5,385833,518.0,162706,10.597999572753906,20062963,77.54000091552734,2243860,196.13999938964844,1635649,184.16000366210932,745300.0,316.6000061035156,4802454,95.16000366210938,25961600.0,103.47000122070312,7531000.0,1430.0,1092007,702.0,144048,449.2000122070313,1961154,50.29999923706055,1620360,80.80000305175781,4331568,995.4000244140624,6238743,84.77999877929688,794623,760.0,2424039,145.10000610351562,4034973,2732.5,7427780,42.470001220703125,1292021,349.6000061035156,2525500.0,250.8999938964844,1032033,103.36000061035156,1076300.0,48.869998931884766,24531000.0,2530.0,1273139,1235.5,2159765,680.0,156636,1227.0,2463743,370.0700073242188,383800.0,511.3500061035156,1380100.0,252.0,2186719,88.33000183105469,4251300.0,366.0,421551,76.5999984741211,1209000.0,183.759994506836,1326400.0,528.1199951171875,1264200.0,210.0,1323662,7330.0,294745,86.77999877929688,5611900.0,98.8000030517578,3924129,305.20001220703125,1472532,193.0,2977,2413.0,2846723,1512.0,670823.0,184.6000061035156,2763403,1841.5,2725647,260.8599853515625,441300.0,1505.5,3235073,9.699999809265137,9145400.0,8.175000190734863,2236464,174.3800048828125,1286900.0,24.96999931335449,4072188,128.02000427246094,1575100.0,157.74000549316406,1859100.0,235.3500061035156,776355,86.0999984741211,4740326,1072.0,199518,2932.0,406119,42.40999984741211,3960900.0,79.31999969482422,1527200.0,55.27999877929688,9865400.0,72.5,327624,73.41999816894531,7180200.0,357.8299865722656,2026200.0,99.0,955192,83.51000213623047,5696000.0,24.06999969482422,84121900.0,47.7400016784668,2643100.0,382.0,1922012,4245.0,317622,256.5,2261981,1412.1300048828125,270500.0,620.3099975585938,513700.0,134.75999450683594,2524200.0,65.55999755859375,1814000.0,221.7700042724609,3040200.0,264.0,2540623,1362.0,230615,54.77999877929688,274693,250.47999572753903,3909300.0,50.310001373291016,11102700.0,112.1999969482422,2084020,101.73999786376952,4644400.0,39.70000076293945,2913587,659.0,124810,105.0,1451400,147.7899932861328,6424300.0,194.8800048828125,844400.0,608.02001953125,2338100.0,380.0,489440,186.25,7418900.0,648.5,696150,354.7799987792969,317700.0,126.0,1881800.0,201.1300048828125,1555100.0,69.0,11587521,70.06999969482422,2122700.0,204.1999969482422,1010583,105.25,1135000.0,196.1000061035156,6184988,282.0400085449219,1416200.0,330.5,476903,419.3999938964844,8107098,431.4599914550781,54857400.0,64.5999984741211,3122400.0,394.2000122070313,2755900.0,31.8700008392334,9848700.0,60.0,4015183,243.17999267578125,1554600.0,108.0999984741211,11356422,216.1699981689453,19603400.0,86.79000091552734,6415400.0,419.1199951171875,322900.0,104.91000366210938,4335000.0,79.77999877929688,19317300.0,72.26000213623047,4744255,36.43000030517578,4401500.0,203.0200042724609,949600.0,97.6999969482422,7364735,638.2100219726562,637400.0,4815.5,2858798,55.869998931884766,1116903,294.0199890136719,23396900.0,227.7100067138672,4248100.0,103.6999969482422,9254900.0,903.1900024414062,612500.0,93.08000183105467,298369,278.5,451221,55.7400016784668,7746700.0,575.0,3139905,1244.0,1762482,326.9800109863281,8106000.0,735.0,644313,803.0,138482,27.88999938964844,9103500.0,31.40999984741211,1439576,184.0200042724609,2756700.0,98.72000122070312,1980200.0,299.7300109863281,697500.0,24.450000762939453,3755302,106.3000030517578,71456187,451.5,283119,102.9000015258789,42312,102.8499984741211,479594,219.02999877929688,1190800.0,253.5,562100.0,477.9100036621094,1089100.0,165.63999938964844,4263800.0,466.2000122070313,1702527,75.91999816894531,3057700.0,12.970000267028809,5884000.0,668.0,371319,39.40999984741211,24412500.0,228.88999938964844,532900.0,385.0299987792969,382800.0,27.979999542236328,17167000.0,189.1199951171875,3793800.0,279.70001220703125,16090500.0,110.04000091552734,1727900.0,3258.0,751888,183.94000244140625,2419500.0,88.02999877929688,16395700.0,1294.0,806086,422.0,311262,231.6000061035156,3086700.0,66.91999816894531,5959000.0,116.56999969482422,16342000.0,527.5,637405,307.1000061035156,2470544,67.66999816894531,1990100.0,205.72000122070312,646200.0,235.88999938964844,682800.0,2749.0,2052245,314.3299865722656,343600.0,365.0,1495931,26.049999237060547,5893700.0,112.87999725341795,1252700.0,76.01000213623047,3239900.0,137.5800018310547,15637300.0,341.0,1233969,135.52000427246094,3438300.0,153.8800048828125,1702700.0,24.11000061035156,926495,85.70999908447266,1746900.0,236.22999572753903,484400.0,213.9499969482422,1425000.0,121.93000030517578,6130200.0
-2026-01-29,370.5,1724088,133.27000427246094,1919100.0,341.79998779296875,4734580,3500.0,14707751,258.2799987792969,67253000.0,220.42999267578125,7834000.0,218.3999938964844,2314187,1893.5,1108680,59.63999938964844,1669946,131.77000427246094,4251600.0,106.08999633789062,15687900.0,45.380001068115234,487501,18.07999992370605,5093801,95.72000122070312,1965200.0,261.2200012207031,8227500.0,32.849998474121094,2012497,291.6499938964844,7410800.0,318.70001220703125,3131800.0,66.91999816894531,5621200.0,2734.0,1250045,245.97000122070312,3533800.0,143.5,550894,255.67999267578125,3641800.0,1270.5999755859375,89863,103.7699966430664,1199900.0,15.039999961853027,10778100.0,110.51000213623048,2490300.0,262.0,1304088,4725.0,2354852,158.17999267578125,599615,74.36000061035156,3470200.0,194.0,1008039,238.5399932861328,256000.0,456.3999938964844,3758101,245.83999633789065,2250600.0,99.3499984741211,3862700.0,180.6999969482422,2694400.0,211.5,680534,164.1199951171875,737400.0,198.38999938964844,1490200.0,164.4600067138672,995400.0,369.2999877929688,480158,1246.0,451004,341.3399963378906,7350500.0,43.88999938964844,7816300.0,252.17999267578125,31685200.0,226.6199951171875,1286500.0,342.94000244140625,3153100.0,521.3599853515625,1211600.0,181.33999633789065,3496100.0,241.72999572753903,47229600.0,148.14999389648438,8915300.0,3786.0,2621003,109.0,314771,342.95001220703125,2149200.0,73.16999816894531,3734300.0,26.26000022888184,11900200.0,256.0199890136719,2621900.0,149.5800018310547,16929400.0,134.49000549316406,3348800.0,78.83000183105469,2116800.0,54.04999923706055,3199300.0,108.43000030517578,6154700.0,328.0,163586,240.0,1121691,1676.0,141843,1455.1600341796875,2818900.0,302.0,513146,166.0,2091400.0,540.0,861487,535.2000122070312,2329041,635.0,5095492,174.8000030517578,1968200.0,330.7300109863281,20447500.0,185.3800048828125,398200.0,129.0,1377400.0,509.5799865722656,1539000.0,358.5,4217500.0,13460.0,2708219,3703.760009765625,143500.0,234.0399932861328,9142500.0,1973.5,8233458,1457.0,2001910,53.08000183105469,35200500.0,637.0,164701,56.56999969482422,1882800.0,479.6000061035156,29788023,45.959999084472656,1914989,4327.0,5517735,19.729999542236328,6487700.0,44.01499938964844,3957432,142.0,733172,164.8000030517578,8897332,21.030000686645508,9475838,65.1500015258789,3681800.0,712.0,1554474,203.0,1669536,158.08963012695312,1852668.0,99.0199966430664,459037,25.8799991607666,8293400.0,1132.0,2334433,26.899999618530277,5480500.0,115.1500015258789,1190900.0,10090.0,379540,892.0,134978,414.0,821899,176.17999267578125,1146700.0,121.48999786376952,3901800.0,4110.0,406529,5113.31982421875,244300.0,56.72999954223633,13650900.0,115.2300033569336,2286100.0,1127.780029296875,701000.0,415.3999938964844,4934275,177.89999389648438,7534090,87.12000274658203,889569,54.27999877929688,16530100.0,484.0,118439,66.0999984741211,1471750,131.39999389648438,1331796,90.04000091552734,2573739,50.060001373291016,233937,2030.0,589692,260.0,2077907,751.0,357875,462.6499938964844,36933512,274.79998779296875,1033678,195.9600067138672,1886900.0,1120.0,1922225,337.0,3151358,583.0,153036,476.7900085449219,5380500.0,72.0999984741211,3512500.0,1372.0,253841,996.0,1397728,70.5999984741211,3402764,92.33000183105467,19051100.0,189.6499938964844,11115430,393.2000122070313,3223596,1440.0,44023,27.0,853357,2740.0,505296,142.94000244140625,8265500.0,65.01000213623047,2381100.0,1028.0,945566,333.6000061035156,652726,115.1999969482422,14443200.0,13.90999984741211,1808244,17.829999923706055,11067800.0,211.22999572753903,1306900.0,127.8499984741211,580459,59.790000915527344,9329200.0,665.239990234375,4441900.0,306.1700134277344,1318100.0,514.0,458127,34.599998474121094,1935917,265.5199890136719,933100.0,171.61000061035156,1348600.0,3288.0,253338,6600.0,189351,3960.0,429487,86.91999816894531,3640500.0,2190.0,1685870,109.4000015258789,1701860,302.6700134277344,3701300.0,125.1999969482422,1558800.0,94.02999877929688,3110300.0,63.4900016784668,4371000.0,4955.0,45362,91.95999908447266,3540400.0,503.0,778865,193.72000122070312,5005800.0,112.0,2163749,191.5200042724609,3762700.0,271.2699890136719,1554600.0,158.19000244140625,1361800.0,4145.0,175283,85.23999786376953,7946100.0,371.0,184396,109.6999969482422,1702400.0,29.239999771118164,65923400.0,327.0,141248,289.8299865722656,1940300.0,39.09999847412109,15767700.0,583.9400024414062,960500.0,70.9000015258789,6988100.0,189.5,20653698,43.59999847412109,8234700.0,39.59000015258789,5471800.0,85.9000015258789,6552950,219.30999755859372,4856800.0,67.0999984741211,410546,80.37000274658203,2040000.0,102.8000030517578,14466900.0,352.1000061035156,1717600.0,322.3399963378906,448200.0,27.01000022888184,7309900.0,2172.0,5931670,40.27999877929688,5287400.0,109.0,2103600.0,2720.0,278817,123.68000030517578,5504700.0,211.67999267578125,554500.0,214.0800018310547,18555600.0,154.1999969482422,4704188,444.6199951171875,5230300.0,38.119998931884766,2570669,78.43000030517578,22642900.0,61.93000030517578,4517200.0,37.869998931884766,12084300.0,189.6499938964844,1414000.0,230.0,2880900,28.059999465942383,16755700.0,82.44999694824219,4801400.0,73.83999633789062,3613900.0,545.0,716730,148.3000030517578,5092376,74.44000244140625,10592200.0,171.19000244140625,16786600.0,5250.0,233363,21.280000686645508,5232500.0,60.83000183105469,4288000.0,66.54000091552734,9613500.0,207.67999267578125,3308000.0,69.16000366210938,4240000.0,209.6999969482422,403078,32.45500183105469,8426593,4670.0,306976,44.59999847412109,2680200.0,128.17999267578125,9773900.0,530.0700073242188,1493500.0,947.0,121795,99.9000015258789,5941600.0,118.48999786376952,6246400.0,196.0,132210,141.77999877929688,2622800.0,120.0999984741211,748512,1638.0,3775850,182.3500061035156,635700.0,150.4199981689453,3248400.0,46.880001068115234,1362154,219.6199951171875,7444900.0,111.58000183105467,11079000.0,1951.0,139618,167.44000244140625,2287300.0,117.30999755859376,3131400.0,923.5,392478,17.139999389648438,12287300.0,67.5999984741211,4024176,183.3000030517578,1091022,202.52999877929688,3182600.0,27.15999984741211,23608400.0,5340.0,295916,407.0799865722656,672100.0,199.3300018310547,1519600.0,898.0,670261,649.0,433784,22.90999984741211,3005527,134.44000244140625,2344200.0,27.46999931335449,5545284,40.75,1154852,120.88999938964844,4298400.0,107.23999786376952,1145200.0,39.93999862670898,14530500.0,74.0,5100900.0,203.9499969482422,2661600.0,94.41000366210938,3562400.0,282.8299865722656,1199100.0,105.95999908447266,1788400.0,17.19499969482422,893595,796.0,329531,4518.0,1620390,204.0,1686800.0,329.6199951171875,357000.0,62.16999816894531,2426000.0,115.20999908447266,2294700.0,254.6000061035156,552472,162.0,273763,346.9800109863281,2732700.0,259.79998779296875,6572260,68.98999786376953,2278200.0,150.72000122070312,3544800.0,45.41999816894531,573945,9.25,19895686,24.8700008392334,4060248,17.392000198364258,15429927,847.5,286670,619.0,1571910,17.829999923706055,3749157,112.08000183105467,8827700.0,921.0,22051,208.9199981689453,676000.0,826.0499877929688,685800.0,61.86000061035156,2621500.0,56.33000183105469,9028700.0,66.19999694824219,434243,282.1000061035156,214300.0,68.91999816894531,2967500.0,226.0,640882,249.8800048828125,565300.0,354.3699951171875,4065400.0,96.02999877929688,3422100.0,76.37000274658203,2173600.0,81.48999786376953,4095900.0,225.0,501311,44.40999984741211,8151600.0,161.5,1359600.0,272.7699890136719,2166000.0,2695.0,2445646,138.8699951171875,1660400.0,473.2000122070313,9118845,14.0,84803900.0,642.0,334906,43.31999969482422,12440800.0,1234.0,362844,321.5,679924,65.12999725341797,48277600.0,252.7899932861328,1258000.0,319.92999267578125,1641400.0,47.33000183105469,4073200.0,1206.0,116547,426.0,578002,282.5299987792969,1262900.0,72.5,934457,185.3000030517578,808325,771.0,712587,1501.75,454000.0,55.20000076293945,8201900.0,49.790000915527344,12722700.0,22.520000457763672,395000.0,4065.0,177630,71.83999633789062,4100300.0,693.5,202504,46.66999816894531,855950,3900.0,1755822,100.58999633789062,959800.0,62.79999923706055,2260167,428.5,245978,224.00999450683597,5257300.0,434.5,403473,81.51000213623047,6266300.0,53.08000183105469,2670600.0,531.5,1247423,77.0,1039519,17240.0,58074,75.4000015258789,5075739,349.95001220703125,1766900.0,99.23999786376952,1895300.0,25000.0,3432,298.8599853515625,6149900.0,78.77999877929688,3697100.0,333.0,291324,717.3900146484375,3491000.0,44.459999084472656,3494800.0,930.9000244140624,375757,139.5500030517578,7148000.0,44.43000030517578,7543100.0,139.97999572753906,421300.0,71.80000305175781,1801971,507.8999938964844,58334649,103.0,11681800.0,86.26000213623047,9696200.0,285.0,3616878,3055.0,191745,338.6600036621094,24548300.0,338.25,39785600.0,138.8800048828125,986300.0,370.5,3101386,71.3499984741211,2766700.0,1625.0,369529,194.0,1168299,204.6499938964844,990400.0,511.0,6372158,940.1199951171876,2335400.0,181.8000030517578,542641,1852.0,9994118,1082.2099609375,448700.0,33.38999938964844,18945000.0,90.45999908447266,1649000.0,45.93999862670898,2695219,17.290000915527344,35403500.0,235.1999969482422,7752198,482.5299987792969,1027300.0,371.80999755859375,4744500.0,230.6000061035156,299093,72.9800033569336,355022,456.0,2531179,472.0,1222979,116.8000030517578,5939436,132.3699951171875,1511300.0,427.8299865722656,446100.0,1517.0,380401,2225.0,129675,3542.0,922059,371.6000061035156,16443746,299.2799987792969,2848100.0,358.6000061035156,637912,237.8000030517578,107031,255.8999938964844,174885,709.0,2434521,74.9800033569336,4116200.0,227.2400054931641,6945200.0,22.01000022888184,15125000.0,19.38999938964844,18153500.0,2530.0,112401,24.440000534057617,4090800.0,1270.0,25649582,74.33999633789062,991800.0,923.0,547431,18.65999984741211,10867900.0,1495.0,711235,190.5399932861328,1963400.0,453.0,691959,169.60000610351562,1172071,497.9700012207031,466244.0,196.6699981689453,3255300.0,3150.0,331366,837.5,1184446,162.0,103412,208.92999267578125,3235800.0,438.0,440952,409.7999877929688,12770766,18.88999938964844,7712328,309.239990234375,10124900.0,128.0,538969,175.10000610351562,3193100.0,1820.0,1792831,1524.0,56819,676.7100219726562,553400.0,410.0,288852,199.72000122070312,835900.0,69.5999984741211,2581900.0,41.79999923706055,4704404,1349.0,679132,134.9499969482422,326206,356.0,1616236,3423.0,3882764,3024.0,4545889,2752.0,733322,818.0,1296117,101.08000183105467,1439900.0,876.5999755859375,3809412,24.6299991607666,14177149,125.8000030517578,4175468,48.65999984741211,124256600.0,502.9800109863281,5915400.0,26.350000381469727,10633400.0,597.5,985836,39.0,19153200.0,59.70000076293945,8266582,235.6199951171875,1450200.0,88.87000274658203,8478000.0,93.02999877929688,1186900.0,5.840000152587891,44981204,507.5499877929688,2167100.0,212.6999969482422,1628300.0,185.1999969482422,1733192,4454.0,527415,80.4000015258789,5765545,262.8599853515625,1269400.0,54.09999847412109,1217358,27.71999931335449,4984800.0,246.3999938964844,2135716,136.2899932861328,1036600.0,1100.0,220616,205.2100067138672,841600.0,243.9199981689453,1100300.0,120.27999877929688,5807000.0,81.94000244140625,24311244,668.5,205810,626.0,144570,143.0,887888,741.0,333133,570.0,1075393,177.94000244140625,914700.0,2366.0,353362,145.39999389648438,1497678.0,227.2899932861328,9645300.0,306.4200134277344,11580000.0,1290.0,344972,189.0,764819,216.0,1408667,26.81999969482422,12411700.0,262.70001220703125,277683,21.6299991607666,16627300.0,221.1699981689453,1195800.0,331.5,3158305,23.13999938964844,18069900.0,223.5,874705,20.709999084472656,13084900.0,114.9800033569336,6625500.0,1684.7099609375,1506400.0,1774.0,230555,98.66000366210938,8043900.0,30.239999771118164,18864600.0,45.52999877929688,3176900.0,901.5,246136,73.43000030517578,20862100.0,61.75,4911600.0,17.200000762939453,42655000.0,104.68000030517578,689300.0,653.5,1096118,187.19000244140625,585600.0,111.2300033569336,2462200.0,265.70001220703125,11121520,269.8099975585937,749900.0,356.0199890136719,2109900.0,496.1099853515625,735200.0,32.619998931884766,2410900.0,105.4499969482422,213085093,1024.1400146484375,2293000.0,202.1999969482422,5040809,622.510009765625,3931900.0,66.33000183105469,4587000.0,266.6400146484375,3264700.0,135.89999389648438,929116,248.1699981689453,16801600.0,611.0,148100,8118.0,3234863,172.5399932861328,3543700.0,48.5,34535300.0,52.709999084472