diff --git "a/csv_data/2025-NOW.csv" "b/csv_data/2025-NOW.csv"
--- "a/csv_data/2025-NOW.csv"
+++ "b/csv_data/2025-NOW.csv"
@@ -452,8 +452,8 @@ Date,3IN.L,3IN.L _Volume,A,A _Volume,AAF.L,AAF.L _Volume,AAL.L,AAL.L _Volume,AAP
 2026-09-29,390.0,1992669.0,175.02999877929688,2053800.0,311.0,2697249.0,3992.0,1937476.0,329.3999938964844,38478000.0,263.2900085449219,4004200.0,246.0,3586748.0,1860.0,681463.0,65.4000015258789,2396257.0,156.9600067138672,4391800.0,46.150001525878906,560798.0,17.829999923706055,3019240.0,95.12000274658205,3921900.0,177.1199951171875,6358600.0,31.979999542236328,2091372.0,233.1699981689453,4103800.0,398.2200012207031,2476000.0,79.4000015258789,3040300.0,3626.0,1841148.0,261.79998779296875,2200200.0,145.75,326548.0,203.17999267578125,2185100.0,870.0,106320.0,100.25,2868600.0,14.859999656677246,13734300.0,113.66000366210938,1510000.0,257.0,563712.0,168.8800048828125,671533.0,75.2699966430664,11134500.0,190.47999572753903,1083115.0,263.6499938964844,270500.0,577.5,1036331.0,227.75,1484700.0,108.4499969482422,6052000.0,107.62000274658205,1782400.0,154.60000610351562,324484.0,144.00999450683594,937300.0,225.4199981689453,4096000.0,155.42999267578125,1202000.0,422.7999877929688,383298.0,1380.0,786450.0,512.010009765625,7161200.0,607.5700073242188,16513900.0,250.77999877929688,1188600.0,423.6400146484375,3737800.0,497.3200073242188,496600.0,167.35000610351562,2841000.0,246.6699981689453,33730400.0,202.8600006103516,4551800.0,3650.0,1480246.0,88.9000015258789,424479.0,275.8999938964844,1987900.0,58.02000045776367,1164900.0,42.18999862670898,5932600.0,279.19000244140625,1062200.0,84.33999633789062,10621600.0,119.0,2505600.0,43.369998931884766,2685700.0,48.470001220703125,1428700.0,293.6700134277344,6024200.0,487.5,889581.0,215.8000030517578,728115.0,1800.0,118733.0,1834.3900146484373,1653900.0,439.6000061035156,81645.0,157.60000610351562,921400.0,759.0,1450782.0,448.1000061035156,3781174.0,694.7999877929688,3356814.0,355.1000061035156,19187400.0,170.77999877929688,507100.0,129.8000030517578,1599000.0,419.5799865722656,965600.0,12428.0,2735445.0,2875.969970703125,413400.0,187.67999267578125,10560400.0,1947.5,3433085.0,999.0,1143123.0,54.959999084472656,31666600.0,578.0,650146.0,56.650001525878906,1566200.0,459.0,22339798.0,49.93999862670898,1284279.0,4144.0,4236406.0,23.479999542236328,6685700.0,48.880001068115234,2849513.0,146.3000030517578,8972112.0,25.18000030517578,5101660.0,88.75,2602500.0,930.5,2165874.0,2.039999961853028,749305.0,181.97000122070312,1534700.0,77.58000183105469,312179.0,32.66999816894531,3325100.0,26.290000915527344,1488000.0,108.13999938964844,979800.0,14380.0,51740.0,1082.0,37649.0,412.0,513371.0,227.07000732421875,1161200.0,3356.0,998417.0,162.33999633789062,5926900.0,55.91999816894531,5486100.0,57.52999877929688,1753100.0,1067.93994140625,352200.0,393.2000122070313,8265272.0,252.0,2283957.0,54.5,3186732.0,62.86000061035156,15835700.0,637.0,1783594.0,58.7599983215332,1497239.0,154.0,1130772.0,97.4000015258789,1677350.0,59.27999877929688,161104.0,2618.0,1000496.0,249.5,428272.0,917.5,1281761.0,550.7000122070312,34513136.0,321.6000061035156,1923777.0,160.9499969482422,907900.0,1028.5,2003477.0,595.0,216486.0,502.3500061035156,3242600.0,60.59999847412109,2478600.0,266.5,606587.0,954.0,177563.0,43.880001068115234,14603500.0,196.0,55746546.0,340.3999938964844,5965641.0,1558.0,48045.0,27.06999969482422,1027890.0,2242.0,512023.0,114.0,5827200.0,61.709999084472656,1206000.0,820.5,373697.0,443.6000061035156,561587.0,130.8000030517578,7605000.0,16.264999389648438,1729146.0,14.130000114440918,14344600.0,223.9100036621093,973600.0,103.5,313564.0,55.380001068115234,6387000.0,826.6400146484375,2313400.0,332.0799865722656,1211200.0,445.7999877929688,2480362.0,41.9900016784668,1121889.0,261.75,2569100.0,130.83999633789062,2419500.0,5320.0,450229.0,7740.0,300972.0,4348.0,679345.0,67.06999969482422,3631400.0,101.5999984741211,736485.0,324.1700134277344,2632600.0,129.7100067138672,1271400.0,115.70999908447266,2540100.0,63.88999938964844,4454800.0,515.0,192391.0,94.9499969482422,2250900.0,537.5,574689.0,149.7100067138672,1060600.0,71.4000015258789,1108162.0,110.66999816894533,2888900.0,275.260009765625,1978700.0,161.1300048828125,1403000.0,5100.0,30194.0,86.45999908447266,4482600.0,377.5,142379.0,