656,18123300.0,45.959999084472656,4040600.0,1124.0,167803,49.95000076293945,10277400.0,147.77999877929688,1643200.0,543.72998046875,5488300.0,133.67999267578125,931700.0,264.0,294449,319.7699890136719,1698200.0,66.27999877929688,2791600.0,57.29999923706055,1954651,542.4000244140625,609605,315.510009765625,3211300.0,24.71999931335449,13581821,79.36000061035156,7821700.0,822.2999877929688,677700.0,515.4500122070312,904600.0,374.0199890136719,2745000.0,57.310001373291016,11868700.0,101.0,10126000.0,139.8000030517578,783353,2218.139892578125,418500.0,78.2300033569336,3726300.0,230.0,404806,33.34000015258789,4152800.0,4900.0,51872,119.98999786376952,525100.0,61.31999969482422,2741500.0,363.8999938964844,5732628,168.61000061035156,357800.0,31.34000015258789,2115424,653.3300170898438,323900.0,187.9199981689453,3610828.0,156.3800048828125,4137000.0,877.5999755859375,2085806,309.79998779296875,3478678,1510.0,928435,80.04000091552734,3942000.0,59.7599983215332,27882900.0,184.92999267578125,1549800.0,184.5,776038,216.0,568001,28.040000915527344,4743000.0,175.74000549316406,2826200.0,1183.1500244140625,642900.0,266.5,2563676,626.0,256874,108.33999633789062,13572800.0,46.86000061035156,10768700.0,623.2000122070312,2743842,81.33999633789062,13944900.0,182.3999938964844,7473400.0,608.239990234375,799800.0,433.5,128855300.0,403.1499938964844,1089100.0,157.8000030517578,1175897,143.19000244140625,34618500.0,55.790000915527344,1950400.0,221.44000244140625,1314000.0,31.020000457763672,4982700.0,1392.800048828125,147100.0,168.0,2140230,925.0,172278,510.3999938964844,356843,336.5,746616,257.79998779296875,271290,354.0,74739,1520.0,81130,140.60000610351562,1783969,22.920000076293945,31960800.0,16.239999771118164,7289682,98.08999633789062,6005900.0,275.0,678800.0,88.18000030517578,11202400.0,126.93000030517578,15085300.0,51.400001525878906,3559068,83.16000366210938,42278100.0,1230.0,6942010,44.650001525878906,4388700.0,62.59999847412109,12739400.0,695.3499755859375,1064200.0,5.156000137329102,18545811,116.7300033569336,55125100.0,153.72000122070312,1625000.0,290.1600036621094,1125700.0,98.33000183105467,2603300.0,150.66000366210938,1584300.0,179.91000366210938,2034900.0,192.50999450683597,171764400.0,7623.759765625,22500.0,653.4000244140625,8342833,30.61000061035156,2107600.0,26.770000457763672,3061800.0,233.5,2872800.0,13235.0,399413,60.77999877929688,5344200.0,223.0,5385298,172.58999633789062,1492500.0,78.55999755859375,7729100.0,75.7699966430664,4118600.0,62.20000076293945,9636700.0,158.0,5640896,388.1000061035156,382957,15.5649995803833,2926523,169.00999450683594,37254500.0,98.8499984741211,4789400.0,602.5,1572746,87.16000366210938,5707400.0,2495.0,291198,45.41999816894531,17850800.0,41.27999877929688,454222,879.0,801102,201.1999969482422,404655,36.27000045776367,349768,176.1999969482422,12925300.0,560.0,337847,134.33999633789062,2283300.0,102.2300033569336,6082700.0,123.31999969482422,4478500.0,230.5,182207,15.15999984741211,29697500.0,493.0,2724824,102.6999969482422,14633500.0,82.0,4253900.0,148.69000244140625,9062300.0,208.0,552589,186.8000030517578,3709502,26.100000381469727,44373800.0,94.76000213623048,2151000.0,149.89999389648438,11035600.0,208.25999450683597,6249900.0,948.4000244140624,1177600.0,899.0,125830,127.26000213623048,2860600.0,742.0,1174249,104.3000030517578,14765088,376.5,426102,220.2100067138672,1654100.0,130.41000366210938,4510700.0,4170.0,205550,177.88999938964844,7578900.0,224.4600067138672,2495600.0,543.0,619777,556.5,2470187,105.91000366210938,2658200.0,93.04000091552734,1029200.0,255.1000061035156,1300500.0,255.3800048828125,855300.0,624.0,92782,116.51000213623048,2797400.0,1810.0,8627,36.310001373291016,9384000.0,1196.0,7433445,49.77000045776367,1938691,277.45001220703125,1053200.0,4516.0,158987,1434.5,719755,946.0,2517418,144.0800018310547,2290900.0,153.47999572753906,1697800.0,298.0,1731789,83.16000366210938,815225,483.4299926757813,1035500.0,53.11000061035156,19463500.0,152.22000122070312,9142900.0,53.709999084472656,3148000.0,196.6000061035156,3620980,505.5,1349625,2215.0,159509,345.9800109863281,7713700.0,2180.0,131674,71.9800033569336,1289700.0,749.4400024414062,925800.0,2594.0,15053056,28.459999084472656,21691400.0,2780.0,12105,74.12000274658203,724237,300.0,663480,6849.0,6242138,167.61000061035156,2155300.0,6241.66650390625,6565103,355.0899963378906,429100.0,257.6099853515625,1676600.0,2027.0,59281,495.2999877929688,3091753,31.770000457763672,1183365,426.7300109863281,720300.0,63.02999877929688,2665900.0,365.0,2487200.0,352.6000061035156,2526428,186.5,2759800.0,1201.0,16872584,655.5,1324453,214.75,1884700.0,3720.0,36358,459.1000061035156,3373470,199.8800048828125,8870800.0,108.48999786376952,1372300.0,53.36000061035156,2690935,298.6000061035156,684214,824.0,509022,515.0,212811,10.62600040435791,21696111,77.08000183105469,2387366,164.6199951171875,15846791,187.7700042724609,760400.0,316.0,5071428,93.87999725341795,16602900.0,103.47000122070312,10033900.0,1402.0,832248,697.0,234626,448.2000122070313,1155031,50.20000076293945,1047497,79.9000015258789,10563499,955.0,5749718,83.41999816894531,887341,765.0,3070508,144.0,6636002,2797.5,7390881,42.04999923706055,948635,354.5799865722656,2645600.0,255.9499969482422,1570025,103.4800033569336,1155500.0,48.45000076293945,32023100.0,2508.0,966964,1240.0,2513838,671.0,259006,1213.5,2189975,366.6300048828125,514300.0,480.0,2512400.0,249.0,791471,89.13999938964844,5943600.0,361.0,285006,76.5199966430664,1044900.0,189.8000030517578,1687300.0,528.6300048828125,1615100.0,205.0,2436163,7335.0,227641,87.0999984741211,5638800.0,101.4000015258789,1188752,304.20001220703125,2330020,190.8000030517578,4946,2422.0,1775740,1492.0,5068367.0,181.1000061035156,1493087,1838.5,2698498,261.6400146484375,526700.0,1519.5,3114363,9.859999656677246,11628800.0,8.112000465393066,2335196,181.97000122070312,1578900.0,23.53499984741211,7933119,131.42999267578125,2287800.0,154.75,2337600.0,241.3999938964844,1284182,83.69999694824219,3654163,1074.0,335331,2935.0,1351252,42.119998931884766,7174400.0,79.0999984741211,2004200.0,55.790000915527344,4396500.0,70.86000061035156,438484,73.37000274658203,5886600.0,354.29998779296875,2224500.0,98.5999984741211,169777,84.11000061035156,4081700.0,25.1299991607666,73255300.0,47.56999969482422,4383100.0,376.7999877929688,905212,4270.0,86517,256.0,806113,1422.0,354100.0,625.3200073242188,478300.0,120.37999725341795,9472300.0,63.97999954223633,2457100.0,226.2700042724609,1936100.0,262.0,2772837,1336.0,150634,53.18000030517578,353519,251.8699951171875,2695100.0,51.31999969482422,12269500.0,112.1999969482422,2270764,102.83999633789062,6015200.0,38.7400016784668,3655348,656.0,110817,104.5999984741211,1022741,147.47000122070312,5950400.0,201.1000061035156,1132300.0,592.1599731445312,3950400.0,381.5,753364,189.27999877929688,5917000.0,630.0,451620,353.2099914550781,385400.0,127.33000183105467,1634200.0,201.5200042724609,2069500.0,68.4000015258789,6545213,68.37000274658203,3846900.0,202.8000030517578,1574349,104.81999969482422,2268800.0,190.0,4618642,284.2900085449219,1764100.0,333.0,430557,420.6000061035156,17448394,416.55999755859375,81686100.0,65.22000122070312,2767500.0,426.0700073242188,4408200.0,31.25,13680700.0,60.81999969482422,5886408,239.2700042724609,1907100.0,107.0,17823881,218.97000122070312,14120000.0,87.81999969482422,3411500.0,380.0,842500.0,103.94000244140624,7226800.0,81.69999694824219,26857800.0,72.23999786376953,4077714,36.90999984741211,4254200.0,200.1300048828125,441400.0,97.0500030517578,9864047,631.0999755859375,618500.0,4867.5,4435435,56.45000076293945,1023545,292.2900085449219,13456400.0,233.5800018310547,3539900.0,105.98999786376952,10939800.0,787.0399780273438,2809500.0,92.3000030517578,236032,279.0,773700,56.33000183105469,8084200.0,572.5,5655132,1250.0,2158357,331.79998779296875,10214200.0,655.0,1024671,805.0,296637,28.11000061035156,13547300.0,31.559999465942383,1337246,182.4900054931641,6555800.0,98.66999816894533,1749800.0,299.4700012207031,698800.0,24.82999992370605,3079149,106.4000015258789,50120596,451.0,1494542,103.5,46252,103.5500030517578,816377,216.58999633789065,1218900.0,244.2100067138672,789400.0,475.6799926757813,1498100.0,162.5800018310547,4798800.0,464.0,1019801,76.87000274658203,2346000.0,13.06999969482422,5551000.0,666.0,851840,39.810001373291016,44347500.0,232.6300048828125,863200.0,375.1799926757813,673200.0,27.600000381469727,29227200.0,174.66000366210938,10129400.0,278.4100036621094,15770500.0,110.41000366210938,3225500.0,3264.0,685071,185.69000244140625,2617800.0,90.63999938964844,21497000.0,1436.0,3224053,421.5,884874,223.1300048828125,4107000.0,67.23999786376953,7018100.0,117.41000366210938,16381100.0,507.0,3019744,296.5,3433330,68.26000213623047,2481200.0,205.66000366210935,719900.0,232.6499938964844,930200.0,2736.0,426452,316.25,875900.0,361.0,1090764,25.93000030517578,7812400.0,108.91000366210938,2141700.0,75.97000122070312,3091200.0,140.50999450683594,35760600.0,345.0,390401,137.9199981689453,1785000.0,155.47999572753906,2230800.0,24.280000686645508,1343070,86.0199966430664,2137400.0,237.9600067138672,740700.0,200.6300048828125,3090400.0,121.72000122070312,4729000.0
+2026-01-28,372.5,707368,133.8699951171875,1682600.0,351.6000061035156,2447801,3476.0,7250365,256.44000244140625,41288000.0,218.6699981689453,5215800.0,218.8000030517578,8342456,1906.5,907249,58.720001220703125,1568783,131.5500030517578,2263800.0,106.0500030517578,15120500.0,45.52000045776367,581545,18.0,5014754,94.16999816894533,1955000.0,270.42999267578125,3735200.0,32.41999816894531,2589272,299.5799865722656,3942800.0,317.6300048828125,3888300.0,67.4000015258789,3237700.0,2694.0,1407713,250.69000244140625,4089100.0,144.5500030517578,501467,268.3299865722656,1268100.0,1283.0,110986,103.58000183105467,1087200.0,15.1899995803833,10909900.0,108.91999816894533,1637600.0,263.0,719291,5112.0,1452869,156.89999389648438,628631,73.38999938964844,3293400.0,195.0599975585937,1766584,237.2899932861328,300200.0,456.0,467296,242.3699951171875,1728200.0,102.0999984741211,4461600.0,184.3300018310547,4444800.0,212.0,632657,164.9199981689453,624300.0,197.3300018310547,1151500.0,164.89999389648438,806600.0,367.8999938964844,391058,1266.0,888486,336.75,8470000.0,44.18999862670898,5409500.0,252.7400054931641,27061200.0,222.4900054931641,1261700.0,342.2200012207031,2347800.0,499.6700134277344,546700.0,177.50999450683594,3437700.0,243.009994506836,40882700.0,150.14999389648438,8568200.0,3708.0,1801859,110.5999984741211,353504,333.0,1341200.0,69.48999786376953,2822500.0,26.01000022888184,5951300.0,255.88999938964844,2067400.0,145.9600067138672,37790600.0,132.88999938964844,3082400.0,77.80999755859375,2606000.0,54.61000061035156,3061000.0,109.95999908447266,7947400.0,328.0,349533,239.0,953081,1680.0,84196,1422.9200439453125,5036800.0,307.0,1169102,166.0,1966400.0,554.0,1020528,556.7999877929688,5794830,634.5999755859375,8465769,172.97000122070312,1125500.0,333.239990234375,23001700.0,184.8699951171875,462400.0,127.0500030517578,1489200.0,549.8599853515625,1337400.0,356.989990234375,2386500.0,13508.0,2527114,3782.139892578125,118600.0,241.58999633789065,9999200.0,1995.5,8277212,1489.0,3868725,51.810001373291016,35030200.0,643.0,127538,56.2599983215332,1584000.0,479.7999877929688,33418557,45.93999862670898,1655404,4332.0,2464872,19.61000061035156,5981800.0,45.18999862670898,3115288,145.0,566741,164.8000030517578,7565827,21.020000457763672,10861943,65.55999755859375,3823200.0,714.5,1127645,205.5,987720,158.7421417236328,2151206.0,97.55999755859376,356677,25.65999984741211,5033300.0,1133.0,3813660,26.309999465942383,3994000.0,115.3000030517578,1426300.0,9880.0,297968,903.0,471664,413.0,2276510,174.8300018310547,1304500.0,118.9000015258789,2455500.0,4134.0,164558,5085.22021484375,200600.0,56.630001068115234,10929200.0,117.08999633789062,1206800.0,1121.6700439453125,616100.0,415.6000061035156,8223302,176.10000610351562,7620286,87.0,1415012,54.619998931884766,7901700.0,488.0,197785,66.54000091552734,1640327,132.8000030517578,1237328,90.38999938964844,2398166,50.720001220703125,221100,2052.0,575527,274.5,1001765,757.5,182756,456.0499877929688,24321801,273.6000061035156,543233,204.88999938964844,758400.0,1115.0,2526326,343.6000061035156,1996300,592.0,256813,473.489990234375,4563900.0,72.0999984741211,3600000.0,1380.0,63810,1016.0,976331,70.5,2300180,93.79000091552734,8507000.0,189.6499938964844,14063003,391.6000061035156,4787612,1452.0,40537,27.239999771118164,890584,2750.0,229240,146.7899932861328,4658700.0,64.1500015258789,4016800.0,1044.0,1458977,334.3999938964844,457532,114.1999969482422,11378300.0,13.920000076293944,1747720,17.68000030517578,11013800.0,210.38999938964844,1507900.0,131.5,476262,57.90999984741211,16514300.0,643.280029296875,2720700.0,303.6499938964844,1188700.0,523.0,380150,35.150001525878906,3000340,264.6000061035156,565000.0,169.5,868800.0,3288.0,177027,6630.0,135338,3938.0,324845,84.88999938964844,2276900.0,2069.0,573691,110.1999969482422,878606,320.489990234375,1409300.0,124.72000122070312,1326700.0,93.16999816894533,1753500.0,62.91999816894531,3993700.0,4950.0,28300,91.4800033569336,2689600.0,516.0,1649662,184.27999877929688,3111300.0,111.1999969482422,2046307,182.8099975585937,2474200.0,272.3800048828125,1583500.0,158.39999389648438,527600.0,4100.0,66518,85.0,5052300.0,370.5,327282,108.8000030517578,2225000.0,28.40999984741211,46428800.0,328.5,217358,286.04998779296875,1487000.0,39.15999984741211,13387100.0,577.8599853515625,533200.0,71.80000305175781,2599200.0,190.9499969482422,9970137,41.900001525878906,7858100.0,39.790000915527344,4852900.0,87.0999984741211,5071475,218.4100036621093,5925700.0,66.55999755859375,542338,80.4800033569336,1123700.0,101.38999938964844,6817400.0,350.5400085449219,852300.0,317.6400146484375,308400.0,26.979999542236328,6289000.0,2198.0,9572809,40.619998931884766,5895500.0,107.22000122070312,1014900.0,2748.0,347715,122.45999908447266,3422700.0,216.8800048828125,444600.0,227.9600067138672,8465900.0,135.6999969482422,2254277,469.1900024414063,2382500.0,38.060001373291016,2995988,78.95999908447266,14022900.0,65.19999694824219,4374800.0,37.380001068115234,13056800.0,189.1600036621093,1379000.0,229.1999969482422,6357533,27.790000915527344,5234500.0,83.30000305175781,4030800.0,73.05000305175781,2742900.0,544.0,610309,147.8000030517578,4629944,74.02999877929688,13569700.0,169.92999267578125,9200200.0,5270.0,449608,21.280000686645508,5075800.0,60.709999084472656,3386200.0,65.83000183105469,6165800.0,206.6600036621093,3269900.0,69.36000061035156,2461800.0,209.3000030517578,468128,32.8650016784668,11419185,4662.0,346436,44.630001068115234,3382600.0,140.55999755859375,6364100.0,525.010009765625,1106700.0,959.0,103866,97.62000274658205,3005700.0,117.31999969482422,5300400.0,195.0,155040,145.0399932861328,2117800.0,119.6999969482422,662333,1622.5,5140730,182.7400054931641,838900.0,150.1699981689453,2959800.0,46.400001525878906,1392893,224.5399932861328,7764000.0,109.55999755859376,9016600.0,1946.0,176710,163.2100067138672,1383500.0,119.0999984741211,3332200.0,932.0,404695,17.149999618530273,9947800.0,65.69999694824219,5004125,187.1999969482422,812059,206.0,1392900.0,27.780000686645508,17825500.0,5405.0,393760,405.3699951171875,654700.0,196.5,886600.0,910.5,804764,646.0,224126,23.93000030517578,1623756,136.55999755859375,991100.0,27.25,8796428,41.86000061035156,1054349,120.23999786376952,4463400.0,105.87999725341795,710300.0,39.83000183105469,8880600.0,73.36000061035156,4525300.0,203.94000244140625,1754300.0,95.16999816894533,2628400.0,281.4599914550781,1165600.0,105.18000030517578,1399700.0,17.31999969482422,739862,805.0,323029,4530.0,496345,205.3300018310547,1555800.0,324.9100036621094,303400.0,62.25,1986300.0,114.62000274658205,3406900.0,253.3000030517578,415405,163.0,906443,341.8500061035156,4362600.0,256.3999938964844,5956689,69.02999877929688,2323500.0,148.4199981689453,3351300.0,45.650001525878906,404577,9.22700023651123,16758634,24.729999542236328,3667945,17.076000213623047,10611494,843.0,539137,637.4000244140625,1861182,17.795000076293945,3675248,111.0199966430664,4990500.0,927.0,61766,218.3500061035156,795800.0,816.1500244140625,589600.0,60.7599983215332,2405500.0,55.959999084472656,8530300.0,70.62000274658203,330220,273.5299987792969,175100.0,69.9000015258789,3141700.0,229.5,809539,245.47999572753903,542600.0,347.32000732421875,3072500.0,96.4800033569336,1857800.0,76.6500015258789,1385700.0,81.86000061035156,2742800.0,226.5,712336,44.7599983215332,6165200.0,160.07000732421875,1648200.0,265.760009765625,1500600.0,2719.0,4012115,137.16000366210938,958800.0,475.7000122070313,3305215,13.81999969482422,48751800.0,641.0,1328977,43.619998931884766,4645700.0,1249.0,385947,321.5,682347,63.630001068115234,22636500.0,269.8599853515625,788100.0,314.6499938964844,1393500.0,47.40999984741211,3726200.0,1198.0,173726,427.5,1072680,292.29998779296875,2874900.0,72.5999984741211,1581148,184.1999969482422,773268,781.0,419444,1525.6700439453125,368400.0,56.18999862670898,4833300.0,49.68999862670898,13180000.0,22.190000534057617,422000.0,4120.0,30445,71.13999938964844,3901000.0,700.0,168108,47.650001525878906,850531,4116.0,2789427,99.81999969482422,523300.0,66.0,2599947,428.0,449651,249.4100036621093,2206900.0,433.0,552085,82.08000183105469,3918000.0,52.79999923706055,2910200.0,553.0,1028792,78.4000015258789,1445449,17430.0,91738,75.5,1258665,356.67999267578125,2327000.0,103.3499984741211,1350000.0,25900.0,4631,292.4800109863281,7541300.0,79.26000213623047,1985700.0,331.5,2212766,711.5900268554688,5776300.0,45.790000915527344,3739600.0,936.7000122070312,147169,139.72000122070312,7317700.0,44.34999847412109,6378000.0,138.5500030517578,515100.0,71.4000015258789,2341242,505.7999877929688,25823357,104.27999877929688,18534400.0,84.9000015258789,10072700.0,283.5,2040925,3035.0,234283,336.2799987792969,17538500.0,336.010009765625,27434400.0,140.02000427246094,1278400.0,367.0,4195244,72.01000213623047,1814800.0,1647.0,540848,190.0,3884881,204.47999572753903,495500.0,517.5,320210,936.8099975585938,1674100.0,182.1999969482422,446642,1817.5,12028812,1070.010009765625,315200.0,33.36000061035156,16317700.0,89.87999725341797,1197700.0,46.540000915527344,5413144,17.059999465942383,42270500.0,225.6000061035156,6832859,491.2300109863281,1957800.0,375.2999877929688,3371500.0,235.1999969482422,374958,71.9800033569336,337043,514.0,310677,485.0,1180453,117.0,5191781,130.6699981689453,1158500.0,425.3900146484375,441500.0,1533.0,444122,2245.0,437063,3568.0,522702,372.5,23622819,296.3099975585937,1274900.0,354.79998779296875,520579,236.1999969482422,102786,260.5,164442,729.0,2893031,75.0999984741211,1960700.0,216.63999938964844,5107500.0,21.709999084472656,16653000.0,19.049999237060547,16930400.0,2580.0,117464,24.600000381469727,3487000.0,1258.5999755859375,25085715,75.08000183105469,1258800.0,924.0,90264,18.440000534057617,14095900.0,1493.0,1670594,192.0,1301600.0,440.5,829073,170.8000030517578,1154623,485.7300109863281,629734.0,194.009994506836,8300200.0,3180.0,63813,844.5,3007690,162.5,169581,210.83999633789065,3925400.0,437.0,208414,418.0,9352970,18.780000686645508,7092004,294.1600036621094,5790300.0,130.0,1112210,172.44000244140625,3209300.0,1862.0,2100990,1522.0,21684,687.739990234375,426300.0,413.5,269054,196.3999938964844,1153300.0,72.16000366210938,1444200.0,43.41999816894531,6750235,1372.0,528652,133.75,245100,350.5,1153331,3147.0,4333137,3028.0,6990706,2716.0,848926,815.0,739115,101.18000030517578,1576600.0,886.4000244140625,8040682,24.84499931335449,8570327,126.8000030517578,5680778,48.77999877929688,201995100.0,538.7000122070312,2261400.0,26.209999084472656,4113600.0,597.5,1434078,41.4900016784668,14320300.0,59.59999847412109,1536220,239.759994506836,1590800.0,85.25,2932000.0,92.23999786376952,1405200.0,5.869999885559082,44054155,522.0399780273438,1851300.0,225.97999572753903,994500.0,176.60000610351562,1134206,4492.0,314597,81.80000305175781,17348260,258.25,1062400.0,54.119998931884766,1360360,27.559999465942383,8674600.0,247.8000030517578,1453795,136.6999969482422,452600.0,1114.0,274608,205.0599975585937,987500.0,243.6199951171875,1016500.0,116.73999786376952,3656600.0,82.55999755859375,30818538,680.5,250772,627.0,85233,144.0,1232397,743.0,236438,577.0,1414604,179.80999755859375,1191900.0,2384.0,306113,146.39999389648438,1584201.0,227.72000122070312,9026500.0,300.7699890136719,9556700.0,1290.0,3051409,189.1999969482422,1782786,216.5,3377552,26.709999084472656,12373100.0,266.20001220703125,371966,21.309999465942383,19721400.0,221.5,1458200.0,336.79998779296875,10650852,23.190000534057617,14190500.0,220.5,451315,20.479999542236328,5565400.0,116.7699966430664,4604200.0,1627.199951171875,1091500.0,1754.0,160284,99.54000091552734,6778900.0,30.06999969482422,17467300.0,46.959999084472656,3259700.0,922.0,301634,73.05999755859375,14633700.0,61.81999969482422,5658100.0,17.34000015258789,56730800.0,102.80999755859376,523500.0,653.5,2204440,187.7700042724609,599000.0,110.79000091552734,2328900.0,264.79998779296875,21442170,268.0400085449219,900100.0,360.2999877929688,1482600.0,487.489990234375,1184400.0,32.56999969482422,2916400.0,104.5,181089543,1023.7999877929688,3300200.0,201.1999969482422,6626660,597.27001953125,1324000.0,66.26000213623047,3204300.0,269.4200134277344,2952400.0,133.0500030517578,785982,239.5800018310547,15630600.0,610.0,256303,8296.0,3464803,180.3500061035156,2872100.0,40.86000061035156,10626300.0,61.2599983215332,11044700.0,45.470001220703125,2973600.0,1128.0,144782,50.470001220703125,5207500.0,147.52999877929688,1450000.0,521.3699951171875,5483000.0,132.4600067138672,603000.0,265.0,132710,312.07000732421875,1264100.0,66.4800033569336,2931800.0,57.40999984741211,1761238,542.7999877929688,1402549,312.79998779296875,2184500.0,24.07999992370605,16370685,80.27999877929688,14809600.0,826.6199951171875,541000.0,516.6199951171875,726600.0,411.0400085449219,863800.0,57.72999954223633,9809400.0,100.79000091552734,6643000.0,139.60000610351562,2609557,2268.60009765625,486000.0,76.26000213623047,2911200.0,230.5,714821,32.75,4424600.0,4880.0,56494,119.73999786376952,611000.0,61.86000061035156,4101000.0,369.8999938964844,9462642,168.55999755859375,441700.0,31.0,1863022,650.22998046875,338800.0,178.17999267578125,4118265.0,155.94000244140625,4323000.0,887.0,1099669,309.0,4743503,1538.0,733499,80.91999816894531,4329200.0,63.130001068115234,11620100.0,187.0,1746900.0,186.3000030517578,951018,218.5,1788772,28.13999938964844,5322800.0,172.00999450683594,1691300.0,1161.780029296875,667700.0,266.0,897285,623.0,219660,106.9000015258789,7491700.0,45.29999923706055,10617300.0,627.4000244140625,2895186,83.62000274658203,10311000.0,182.33999633789065,5538800.0,614.8699951171875,995500.0,481.6300048828125,36875400.0,405.0799865722656,1249600.0,159.0,670707,158.4499969482422,14082600.0,56.040000915527344,1489900.0,216.88999938964844,1262700.0,31.364999771118164,2952100.0,1401.6400146484375,109000.0,167.60000610351562,1921849,926.0,67242,507.6000061035156,319315,335.5,840323,256.20001220703125,503025,356.0,130778,1522.0,44591,141.1999969482422,2220732,20.790000915527344,21764500.0,16.7450008392334,5937544,98.70999908447266,3929300.0,271.94000244140625,342800.0,87.56999969482422,8200000.0,131.9499969482422,10481500.0,51.29999923706055,5800529,84.63999938964844,37762600.0,1230.5,7707437,44.33000183105469,4950000.0,62.2400016784668,10363600.0,689.1300048828125,1222400.0,5.662000179290772,16177171,129.6199951171875,21254100.0,155.11000061035156,1608000.0,284.4700012207031,766000.0,99.33000183105467,1947200.0,150.25,1028100.0,173.17999267578125,1820800.0,191.5200042724609,148552700.0,7626.080078125,30100.0,657.2000122070312,15743473,30.61000061035156,985700.0,26.59000015258789,3943900.0,240.02999877929688,2943700.0,13590.0,631178,60.06999969482422,5077800.0,245.6999969482422,1531042,172.72000122070312,1953300.0,79.26000213623047,4940300.0,76.54000091552734,3977700.0,64.93000030517578,11504000.0,162.8000030517578,1603461,380.4500122070313,288676,15.614999771118164,4943947,172.8000030517578,35882700.0,101.37000274658205,5550700.0,605.0,1972064,88.5999984741211,6820700.0,2540.0,258395,44.83000183105469,9806200.0,41.09999847412109,814616,873.5,518551,204.1999969482422,614861,36.27000045776367,447214,183.7400054931641,4159800.0,575.0,1015702,139.64999389648438,1229300.0,102.4499969482422,4080400.0,123.05999755859376,3930700.0,237.0,93299,14.93000030517578,18603600.0,504.0,2012060,102.80999755859376,10589400.0,81.44999694824219,3638000.0,148.5,5954100.0,211.1999969482422,2509973,188.8000030517578,2655366,25.86000061035156,44976700.0,94.0500030517578,1637900.0,147.33999633789062,7465800.0,212.7400054931641,5058700.0,916.27001953125,1293000.0,899.0,185412,123.2699966430664,2289100.0,743.5,1997649,106.0,6226419,379.5,453268,217.6100006103516,2395700.0,127.12999725341795,3859700.0,4230.0,105725,178.58999633789062,4398800.0,221.38999938964844,2479800.0,543.0,391526,565.0,628978,105.16999816894533,1770400.0,93.68000030517578,1163300.0,258.20001220703125,1315300.0,258.4800109863281,780300.0,635.0,67661,113.95999908447266,5740700.0,1828.0,30880,36.70000076293945,5360100.0,1199.0,5885653,50.34000015258789,2317166,273.8599853515625,828500.0,4598.0,134208,1449.5,547607,949.0,1638086,142.0800018310547,1676400.0,161.91000366210938,771700.0,305.0,3219176,85.0,646536,481.2799987792969,976100.0,54.08000183105469,19222700.0,152.6999969482422,8539000.0,53.9900016784668,2862700.0,195.0,3924448,520.0,928699,2205.0,75948,291.6000061035156,3746700.0,2185.0,321327,70.44999694824219,1196700.0,751.1300048828125,827900.0,2692.0,7739529,27.86000061035156,13515600.0,2835.0,20204,74.36000061035156,555390,300.0,605188,6751.0,4694690,168.30999755859375,1513700.0,6187.5,1437018,352.989990234375,647400.0,257.7200012207031,1404900.0,2050.0,96471,507.2000122070313,2051716,31.8700008392334,815443,414.8999938964844,552800.0,62.83000183105469,2745300.0,360.3699951171875,2940700.0,348.6000061035156,2559014,186.0399932861328,1753600.0,1208.0,34901812,659.0,1414061,217.6000061035156,972500.0,3775.0,84075,465.7000122070313,5255202,199.4600067138672,6826500.0,111.12999725341795,1453200.0,52.93999862670898,1132369,301.79998779296875,467930,823.5,385833,518.0,162706,10.597999572753906,20062963,77.54000091552734,2243860,196.13999938964844,1635649,184.1600036621093,745300.0,316.6000061035156,4802454,95.16000366210938,25961600.0,103.47000122070312,7531000.0,1430.0,1092007,702.0,144048,449.2000122070313,1961154,50.29999923706055,1620360,80.80000305175781,4331568,995.4000244140624,6238743,84.77999877929688,794623,760.0,2424039,145.10000610351562,4034973,2732.5,7427780,42.470001220703125,1292021,349.6000061035156,2525500.0,250.8999938964844,1032033,103.36000061035156,1076300.0,48.869998931884766,24531000.0,2530.0,1273139,1235.5,2159765,680.0,156636,1227.0,2463743,370.0700073242188,383800.0,511.3500061035156,1380100.0,252.0,2186719,88.33000183105469,4251300.0,366.0,421551,76.5999984741211,1209000.0,183.759994506836,1326400.0,528.1199951171875,1264200.0,210.0,1323662,7330.0,294745,86.77999877929688,5611900.0,98.8000030517578,3924129,305.20001220703125,1472532,193.0,2977,2413.0,2846723,1512.0,670823.0,184.6000061035156,2763403,1841.5,2725647,260.8599853515625,441300.0,1505.5,3235073,9.699999809265137,9145400.0,8.175000190734863,2236464,174.3800048828125,1286900.0,24.96999931335449,4072188,128.02000427246094,1575100.0,157.74000549316406,1859100.0,235.3500061035156,776355,86.0999984741211,4740326,1072.0,199518,2932.0,406119,42.40999984741211,3960900.0,79.31999969482422,1527200.0,55.27999877929688,9865400.0,72.5,327624,73.41999816894531,7180200.0,357.8299865722656,2026200.0,99.0,955192,83.51000213623047,5696000.0,24.06999969482422,84121900.0,47.7400016784668,2643100.0,382.0,1922012,4245.0,317622,256.5,2261981,1412.1300048828125,270500.0,620.3099975585938,513700.0,134.75999450683594,2524200.0,65.55999755859375,1814000.0,221.7700042724609,3040200.0,264.0,2540623,1362.0,230615,54.77999877929688,274693,250.47999572753903,3909300.0,50.310001373291016,11102700.0,112.1999969482422,2084020,101.73999786376952,4644400.0,39.70000076293945,2913587,659.0,124810,105.0,1451400,147.7899932861328,6424300.0,194.8800048828125,844400.0,608.02001953125,2338100.0,380.0,489440,186.25,7418900.0,648.5,696150,354.7799987792969,317700.0,126.0,1881800.0,201.1300048828125,1555100.0,69.0,11587521,70.06999969482422,2122700.0,204.1999969482422,1010583,105.25,1135000.0,196.1000061035156,6184988,282.0400085449219,1416200.0,330.5,476903,419.3999938964844,8107098,431.4599914550781,54857400.0,64.5999984741211,3122400.0,394.2000122070313,2755900.0,31.8700008392334,9848700.0,60.0,4015183,243.17999267578125,1554600.0,108.0999984741211,11356422,216.1699981689453,19603400.0,86.79000091552734,6415400.0,419.1199951171875,322900.0,104.91000366210938,4335000.0,79.77999877929688,19317300.0,72.26000213623047,4744255,36.43000030517578,4401500.0,203.0200042724609,949600.0,97.6999969482422,7364735,638.2100219726562,637400.0,4815.5,2858798,55.869998931884766,1116903,294.0199890136719,23396900.0,227.7100067138672,4248100.0,103.6999969482422,9254900.0,903.1900024414062,612500.0,93.08000183105467,298369,278.5,451221,55.7400016784668,7746700.0,575.0,3139905,1244.0,1762482,326.9800109863281,8106000.0,735.0,644313,803.0,138482,27.88999938964844,9103500.0,31.40999984741211,1439576,184.0200042724609,2756700.0,98.72000122070312,1980200.0,299.7300109863281,697500.0,24.450000762939453,3755302,106.3000030517578,71456187,451.5,283119,102.9000015258789,42312,102.8499984741211,479594,219.02999877929688,1190800.0,253.5,562100.0,477.9100036621094,1089100.0,165.63999938964844,4263800.0,466.2000122070313,1702527,75.91999816894531,3057700.0,12.970000267028809,5884000.0,668.0,371319,39.40999984741211,24412500.0,228.88999938964844,532900.0,385.0299987792969,382800.0,27.979999542236328,17167000.0,189.1199951171875,3793800.0,279.70001220703125,16090500.0,110.04000091552734,1727900.0,3258.0,751888,183.94000244140625,2419500.0,88.02999877929688,16395700.0,1294.0,806086,422.0,311262,231.6000061035156,3086700.0,66.91999816894531,5959000.0,116.56999969482422,16342000.0,527.5,637405,307.1000061035156,2470544,67.66999816894531,1990100.0,205.72000122070312,646200.0,235.88999938964844,682800.0,2749.0,2052245,314.3299865722656,343600.0,365.0,1495931,26.049999237060547,5893700.0,112.87999725341795,1252700.0,76.01000213623047,3239900.0,137.5800018310547,15637300.0,341.0,1233969,135.52000427246094,3438300.0,153.8800048828125,1702700.0,24.11000061035156,926495,85.70999908447266,1746900.0,236.22999572753903,484400.0,213.9499969482422,1425000.0,121.93000030517578,6130200.0
+2026-01-29,370.5,1724088,133.27000427246094,1919100.0,341.79998779296875,4734580,3500.0,14707751,258.2799987792969,67253000.0,220.42999267578125,7834000.0,218.3999938964844,2314187,1893.5,1108680,59.63999938964844,1669946,131.77000427246094,4251600.0,106.08999633789062,15687900.0,45.380001068115234,487501,18.07999992370605,5093801,95.72000122070312,1965200.0,261.2200012207031,8227500.0,32.849998474121094,2012497,291.6499938964844,7410800.0,318.70001220703125,3131800.0,66.91999816894531,5621200.0,2734.0,1250045,245.97000122070312,3533800.0,143.5,550894,255.67999267578125,3641800.0,1270.5999755859375,89863,103.7699966430664,1199900.0,15.039999961853027,10778100.0,110.51000213623048,2490300.0,262.0,1304088,4725.0,2354852,158.17999267578125,599615,74.36000061035156,3470200.0,194.0,1008039,238.5399932861328,256000.0,456.3999938964844,3758101,245.83999633789065,2250600.0,99.3499984741211,3862700.0,180.6999969482422,2694400.0,211.5,680534,164.1199951171875,737400.0,198.38999938964844,1490200.0,164.4600067138672,995400.0,369.2999877929688,480158,1246.0,451004,341.3399963378906,7350500.0,43.88999938964844,7816300.0,252.17999267578125,31685200.0,226.6199951171875,1286500.0,342.94000244140625,3153100.0,521.3599853515625,1211600.0,181.33999633789065,3496100.0,241.72999572753903,47229600.0,148.14999389648438,8915300.0,3786.0,2621003,109.0,314771,342.95001220703125,2149200.0,73.16999816894531,3734300.0,26.26000022888184,11900200.0,256.0199890136719,2621900.0,149.5800018310547,16929400.0,134.49000549316406,3348800.0,78.83000183105469,2116800.0,54.04999923706055,3199300.0,108.43000030517578,6154700.0,328.0,163586,240.0,1121691,1676.0,141843,1455.1600341796875,2818900.0,302.0,513146,166.0,2091400.0,540.0,861487,535.2000122070312,2329041,635.0,5095492,174.8000030517578,1968200.0,330.7300109863281,20447500.0,185.3800048828125,398200.0,129.0,1377400.0,509.5799865722656,1539000.0,358.5,4217500.0,13460.0,2708219,3703.760009765625,143500.0,234.0399932861328,9142500.0,1973.5,8233458,1457.0,2001910,53.08000183105469,35200500.0,637.0,164701,56.56999969482422,1882800.0,479.6000061035156,29788023,45.959999084472656,1914989,4327.0,5517735,19.729999542236328,6487700.0,44.01499938964844,3957432,142.0,733172,164.8000030517578,8897332,21.030000686645508,9475838,65.1500015258789,3681800.0,712.0,1554474,203.0,1669536,158.08963012695312,1852668.0,99.0199966430664,459037,25.8799991607666,8293400.0,1132.0,2334433,26.89999961853028,5480500.0,115.1500015258789,1190900.0,10090.0,379540,892.0,134978,414.0,821899,176.17999267578125,1146700.0,121.48999786376952,3901800.0,4110.0,406529,5113.31982421875,244300.0,56.72999954223633,13650900.0,115.2300033569336,2286100.0,1127.780029296875,701000.0,415.3999