81.5999984741211,2703800.0,21.600000381469727,21436200.0,661.0,742110.0,263.2200012207031,1433500.0,31.8799991607666,13882500.0,521.3699951171875,807500.0,63.45000076293945,6496400.0,146.60000610351562,20140545.0,62.209999084472656,4266700.0,36.93999862670898,5441300.0,81.69999694824219,1579369.0,196.4600067138672,3063900.0,68.30000305175781,327646.0,56.630001068115234,5404200.0,125.44000244140624,7506600.0,307.6000061035156,1268400.0,392.7000122070313,592800.0,20.229999542236328,9096500.0,29.450000762939453,1936365.0,27.13999938964844,8808700.0,98.45999908447266,1352300.0,3276.0,471202.0,84.52999877929688,9427600.0,225.3099975585937,13506300.0,65.19999694824219,1843227.0,262.739990234375,7075000.0,43.4900016784668,2117317.0,106.94000244140624,11743600.0,26.950000762939453,5193500.0,46.93000030517578,8028900.0,197.7400054931641,2000000.0,217.0,6857879.0,56.84000015258789,8660100.0,11.68342113494873,24218611.0,578.0,662309.0,146.39999389648438,1669177.0,87.0999984741211,7152300.0,204.3800048828125,5917600.0,5060.0,135035.0,29.6200008392334,3519000.0,60.63999938964844,4113500.0,84.87000274658203,5618300.0,187.1000061035156,5753000.0,287.1000061035156,218101.0,31.75,3079241.0,6435.0,195765.0,130.1199951171875,1015600.0,268.5599975585937,2970800.0,680.5,1159000.0,1014.0,38852.0,77.68000030517578,3599000.0,539.5900268554688,5748700.0,144.5,107709.0,122.63999938964844,2708400.0,108.5,1384492.0,1610.0,3815316.0,231.97000122070312,1536900.0,139.39999389648438,3024900.0,56.959999084472656,966381.0,226.1100006103516,3608400.0,105.41000366210938,7323300.0,1804.0,271302.0,176.55999755859375,1774400.0,113.3000030517578,2541800.0,801.5,301978.0,20.1299991607666,4541200.0,69.19999694824219,470467.0,212.8000030517578,513785.0,189.6999969482422,1258800.0,27.61000061035156,8402400.0,7825.0,545068.0,301.8099975585937,884500.0,195.1100006103516,1256700.0,808.0,1058418.0,822.0,229333.0,20.63999938964844,2090919.0,122.38999938964844,3042100.0,26.39999961853028,6759598.0,42.15999984741211,1122433.0,114.20999908447266,5180800.0,175.19000244140625,637000.0,46.59999847412109,10592400.0,86.63999938964844,3120500.0,105.20999908447266,3900100.0,277.8699951171875,1107400.0,103.33000183105467,1759600.0,28.21999931335449,278934.0,829.0,255177.0,4284.0,538734.0,140.8300018310547,2820800.0,368.80999755859375,342000.0,53.560001373291016,7943300.0,94.37000274658205,2044800.0,144.60000610351562,710620.0,174.1999969482422,1250296.0,392.7300109863281,934800.0,324.6000061035156,2000275.0,65.75,1252500.0,157.24000549316406,2448000.0,42.61000061035156,518263.0,8.779000282287598,16079965.0,23.020000457763672,3491219.0,24.290000915527344,8347073.0,711.0,262188.0,424.5,4982889.0,16.905000686645508,4312122.0,139.66000366210938,2326100.0,107.13999938964844,706300.0,1015.27001953125,385800.0,48.880001068115234,7310700.0,76.19999694824219,305088.0,222.42999267578125,115400.0,63.900001525878906,2965400.0,233.5,538722.0,273.92999267578125,453200.0,433.2699890136719,1957400.0,99.76000213623048,3978700.0,88.08000183105469,3383100.0,278.5,265544.0,40.650001525878906,14500700.0,188.1600036621093,764500.0,266.3299865722656,2722800.0,2472.0,3604765.0,133.49000549316406,1496900.0,677.7999877929688,2305473.0,12.300000190734863,34785800.0,654.0,186532.0,49.959999084472656,7600700.0,345.6000061035156,1303038.0,251.0,400550.0,70.79000091552734,10436100.0,259.9700012207031,1286600.0,287.4700012207031,1180300.0,43.63999938964844,4135400.0,1486.0,45333.0,426.0,773969.0,438.0700073242188,663600.0,87.5999984741211,4574889.0,180.3000030517578,1804860.0,767.0,282137.0,617.8699951171875,4914500.0,33.349998474121094,7426400.0,22.270000457763672,1379100.0,4496.0,44855.0,62.47999954223633,3618400.0,803.5,109584.0,44.20000076293945,2228921.0,2724.0,523676.0,109.38999938964844,1021300.0,70.5999984741211,514401.0,434.0,201046.0,176.92999267578125,2402000.0,467.0,1443229.0,175.9600067138672,2487500.0,55.40999984741211,1565000.0,316.3999938964844,554492.0,30.700000762939453,6479369.0,17670.0,30647.0,83.19999694824219,1157366.0,332.3399963378906,1702800.0,94.05999755859376,2201000.0,14420.0,15509.0,317.8900146484375,3731400.0,66.45999908447266,3311800.0,290.79998779296875,1051701.0,962.489990234375,1472200.0,47.86000061035156,2275000.0,988.0,321913.0,151.27999877929688,5322400.0,33.81999969