938964844,4934275,177.89999389648438,7534090,87.12000274658203,889569,54.27999877929688,16530100.0,484.0,118439,66.0999984741211,1471750,131.39999389648438,1331796,90.04000091552734,2573739,50.060001373291016,233937,2030.0,589692,260.0,2077907,751.0,357875,462.6499938964844,36933512,274.79998779296875,1033678,195.9600067138672,1886900.0,1120.0,1922225,337.0,3151358,583.0,153036,476.7900085449219,5380500.0,72.0999984741211,3512500.0,1372.0,253841,996.0,1397728,70.5999984741211,3402764,92.33000183105467,19051100.0,189.6499938964844,11115430,393.2000122070313,3223596,1440.0,44023,27.0,853357,2740.0,505296,142.94000244140625,8265500.0,65.01000213623047,2381100.0,1028.0,945566,333.6000061035156,652726,115.1999969482422,14443200.0,13.90999984741211,1808244,17.829999923706055,11067800.0,211.22999572753903,1306900.0,127.8499984741211,580459,59.790000915527344,9329200.0,665.239990234375,4441900.0,306.1700134277344,1318100.0,514.0,458127,34.599998474121094,1935917,265.5199890136719,933100.0,171.61000061035156,1348600.0,3288.0,253338,6600.0,189351,3960.0,429487,86.91999816894531,3640500.0,2190.0,1685870,109.4000015258789,1701860,302.6700134277344,3701300.0,125.1999969482422,1558800.0,94.02999877929688,3110300.0,63.4900016784668,4371000.0,4955.0,45362,91.95999908447266,3540400.0,503.0,778865,193.72000122070312,5005800.0,112.0,2163749,191.5200042724609,3762700.0,271.2699890136719,1554600.0,158.19000244140625,1361800.0,4145.0,175283,85.23999786376953,7946100.0,371.0,184396,109.6999969482422,1702400.0,29.239999771118164,65923400.0,327.0,141248,289.8299865722656,1940300.0,39.09999847412109,15767700.0,583.9400024414062,960500.0,70.9000015258789,6988100.0,189.5,20653698,43.59999847412109,8234700.0,39.59000015258789,5471800.0,85.9000015258789,6552950,219.3099975585937,4856800.0,67.0999984741211,410546,80.37000274658203,2040000.0,102.8000030517578,14466900.0,352.1000061035156,1717600.0,322.3399963378906,448200.0,27.01000022888184,7309900.0,2172.0,5931670,40.27999877929688,5287400.0,109.0,2103600.0,2720.0,278817,123.68000030517578,5504700.0,211.67999267578125,554500.0,214.0800018310547,18555600.0,154.1999969482422,4704188,444.6199951171875,5230300.0,38.119998931884766,2570669,78.43000030517578,22642900.0,61.93000030517578,4517200.0,37.869998931884766,12084300.0,189.6499938964844,1414000.0,230.0,2880900,28.059999465942383,16755700.0,82.44999694824219,4801400.0,73.83999633789062,3613900.0,545.0,716730,148.3000030517578,5092376,74.44000244140625,10592200.0,171.19000244140625,16786600.0,5250.0,233363,21.280000686645508,5232500.0,60.83000183105469,4288000.0,66.54000091552734,9613500.0,207.67999267578125,3308000.0,69.16000366210938,4240000.0,209.6999969482422,403078,32.45500183105469,8426593,4670.0,306976,44.59999847412109,2680200.0,128.17999267578125,9773900.0,530.0700073242188,1493500.0,947.0,121795,99.9000015258789,5941600.0,118.48999786376952,6246400.0,196.0,132210,141.77999877929688,2622800.0,120.0999984741211,748512,1638.0,3775850,182.3500061035156,635700.0,150.4199981689453,3248400.0,46.880001068115234,1362154,219.6199951171875,7444900.0,111.58000183105467,11079000.0,1951.0,139618,167.44000244140625,2287300.0,117.30999755859376,3131400.0,923.5,392478,17.139999389648438,12287300.0,67.5999984741211,4024176,183.3000030517578,1091022,202.52999877929688,3182600.0,27.15999984741211,23608400.0,5340.0,295916,407.0799865722656,672100.0,199.3300018310547,1519600.0,898.0,670261,649.0,433784,22.90999984741211,3005527,134.44000244140625,2344200.0,27.46999931335449,5545284,40.75,1154852,120.88999938964844,4298400.0,107.23999786376952,1145200.0,39.93999862670898,14530500.0,74.0,5100900.0,203.9499969482422,2661600.0,94.41000366210938,3562400.0,282.8299865722656,1199100.0,105.95999908447266,1788400.0,17.19499969482422,893595,796.0,329531,4518.0,1620390,204.0,1686800.0,329.6199951171875,357000.0,62.16999816894531,2426000.0,115.20999908447266,2294700.0,254.6000061035156,552472,162.0,273763,346.9800109863281,2732700.0,259.79998779296875,6572260,68.98999786376953,2278200.0,150.72000122070312,3544800.0,45.41999816894531,573945,9.25,19895686,24.8700008392334,4060248,17.392000198364258,15429927,847.5,286670,619.0,1571910,17.829999923706055,3749157,112.08000183105467,8827700.0,921.0,22051,208.9199981689453,676000.0,826.0499877929688,685800.0,61.86000061035156,2621500.0,56.33000183105469,9028700.0,66.19999694824219,434243,282.1000061035156,214300.0,68.91999816894531,2967500.0,226.0,640882,249.8800048828125,565300.0,354.3699951171875,4065400.0,96.02999877929688,3422100.0,76.37000274658203,2173600.0,81.48999786376953,4095900.0,225.0,501311,44.40999984741211,8151600.0,161.5,1359600.0,272.7699890136719,2166000.0,2695.0,2445646,138.8699951171875,1660400.0,473.2000122070313,9118845,14.0,84803900.0,642.0,334906,43.31999969482422,12440800.0,1234.0,362844,321.5,679924,65.12999725341797,48277600.0,252.7899932861328,1258000.0,319.92999267578125,1641400.0,47.33000183105469,4073200.0,1206.0,116547,426.0,578002,282.5299987792969,1262900.0,72.5,934457,185.3000030517578,808325,771.0,712587,1501.75,454000.0,55.20000076293945,8201900.0,49.790000915527344,12722700.0,22.520000457763672,395000.0,4065.0,177630,71.83999633789062,4100300.0,693.5,202504,46.66999816894531,855950,3900.0,1755822,100.58999633789062,959800.0,62.79999923706055,2260167,428.5,245978,224.009994506836,5257300.0,434.5,403473,81.51000213623047,6266300.0,53.08000183105469,2670600.0,531.5,1247423,77.0,1039519,17240.0,58074,75.4000015258789,5075739,349.95001220703125,1766900.0,99.23999786376952,1895300.0,25000.0,3432,298.8599853515625,6149900.0,78.77999877929688,3697100.0,333.0,291324,717.3900146484375,3491000.0,44.459999084472656,3494800.0,930.9000244140624,375757,139.5500030517578,7148000.0,44.43000030517578,7543100.0,139.97999572753906,421300.0,71.80000305175781,1801971,507.8999938964844,58334649,103.0,11681800.0,86.26000213623047,9696200.0,285.0,3616878,3055.0,191745,338.6600036621094,24548300.0,338.25,39785600.0,138.8800048828125,986300.0,370.5,3101386,71.3499984741211,2766700.0,1625.0,369529,194.0,1168299,204.6499938964844,990400.0,511.0,6372158,940.1199951171876,2335400.0,181.8000030517578,542641,1852.0,9994118,1082.2099609375,448700.0,33.38999938964844,18945000.0,90.45999908447266,1649000.0,45.93999862670898,2695219,17.290000915527344,35403500.0,235.1999969482422,7752198,482.5299987792969,1027300.0,371.80999755859375,4744500.0,230.6000061035156,299093,72.9800033569336,355022,456.0,2531179,472.0,1222979,116.8000030517578,5939436,132.3699951171875,1511300.0,427.8299865722656,446100.0,1517.0,380401,2225.0,129675,3542.0,922059,371.6000061035156,16443746,299.2799987792969,2848100.0,358.6000061035156,637912,237.8000030517578,107031,255.8999938964844,174885,709.0,2434521,74.9800033569336,4116200.0,227.2400054931641,6945200.0,22.01000022888184,15125000.0,19.38999938964844,18153500.0,2530.0,112401,24.440000534057617,4090800.0,1270.0,25649582,74.33999633789062,991800.0,923.0,547431,18.65999984741211,10867900.0,1495.0,711235,190.5399932861328,1963400.0,453.0,691959,169.60000610351562,1172071,497.9700012207031,466244.0,196.6699981689453,3255300.0,3150.0,331366,837.5,1184446,162.0,103412,208.92999267578125,3235800.0,438.0,440952,409.7999877929688,12770766,18.88999938964844,7712328,309.239990234375,10124900.0,128.0,538969,175.10000610351562,3193100.0,1820.0,1792831,1524.0,56819,676.7100219726562,553400.0,410.0,288852,199.72000122070312,835900.0,69.5999984741211,2581900.0,41.79999923706055,4704404,1349.0,679132,134.9499969482422,326206,356.0,1616236,3423.0,3882764,3024.0,4545889,2752.0,733322,818.0,1296117,101.08000183105467,1439900.0,876.5999755859375,3809412,24.6299991607666,14177149,125.8000030517578,4175468,48.65999984741211,124256600.0,502.9800109863281,5915400.0,26.350000381469727,10633400.0,597.5,985836,39.0,19153200.0,59.70000076293945,8266582,235.6199951171875,1450200.0,88.87000274658203,8478000.0,93.02999877929688,1186900.0,5.840000152587891,44981204,507.5499877929688,2167100.0,212.6999969482422,1628300.0,185.1999969482422,1733192,4454.0,527415,80.4000015258789,5765545,262.8599853515625,1269400.0,54.09999847412109,1217358,27.71999931335449,4984800.0,246.3999938964844,2135716,136.2899932861328,1036600.0,1100.0,220616,205.2100067138672,841600.0,243.9199981689453,1100300.0,120.27999877929688,5807000.0,81.94000244140625,24311244,668.5,205810,626.0,144570,143.0,887888,741.0,333133,570.0,1075393,177.94000244140625,914700.0,2366.0,353362,145.39999389648438,1497678.0,227.2899932861328,9645300.0,306.4200134277344,11580000.0,1290.0,344972,189.0,764819,216.0,1408667,26.81999969482422,12411700.0,262.70001220703125,277683,21.6299991607666,16627300.0,221.1699981689453,1195800.0,331.5,3158305,23.13999938964844,18069900.0,223.5,874705,20.709999084472656,13084900.0,114.9800033569336,6625500.0,1684.7099609375,1506400.0,1774.0,230555,98.66000366210938,8043900.0,30.239999771118164,18864600.0,45.52999877929688,3176900.0,901.5,246136,73.43000030517578,20862100.0,61.75,4911600.0,17.200000762939453,42655000.0,104.68000030517578,689300.0,653.5,1096118,187.19000244140625,585600.0,111.2300033569336,2462200.0,265.70001220703125,11121520,269.8099975585937,749900.0,356.0199890136719,2109900.0,496.1099853515625,735200.0,32.619998931884766,2410900.0,105.4499969482422,213085093,1024.1400146484375,2293000.0,202.1999969482422,5040809,622.510009765625,3931900.0,66.33000183105469,4587000.0,266.6400146484375,3264700.0,135.89999389648438,929116,248.1699981689453,16801600.0,611.0,148100,8118.0,3234863,172.5399932861328,3543700.0,48.5,34535300.0,52.709999084472656,18123300.0,45.959999084472656,4040600.0,1124.0,167803,49.95000076293945,10277400.0,147.77999877929688,1643200.0,543.72998046875,5488300.0,133.67999267578125,931700.0,264.0,294449,319.7699890136719,1698200.0,66.27999877929688,2791600.0,57.29999923706055,1954651,542.4000244140625,609605,315.510009765625,3211300.0,24.71999931335449,13581821,79.36000061035156,7821700.0,822.2999877929688,677700.0,515.4500122070312,904600.0,374.0199890136719,2745000.0,57.310001373291016,11868700.0,101.0,10126000.0,139.8000030517578,783353,2218.139892578125,418500.0,78.2300033569336,3726300.0,230.0,404806,33.34000015258789,4152800.0,4900.0,51872,119.98999786376952,525100.0,61.31999969482422,2741500.0,363.8999938964844,5732628,168.61000061035156,357800.0,31.34000015258789,2115424,653.3300170898438,323900.0,187.9199981689453,3610828.0,156.3800048828125,4137000.0,877.5999755859375,2085806,309.79998779296875,3478678,1510.0,928435,80.04000091552734,3942000.0,59.7599983215332,27882900.0,184.92999267578125,1549800.0,184.5,776038,216.0,568001,28.040000915527344,4743000.0,175.74000549316406,2826200.0,1183.1500244140625,642900.0,266.5,2563676,626.0,256874,108.33999633789062,13572800.0,46.86000061035156,10768700.0,623.2000122070312,2743842,81.33999633789062,13944900.0,182.3999938964844,7473400.0,608.239990234375,799800.0,433.5,128855300.0,403.1499938964844,1089100.0,157.8000030517578,1175897,143.19000244140625,34618500.0,55.790000915527344,1950400.0,221.44000244140625,1314000.0,31.020000457763672,4982700.0,1392.800048828125,147100.0,168.0,2140230,925.0,172278,510.3999938964844,356843,336.5,746616,257.79998779296875,271290,354.0,74739,1520.0,81130,140.60000610351562,1783969,22.920000076293945,31960800.0,16.239999771118164,7289682,98.08999633789062,6005900.0,275.0,678800.0,88.18000030517578,11202400.0,126.93000030517578,15085300.0,51.400001525878906,3559068,83.16000366210938,42278100.0,1230.0,6942010,44.650001525878906,4388700.0,62.59999847412109,12739400.0,695.3499755859375,1064200.0,5.156000137329102,18545811,116.7300033569336,55125100.0,153.72000122070312,1625000.0,290.1600036621094,1125700.0,98.33000183105467,2603300.0,150.66000366210938,1584300.0,179.91000366210938,2034900.0,192.509994506836,171764400.0,7623.759765625,22500.0,653.4000244140625,8342833,30.61000061035156,2107600.0,26.770000457763672,3061800.0,233.5,2872800.0,13235.0,399413,60.77999877929688,5344200.0,223.0,5385298,172.58999633789062,1492500.0,78.55999755859375,7729100.0,75.7699966430664,4118600.0,62.20000076293945,9636700.0,158.0,5640896,388.1000061035156,382957,15.5649995803833,2926523,169.00999450683594,37254500.0,98.8499984741211,4789400.0,602.5,1572746,87.16000366210938,5707400.0,2495.0,291198,45.41999816894531,17850800.0,41.27999877929688,454222,879.0,801102,201.1999969482422,404655,36.27000045776367,349768,176.1999969482422,12925300.0,560.0,337847,134.33999633789062,2283300.0,102.2300033569336,6082700.0,123.31999969482422,4478500.0,230.5,182207,15.15999984741211,29697500.0,493.0,2724824,102.6999969482422,14633500.0,82.0,4253900.0,148.69000244140625,9062300.0,208.0,552589,186.8000030517578,3709502,26.100000381469727,44373800.0,94.76000213623048,2151000.0,149.89999389648438,11035600.0,208.259994506836,6249900.0,948.4000244140624,1177600.0,899.0,125830,127.26000213623048,2860600.0,742.0,1174249,104.3000030517578,14765088,376.5,426102,220.2100067138672,1654100.0,130.41000366210938,4510700.0,4170.0,205550,177.88999938964844,7578900.0,224.4600067138672,2495600.0,543.0,619777,556.5,2470187,105.91000366210938,2658200.0,93.04000091552734,1029200.0,255.1000061035156,1300500.0,255.3800048828125,855300.0,624.0,92782,116.51000213623048,2797400.0,1810.0,8627,36.310001373291016,9384000.0,1196.0,7433445,49.77000045776367,1938691,277.45001220703125,1053200.0,4516.0,158987,1434.5,719755,946.0,2517418,144.0800018310547,2290900.0,153.47999572753906,1697800.0,298.0,1731789,83.16000366210938,815225,483.4299926757813,1035500.0,53.11000061035156,19463500.0,152.22000122070312,9142900.0,53.709999084472656,3148000.0,196.6000061035156,3620980,505.5,1349625,2215.0,159509,345.9800109863281,7713700.0,2180.0,131674,71.9800033569336,1289700.0,749.4400024414062,925800.0,2594.0,15053056,28.459999084472656,21691400.0,2780.0,12105,74.12000274658203,724237,300.0,663480,6849.0,6242138,167.61000061035156,2155300.0,6241.66650390625,6565103,355.0899963378906,429100.0,257.6099853515625,1676600.0,2027.0,59281,495.2999877929688,3091753,31.770000457763672,1183365,426.7300109863281,720300.0,63.02999877929688,2665900.0,365.0,2487200.0,352.6000061035156,2526428,186.5,2759800.0,1201.0,16872584,655.5,1324453,214.75,1884700.0,3720.0,36358,459.1000061035156,3373470,199.8800048828125,8870800.0,108.48999786376952,1372300.0,53.36000061035156,2690935,298.6000061035156,684214,824.0,509022,515.0,212811,10.62600040435791,21696111,77.08000183105469,2387366,164.6199951171875,15846791,187.7700042724609,760400.0,316.0,5071428,93.87999725341795,16602900.0,103.47000122070312,10033900.0,1402.0,832248,697.0,234626,448.2000122070313,1155031,50.20000076293945,1047497,79.9000015258789,10563499,955.0,5749718,83.41999816894531,887341,765.0,3070508,144.0,6636002,2797.5,7390881,42.04999923706055,948635,354.5799865722656,2645600.0,255.9499969482422,1570025,103.4800033569336,1155500.0,48.45000076293945,32023100.0,2508.0,966964,1240.0,2513838,671.0,259006,1213.5,2189975,366.6300048828125,514300.0,480.0,2512400.0,249.0,791471,89.13999938964844,5943600.0,361.0,285006,76.5199966430664,1044900.0,189.8000030517578,1687300.0,528.6300048828125,1615100.0,205.0,2436163,7335.0,227641,87.0999984741211,5638800.0,101.4000015258789,1188752,304.20001220703125,2330020,190.8000030517578,4946,2422.0,1775740,1492.0,5068367.0,181.1000061035156,1493087,1838.5,2698498,261.6400146484375,526700.0,1519.5,3114363,9.859999656677246,11628800.0,8.112000465393066,2335196,181.97000122070312,1578900.0,23.53499984741211,7933119,131.42999267578125,2287800.0,154.75,2337600.0,241.3999938964844,1284182,83.69999694824219,3654163,1074.0,335331,2935.0,1351252,42.119998931884766,7174400.0,79.0999984741211,2004200.0,55.790000915527344,4396500.0,70.86000061035156,438484,73.37000274658203,5886600.0,354.29998779296875,2224500.0,98.5999984741211,169777,84.11000061035156,4081700.0,25.1299991607666,73255300.0,47.56999969482422,4383100.0,376.7999877929688,905212,4270.0,86517,256.0,806113,1422.0,354100.0,625.3200073242188,478300.0,120.37999725341795,9472300.0,63.97999954223633,2457100.0,226.2700042724609,1936100.0,262.0,2772837,1336.0,150634,53.18000030517578,353519,251.8699951171875,2695100.0,51.31999969482422,12269500.0,112.1999969482422,2270764,102.83999633789062,6015200.0,38.7400016784668,3655348,656.0,110817,104.5999984741211,1022741,147.47000122070312,5950400.0,201.1000061035156,1132300.0,592.1599731445312,3950400.0,381.5,753364,189.27999877929688,5917000.0,630.0,451620,353.2099914550781,385400.0,127.33000183105467,1634200.0,201.5200042724609,2069500.0,68.4000015258789,6545213,68.37000274658203,3846900.0,202.8000030517578,1574349,104.81999969482422,2268800.0,190.0,4618642,284.2900085449219,1764100.0,333.0,430557,420.6000061035156,17448394,416.55999755859375,81686100.0,65.22000122070312,2767500.0,426.0700073242188,4408200.0,31.25,13680700.0,60.81999969482422,5886408,239.2700042724609,1907100.0,107.0,17823881,218.97000122070312,14120000.0,87.81999969482422,3411500.0,380.0,842500.0,103.94000244140624,7226800.0,81.69999694824219,26857800.0,72.23999786376953,4077714,36.90999984741211,4254200.0,200.1300048828125,441400.0,97.0500030517578,9864047,631.0999755859375,618500.0,4867.5,4435435,56.45000076293945,1023545,292.2900085449219,13456400.0,233.5800018310547,3539900.0,105.98999786376952,10939800.0,787.0399780273438,2809500.0,92.3000030517578,236032,279.0,773700,56.33000183105469,8084200.0,572.5,5655132,1250.0,2158357,331.79998779296875,10214200.0,655.0,1024671,805.0,296637,28.11000061035156,13547300.0,31.559999465942383,1337246,182.4900054931641,6555800.0,98.66999816894533,1749800.0,299.4700012207031,698800.0,24.82999992370605,3079149,106.4000015258789,50120596,451.0,1494542,103.5,46252,103.5500030517578,816377,216.58999633789065,1218900.0,244.2100067138672,789400.0,475.6799926757813,1498100.0,162.5800018310547,4798800.0,464.0,1019801,76.87000274658203,2346000.0,13.06999969482422,5551000.0,666.0,851840,39.810001373291016,44347500.0,232.6300048828125,863200.0,375.1799926757813,673200.0,27.600000381469727,29227200.0,174.66000366210938,10129400.0,278.4100036621094,15770500.0,110.41000366210938,3225500.0,3264.0,685071,185.69000244140625,2617800.0,90.63999938964844,21497000.0,1436.0,3224053,421.5,884874,223.1300048828125,4107000.0,67.23999786376953,7018100.0,117.41000366210938,16381100.0,507.0,3019744,296.5,3433330,68.26000213623047,2481200.0,205.66000366210932,719900.0,232.6499938964844,930200.0,2736.0,426452,316.25,875900.0,361.0,1090764,25.93000030517578,7812400.0,108.91000366210938,2141700.0,75.97000122070312,3091200.0,140.50999450683594,35760600.0,345.0,390401,137.9199981689453,1785000.0,155.47999572753906,2230800.0,24.280000686645508,1343070,86.0199966430664,2137400.0,237.9600067138672,740700.0,200.6300048828125,3090400.0,121.72000122070312,4729000.0