482422,9087100.0,166.0800018310547,391700.0,70.62999725341797,1376131.0,551.7999877929688,20041702.0,158.7100067138672,7592600.0,80.47000122070312,6250800.0,246.0,4045381.0,2186.0,217796.0,337.32000732421875,14002300.0,340.9200134277344,21066900.0,126.9499969482422,552500.0,313.20001220703125,832630.0,83.33000183105469,1814300.0,1875.0,379487.0,167.5,5153985.0,290.2300109863281,945200.0,686.5,876420.0,916.239990234375,1856800.0,190.0,314227.0,1856.0,8486430.0,1248.6700439453125,257700.0,31.540000915527344,9760200.0,88.26000213623047,1766400.0,63.75,2433418.0,15.270000457763672,28398300.0,261.6000061035156,2970668.0,431.6300048828125,883900.0,288.0400085449219,6009200.0,144.5,387990.0,73.81999969482422,320160.0,719.0,225389.0,382.0,2212192.0,133.39999389648438,8411074.0,125.8499984741211,1562400.0,259.6400146484375,519900.0,1609.0,447426.0,3275.0,120102.0,3528.0,592832.0,337.1000061035156,37862404.0,323.44000244140625,1430600.0,342.20001220703125,605769.0,256.20001220703125,94530.0,226.6000061035156,184687.0,519.5,2397920.0,210.1300048828125,2026600.0,61.4900016784668,12335600.0,30.729999542236328,11346200.0,2950.0,31884.0,19.850000381469727,5417200.0,1510.0,15272625.0,84.97000122070312,978800.0,971.0,127636.0,22.440000534057617,6103000.0,1880.0,1046448.0,161.41000366210938,1669700.0,392.5,378997.0,214.0,4199874.0,459.0899963378906,497798.0,386.8699951171875,1892600.0,3320.0,295538.0,769.0,2066887.0,187.0,15749114.0,230.94000244140625,1854700.0,505.0,322083.0,438.0,5670101.0,20.489999771118164,7010819.0,219.9900054931641,3762100.0,84.6500015258789,2399670.0,152.19000244140625,1913300.0,1831.0,869645.0,533.4400024414062,648900.0,442.0,51259.0,230.42999267578125,810600.0,85.25,1456000.0,59.29999923706055,4547092.0,1315.0,490607.0,161.5,621970.0,370.0,1309322.0,2652.0,1201969.0,2447.0,1069356.0,3134.0,1011927.0,746.5,862286.0,123.1999969482422,1718600.0,873.7999877929688,2554998.0,31.725000381469727,3718142.0,138.60000610351562,2822750.0,115.93000030517578,88744500.0,268.0299987792969,3708400.0,26.56999969482422,3441400.0,614.0,3960681.0,33.31999969482422,5461200.0,73.5999984741211,2237247.0,268.989990234375,1174100.0,76.4800033569336,4968600.0,111.5,1510200.0,6.752999782562256,38179916.0,412.1799926757813,1885300.0,185.8500061035156,787400.0,275.0,1570410.0,5880.0,97586.0,67.94999694824219,6993917.0,267.07000732421875,2304300.0,53.27999877929688,1358626.0,30.420000076293945,3990600.0,173.6999969482422,6990557.0,136.47999572753906,683400.0,1228.0,923231.0,229.27999877929688,980400.0,318.8399963378906,1587300.0,149.4199981689453,2337100.0,80.0199966430664,10784073.0,819.5,56788.0,625.0,92539.0,142.8000030517578,1205224.0,816.0,334315.0,606.5,1091717.0,146.22000122070312,866900.0,2380.0,430389.0,267.57000732421875,5620500.0,334.9800109863281,7254900.0,165.8000030517578,1062923.0,31.030000686645508,10408800.0,223.5500030517578,315677.0,20.1200008392334,13662100.0,360.6499938964844,883300.0,328.70001220703125,5207939.0,23.450000762939453,10631800.0,310.20001220703125,1305497.0,22.420000076293945,3874900.0,93.18000030517578,3672100.0,196.52999877929688,7773900.0,3352.0,342702.0,98.98999786376952,2699800.0,30.450000762939453,10682200.0,59.22999954223633,12231100.0,1227.0,171910.0,60.790000915527344,10457800.0,17.90999984741211,19194800.0,105.93000030517578,791000.0,617.0,1379429.0,123.0999984741211,1102400.0,83.01000213623047,4713800.0,294.29998779296875,24648074.0,308.8099975585937,613100.0,236.47000122070312,1833800.0,360.1600036621094,579200.0,23.11000061035156,3390600.0,107.5,96121771.0,1184.6300048828125,1658100.0,180.10000610351562,5565662.0,512.2100219726562,1239300.0,64.33999633789062,3890400.0,187.259994506836,2901800.0,143.0500030517578,847218.0,323.8599853515625,7964600.0,644.0,199553.0,8182.0,1235413.0,96.87000274658205,4550400.0,42.08000183105469,4108300.0,38.31999969482422,5308500.0,43.27000045776367,1652600.0,1234.0,241060.0,58.18000030517578,3540100.0,171.08999633789062,1508600.0,563.5800170898438,2901400.0,118.43000030517578,920500.0,279.5,221791.0,361.6199951171875,1466700.0,68.37000274658203,1881000.0,40.665000915527344,3284661.0,394.6000061035156,372219.0,233.97999572753903,5239500.0,23.36000061035156,1016384.0,78.77999877929688,7688400.0,864.8200073242188,476900.0,454.8200073242188,848700.0,337.19000244140625,9347900.0,59.31999969482422,8402600.0,87.08999633789062,19448000.0,121.1999969482422,486582.0,1724.9000244140625,468300.0,95.1999969482422,2621800.0,266.0,1105830.0,31.520000457763672,5365200.0,4310.0,46721.0,124.83999633789062,1006600.0,48.400001525878906,3349800.0,381.6000061035156,8282049.0,163.9600067138672,620500.0,33.90999984741211,977433.0,479.0899963378906,1066000.0,168.49000549316406,2901300.0,803.0,1775992.0,324.6000061035156,3978476.0,1644.0,567183.0,41.7400016784668,10976400.0,68.72000122070312,6862700.0,189.3800048828125,661200.0,175.0,732929.0,267.0,607734.0,22.420000076293945,5328800.0,392.0299987792969,1898400.0,1355.989990234375,450000.0,278.0,969458.0,667.0,167353.0,149.27999877929688,8203400.0,203.4600067138672,13277900.0,472.8999938964844,6131109.0,263.2699890136719,17098900.0,192.759994506836,4677000.0,539.760009765625,604000.0,508.9599914550781,21341800.0,446.1199951171875,894800.0,175.39999389648438,2226265.0,154.6699981689453,16376400.0,67.95999908447266,1417200.0,217.5,807300.0,40.130001068115234,3101200.0,1537.3299560546875,144800.0,209.8000030517578,7137334.0,975.0,173098.0,507.6000061035156,200587.0,364.5,687154.0,207.3999938964844,992821.0,430.0,20750.0,1460.0,259503.0,144.1999969482422,942086.0,14.800000190734863,27712800.0,17.594999313354492,6072376.0,91.8499984741211,3049700.0,329.5299987792969,324500.0,75.88999938964844,11346300.0,117.08999633789062,4706800.0,48.29999923706055,978112.0,70.30000305175781,34550800.0,1123.0,9020187.0,39.31999969482422,6415200.0,35.84000015258789,28960000.0,504.6099853515625,694200.0,9.161999702453612,14448749.0,129.94000244140625,10080300.0,97.16999816894533,2400600.0,313.0,489700.0,209.17999267578125,2717000.0,172.94000244140625,815800.0,236.2400054931641,1473600.0,227.2100067138672,101494900.0,6234.6298828125,25900.0,688.0,20254452.0,31.5,1228400.0,28.520000457763672,5906100.0,236.47000122070312,2438800.0,14605.0,198091.0,55.13999938964844,9648600.0,250.0,2135041.0,177.4600067138672,2329000.0,86.86000061035156,4427100.0,74.13999938964844,2518800.0,75.94999694824219,9409300.0,199.3999938964844,4928150.0,380.75,213667.0,13.729999542236328,7011118.0,137.7899932861328,45709700.0,86.06999969482422,3675700.0,508.0,424764.0,65.62999725341797,5119300.0,2976.0,91619.0,54.93999862670898,7585000.0,45.29999923706055,482712.0,745.0,156872.0,214.0,412800.0,25.31999969482422,479138.0,388.4100036621094,5101600.0,662.5,556853.0,218.5800018310547,746100.0,99.30999755859376,4052500.0,111.8000030517578,2805500.0,249.5,214335.0,12.18000030517578,46268300.0,695.5,2456844.0,77.5,4744100.0,67.68000030517578,3752800.0,128.69000244140625,8413900.0,213.8000030517578,484261.0,195.0,546705.0,28.71999931335449,33304600.0,113.97000122070312,1046500.0,148.32000732421875,7671900.0,210.5200042724609,2778700.0,970.3699951171876,390300.0,1136.0,83498.0,118.5,1276600.0,91.5,15343384.0,385.0,453740.0,233.27999877929688,626400.0,132.61000061035156,4146800.0,3404.0,143413.0,193.8999938964844,3602400.0,221.6499938964844,1922200.0,544.0,327418.0,442.0,1176446.0,53.470001220703125,2043700.0,93.4000015258789,1887900.0,132.83999633789062,1366100.0,162.52000427246094,614100.0,604.0,21760.0,106.0199966430664,1894100.0,1478.0,16726.0,32.58000183105469,7090800.0,944.4000244140624,20879795.0,36.060001373291016,2178966.0,285.5799865722656,823800.0,3638.0,161445.0,1329.5,4682822.0,1208.0,1041906.0,252.25,2189600.0,137.55999755859375,1318600.0,376.7999877929688,370361.0,95.77999877929688,337950.0,651.7899780273438,755100.0,53.88999938964844,8043600.0,184.1000061035156,10027300.0,44.400001525878906,4231900.0,177.1999969482422,9013344.0,483.3999938964844,1207533.0,1560.0,59504.0,260.6700134277344,4038600.0,2515.0,127581.0,72.66000366210938,1004100.0,750.510009765625,804300.0,2497.0,2770424.0,26.88999938964844,13370300.0,60.0,766748.0,295.0,316569.0,7072.0,1764016.0,159.85000610351562,898300.0,4890.0,1447958.0,355.9200134277344,425600.0,222.8300018310547,949400.0,1352.5,74888.0,441.5,2544083.0,26.059999465942383,981346.0,431.5299987792969,356800.0,30.5,12165000.0,349.45001220703125,609200.0,488.0,3947623.0,234.3999938964844,1485900.0,1481.199951171875,16496220.0,771.5,835658.0,211.9199981689453,974800.0,5690.0,244445.0,186.94000244140625,3680900.0,152.77000427246094,1600100.0,58.91999816894531