 2026-01-30,373.0,912059,133.85000610351562,1808000.0,319.20001220703125,8249851,3408.0,3548900,259.4800109863281,92443400.0,223.00999450683594,6622200.0,217.39999389648438,2863270,1905.0,884930,60.08000183105469,1844169,129.3699951171875,3505700.0,109.30000305175781,17531400.0,45.86000061035156,506005,18.270000457763672,3653707,96.04000091552734,2216200.0,263.6400146484375,5457900.0,32.959999084472656,2222364,293.25,5713000.0,310.8800048828125,4405600.0,67.30999755859375,5377200.0,2750.0,1674128,246.82000732421875,3568400.0,149.14999389648438,1274886,252.8699951171875,1739200.0,1253.4000244140625,95395,103.27999877929688,1865700.0,14.649999618530273,12058200.0,110.94999694824219,3669900.0,260.5,357286,4687.0,1594517,157.94000244140625,790026,74.87999725341797,3389100.0,193.39999389648438,987531,238.1300048828125,331200.0,462.79998779296875,728892,249.3699951171875,2537700.0,97.1500015258789,2983800.0,170.6300048828125,6911300.0,215.0,633663,163.02999877929688,1181800.0,198.99000549316406,1199000.0,165.38999938964844,1149400.0,371.79998779296875,587919,1256.0,732253,322.32000732421875,9814100.0,44.25,6783000.0,236.72999572753906,40035700.0,223.97999572753906,1294000.0,341.8800048828125,2522400.0,527.1900024414062,1159300.0,179.27999877929688,3504300.0,239.3000030517578,46585000.0,141.74000549316406,6364000.0,3648.0,2161952,108.5999984741211,258162,349.6400146484375,1938400.0,73.48999786376953,1939400.0,26.40999984741211,8923200.0,272.5,2571400.0,144.0800018310547,12333700.0,134.5399932861328,2347700.0,75.75,3350300.0,54.63999938964844,5352100.0,105.36000061035156,4950700.0,330.5,143767,236.60000610351562,975837,1680.0,73428,1423.0,2358800.0,309.0,917352,166.33999633789062,3291700.0,546.0,545564,538.0,3907219,635.7999877929688,5596041,177.6699981689453,1341600.0,331.29998779296875,28313000.0,185.50999450683594,555300.0,129.1300048828125,1039300.0,483.5799865722656,1287200.0,352.1700134277344,5381200.0,13600.0,1640793,3704.2900390625,165000.0,233.72000122070312,6916100.0,1974.0,4122995,1435.0,1554733,53.20000076293945,34549100.0,638.0,239479,56.869998931884766,2164600.0,486.20001220703125,37576953,45.959999084472656,2150871,4376.0,5554445,20.06999969482422,7301500.0,44.560001373291016,3883389,143.1999969482422,232985,165.3000030517578,3339565,21.450000762939453,8076734,65.0999984741211,7273500.0,714.0,817342,203.5,2330398,159.9685516357422,3520133.0,100.44999694824219,392421,26.6200008392334,24424500.0,1133.0,2852492,27.3700008392334,5243300.0,113.87999725341797,2051900.0,10090.0,48128,904.0,85988,414.0,733828,179.88999938964844,1488000.0,119.91999816894531,3059600.0,4120.0,377890,5001.83984375,270900.0,56.040000915527344,8618400.0,114.4000015258789,1671800.0,1118.93994140625,632100.0,414.79998779296875,5532591,176.35000610351562,5686858,87.41999816894531,1005640,55.04999923706055,16199300.0,497.0,204414,65.83999633789062,1875177,132.60000610351562,1395324,91.19999694824219,2624728,51.400001525878906,545994,2048.0,782128,259.0,800451,745.5,884228,463.79998779296875,33750425,272.20001220703125,879029,197.11000061035156,939100.0,1099.0,1449155,336.3999938964844,927822,586.0,89648,480.5299987792969,5082200.0,72.0999984741211,4472300.0,1372.0,40826,915.0,2020556,71.5,2742495,93.52999877929688,14303200.0,191.35000610351562,13632883,388.20001220703125,3836826,1440.0,30040,27.100000381469727,596249,2716.0,369736,142.4199981689453,3862600.0,64.66999816894531,2621900.0,1030.0,392283,336.20001220703125,675227,115.70999908447266,12396600.0,13.84000015258789,2432614,18.510000228881836,14674800.0,214.8800048828125,2454000.0,131.1999969482422,554446,59.58000183105469,10553200.0,657.3599853515625,3300100.0,309.55999755859375,1844400.0,505.0,258301,34.689998626708984,2513396,265.05999755859375,702800.0,170.3300018310547,1423600.0,3328.0,161760,6650.0,233184,3950.0,445103,86.80999755859375,3879500.0,2158.0,864515,109.0,758659,296.3599853515625,2507400.0,126.38999938964844,1740200.0,93.2300033569336,1865900.0,62.97999954223633,6680200.0,4960.0,18558,96.25,4994300.0,498.5,1246929,194.9499969482422,4240100.0,105.0,3936653,206.1199951171875,7196300.0,274.1099853515625,1752400.0,160.88999938964844,1075500.0,4190.0,77009,90.29000091552734,13920100.0,373.0,319984,112.79000091552734,3289900.0,29.75,51300200.0,324.0,198994,289.05999755859375,1448300.0,38.869998931884766,14627600.0,578.8200073242188,996600.0,71.48999786376953,3931100.0,190.9499969482422,10451236,43.31999969482422,5136500.0,39.689998626708984,5025500.0,85.0999984741211,2892188,218.92999267578125,4483000.0,66.63999938964844,420164,81.37999725341797,1680300.0,104.2300033569336,9169000.0,359.2200012207031,1387500.0,314.6300048828125,467000.0,27.979999542236328,9807400.0,2187.0,4803110,40.58000183105469,5963700.0,109.05000305175781,1470800.0,2728.0,443699,122.41000366210938,4783300.0,210.47999572753906,384500.0,212.2899932861328,11090400.0,152.3000030517578,914416,441.4049987792969,2595400.0,38.43000030517578,3343196,78.31999969482422,26458400.0,61.5,4662900.0,37.7599983215332,11117500.0,191.38999938964844,1782200.0,230.0,4724015,28.850000381469727,13851700.0,82.05999755859375,4608300.0,72.80000305175781,3703500.0,549.0,597109,146.0,9776502,74.5199966430664,10221500.0,176.89999389648438,22946600.0,5260.0,98114,20.700000762939453,6421500.0,60.16999816894531,8217000.0,65.88999938964844,6680600.0,204.6199951171875,3915100.0,69.2699966430664,7249000.0,213.3000030517578,534048,33.29999923706055,8182935,4636.0,374915,43.91999816894531,4491100.0,129.32000732421875,5338900.0,528.0,1517800.0,954.0,118234,119.33999633789062,9768800.0,114.44000244140625,10734700.0,197.0,284314,143.42999267578125,2307400.0,121.1500015258789,793165,1675.5,8487593,187.02999877929688,1164100.0,148.83999633789062,2336000.0,47.31999969482422,2042990,218.88999938964844,5627900.0,112.80000305175781,17895200.0,1922.0,1580852,165.9499969482422,2090100.0,117.58999633789062,3275400.0,924.0,278073,17.239999771118164,12419900.0,67.3499984741211,1996192,182.10000610351562,1068844,201.49000549316406,2050600.0,27.549999237060547,18949400.0,5320.0,303448,410.3299865722656,582500.0,199.35000610351562,1408500.0,901.0,1418807,634.0,466265,23.219999313354492,2362846,134.3800048828125,3240700.0,28.170000076293945,9207929,40.959999084472656,936690,121.3499984741211,5603000.0,109.33999633789062,1104100.0,40.209999084472656,11349000.0,73.04000091552734,3825600.0,203.9199981689453,4233600.0,91.22000122070312,4401000.0,281.989990234375,1293800.0,106.62999725341797,1873900.0,17.670000076293945,953460,796.0,368847,4222.0,1535244,201.39999389648438,1520500.0,331.2799987792969,294300.0,62.279998779296875,4507000.0,115.27999877929688,2851300.0,257.8999938964844,607830,161.60000610351562,633235,345.739990234375,1669900.0,262.79998779296875,2638988,69.31999969482422,3977700.0,146.9600067138672,4716800.0,45.61000061035156,1225258,9.307999610900879,21760180,25.100000381469727,7078010,17.22599983215332,10433669,847.5,163834,605.0,2239660,17.864999771118164,4554100,112.12999725341797,6757700.0,924.0,27784,208.60000610351562,489800.0,820.9299926757812,650100.0,62.31999969482422,2599600.0,57.72999954223633,13670500.0,68.13999938964844,408396,283.010009765625,616400.0,69.12999725341797,3315600.0,225.0,301254,251.8699951171875,678300.0,351.4200134277344,4260900.0,95.88999938964844,2769700.0,76.7300033569336,3549700.0,81.36000061035156,3703900.0,225.5,348379,44.779998779296875,6539300.0,160.5399932861328,2559000.0,264.8399963378906,1855100.0,2758.0,5236108,137.97000122070312,2288800.0,477.79998779296875,6237015,13.880000114440918,66996300.0,642.0,275299,43.36000061035156,8132000.0,1244.0,314983,323.0,2214508,60.22999954223633,40774400.0,254.36000061035156,1028100.0,322.25,2588600.0,47.34000015258789,5063500.0,1198.0,136748,430.0,411803,275.6099853515625,1026100.0,72.5999984741211,476093,186.39999389648438,889026,775.0,614460,1463.1700439453125,282600.0,55.25,5853400.0,50.220001220703125,104196200.0,22.700000762939453,470500.0,4080.0,80616,72.77999877929688,3790800.0,695.5,206284,47.209999084472656,886266,3702.0,2790248,101.16000366210938,2705600.0,62.099998474121094,1966525,423.0,181153,225.52000427246094,2819000.0,438.0,640254,81.26000213623047,7499100.0,52.810001373291016,4330000.0,541.5,359006,76.0,1419418,17050.0,84895,76.0,1231142,351.0899963378906,2058300.0,100.5199966430664,2007800.0,25100.0,3769,306.7900085449219,7427800.0,78.97000122070312,2724200.0,332.5,2086075,726.3699951171875,3865700.0,42.20000076293945,2703300.0,935.2000122070312,314231,141.9499969482422,9460200.0,46.2599983215332,9623900.0,140.22000122070312,1279200.0,73.80000305175781,2839656,499.25,55765394,103.25,13378700.0,84.0,7767200.0,289.5,2759814,3160.0,415671,338.5299987792969,21740200.0,338.0,31024000.0,138.99000549316406,2047300.0,374.0,1191189,71.73999786376953,2846500.0,1607.0,870982,194.0,1702631,201.63999938964844,866100.0,505.0,239601,935.4099731445312,1893700.0,182.0,1248114,1876.5,8925067,1079.93994140625,346100.0,33.52000045776367,13557300.0,89.30999755859375,2336900.0,47.439998626708984,4179205,17.479999542236328,211994500.0,232.60000610351562,3713512,488.2699890136719,954500.0,374.5899963378906,3755600.0,231.3000030517578,213942,74.16000366210938,568401,470.0,525847,452.0,5100247,116.80000305175781,2896497,135.05999755859375,2032100.0,420.510009765625,476600.0,1529.0,1634338,2230.0,140771,3544.0,626482,378.8999938964844,14080762,298.510009765625,1945800.0,354.6000061035156,547644,238.8000030517578,152662,256.0,200252,676.0,4979345,74.93000030517578,2642000.0,227.52000427246094,6719200.0,21.520000457763672,19367800.0,19.440000534057617,21546200.0,2535.0,97598,24.610000610351562,12901500.0,1285.4000244140625,22622458,75.4800033569336,1066100.0,930.0,57440,18.530000686645508,17358800.0,1482.0,1603253,194.75,1401500.0,442.0,398949,173.0,3242945,487.94000244140625,533319.0,195.1999969482422,3220400.0,3135.0,63192,837.0,869784,164.0,59174,208.0800018310547,4293100.0,438.0,206205,418.20001220703125,16099855,18.924999237060547,17610113,306.70001220703125,5940700.0,127.0,982194,173.77999877929688,3305900.0,1815.0,1151666,1534.0,53113,670.4600219726562,762000.0,410.0,491746,198.5500030517578,1045300.0,69.80999755859375,1672200.0,41.61000061035156,4181321,1352.0,1572837,134.8000030517578,313840,351.5,1297865,3351.0,1986920,3066.0,1064987,2762.0,553953,816.5,1204795,100.06999969482422,1988900.0,880.0,2717433,24.81999969482422,9046297,127.0,4066249,46.470001220703125,114920100.0,498.9200134277344,3885500.0,26.729999542236328,9250000.0,608.0,1765845,40.31999969482422,10161500.0,59.20000076293945,1797753,230.14999389648438,1463900.0,86.08999633789062,3674300.0,92.12999725341797,2720800.0,5.966000080108643,58301857,504.2200012207031,1698300.0,209.61000061035156,1707000.0,183.60000610351562,1728694,4464.0,429900,81.25,9344098,261.260009765625,1438300.0,55.0,3853210,27.290000915527344,10813300.0,247.1999969482422,2995089,135.25999450683594,830400.0,1108.0,190606,202.72000122070312,1721700.0,237.19000244140625,818900.0,119.26000213623047,6034400.0,81.77999877929688,38391531,670.5,349046,629.0,29402,145.0,1175720,741.0,328847,577.0,1710786,179.2100067138672,920300.0,2360.0,826119,146.8000030517578,1281524.0,227.25,11045500.0,305.8900146484375,11953200.0,1294.0,398528,187.60000610351562,12538179,216.0,6017434,27.440000534057617,11489500.0,264.1499938964844,183544,21.520000457763672,13710500.0,216.3300018310547,1157900.0,337.5,6580195,23.739999771118164,21990800.0,223.5,1691773,21.079999923706055,7347800.0,114.26000213623047,4944300.0,1427.93994140625,2788100.0,1772.0,300444,99.98999786376953,10270500.0,30.489999771118164,18926700.0,44.540000915527344,3283300.0,900.0,377958,74.80999755859375,26420500.0,62.849998474121094,6599800.0,17.399999618530273,35778600.0,105.56999969482422,682200.0,650.5,2614875,188.27999877929688,946300.0,109.3499984741211,2392400.0,265.1000061035156,13869022,271.5199890136719,712300.0,342.8500061035156,2253900.0,495.0799865722656,553700.0,32.849998474121094,2881300.0,108.94999694824219,158372522,1037.1500244140625,3303100.0,199.89999389648438,5542183,634.219970703125,2099600.0,65.91000366210938,2678400.0,267.05999755859375,3199300.0,135.0,596435,233.4600067138672,18352900.0,616.0,411633,8122.0,1385277,174.5,2735200.0,47.52000045776367,14685000.0,52.72999954223633,8627800.0,45.93000030517578,3507900.0,1134.0,198994,49.0,18052000.0,145.4499969482422,1824400.0,538.7899780273438,4306900.0,134.3000030517578,1009900.0,263.5,381838,315.29998779296875,1325100.0,66.08999633789062,1903700.0,57.790000915527344,2511343,546.9000244140625,579526,315.0,2983200.0,23.260000228881836,6725835,75.91999816894531,12510700.0,831.2100219726562,699100.0,515.5599975585938,662100.0,371.3299865722656,1603900.0,58.470001220703125,11539900.0,102.95999908447266,8579900.0,138.60000610351562,329387,2147.7900390625,558600.0,78.87999725341797,3979100.0,229.0,836124,33.540000915527344,4755700.0,4930.0,132342,118.37999725341797,669200.0,61.83000183105469,4938100.0,366.1000061035156,6193086,169.22999572753906,332200.0,31.350000381469727,2080194,651.9500122070312,429900.0,188.19000244140625,2903809.0,153.16000366210938,4738200.0,854.0,2011387,309.3999938964844,5072087,1514.0,188381,80.76000213623047,6093700.0,61.9900016784668,13245500.0,179.58999633789062,1612800.0,186.60000610351562,857133,214.5,807220,27.5,8286000.0,176.19000244140625,2098500.0,1124.1500244140625,1046100.0,267.5,1105115,628.0,157683,110.2699966430664,19060600.0,44.06999969482422,10960700.0,626.0,2272948,78.91999816894531,12581400.0,182.8000030517578,7434900.0,609.219970703125,569400.0,430.2900085449219,58566800.0,402.5400085449219,957700.0,156.39999389648438,1640309,149.7100067138672,22768000.0,53.970001220703125,1851300.0,221.57000732421875,1516100.0,31.149999618530273,5393800.0,1373.239990234375,156500.0,167.60000610351562,2333002,927.0,51566,512.4000244140625,297276,338.5,520442,252.8000030517578,923928,359.0,148622,1536.0,43149,140.39999389648438,1598363,21.959999084472656,17565900.0,16.315000534057617,10548082,96.88999938964844,4547500.0,274.5299987792969,628300.0,87.9000015258789,10205300.0,112.3499984741211,19165700.0,51.5,2311225,83.48999786376953,45755000.0,1234.5,10167472,44.290000915527344,4945100.0,61.810001373291016,14309200.0,692.260009765625,953100.0,5.423999786376953,18767336,117.01000213623047,28053900.0,152.6300048828125,1720200.0,291.239990234375,942300.0,96.3499984741211,4167900.0,149.42999267578125,1293000.0,177.72000122070312,3064500.0,191.1300048828125,179489500.0,7635.72998046875,34100.0,665.2000122070312,16286490,31.100000381469727,1181900.0,27.030000686645508,3436300.0,226.13999938964844,3542300.0,13265.0,158796,61