,1701950.0,335.1000061035156,539466.0,525.5,434157.0,551.0,370412.0,12.510000228881836,15119060.0,71.47000122070312,2001452.0,185.32000732421875,1372775.0,162.80999755859375,828100.0,329.6000061035156,13072079.0,95.43000030517578,6927100.0,99.0999984741211,8084900.0,1805.0,321670.0,851.0,116517.0,33.29999923706055,2128766.0,84.5,928661.0,971.4000244140624,1701118.0,69.80000305175781,725534.0,937.5999755859376,5445858.0,137.89999389648438,1607581.0,3594.0,16369485.0,38.650001525878906,887959.0,330.44000244140625,2223500.0,282.0,770109.0,120.6999969482422,1340800.0,49.869998931884766,28574600.0,2831.0,1415269.0,1584.5,1552710.0,379.3999938964844,330467.0,1011.5,3516492.0,367.0799865722656,170700.0,415.0899963378906,1614900.0,297.5,5689569.0,83.44999694824219,9858000.0,462.0,225011.0,89.31999969482422,848800.0,204.27999877929688,1165200.0,392.4500122070313,3367800.0,245.5,953424.0,7195.0,112037.0,78.18000030517578,3287400.0,88.75,1402393.0,251.8000030517578,1121924.0,206.5,1810.0,2437.0,6928115.0,188.1000061035156,1193141.0,2329.0,3274877.0,210.6499938964844,454300.0,1060.0,2470419.0,4.429999828338623,41006000.0,3.9030001163482666,3909254.0,221.8999938964844,1173800.0,47.03499984741211,2386938.0,177.77999877929688,2209800.0,112.7699966430664,1578400.0,296.3500061035156,699546.0,83.5999984741211,3172779.0,1012.0,991099.0,3068.0,1088587.0,44.380001068115234,3309100.0,88.79000091552734,1645200.0,88.04000091552734,3309200.0,93.5,214177.0,71.72000122070312,2518800.0,278.7699890136719,2793300.0,122.4000015258789,312267.0,78.48999786376953,3631100.0,24.479999542236328,33282700.0,36.0099983215332,2974900.0,559.0,457573.0,5415.0,73917.0,330.79998779296875,3445071.0,1099.7900390625,456200.0,175.9600067138672,4583600.0,72.37999725341797,3360200.0,212.58999633789065,1771500.0,330.5,2139834.0,799.0,288550.0,71.44000244140625,169157.0,403.0199890136719,2568000.0,46.43999862670898,7935100.0,108.8000030517578,1103158.0,156.42999267578125,3745800.0,26.21999931335449,2464745.0,114.8000030517578,3722179.0,133.8000030517578,12018500.0,177.5800018310547,778200.0,679.6099853515625,1850900.0,416.5,796228.0,162.97999572753906,4310300.0,615.0,2284095.0,328.70001220703125,269300.0,114.12000274658205,2624800.0,273.489990234375,1088800.0,79.5,5297487.0,57.34000015258789,2354900.0,191.1999969482422,934367.0,104.51000213623048,1285600.0,216.1999969482422,2001299.0,363.2099914550781,1140900.0,281.0,674201.0,470.8999938964844,9024724.0,352.8399963378906,32492400.0,50.97999954223633,3242900.0,455.5899963378906,1187200.0,12.050000190734863,22670400.0,78.0999984741211,2735426.0,202.77999877929688,1955700.0,87.23999786376953,27024685.0,281.69000244140625,5033300.0,77.62999725341797,1955600.0,316.260009765625,840600.0,112.6500015258789,3093000.0,69.36000061035156,14777400.0,83.80000305175781,3317295.0,33.95000076293945,3096300.0,114.0999984741211,4498182.0,547.8900146484375,434800.0,4615.5,2172920.0,53.959999084472656,1066018.0,374.9400024414063,3284700.0,274.1499938964844,1839000.0,93.93000030517578,4288700.0,1014.5399780273438,1125700.0,90.66000366210938,313289.0,380.0,890571.0,58.13999938964844,7642200.0,471.2000122070313,1702952.0,1407.0,2904280.0,365.8800048828125,5471000.0,915.0,175525.0,732.0,79335.0,30.93000030517578,1750189.0,387.7200012207031,2650700.0,96.6500015258789,1546000.0,242.75,1653800.0,17.405000686645508,4197822.0,123.9000015258789,78596246.0,428.0,130817.0,71.25,82395.0,71.04000091552734,756865.0,165.94000244140625,1685800.0,279.8399963378906,693000.0,526.72998046875,688800.0,140.8300018310547,4861100.0,467.0,2491621.0,86.91000366210938,2378300.0,18.1200008392334,13857900.0,264.20001220703125,2205443.0,45.97999954223633,19114200.0,291.2300109863281,605000.0,443.260009765625,625600.0,30.76000022888184,0.0,189.1699981689453,1806800.0,453.4800109863281,6118500.0,102.58000183105467,3407900.0,2712.0,846316.0,232.8999938964844,1898500.0,80.4800033569336,12884500.0,1061.0,498428.0,368.6000061035156,1530407.0,68.62999725341797,6697000.0,106.8000030517578,27274900.0,683.5,287597.0,383.6000061035156,4825801.0,68.22000122070312,1916300.0,229.9600067138672,657900.0,376.6300048828125,560100.0,2391.0,337738.0,288.57000732421875,660400.0,381.0,1188867.0,19.549999237060547,5275600.0,78.2300033569336,2249000.0,70.69000244140625,6561600.0,161.35000610351562,9160000.0,301.5,1159892.0,100.93000030517578,2210100.0,137.72999572753906,1620900.0,21.8700008392334,743320.0,91.33999633789062,1461600.0,375.9700012207031,594500.0,198.35499572753903,1727400.0,70.30000305175781,3520900.0