.15999984741211,7304100.0,218.1999969482422,2754938,173.1999969482422,2216600.0,79.19000244140625,5506600.0,77.04000091552734,6338800.0,59.88999938964844,13349900.0,155.0,1404225,387.0,319202,15.619999885559082,4425028,164.5800018310547,27362400.0,98.41000366210938,6262400.0,610.5,1046114,85.41999816894531,5825400.0,2515.0,163281,45.38999938964844,11482400.0,41.209999084472656,540447,888.0,485811,205.39999389648438,471915,36.2400016784668,454309,176.97000122070312,7628100.0,533.0,382135,134.75,1335700.0,103.12999725341797,4026300.0,122.91000366210938,2374000.0,234.0,168087,15.420000076293945,26570800.0,497.0,1636789,101.05000305175781,7470400.0,82.36000061035156,4723000.0,153.6300048828125,12641300.0,204.60000610351562,1155303,188.8000030517578,2281152,26.440000534057617,51599400.0,94.72000122070312,1888200.0,151.77000427246094,12651400.0,208.0,3196400.0,935.8400268554688,865100.0,897.0,128081,125.08999633789062,1927400.0,739.5,2381548,103.5999984741211,7298933,377.0,643513,222.5500030517578,1699700.0,130.55999755859375,4835900.0,4194.0,118682,179.44000244140625,8239200.0,223.3000030517578,2107100.0,545.0,313911,546.5,1954236,105.37000274658203,1797500.0,93.55999755859375,1294800.0,255.80999755859375,1187700.0,254.08999633789062,512400.0,620.0,92061,115.62999725341797,2737000.0,1786.0,21576,36.25,9364400.0,1204.5,6866762,48.45500183105469,3591327,276.19000244140625,1527000.0,4560.0,107603,1406.0,1467331,957.4000244140625,3067504,143.55999755859375,1869800.0,156.1300048828125,1126400.0,296.0,1689666,84.19999694824219,686357,474.6300048828125,1838300.0,52.689998626708984,18607800.0,151.58999633789062,9577200.0,53.66999816894531,2048800.0,194.3000030517578,2317629,501.5,1207806,2205.0,90636,324.6499938964844,3353900.0,2195.0,97943,72.87000274658203,1261800.0,741.4500122070312,1317500.0,2579.0,8021090,28.5,19274400.0,2770.0,15365,75.08000183105469,523974,302.0,302617,6738.0,4028204,165.86000061035156,1645200.0,6345.83349609375,855112,353.4100036621094,461300.0,258.30999755859375,2258200.0,2029.0,75846,494.3999938964844,2774031,31.8799991607666,952384,421.6499938964844,660800.0,63.34000015258789,2310500.0,371.2300109863281,3072200.0,353.6000061035156,2344306,188.64999389648438,2062600.0,1211.0,13561700,670.0,1572553,215.08999633789062,2213000.0,3800.0,53630,450.70001220703125,8056515,200.92999267578125,7228400.0,108.80000305175781,1552000.0,53.52000045776367,1403429,301.0,544797,827.0,291992,517.0,212136,10.779999732971191,21359564,79.19999694824219,3186159,170.55999755859375,5332696,184.11000061035156,1238400.0,320.3999938964844,8254915,91.94999694824219,10748000.0,103.91999816894531,11335300.0,1430.0,1082322,696.0,261414,451.6000061035156,2768044,49.900001525878906,2051984,79.5999984741211,4379930,957.4000244140625,5785410,83.22000122070312,983538,758.5999755859375,3016586,143.5,2287529,2794.0,7013448,42.16999816894531,1015966,354.6400146484375,2222200.0,256.29998779296875,1044904,104.86000061035156,2467400.0,48.380001068115234,16406600.0,2510.0,855323,1255.5,1378004,675.0,280445,1242.0,3248592,366.1099853515625,257200.0,465.1199951171875,2483000.0,245.0,1511589,89.30999755859375,5344800.0,361.5,247504,76.97000122070312,1348400.0,191.30999755859375,3019700.0,527.7899780273438,1428700.0,204.0,2484070,7265.0,167160,87.01000213623047,8028000.0,98.25,1882016,300.0,2447226,189.39999389648438,6163,2422.0,2635569,1502.0,445356.0,183.10000610351562,1925897,1862.0,3988608,262.6000061035156,1018500.0,1520.0,1627903,9.869999885559082,15459700.0,8.286999702453613,2576573,179.57000732421875,1392700.0,23.834999084472656,2657417,130.86000061035156,2127600.0,156.6999969482422,1547200.0,242.3000030517578,1071016,83.30000305175781,2731626,1078.0,228812,2928.0,591415,41.630001068115234,5454600.0,78.66000366210938,2786900.0,55.7599983215332,6281700.0,71.05999755859375,332397,72.62999725341797,7036400.0,369.55999755859375,3319700.0,98.30000305175781,81056,83.8499984741211,5243100.0,26.209999084472656,78227500.0,48.040000915527344,2429700.0,376.6000061035156,826044,4250.0,78886,255.0,971984,1427.5400390625,272900.0,620.2999877929688,510900.0,118.18000030517578,4400000.0,64.08999633789062,2485700.0,222.77999877929688,1986400.0,263.0,2270704,1332.0,188569,54.599998474121094,428285,241.0500030517578,3704500.0,51.41999816894531,12027700.0,112.80000305175781,2311090,105.47000122070312,6181800.0,37.20000076293945,7591842,657.0,91847,103.80000305175781,659085,149.80999755859375,6015900.0,202.5800018310547,1092700.0,578.6099853515625,3760700.0,383.5,522284,197.2100067138672,10733400.0,625.5,544510,348.3599853515625,392600.0,126.91000366210938,1911600.0,200.97999572753906,1311000.0,68.4000015258789,4498591,67.5999984741211,2490700.0,204.39999389648438,1680321,105.68000030517578,2630600.0,184.1999969482422,4071501,284.510009765625,2389900.0,332.5,580239,425.20001220703125,11272293,430.4100036621094,82626100.0,65.33000183105469,4432800.0,420.5799865722656,3313100.0,30.329999923706055,14739700.0,61.150001525878906,4589400,220.3000030517578,9097800.0,106.75,12219077,215.5500030517578,9086800.0,88.05999755859375,2354100.0,369.3999938964844,701000.0,102.31999969482422,5479700.0,80.05000305175781,24344100.0,73.44999694824219,4801922,37.150001525878906,7499700.0,201.25999450683594,519500.0,98.0999984741211,4901879,647.3599853515625,732400.0,4940.5,3142406,57.16999816894531,1482862,286.92999267578125,12022200.0,235.10000610351562,3841100.0,106.22000122070312,7186700.0,782.0599975585938,1038100.0,93.0,361858,282.5,422606,56.11000061035156,9826600.0,566.0,2534677,1247.0,2357426,321.8299865722656,11199100.0,656.0,525994,807.0,218218,28.079999923706055,15623900.0,31.6299991607666,1744646,181.42999267578125,3295500.0,98.9800033569336,1531000.0,300.5400085449219,977000.0,24.610000610351562,2397385,107.4000015258789,132214416,458.0,97495,102.9000015258789,40196,102.6500015258789,834346,217.4600067138672,977500.0,244.22999572753906,876800.0,469.8999938964844,1190100.0,158.35000610351562,3810800.0,459.6000061035156,344078,77.66999816894531,2220100.0,13.09000015258789,10287200.0,665.2000122070312,929077,44.52000045776367,123584700.0,230.13999938964844,564000.0,370.7200012207031,865200.0,27.540000915527344,24238600.0,175.6300048828125,5133000.0,250.22999572753906,21695100.0,110.66999816894531,3270200.0,3226.0,926562,188.36000061035156,2794900.0,90.48999786376953,18306900.0,1418.0,788030,419.5,1620925,222.24000549316406,2878000.0,67.26000213623047,7985300.0,119.13999938964844,22215400.0,518.5,2584743,301.79998779296875,3455612,68.58000183105469,1732800.0,204.64999389648438,1050200.0,231.1199951171875,1601300.0,2724.0,563495,317.4700012207031,670200.0,363.5,1302240,25.780000686645508,10094100.0,107.44999694824219,1238400.0,76.05999755859375,3920600.0,141.39999389648438,29657700.0,346.0,701239,137.8699951171875,1422600.0,155.5,2654900.0,24.34000015258789,890088,87.06999969482422,1826000.0,234.97999572753906,558800.0,200.00999450683594,1569100.0,124.81999969482422,5247300.0
 2026-02-02,357.5,2837926,135.38999938964844,1487800.0,327.0,5086890,3450.0,9008057,270.010009765625,73913400.0,225.63999938964844,5413000.0,220.39999389648438,3222509,1915.0,966148,61.119998931884766,1610199,131.30999755859375,3220400.0,109.41000366210938,11447200.0,47.34000015258789,492886,18.479999542236328,3842278,96.70999908447266,1665300.0,266.7900085449219,3427300.0,33.439998626708984,1788831,293.3800048828125,4357000.0,316.8599853515625,3773000.0,68.08000183105469,5608000.0,2784.0,1841873,247.55999755859375,2024500.0,150.14999389648438,694808,255.57000732421875,1622000.0,1265.5999755859375,80577,102.4000015258789,1610900.0,14.729999542236328,10207500.0,111.94999694824219,2327400.0,263.5,721925,4820.0,967253,159.44000244140625,694122,73.91999816894531,3405000.0,193.8000030517578,1034903,240.38999938964844,367900.0,464.0,654350,245.27000427246094,1890300.0,96.62999725341797,2439300.0,164.92999267578125,3666600.0,217.5,361272,163.6300048828125,1102100.0,200.75999450683594,1462400.0,165.52000427246094,894900.0,379.20001220703125,492614,1270.0,596179,328.3999938964844,7409600.0,43.75,7831400.0,246.27000427246094,36308100.0,227.72000122070312,2252300.0,344.67999267578125,1899900.0,532.1799926757812,697500.0,173.6999969482422,2968500.0,242.9600067138672,37546100.0,138.3699951171875,7719200.0,3640.0,1639998,109.19999694824219,235672,349.6099853515625,1371700.0,74.70999908447266,1793100.0,25.889999389648438,7393900.0,270.989990234375,1490000.0,144.92999267578125,9951100.0,133.19000244140625,2821300.0,77.9800033569336,3325300.0,54.150001525878906,2452100.0,106.93000030517578,5001100.0,330.0,121008,241.39999389648438,1155761,1698.0,105920,1441.3900146484375,1766600.0,291.0,2315138,166.52000427246094,1673800.0,549.0,1342287,531.7999877929688,4778929,651.4000244140625,7097593,175.32000732421875,1127200.0,331.1099853515625,17278200.0,187.08999633789062,770300.0,126.56999969482422,1656000.0,459.989990234375,1149300.0,352.8299865722656,2603200.0,14040.0,1342937,3722.409912109375,190900.0,233.02000427246094,6105300.0,1922.0,5186258,1424.0,4938164,54.029998779296875,34624500.0,650.0,316857,56.689998626708984,3617300.0,499.54998779296875,47130277,46.630001068115234,2470515,4432.0,5441562,19.8700008392334,7084400.0,45.005001068115234,2452642,146.1999969482422,419396,165.3000030517578,4366092,21.90999984741211,7407128,65.9000015258789,4869700.0,731.0,3723455,201.5,2060668,158.73428344726562,2475439.0,98.5,307595,27.06999969482422,8433700.0,1168.0,6746162,27.1200008392334,4031700.0,113.9800033569336,1593000.0,10280.0,127344,896.0,566337,417.0,703306,179.08999633789062,1288800.0,121.61000061035156,3056800.0,4158.0,179640,5122.25,216200.0,56.45000076293945,7591600.0,113.2699966430664,1755200.0,1119.6600341796875,498700.0,414.3999938964844,4215175,177.9499969482422,6372776,88.0,689412,55.88999938964844,9424900.0,494.0,77947,68.95999908447266,2845362,133.60000610351562,3568343,92.37999725341797,1862043,50.70000076293945,374024,2056.0,534506,263.0,4719316,746.5,147301,461.8500061035156,34353545,274.20001220703125,5554114,198.33999633789062,1570000.0,1099.0,2896104,343.79998779296875,743605,589.0,265659,487.2900085449219,5064600.0,71.30000305175781,3096800.0,1382.0,67656,891.0,2286482,73.80000305175781,1776997,91.87000274658203,15424000.0,192.60000610351562,15866475,390.20001220703125,2331867,1460.0,33559,27.479999542236328,847745,2744.0,385979,141.27999877929688,4411300.0,63.060001373291016,1712500.0,1034.0,1076406,339.3999938964844,598774,116.2300033569336,11773700.0,14.225000381469727,2677119,18.3799991607666,11387000.0,218.92999267578125,1644900.0,134.3000030517578,275879,60.36000061035156,6550100.0,690.9099731445312,4450000.0,311.25,1518200.0,505.0,404190,35.560001373291016,3189922,263.9200134277344,983500.0,169.36000061035156,1267900.0,3376.0,231101,6760.0,112169,4024.0,555487,84.95999908447266,3748400.0,2333.0,1402111,109.80000305175781,447414,289.19000244140625,2881300.0,126.83000183105469,2210600.0,89.83999633789062,2402500.0,64.86000061035156,5208900.0,4970.0,33144,97.33999633789062,3421900.0,501.0,700240,198.5,2942500.0,104.5999984741211,8280971,213.61000061035156,2906200.0,271.5400085449219,1890600.0,162.47999572753906,736800.0,4150.0,64892,91.88999938964844,11456700.0,367.5,398351,113.29000091552734,2380100.0,29.59000015258789,31343400.0,323.5,205499,290.7699890136719,2022600.0,38.5099983215332,26550400.0,595.1300048828125,960000.0,70.55000305175781,3057100.0,191.85000610351562,8124794,42.79999923706055,5474300.0,39.380001068115234,4267300.0,86.80000305175781,1456905,223.67999267578125,5107500.0,67.87999725341797,258072,80.6500015258789,1803100.0,101.79000091552734,7514000.0,363.55999755859375,1015300.0,304.8699951171875,1345800.0,27.530000686645508,7206800.0,2248.0,7637695,39.68000030517578,9874100.0,107.30000305175781,1607900.0,2720.0,299512,124.5999984741211,3037400.0,213.22000122070312,403000.0,210.80999755859375,7950900.0,155.60000610351562,621473,438.8500061035156,2073700.0,38.93000030517578,2843716,80.63999938964844,28238600.0,61.18000030517578,6010900.0,38.38999938964844,11492000.0,190.91000366210938,1882700.0,232.0,2969477,27.809999465942383,27775000.0,82.91000366210938,4051200.0,73.19999694824219,3496600.0,555.0,948116,149.5,9344387,75.41999816894531,10709000.0,174.02999877929688,14235300.0,5330.0,241889,20.59000015258789,5090500.0,60.029998779296875,6022800.0,69.08000183105469,10090600.0,207.6699981689453,3033700.0,68.91999816894531,5683600.0,213.5,286661,33.435001373291016,8957484,4650.0,225384,44.43000030517578,3523800.0,129.0500030517578,4691300.0,532.25,1557900.0,948.0,115575,116.25,4905700.0,119.16000366210938,8019700.0,197.0,126173,143.50999450683594,3019600.0,121.75,627865,1669.5,4574755,185.0,1003800.0,149.77000427246094,1820500.0,47.56999969482422,2077905,223.4199981689453,4782600.0,104.44999694824219,37778500.0,1905.0,285442,165.11000061035156,1828500.0,117.22000122070312,2538000.0,936.0,441080,16.920000076293945,11699900.0,67.44999694824219,1274042,183.39999389648438,776633,207.32000732421875,1827000.0,28.8799991607666,17168900.0,5375.0,707357,409.2200012207031,927700.0,200.89999389648438,1401700.0,912.5,771175,635.0,183838,23.170000076293945,2327462,132.92999267578125,1630000.0,28.739999771118164,8010647,41.380001068115234,621563,119.48999786376953,4273000.0,111.19000244140625,2443000.0,40.13999938964844,21885300.0,72.52999877929688,3274200.0,203.60000610351562,2064300.0,93.77999877929688,3669600.0,283.6499938964844,986100.0,105.41999816894531,2286500.0,17.825000762939453,870407,806.0,494053,4110.0,1307644,199.1699981689453,2021400.0,331.760009765625,274300.0,60.75,4681000.0,118.76000213623047,4868800.0,256.70001220703125,379576,166.0,402859,341.8299865722656,1950700.0,264.0,3005632,71.4800033569336,2252900.0,148.6300048828125,4534100.0,46.61000061035156,643427,9.317999839782715,18531906,25.059999465942383,6690174,17.219999313354492,9976434,866.0,180863,601.2000122070312,3007694,17.829999923706055,3244038,108.41000366210938,8259500.0,916.0,128558,210.4199981689453,568300.0,810.3800048828125,603300.0,61.61000061035156,2163800.0,54.75,8287400.0,67.68000030517578,281208,281.92999267578125,165500.0,67.91000366210938,3160700.0,225.5,833835,248.4600067138672,459900.0,359.44000244140625,3867500.0,95.48999786376953,2390600.0,75.95999908447266,2830600.0,82.6500015258789,3779100.0,230.0,553247,43.90999984741211,6525300.0,163.5500030517578,1327400.0,276.6700134277344,2202000.0,2740.0,6325966,135.1999969482422,1091500.0,491.0,6266248,13.8100004196167,54218100.0,652.0,236188,44.79999923706055,10133000.0,1257.0,414428,322.0,725855,60.7599983215332,21334600.0,248.75999450683594,957500.0,335.29998779296875,2604300.0,46.9900016784668,3328800.0,1178.0,202098,433.5,484420,280.7200012207031,802200.0,73.69999694824219,2182359,188.60000610351562,1671909,780.0,966556,1450.9100341796875,369400.0,56.08000183105469,4247300.0,51.95000076293945,22331900.0,22.600000381469727,430700.0,4115.0,124233,72.37999725341797,3245500.0,710.5,500167,47.959999084472656,568297,3668.0,3540665,100.33000183105469,938500.0,61.5,1761627,428.5,373668,230.5500030517578,2029900.0,443.5,1363712,81.29000091552734,7788200.0,53.70000076293945,3170100.0,541.5,363766,74.9000015258789,1679665,17170.0,102703,76.5999984741211,2151425,346.3699951171875,1571400.0,100.16000366210938,1718000.0,25800.0,7301,308.7099914550781,6727200.0,80.11000061035156,3353200.0,340.5,1187816,754.969970703125,4074400.0,42.18000030517578,2687900.0,942.7999877929688,271251,142.88999938964844,6898200.0,45.619998931884766,9461200.0,143.44000244140625,616400.0,75.68000030517578,1975545,501.0,48451751,110.36000061035156,11926300.0,84.2699966430664,6948400.0,297.0,4517998,2965.0,435179,344.8999938964844,22775200.0,343.69000244140625,32006100.0,141.25999450683594,865500.0,367.0,2316139,71.98999786376953,3061400.0,1643.0,409668,193.60000610351562,1224394,206.9199981689453,786100.0,501.5,1675492,946.3300170898438,1802000.0,182.39999389648438,723762,1925.0,12847687,1096.1800537109375,420800.0,32.83000183105469,15073500.0,93.83999633789062,1833800.0,47.18000030517578,1926970,17.8799991607666,47527000.0,227.0,7712825,496.8500061035156,958500.0,378.1199951171875,4757200.0,234.60000610351562,172559,74.0199966430664,416635,480.0,300249,455.0,827563,119.4000015258789,3656933,137.1699981689453,2162000.0,420.29998779296875,379400.0,1551.0,640842,2285.0,139182,3554.0,746110,382.70001220703125,20119114,302.92999267578125,2862600.0,355.79998779296875,769823,244.1999969482422,184363,257.0,204545,655.5,4258045,74.73999786376953,3354500.0,227.55999755859375,4514500.0,22.010000228881836,16061700.0,19.809999465942383,28367100.0,2540.0,42120,24.459999084472656,5277500.0,1305.0,26902182