 2026-09-30,394.5,1809192.0,172.30999755859375,2590400.0,300.6000061035156,4642002.0,4060.0,3917304.0,333.0199890136719,49988600.0,261.5899963378906,4386600.0,248.3999938964844,11637910.0,1858.0,851455.0,65.31999969482422,2166782.0,160.64999389648438,4603600.0,45.84999847412109,840111.0,17.56999969482422,5109548.0,92.36000061035156,5663600.0,183.3699951171875,10531000.0,31.850000381469727,3590932.0,239.94000244140625,4516500.0,396.7099914550781,2362600.0,79.37999725341797,3134300.0,3616.0,1997547.0,258.0599975585937,2525000.0,145.3000030517578,432728.0,209.0,1937200.0,876.5999755859375,119749.0,99.37999725341795,2292500.0,14.899999618530272,11753500.0,111.77999877929688,1774300.0,256.0,539749.0,170.8800048828125,1381420.0,74.41999816894531,9411200.0,190.6199951171875,1072637.0,263.5,306800.0,584.0,736666.0,228.1100006103516,1588600.0,106.3499984741211,6279000.0,105.77999877929688,1697500.0,156.8000030517578,574400.0,145.35000610351562,917800.0,221.8600006103516,3878900.0,153.77000427246094,671000.0,416.2999877929688,648829.0,1380.0,598422.0,511.3800048828125,6265900.0,611.760009765625,16749100.0,247.72999572753903,1727300.0,421.510009765625,3129500.0,492.3500061035156,769300.0,163.69000244140625,2778500.0,249.1499938964844,41913100.0,203.58999633789065,4899000.0,3766.0,1740589.0,89.5,802556.0,276.7699890136719,2300100.0,56.369998931884766,2275700.0,41.540000915527344,5966100.0,278.2300109863281,988300.0,84.30000305175781,15838900.0,116.05999755859376,4188900.0,43.02000045776367,3719700.0,47.459999084472656,1614600.0,289.6600036621094,4166000.0,507.0,1724486.0,217.0,1321335.0,1818.0,161652.0,1811.6700439453125,1220700.0,461.7999877929688,394624.0,156.44000244140625,965500.0,771.0,1609869.0,452.7999877929688,2818009.0,686.4000244140625,5177550.0,351.19000244140625,19760700.0,170.6699981689453,822100.0,129.47000122070312,1688300.0,422.5199890136719,1107400.0,12280.0,3855859.0,2830.02001953125,493800.0,186.0500030517578,11562300.0,1957.5,4832952.0,987.0,2020126.0,54.43000030517578,34023700.0,576.0,805100.0,56.02999877929688,1951400.0,457.5499877929688,63856640.0,50.18000030517578,1782008.0,4129.0,3626349.0,24.0,8727000.0,47.95000076293945,2469821.0,146.0,7325821.0,24.809999465942383,9088757.0,88.23999786376953,2647800.0,922.0,12814955.0,2.0299999713897705,1114010.0,179.0,1798600.0,76.94000244140625,304425.0,32.119998931884766,4526500.0,26.200000762939453,2193900.0,106.9499969482422,1157900.0,14370.0,180134.0,1098.0,144759.0,413.0,720158.0,225.8800048828125,1553300.0,3348.0,841830.0,162.91000366210938,8392000.0,54.900001525878906,8378500.0,57.0099983215332,2137000.0,1058.2900390625,551100.0,398.3999938964844,3295958.0,255.3999938964844,10354594.0,55.31999969482422,1707573.0,62.400001525878906,15867300.0,635.0,192936.0,58.70000076293945,1532378.0,154.60000610351562,2183916.0,95.0,3097449.0,59.18000030517578,241060.0,2612.0,3463886.0,252.5,468279.0,917.0,1270750.0,549.4000244140625,99811750.0,336.0,3080276.0,161.10000610351562,1051900.0,1020.0,3896375.0,593.0,246315.0,497.9500122070313,7043200.0,60.900001525878906,1989200.0,268.0,1042000.0,964.0,616817.0,43.650001525878906,17967400.0,192.0,18237673.0,332.20001220703125,8453311.0,1562.0,50390.0,26.86000061035156,1084666.0,2212.0,1059251.0,112.08999633789062,5718500.0,61.11000061035156,1224400.0,829.0,833479.0,444.0,1071309.0,129.47999572753906,9799100.0,15.90999984741211,2858817.0,13.4399995803833,37444600.0,222.5,1944800.0,104.4000015258789,569419.0,54.86000061035156,6510500.0,810.7899780273438,1959800.0,325.25,1430000.0,416.3999938964844,1063271.0,40.310001373291016,4311081.0,275.2900085449219,2288000.0,128.47000122070312,2608600.0,5405.0,248127.0,7685.0,1665396.0,4354.0,1276828.0,66.6500015258789,3866400.0,100.4000015258789,732095.0,330.19000244140625,2969700.0,128.16000366210938,1056500.0,115.1999969482422,2121900.0,63.7599983215332,4461100.0,518.0,296125.0,94.22000122070312,2383800.0,545.5,861920.0,147.9600067138672,1038300.0,68.9000015258789,728631.0,110.9000015258789,2400500.0,271.8299865722656,3080100.0,159.3699951171875,909500.0,5060.0