,75.30999755859375,861100.0,936.0,56604,18.670000076293945,7094500.0,1492.0,2671418,198.00999450683594,1672800.0,444.0,743878,178.8000030517578,8952563,495.5899963378906,673458.0,187.1999969482422,2819800.0,3180.0,108766,857.0,1882400,163.0,87697,207.2100067138672,2359600.0,438.0,400834,433.20001220703125,26738282,18.889999389648438,7225392,314.7300109863281,4581200.0,129.0,467143,173.17999267578125,3467200.0,1804.0,2666441,1564.0,33630,639.5999755859375,1016200.0,411.5,415403,198.22000122070312,954400.0,69.75,1905800.0,41.880001068115234,4393955,1373.0,1805068,140.39999389648438,309124,353.0,791917,3333.0,4458992,3082.0,909456,2826.0,560934,821.5,1572969,102.66999816894531,1574000.0,885.0,1461721,25.350000381469727,6922085,128.8000030517578,5246626,48.810001373291016,101414600.0,487.1199951171875,2880600.0,26.25,10195200.0,617.0,1224100,40.689998626708984,7954800.0,61.099998474121094,2265286,231.22999572753906,806000.0,88.94000244140625,3417000.0,89.41999816894531,1827800.0,5.979000091552734,79595147,496.7300109863281,2133900.0,202.39999389648438,2485500.0,179.60000610351562,1074445,4500.0,539483,83.5,14365616,264.2099914550781,2156100.0,55.5,1595738,27.40999984741211,6170100.0,249.39999389648438,3138697,136.8800048828125,990500.0,1128.0,903551,211.7100067138672,1244600.0,243.22000122070312,922300.0,122.9800033569336,5418100.0,86.77999877929688,25478971,676.5,132578,631.0,69342,146.0,1202412,743.0,312754,584.0,1776980,179.17999267578125,1011000.0,2300.0,949423,147.0,1959305.0,230.75,8187500.0,308.1400146484375,9839400.0,1292.0,1852749,194.0,2926026,216.5,10785016,27.469999313354492,8480900.0,258.54998779296875,244972,22.0,15457600.0,223.25999450683594,1030500.0,340.29998779296875,5325283,23.5,11862000.0,230.0,1163474,20.829999923706055,9252700.0,114.36000061035156,4510700.0,1410.449951171875,1603800.0,1818.0,114201,99.5,6355500.0,29.610000610351562,15785600.0,44.779998779296875,2429200.0,917.0,396446,75.33000183105469,19301500.0,63.060001373291016,5881700.0,17.3799991607666,24977100.0,105.77999877929688,743500.0,649.5,1998826,188.0399932861328,697800.0,108.80000305175781,2440300.0,267.6000061035156,19751839,270.2900085449219,514800.0,340.239990234375,1486600.0,495.2900085449219,585700.0,32.52000045776367,2635400.0,111.44999694824219,270945497,1044.1300048828125,2757100.0,200.1999969482422,8228989,636.0,1967800.0,65.11000061035156,2975700.0,269.05999755859375,2763400.0,135.5500030517578,536343,237.5,13299300.0,627.0,449023,8234.0,1392876,179.0800018310547,3062800.0,49.63999938964844,13003200.0,55.63999938964844,9614600.0,45.02000045776367,3489500.0,1148.0,207144,50.25,10072700.0,143.94000244140625,1847300.0,555.3699951171875,4603300.0,132.30999755859375,1019300.0,267.5,165229,319.2900085449219,978500.0,66.56999969482422,2452300.0,58.41999816894531,2220583,538.2999877929688,670274,318.5299987792969,3309800.0,23.700000762939453,4644346,78.08000183105469,8648500.0,846.510009765625,600600.0,517.0499877929688,806200.0,372.67999267578125,1086400.0,58.689998626708984,16530500.0,102.70999908447266,7284100.0,141.1999969482422,694058,2147.219970703125,342000.0,79.83000183105469,3302300.0,229.5,266432,33.4900016784668,3622100.0,5100.0,94403,120.70999908447266,506700.0,61.099998474121094,4063800.0,370.0,6993690,166.33999633789062,482100.0,31.450000762939453,1130531,654.3300170898438,322200.0,188.25,2811375.0,153.42999267578125,5393500.0,853.7999877929688,1167287,312.8999938964844,6932123,1524.0,287716,81.0999984741211,9801600.0,62.22999954223633,12912800.0,181.17999267578125,1175200.0,186.0,820627,217.0,543212,27.270000457763672,8003200.0,176.91000366210938,3027000.0,1173.219970703125,729300.0,269.0,1079971,634.0,365982,113.37000274658203,18000100.0,42.54999923706055,16118900.0,621.2000122070312,5224221,78.66000366210938,14513000.0,185.10000610351562,6827200.0,624.75,767500.0,423.3699951171875,42219900.0,403.67999267578125,1012600.0,158.0,1841367,139.6300048828125,27171500.0,56.5099983215332,2207900.0,225.5399932861328,1464200.0,31.540000915527344,6487100.0,1385.6099853515625,157400.0,171.39999389648438,5707615,934.0,174229,517.5999755859375,231603,343.0,1676434,253.60000610351562,838417,359.0,139508,1556.0,24900,141.60000610351562,2030706,23.639999389648438,20809800.0,16.780000686645508,5664763,96.80999755859375,4857400.0,276.9100036621094,378700.0,86.33000183105469,9423100.0,112.8499984741211,13283700.0,50.599998474121094,2471284,82.76000213623047,41445300.0,1240.5,10784110,44.029998779296875,4695800.0,62.18000030517578,11006300.0,685.02001953125,1180100.0,5.584000110626221,12657167,118.0,18889100.0,149.11000061035156,1886500.0,291.45001220703125,1153100.0,97.45999908447266,2681500.0,151.6199951171875,1069200.0,180.9600067138672,2295600.0,185.61000061035156,165794100.0,7718.3798828125,25600.0,684.0,15590712,30.8799991607666,1862200.0,26.770000457763672,3254000.0,231.0800018310547,3698400.0,13445.0,888389,60.529998779296875,5991300.0,211.6999969482422,3243650,186.1300048828125,3685100.0,75.31999969482422,5096900.0,76.5199966430664,3861800.0,61.529998779296875,7687100.0,155.6999969482422,1022143,388.70001220703125,255154,15.890000343322754,3856964,160.05999755859375,47421000.0,98.01000213623047,5791300.0,619.0,1098785,86.1500015258789,4072200.0,2510.0,95953,43.79999923706055,12146700.0,40.790000915527344,664612,894.0,698747,205.1999969482422,642291,36.27000045776367,314035,175.4199981689453,4978100.0,555.0,335614,133.30999755859375,930700.0,102.47000122070312,3111100.0,124.61000061035156,2944500.0,237.0,215942,15.079999923706055,24311000.0,500.0,11708280,103.44999694824219,8785300.0,80.30999755859375,4488000.0,155.1999969482422,14660500.0,209.8000030517578,697316,189.8000030517578,2238931,26.65999984741211,52129500.0,96.0,1330200.0,153.19000244140625,10554900.0,203.0399932861328,4248300.0,952.0,870200.0,890.0,202494,127.06999969482422,2347500.0,748.0,1674770,103.80000305175781,9932099,379.0,414902,223.72000122070312,1021700.0,129.67999267578125,2383600.0,4248.0,200082,179.94000244140625,6387100.0,227.6300048828125,2268200.0,545.0,529559,546.0,3159236,105.51000213623047,3192900.0,91.69999694824219,1061000.0,256.6199951171875,1069500.0,253.60000610351562,696700.0,617.0,115304,116.45999908447266,2493200.0,1842.0,20255,35.81999969482422,7745000.0,1206.0,4616122,48.44499969482422,2596979,271.80999755859375,880100.0,4616.0,498058,1425.5,1868247,969.5999755859375,1931318,142.24000549316406,2606900.0,156.9199981689453,1210900.0,290.0,1165784,86.37999725341797,729021,477.7699890136719,1233100.0,52.33000183105469,27452900.0,152.6199951171875,9099100.0,52.18000030517578,1774300.0,195.60000610351562,8542159,493.6000061035156,863220,2235.0,103544,334.04998779296875,2168200.0,2235.0,168026,71.9800033569336,1470400.0,755.02001953125,693000.0,2585.0,9996091,29.1200008392334,13285800.0,2815.0,10288,74.5999984741211,532941,304.5,446861,6802.0,5637231,167.33999633789062,1338600.0,6182.0,1122299,356.5400085449219,481400.0,254.74000549316406,1436100.0,2032.0,58144,495.29998779296875,4594965,31.8700008392334,808151,429.1499938964844,627500.0,63.5099983215332,2647600.0,372.6099853515625,2476200.0,358.3999938964844,3451301,190.11000061035156,3444500.0,1230.5,25735934,675.0,1117970,215.72999572753906,1072400.0,3790.0,44134,455.20001220703125,5509787,201.08999633789062,6239900.0,107.08999633789062,3217500.0,53.439998626708984,1539894,302.20001220703125,510275,814.0,462638,523.0,300485,11.04800033569336,27011847,80.44999694824219,1900620,175.10000610351562,2798987,181.13999938964844,1289700.0,323.0,10253403,91.69000244140625,8675100.0,105.16999816894531,9897200.0,1443.0,974053,699.0,96631,455.6000061035156,1896871,49.70000076293945,2816134,79.80000305175781,2143400,965.5999755859375,4387897,84.41999816894531,843134,760.2000122070312,2359934,144.8000030517578,3736231,2779.5,5337281,42.34000015258789,1095776,356.3599853515625,1909800.0,260.3500061035156,734246,104.79000091552734,1704800.0,48.04999923706055,16616400.0,2532.0,1707728,1267.0,2379944,691.0,253382,1250.5,2929496,371.5199890136719,369100.0,457.8900146484375,1894100.0,241.0,2497668,88.19000244140625,5260600.0,364.5,456665,76.91000366210938,934500.0,191.22000122070312,2151400.0,527.6599731445312,1267100.0,208.0,1178970,7355.0,118455,86.22000122070312,3788500.0,98.5,7696199,301.0,5677469,186.39999389648438,4803,2411.0,2900908,1518.0,528613.0,186.89999389648438,3517199,1906.0,2411330,264.239990234375,582100.0,1542.5,5506864,9.899999618530273,20512500.0,8.40999984741211,2543139,186.5500030517578,1676400.0,24.100000381469727,2606741,132.5800018310547,2137500.0,155.66000366210938,2222500.0,246.60000610351562,693742,83.9000015258789,2775170,1074.0,315274,2928.0,451910,41.959999084472656,5369200.0,79.1500015258789,2621100.0,56.83000183105469,3804200.0,69.94000244140625,435880,73.5199966430664,3805700.0,368.1400146484375,1875800.0,98.0,356763,82.86000061035156,5313200.0,26.299999237060547,66564000.0,48.43000030517578,2538500.0,377.6000061035156,890818,4320.0,140201,259.5,1444640,1435.52001953125,518600.0,613.22998046875,472800.0,113.69999694824219,5168700.0,65.25,3249800.0,227.1300048828125,2040100.0,261.0,2486015,1326.0,271576,55.959999084472656,290723,249.52999877929688,6576500.0,52.65999984741211,12477400.0,112.80000305175781,2678816,109.52999877929688,10561600.0,37.5,4132029,665.0,82969,105.5999984741211,1780183,150.1699981689453,8782100.0,200.52000427246094,534600.0,581.77001953125,1778800.0,389.0,595985,194.99000549316406,7820900.0,640.5,372731,336.67999267578125,341800.0,129.6699981689453,2784400.0,198.6699981689453,1356100.0,68.9000015258789,14062269,67.87999725341797,2325600.0,210.1999969482422,2480263,106.6500015258789,2001500.0,181.10000610351562,2102398,285.6300048828125,1942200.0,333.0,570334,431.3999938964844,33744310,421.80999755859375,58739500.0,65.73999786376953,4205300.0,425.0899963378906,1547700.0,29.75,14344500.0,60.630001068115234,3333629,221.80999755859375,4345800.0,108.30000305175781,31831674,225.00999450683594,11194900.0,87.55999755859375,2326100.0,362.8800048828125,667800.0,107.3499984741211,5758300.0,80.83999633789062,18434500.0,75.08999633789062,4695421,36.75,4232000.0,201.86000061035156,519600.0,98.0,4232649,665.5700073242188,719100.0,4992.0,5358414,57.84000015258789,1475619,285.5899963378906,8664200.0,235.22999572753906,5532400.0,110.2699966430664,8662400.0,778.97998046875,1123500.0,93.86000061035156,268418,291.0,1543089,57.36000061035156,10468400.0,575.5,4665373,1248.0,1225571,333.8399963378906,8502400.0,649.0,347784,809.0,247874,27.950000762939453,14809900.0,31.530000686645508,2175442,180.22000122070312,2781100.0,101.4800033569336,1915900.0,305.9200134277344,991400.0,24.3700008392334,1811949,109.25,76311580,460.0,313174,103.0999984741211,52690,102.75,559583,214.14999389648438,796000.0,251.0,729500.0,472.010009765625,759600.0,154.25999450683594,5506900.0,466.79998779296875,307463,77.41000366210938,2733000.0,13.680000305175781,10130700.0,676.7999877929688,583255,44.61000061035156,64539400.0,233.69000244140625,688000.0,379.30999755859375,532900.0,27.520000457763672,20979200.0,173.3800048828125,5008600.0,270.2300109863281,16019300.0,109.83999633789062,2703700.0,3246.0,2200400,187.42999267578125,3222800.0,92.2699966430664,13835200.0,1421.0,848897,420.5,1547290,223.16000366210938,2157700.0,66.33999633789062,6006900.0,124.05999755859375,31210100.0,526.5,378855,302.6000061035156,5310775,67.7699966430664,2842300.0,214.02999877929688,1304600.0,237.5,1203500.0,2747.0,372648,316.6099853515625,840700.0,367.0,1142067,25.84000015258789,10540000.0,109.18000030517578,1624400.0,74.5,3859000.0,138.39999389648438,27735600.0,351.5,408238,139.8800048828125,1207800.0,156.1699981689453,3191300.0,24.43000030517578,1009032,86.22000122070312,1836400.0,242.00999450683594,877800.0,200.61000061035156,1418200.0,124.94000244140625,4108900.0
 2026-02-03,348.0,2982663,132.13999938964844,2462900.0,324.0,4917889,3700.0,7725424,269.4800109863281,64394700.0,225.66000366210938,8158500.0,217.8000030517578,2105754,1873.5,830545,62.31999969482422,1491366,122.07499694824219,6834500.0,109.0199966430664,14645400.0,46.72999954223633,679375,18.7450008392334,5647552,96.81999969482422,1302100.0,241.2100067138672,9119200.0,33.91999816894531,1804978,271.92999267578125,8324900.0,311.2900085449219,5546000.0,67.38999938964844,7404700.0,2748.0,1155299,235.0800018310547,4377400.0,149.0,720016,240.7899932861328,3540400.0,1176.800048828125,128350,104.01000213623047,2182900.0,16.09000015258789,24686500.0,112.04000091552734,2292100.0,260.0,1273793,4806.0,1132351,159.47999572753906,566862,74.12999725341797,4320500.0,190.24000549316406,1160594,241.22999572753906,335800.0,461.79998779296875,4043806,247.72999572753906,2189600.0,91.79000091552734,3617900.0,170.63999938964844,2655400.0,204.0,554018,157.0500030517578,1186100.0,201.77000427246094,1234600.0,167.83999633789062,635600.0,382.3999938964844,457931,1256.0,628715,318.6700134277344,10697000.0,44.91999816894531,8940200.0,242.11000061035156,53097100.0,228.9199981689453,3044400.0,338.5899963378906,4040000.0,530.0499877929688,707700.0,173.1300048828125,3147200.0,238.6199951171875,53831300.0,139.38999938964844,8202300.0,3868.0,1642587,104.80000305175781,439656,346.8399963378906,1266300.0,76.33999633789062,1957100.0,26.459999084472656,8509700.0,277.9599914550781,1683200.0,147.05999755859375,10358500.0,126.8499984741211,9421700.0,78.19999694824219,4162000.0,53.81999969482422,2370500.0,104.55000305175781,7058000.0,294.5,447697,241.39999389648438,698544,1690.0,134282,1395.8800048828125,2205100.0,280.0,1546138,168.80999755859375,2334100.0,534.0,958640,506.20001220703125,9462579,647.2000122070312,4900731,174.2899932861328,1387800.0,320.3299865722656,36914800.0,186.82000732421875,1018100.0,125.88999938964844,2644200.0,451.2900085449219,2253100.0,349.6300048828125,2854600.0,13816.0,1444073,3671.610107421875,149000.0,233.14999389648438,7655200.0,1931.5,4297168,1468.0,2177417,54.45000076293945,41208400.0,687.0,398335,61.77000045776367,5886300.0,501.6000061035156,40282690,47.400001525878906,2408849,4506.0,5976813,19.90999984741211,7999900.0,45.27000045776367,1886255,145.1999969482422,338344,165.0,2614559,22.030000686645508,7583915,65.56999969482422,3339400.0,730.0,2053283,190.39999389648438,4336104,162.3427734375,3672518.0,99.37999725341797,228280,27.0,8395800.0,1160.0,2863191,28.149999618530273,6582400.0,116.87999725341797,2274800.0,10200.0,206697,895.0,286403,421.0,592096,176.75999450683594,1594100.0,119.31999969482422,3419200.0,4164.0,175700,4644.64013671875,634000.0,58.0,9207100.0,118.55999755859375,3967400.0,1070.0799560546875,947200.0,418.0,3201831,175.0,6995320,87.63999938964844,667304,55.9900016784668,11081300.0,479.0,271141,70.27999877929688,2647405,132.1999969482422,1371474,91.91999816894531,2307349,51.81999969482422,222349,2050.0,1383626,259.0,611990,757.0,374999,466.5,39485696,260.3999938964844,2628058,185.9499969482422,2647100.0,1073.0,2359557,349.0,460683,582.0,279560,493.739990234375,6641200.0,71.95999908447266,3553900.0,1382.0,153480,934.0,683845,77.0999984741211,8921551,91.62000274658203,20357400.0,194.0,19974779,394.20001220703125,3616106,1450.0,34839,26.8799991607666,1014876,2738.0,814661,133.8800048828125,12011000.0,62.7599983215332,3116100.0,1024.0,563681,320.6000061035156,620052,117.70999908447266,15332100.0,14.3100004196167,2216551,19.110000610351562,17829100.0,218.0,1890100.0,121.94999694824219,1141717,61.20000076293945,9264200.0,702.8900146484375,3524700.0,313.3800048828125,1837100.0,505.0,212699,35.849998474121094,2846213,268.67999267578125,1238100.0,163.35000610351562,1848200.0,3288.0,378116,6780.0,166973,4068.0,1207565,84.41000366210938,3498100.0,2338.0,988774,109.80000305175781,624287,268.5,5168400.0,126.16000366210938,2889100.0,92.5,1846400.0,65.97000122070312,6789600.0,4960.0,41982,98.7699966430664,2584200.0,508.0,822410,199.7100067138672,3120600.0,100.19999694824219,2423840,212.74000549316406,2356500.0,275.3900146484375,1419900.0,163.83999633789062,600600.0,4180.0,56991,93.1500015258789,8905500.0,364.5,616739,114.9800033569336,2722200.0,29.760000228881836,37200800.0,325.5,399264,293.07000732421875,3977000.0,39.16999816894531,41056100.0,602.6900024414062,919400.0,71.80000305175781,2565700.0,191.89999389648438,9444341,42.5099983215332,6586500.0,40.189998626708984,4857400.0,85.19999694824219,1937752,223.33999633789062,5614400.0,68.0,165079,79.33000183105469,1050800.0,104.91000366210938,9346600.0,361.75,1391200.0,292.2300109863281,1291500.0,26.899999618530273,9234200.0,2164.0,6965512,38.939998626708984,9833000.0,106.91999816894531,1247400.0,2713.0,529734,122.01000213623047,6505100.0,201.41000366210938,963800.0,196.3800048828125,20194200.0,156.3000030517578,250005