,42268.0,85.31999969482422,4684400.0,382.5,405282.0,81.01000213623047,2758600.0,21.76000022888184,34944400.0,668.0,232978.0,261.9800109863281,1903300.0,31.950000762939453,14350600.0,516.5700073242188,1092300.0,63.08000183105469,4765700.0,147.6999969482422,13761256.0,62.119998931884766,3641400.0,36.79999923706055,5829700.0,82.5,3816516.0,193.07000732421875,3224400.0,67.12000274658203,410162.0,56.52999877929688,4894900.0,125.1500015258789,6490800.0,300.25,1811100.0,388.6000061035156,801300.0,19.82999992370605,8433800.0,29.479999542236328,2688694.0,27.280000686645508,7849700.0,96.7300033569336,1274600.0,3333.0,1263846.0,82.80000305175781,8654300.0,229.57000732421875,11228200.0,63.09999847412109,2754108.0,264.75,8816000.0,42.540000915527344,5982952.0,107.62999725341795,17001600.0,27.39999961853028,6693000.0,46.5099983215332,11006500.0,195.0599975585937,1626200.0,217.0,5961601.0,57.43999862670898,10941200.0,11.650412559509276,26891942.0,579.0,795294.0,150.60000610351562,1648053.0,85.69000244140625,8379100.0,204.2100067138672,6390200.0,5100.0,217765.0,29.64999961853028,2559200.0,60.52000045776367,4359500.0,83.45999908447266,6574100.0,183.5500030517578,4251000.0,286.1000061035156,355964.0,31.864999771118164,6840485.0,6430.0,268662.0,129.88999938964844,778200.0,273.8500061035156,2788700.0,671.5499877929688,1736800.0,1018.0,64883.0,78.13999938964844,4194600.0,537.9500122070312,4903400.0,146.0,460377.0,119.58000183105467,2580700.0,106.9499969482422,1141385.0,1624.0,8232689.0,233.07000732421875,1093400.0,136.64999389648438,3112700.0,57.0,1842900.0,221.5500030517578,5248400.0,104.9000015258789,11601200.0,1821.0,257575.0,175.52999877929688,2037600.0,114.0199966430664,2695400.0,804.5,402973.0,19.96999931335449,4699500.0,70.0999984741211,1042641.0,213.8000030517578,2866577.0,187.0500030517578,1673000.0,27.540000915527344,11745700.0,7725.0,425197.0,299.6099853515625,774000.0,193.25,1507500.0,815.5,1005864.0,836.0,346755.0,20.489999771118164,2475631.0,121.8000030517578,2248400.0,26.11000061035156,6210927.0,41.83000183105469,1278716.0,114.01000213623048,4445800.0,174.9199981689453,533200.0,46.040000915527344,9676000.0,86.29000091552734,3474500.0,106.0500030517578,3484100.0,274.5799865722656,1509300.0,102.20999908447266,4246900.0,27.59000015258789,579733.0,830.0,311798.0,4245.0,508773.0,137.24000549316406,1997000.0,365.1700134277344,443000.0,53.72999954223633,7136300.0,92.7699966430664,3475700.0,145.60000610351562,823526.0,179.0,2183657.0,388.8200073242188,1303700.0,330.0,4693968.0,64.83999633789062,1382500.0,155.10000610351562,4646200.0,41.630001068115234,796548.0,8.746999740600586,23291400.0,22.809999465942383,5561501.0,24.020000457763672,8031027.0,709.0,384809.0,417.1000061035156,4997994.0,16.860000610351562,6499338.0,137.75999450683594,3582500.0,108.36000061035156,1044100.0,1011.5800170898438,629700.0,48.560001373291016,7048400.0,75.0,653261.0,219.1499938964844,136400.0,64.16000366210938,3904600.0,233.0,586269.0,269.3900146484375,710900.0,429.7099914550781,1862100.0,99.26000213623048,3811700.0,86.31999969482422,4893900.0,280.0,1077930.0,40.400001525878906,18281600.0,184.63999938964844,1159600.0,263.3599853515625,2410500.0,2465.0,2861734.0,131.50999450683594,1254200.0,677.5999755859375,5664084.0,12.0600004196167,50535700.0,653.0,311709.0,49.52999877929688,10465600.0,346.3999938964844,2479691.0,252.0,931641.0,70.0,16657400.0,269.95001220703125,1490900.0,285.0899963378906,1722800.0,43.33000183105469,4594800.0,1472.0,34099.0,424.5,744330.0,445.1799926757813,430500.0,88.30000305175781,2357341.0,182.6999969482422,1536736.0,771.0,399670.0,592.469970703125,2006900.0,32.900001525878906,5857300.0,22.3799991607666,1067100.0,4516.0,94393.0,62.650001525878906,4110700.0,805.0,179299.0,44.75,1432728.0,2728.0,853274.0,108.29000091552734,1304000.0,70.4000015258789,722524.0,449.0,322928.0,175.16000366210938,1921200.0,472.0,993118.0,178.75999450683594,3112000.0,54.810001373291016,2115100.0,317.3999938964844,1091675.0,31.15999984741211,819410.0,17990.0,53948.0,83.0999984741211,1229769.0,331.8299865722656,1053800.0,95.51000213623048,1712300.0,13280.0,66369.0,312.2900085449219,4186400.0,65.37000274658203,2727800.0,292.0,2124319.0,950.489990234375,1776000.0,47.91999816894531,2265900.0,979.2000122070312,595482.0,149.0500030517578,5357200.0,32.15999984