,421.7300109863281,3834900.0,39.310001373291016,3149196,83.11000061035156,34962100.0,51.72999954223633,12882700.0,39.150001525878906,16071200.0,190.72999572753906,3030400.0,223.39999389648438,14410106,28.940000534057617,27039600.0,74.5,11398500.0,75.04000091552734,5662000.0,553.0,849106,149.8000030517578,4247678,76.83000183105469,7162100.0,178.0399932861328,18425400.0,5280.0,112549,20.559999465942383,7907800.0,61.43000030517578,7696100.0,70.44000244140625,10014800.0,202.0,4386200.0,69.86000061035156,30375300.0,204.1999969482422,675751,33.779998779296875,6013989,4640.0,188984,45.29999923706055,4962100.0,119.66000366210938,7743300.0,545.0,1605300.0,946.0,56820,113.33999633789062,4649800.0,117.1500015258789,8764600.0,199.0,298037,148.0399932861328,4347500.0,122.55000305175781,761383,1697.0,4507192,185.1699981689453,807900.0,153.8300018310547,3696100.0,48.349998474121094,2475486,216.60000610351562,4210700.0,104.22000122070312,24827100.0,1904.0,232694,164.4499969482422,1964300.0,119.69000244140625,3544300.0,915.0,426416,16.450000762939453,19364800.0,65.5999984741211,2911056,180.60000610351562,757341,211.66000366210938,1819200.0,30.489999771118164,21848200.0,5325.0,436471,401.1099853515625,1071700.0,205.49000549316406,1449600.0,906.5,1052188,624.0,70644,22.350000381469727,3774866,135.6699981689453,1598700.0,28.829999923706055,6326875,43.810001373291016,1785252,121.66999816894531,4169300.0,134.72999572753906,4809300.0,41.11000061035156,24035000.0,71.62999725341797,5026700.0,201.38999938964844,6727200.0,92.37999725341797,4267400.0,282.4200134277344,1427600.0,107.44999694824219,1988600.0,17.280000686645508,830364,795.0,321902,4272.0,1101448,175.0500030517578,4812200.0,329.8299865722656,348000.0,61.47999954223633,3091900.0,116.2699966430664,3543400.0,255.89999389648438,347219,164.0,465279,338.6499938964844,1568100.0,261.6000061035156,1973641,75.9000015258789,3762600.0,152.10000610351562,4908500.0,46.81999969482422,511844,9.40999984741211,17115488,25.6299991607666,5082301,17.323999404907227,8722300,869.0,164644,586.5999755859375,2720727,17.959999084472656,3521507,110.43000030517578,4563700.0,889.0,147018,183.3300018310547,2444100.0,801.8300170898438,499700.0,61.790000915527344,2029900.0,55.599998474121094,6862500.0,67.87999725341797,246326,280.75,165400.0,68.54000091552734,3142000.0,223.5,2679637,247.58999633789062,598800.0,362.5299987792969,5853300.0,97.3499984741211,2641100.0,77.80000305175781,3003600.0,82.0999984741211,3389600.0,227.5,714259,44.0099983215332,9978700.0,162.22000122070312,1971300.0,234.4600067138672,6845300.0,2555.0,9121499,138.1199951171875,1887900.0,490.6000061035156,3395809,13.729999542236328,76638000.0,652.0,605294,46.34000015258789,14090200.0,1247.0,558331,315.5,465030,64.66999816894531,31102700.0,222.6199951171875,2296900.0,353.42999267578125,3995500.0,46.88999938964844,8310900.0,1188.0,105214,426.5,1022370,274.6300048828125,1216300.0,73.30000305175781,1677488,190.0,818561,731.0,1266627,1328.0699462890625,877900.0,50.939998626708984,7935800.0,52.75,18253900.0,22.979999542236328,827200.0,3990.0,56584,70.2699966430664,5636200.0,697.0,189388,48.9900016784668,701858,3902.0,1520918,100.36000061035156,720600.0,61.5,1995351,417.0,243866,239.0399932861328,1906600.0,445.0,839942,79.30000305175781,6663400.0,54.349998474121094,5669600.0,525.0,1370530,75.80000305175781,1265109,16770.0,127160,76.30000305175781,1324487,355.30999755859375,1899200.0,94.0199966430664,2298000.0,27400.0,11080,309.92999267578125,4588100.0,78.77999877929688,4574200.0,339.0,378311,780.25,3856200.0,40.689998626708984,3067900.0,943.7999877929688,485798,143.27999877929688,6840200.0,46.5,9904800.0,143.64999389648438,444800.0,76.5999984741211,2540771,517.2999877929688,84327620,112.79000091552734,11596900.0,85.70999908447266,6903000.0,301.5,5869029,3060.0,170841,340.70001220703125,25786500.0,339.7099914550781,36506700.0,142.83999633789062,1279500.0,368.5,1350085,67.20999908447266,6000500.0,1621.0,474905,193.60000610351562,1575252,201.22000122070312,1460600.0,488.0,541726,938.989990234375,2321900.0,182.0,568465,1945.5,6776760,1155.0,897000.0,33.869998931884766,11104600.0,94.66000366210938,2067800.0,46.20000076293945,4568105,18.389999389648438,53854100.0,229.1999969482422,2295927,499.2099914550781,951900.0,381.1000061035156,5684400.0,236.60000610351562,423966,75.54000091552734,374953,489.0,409209,405.0,6910525,117.5999984741211,8696879,138.44000244140625,1990700.0,429.6400146484375,591300.0,1554.0,576432,2255.0,204253,3546.0,721284,384.3999938964844,15419617,304.6000061035156,2784200.0,352.79998779296875,729874,242.8000030517578,131860,258.70001220703125,196459,692.0,2385844,74.62999725341797,4076100.0,230.91000366210938,4531400.0,21.780000686645508,20537400.0,19.0,33138600.0,2515.0,113418,24.6200008392334,3925900.0,1301.0,16238090,73.13999938964844,1065200.0,924.0,101275,18.8700008392334,8953600.0,1483.0,983131,201.47000122070312,2037100.0,458.0,508939,176.8000030517578,1779893,503.8599853515625,1061495.0,193.02000427246094,2541800.0,3145.0,205453,849.5,3670938,161.5,511066,213.49000549316406,3488600.0,436.0,164145,432.8999938964844,19002170,18.9950008392334,7003540,294.30999755859375,11466500.0,129.0,2028309,163.07000732421875,9070400.0,1656.0,2178031,1530.0,52950,632.5599975585938,634100.0,408.0,278757,201.61000061035156,2003700.0,70.37999725341797,1866800.0,41.07500076293945,5851743,1354.0,988169,136.14999389648438,344684,352.0,564285,3249.0,2671496,3161.0,1774419,2826.0,867014,823.5,851400,100.91999816894531,1552600.0,835.5999755859375,10865157,26.1299991607666,9115044,127.5999984741211,6323317,49.25,122205100.0,434.0899963378906,7569100.0,26.18000030517578,9572100.0,615.0,1008764,42.060001373291016,10689000.0,59.29999923706055,2237417,203.77000427246094,4933300.0,93.72000122070312,6447900.0,88.61000061035156,1753800.0,6.072000026702881,74455006,478.8800048828125,3796500.0,160.16000366210938,7311300.0,180.8000030517578,1352237,4386.0,549375,81.69999694824219,14256095,278.9100036621094,3598500.0,54.7599983215332,1219424,26.530000686645508,6849600.0,235.39999389648438,3606075,132.91000366210938,1390500.0,1108.0,207494,220.61000061035156,1991200.0,245.6300048828125,925100.0,124.01000213623047,7458800.0,82.30000305175781,48276002,667.0,167471,626.0,82391,146.5,1181907,739.0,204530,574.0,1133098,166.16000366210938,1756500.0,2380.0,299630,146.8000030517578,2644823.0,233.10000610351562,9346600.0,314.8500061035156,12688000.0,1294.0,1064963,193.39999389648438,796504,216.5,2195814,27.969999313354492,9026600.0,258.54998779296875,251043,22.34000015258789,17913900.0,227.16000366210938,1308500.0,337.8999938964844,7222442,23.8700008392334,17525500.0,226.0,992420,20.899999618530273,5847400.0,103.27999877929688,11515500.0,1355.5400390625,2055900.0,1822.0,194256,100.7699966430664,5877500.0,30.31999969482422,17139000.0,45.16999816894531,2657200.0,839.0,447322,76.88999938964844,27007100.0,64.16999816894531,6096100.0,17.59000015258789,45811900.0,107.41000366210938,711700.0,652.0,1793087,189.7899932861328,868000.0,112.52999877929688,4923400.0,269.0,19250536,272.20001220703125,497800.0,351.57000732421875,1437200.0,508.489990234375,444900.0,32.9900016784668,1955500.0,112.5999984741211,158690388,1003.4600219726562,5483900.0,200.0,4935575,628.260009765625,2300700.0,66.52999877929688,3097700.0,274.8500061035156,3450200.0,137.1999969482422,784898,230.10000610351562,13500400.0,618.0,391901,7180.0,3541135,171.57000732421875,2452200.0,51.189998626708984,10884600.0,56.939998626708984,7187900.0,46.290000915527344,2959100.0,1144.0,144292,53.45000076293945,11739000.0,141.33999633789062,2864700.0,550.719970703125,5706700.0,132.1999969482422,1338900.0,263.5,407645,318.4200134277344,1263800.0,68.05000305175781,2824100.0,58.529998779296875,2550300,529.0,668007,319.4800109863281,4043400.0,23.719999313354492,2793935,76.66000366210938,8541600.0,851.1199951171875,799600.0,471.04998779296875,2247700.0,346.05999755859375,1991800.0,59.470001220703125,15322700.0,103.18000030517578,10725500.0,136.39999389648438,579679,2099.89990234375,501800.0,76.9000015258789,5465200.0,230.0,260510,34.16999816894531,6232700.0,4980.0,102135,124.75,850000.0,63.290000915527344,4671000.0,375.20001220703125,8365309,160.27999877929688,1074300.0,32.27000045776367,2294133,663.02001953125,436400.0,188.49000549316406,3063932.0,155.67999267578125,5178800.0,857.2000122070312,1365852,312.70001220703125,7411053,1508.0,791498,81.97000122070312,11447300.0,64.16000366210938,12478500.0,181.39999389648438,969600.0,179.6999969482422,1384378,212.0,1339182,28.309999465942383,6098300.0,187.5800018310547,5254900.0,1164.8299560546875,840300.0,267.0,3823434,636.0,233596,115.83999633789062,25793600.0,42.20000076293945,9368500.0,617.7999877929688,2635837,75.54000091552734,22563900.0,182.91000366210938,7751300.0,581.47998046875,1110100.0,411.2099914550781,61424100.0,409.4700012207031,1255700.0,160.0,5108521,133.25999450683594,26169000.0,56.66999816894531,2482600.0,228.1199951171875,1758000.0,28.899999618530273,9993700.0,1369.9000244140625,124200.0,171.0,10207652,922.0,206960,516.0,211816,345.5,755559,251.8000030517578,331136,360.0,161202,1550.0,45568,135.0,1842488,22.510000228881836,24890700.0,16.905000686645508,3463181,87.70999908447266,14429900.0,278.1700134277344,396100.0,88.81999969482422,9600200.0,117.13999938964844,11195900.0,51.0,3052885,79.94000244140625,49789000.0,1256.0,10208358,43.959999084472656,6061200.0,60.93000030517578,17322100.0,704.97998046875,942500.0,5.616000175476074,7856019,109.7699966430664,34729600.0,152.17999267578125,2038900.0,298.32000732421875,1659700.0,95.48999786376953,2204400.0,149.83999633789062,1147000.0,186.5,2392500.0,180.33999633789062,204019600.0,7770.85986328125,22900.0,694.2000122070312,21197715,28.84000015258789,1547800.0,25.010000228881836,5450700.0,220.66000366210938,8724500.0,12800.0,398230,61.459999084472656,6668800.0,232.1999969482422,12209137,189.77000427246094,3144900.0,78.2699966430664,5656100.0,67.98999786376953,8434900.0,59.43000030517578,11065100.0,153.60000610351562,1122378,386.45001220703125,269975,15.9350004196167,3869970,154.6699981689453,43260100.0,97.0999984741211,6573700.0,614.0,1109251,87.16000366210938,4252700.0,2470.0,587429,45.2599983215332,11361400.0,39.79999923706055,1095128,898.0,1353929,199.1999969482422,1144468,35.779998779296875,437746,166.24000549316406,9945900.0,530.0,198128,124.33000183105469,1912400.0,97.1500015258789,6007800.0,127.9000015258789,4138100.0,235.5,212504,15.34000015258789,22016900.0,494.0,2496532,103.31999969482422,6092000.0,81.55999755859375,2641800.0,162.85000610351562,19096400.0,212.0,1250877,191.0,1546237,25.770000457763672,91964900.0,95.29000091552734,1450900.0,155.32000732421875,12424700.0,201.02999877929688,3116100.0,964.3300170898438,765200.0,888.0,91916,130.4600067138672,2816000.0,751.5,1502309,104.30000305175781,12474078,373.0,494573,224.4199981689453,983400.0,131.8800048828125,3058300.0,4546.0,287163,177.0,8389600.0,233.82000732421875,3721200.0,543.0,512706,548.5,1012662,94.79000091552734,7580400.0,93.62999725341797,931100.0,251.22000122070312,976800.0,252.9499969482422,852800.0,622.0,130586,119.5199966430664,2865600.0,1874.0,28252,35.5,13508800.0,1220.0,7601772,47.43000030517578,3217873,279.5400085449219,1301800.0,4476.0,91886,1447.0,3000096,894.5999755859375,3548022,148.08999633789062,4261400.0,149.25,1800100.0,279.5,968887,78.4000015258789,2604020,488.6000061035156,1243300.0,41.70000076293945,141690600.0,147.17999267578125,11966400.0,51.88999938964844,2841000.0,196.8000030517578,3165331,494.20001220703125,738100,2200.0,108660,326.2900085449219,2291700.0,2190.0,200832,72.48999786376953,1405600.0,759.1799926757812,768700.0,2214.0,19249867,29.829999923706055,18509300.0,2820.0,10934,76.19999694824219,597382,301.0,465313,7038.0,3539553,166.1999969482422,1345800.0,6127.0,1094413,354.0400085449219,796900.0,251.41000366210938,1285500.0,2002.0,63064,469.1000061035156,6445812,30.540000915527344,2219626,430.30999755859375,916200.0,62.97999954223633,2905000.0,348.82000732421875,3248300.0,361.3999938964844,2011291,191.1199951171875,2291400.0,1235.5,18198420,668.0,978857,213.9499969482422,1102800.0,3695.0,129471,462.0,6782566,203.5,8457300.0,101.12999725341797,2366400.0,54.47999954223633,2022529,303.6000061035156,430443,813.0,315035,518.0,474775,11.086000442504883,26072209,81.08000183105469,2153050,167.0,5539886,179.64999389648438,1014100.0,326.0,4935279,93.04000091552734,8361300.0,103.7300033569336,13372700.0,1374.0,1499750,698.0,275243,458.20001220703125,6627336,49.400001525878906,2215443,79.9000015258789,2413533,871.0,9209348,86.26000213623047,1301889,762.0,2317508,144.39999389648438,2733199,2789.5,5495185,42.150001525878906,1205531,359.6400146484375,2555100.0,260.70001220703125,1274097,105.86000061035156,1558300.0,49.7599983215332,27108800.0,2550.0,1221428,1250.0,3087417,667.0,344408,1250.0,2633120,378.3999938964844,596700.0,419.1400146484375,5098200.0,247.5,4753104,90.12999725341797,6229900.0,365.5,293971,75.75,1116500.0,189.4199981689453,2276900.0,468.2099914550781,6732100.0,204.0,816972,7285.0,128122,87.0,5622700.0,97.8499984741211,2608980,301.20001220703125,2200254,197.60000610351562,11981,2435.0,2649715,1486.0,1260905.0,182.6999969482422,1617779,1879.0,4790359,261.6700134277344,644000.0,1553.0,2043620,9.920000076293945,18069000.0,8.371999740600586,3287667,192.9499969482422,1691500.0,23.489999771118164,2261000,130.08999633789062,2153000.0,160.6199951171875,2087400.0,249.64999389648438,1517221,84.0999984741211,2547402,1070.0,563103,2943.0,510594,40.900001525878906,7460500.0,80.95999908447266,2989600.0,55.93000030517578,5698700.0,69.86000061035156,397173,73.9000015258789,4976300.0,360.82000732421875,2041400.0,99.0,204081,84.62000274658203,4443800.0,26.829999923706055,61110400.0,49.31999969482422,2824300.0,378.0,2108860,4315.0,330495,251.5,2090234,1301.9300537109375,1489300.0,640.4199829101562,535200.0,105.0,7658000.0,64.62999725341797,3592200.0,226.35000610351562,2508700.0,263.0,4432231,1326.0,279064,52.720001220703125,423914,282.9800109863281,11795000.0,54.029998779296875,15914000.0,112.4000015258789,1372566,111.30000305175781,8373400.0,36.41999816894531,15170151,661.0,77343,106.4000015258789,1216358,152.07000732421875,5637600.0,203.1199951171875,800600.0,570.0900268554688,2249800.0,388.5,632729,197.67999267578125,6009700.0,636.0,486619,336.1199951171875,442500.0,127.02999877929688,1925500.0,203.63999938964844,1396800.0,68.30000305175781,4020509,64.62000274658203,2614800.0,202.1999969482422,779632,102.66000366210938,3898700.0,176.10000610351562,3589142,288.2300109863281,1472800.0,330.5,770180,435.3999938964844,9973125,421.9599914550781,56886500.0,64.76000213623047,4960400.0,435.3599853515625,1788000.0,27.18000030517578,29647500.0,61.47999954223633,3270242,212.1699981689453,5266500.0,109.55000305175781,16944568,225.2100067138672,15207600.0,88.62999725341797,2252400.0,332.04998779296875,1536200.0,110.86000061035156,8447300.0,77.93000030517578,29490800.0,76.70999908447266,5846177,36.630001068115234,3479000.0,206.97999572753906,615100.0,97.5,3576249,673.3900146484375,418200.0,5045.0,4343677,58.63999938964844,1253868,284.17999267578125,10809100.0,241.49000549316406,4636700.0,111.8499984741211,7698600.0,792.75,954100.0,94.33999633789062,385031,286.5,2855578,58.689998626708984,18927500.0,572.5,2568772,1258.0,1480009,328.92999267578125,9081200.0,666.0,318976,808.0,284734,28.049999237060547,9424300.0,31.959999084472656,1872226,192.27000427246094,5522900.0,97.44999694824219,2305500.0,311.010009765625,1427400.0,24.190000534057617,2296905,111.4000015258789,65440503,462.0,120491,102.19999694824219,48463,102.25,648876,192.49000549316406,3008900.0,243.57000732421875,1023100.0,465.6099853515625,1050800.0,153.0,4375800.0,468.3999938964844,259784,77.69000244140625,2387700.0,13.680000305175781,8939600.0,674.2000122070312,545695,46.25,60299100.0,236.27000427246094,711700.0,378.95001220703125,907700.0,27.190000534057617,17516100.0,161.1699981689453,5504700.0,290.239990234375,15378400.0,112.26000213623047,2567700.0,3354.0,671442,187.5,2950200.0,92.30999755859375,18099000.0,1419.0,631402,420.5,1535340,225.08999633789062,2683600.0,68.5,9248700.0,127.70999908447266,32018700.0,514.5,655736,267.0,9993147,69.19000244140625,2070200.0,216.02999877929688,1048100.0,230.9499969482422,944400.0,2689.0,899074,335.1000061035156,1694500.0,364.0,769529,26.68000030517578,9094300.0,109.2699966430664,1181100.0,75.94999694824219,4448300.0,143.72999572753906,37577800.0,351.0,1619601,138.57000732421875,1082500.0,158.74000549316406,3612600.0,21.479999542236328,8486382,86.18000030517578,1202600.0,233.16000366210938,1006600.0,188.0500030517578,3162800.0,122.41000366210938,3816000.0