741211,12767900.0,165.64999389648438,425200.0,69.55999755859375,2423179.0,555.2000122070312,21565658.0,153.75999450683594,6316700.0,77.0,9765600.0,254.0,2687508.0,2142.0,372125.0,340.739990234375,24240100.0,344.0799865722656,37373700.0,125.73999786376952,830500.0,311.0,1194862.0,81.66999816894531,2374100.0,2028.0,1817287.0,167.1999969482422,2538784.0,286.8399963378906,837000.0,700.0,1224328.0,900.3599853515625,1823300.0,190.6000061035156,744034.0,1832.0,9779235.0,1245.760009765625,273200.0,31.799999237060547,13872800.0,87.68000030517578,1291000.0,63.25,3354056.0,15.260000228881836,34788800.0,263.0,5058502.0,426.739990234375,1238100.0,284.489990234375,5766600.0,141.75,467147.0,73.0199966430664,320173.0,719.0,315255.0,385.5,367226.0,134.1999969482422,4648186.0,122.36000061035156,2764300.0,267.07000732421875,769600.0,1618.0,582871.0,3320.0,285225.0,3502.0,1171758.0,337.6000061035156,35694951.0,318.1199951171875,1334700.0,344.79998779296875,1506846.0,252.3999938964844,156648.0,224.5,321362.0,530.5,3899404.0,210.94000244140625,1901000.0,63.88999938964844,32754400.0,31.280000686645508,14897500.0,2965.0,40831.0,19.940000534057617,4938700.0,1497.5999755859375,23517155.0,83.97000122070312,883500.0,983.0,154278.0,22.38999938964844,10196400.0,1854.0,909892.0,157.61000061035156,2041300.0,397.0,421783.0,212.8000030517578,6333102.0,453.6000061035156,481470.0,381.5700073242188,1312700.0,3315.0,163750.0,762.0,1246191.0,187.0,3527715.0,226.17999267578125,2759700.0,504.0,351901.0,437.7000122070313,25623901.0,20.61000061035156,10600100.0,219.92999267578125,4569800.0,84.75,3436041.0,152.02999877929688,2786600.0,1849.0,868118.0,522.1900024414062,502200.0,450.0,157074.0,227.97999572753903,723200.0,83.4800033569336,1903200.0,59.5,3478969.0,1325.0,1470151.0,161.5500030517578,293956.0,377.5,547236.0,2624.0,1589700.0,2445.0,1500793.0,3136.0,475039.0,748.0,1903128.0,121.3499984741211,1619900.0,868.0,2428934.0,31.48500061035156,7377012.0,138.8000030517578,6194997.0,120.2300033569336,94917200.0,275.7099914550781,3655600.0,26.32999992370605,4871200.0,623.5,1881297.0,33.16999816894531,6137600.0,75.4000015258789,2102861.0,268.8500061035156,1527500.0,75.11000061035156,6666200.0,110.9499969482422,1846700.0,6.644999980926514,61343327.0,406.6300048828125,1658500.0,186.5399932861328,777200.0,274.3999938964844,1676147.0,5870.0,2394944.0,67.75,22442202.0,257.2799987792969,2766300.0,53.91999816894531,3233862.0,30.15999984741211,4125500.0,178.60000610351562,3561645.0,135.27000427246094,1039900.0,1230.0,1550487.0,224.0500030517578,1068900.0,286.8599853515625,4924200.0,148.64999389648438,3170900.0,81.27999877929688,13261264.0,813.5,178395.0,624.0,143464.0,142.60000610351562,1696186.0,832.0,366146.0,611.5,1696555.0,143.24000549316406,851400.0,2406.0,447712.0,264.739990234375,6341000.0,330.8299865722656,9113300.0,173.39999389648438,2068803.0,30.34000015258789,12397700.0,223.3999938964844,276428.0,20.06999969482422,12651100.0,364.0400085449219,964500.0,334.29998779296875,8158017.0,22.71999931335449,12494800.0,310.6000061035156,2076266.0,22.209999084472656,5006000.0,91.3000030517578,5009400.0,194.92999267578125,6852100.0,3340.0,220386.0,97.43000030517578,4139700.0,30.14999961853028,11844000.0,55.11000061035156,6240200.0,1225.0,373722.0,58.619998931884766,7530800.0,17.65999984741211,25407200.0,104.43000030517578,1063700.0,624.5,3356962.0,121.83000183105467,1090000.0,81.58999633789062,5390200.0,292.0,22565341.0,308.1099853515625,646200.0,236.77999877929688,1467400.0,355.0199890136719,541000.0,22.82999992370605,2196200.0,106.9000015258789,106666969.0,1157.0799560546875,3407700.0,179.1999969482422,12429348.0,509.25,1380400.0,63.29999923706055,4636900.0,184.2899932861328,3694400.0,141.60000610351562,769137.0,328.510009765625,7704400.0,642.5,646504.0,8160.0,1692056.0,96.19000244140624,4132800.0,41.63999938964844,4838700.0,37.810001373291016,6336400.0,41.68999862670898,1938500.0,1244.0,457556.0,57.470001220703125,3101100.0,169.3000030517578,1851600.0,551.469970703125,5034600.0,117.73999786376952,1328000.0,283.0,545697.0,355.6700134277344,1122200.0,67.4000015258789,1700900.0,40.595001220703125,2621383.0,390.0,829329.0,230.94000244140625,5575900.0,23.36000061035156,1068990.0,77.7699966430664,5726400.0,853.8099975585938,691200.0,454.1300048828125,1039800.0,348.6099853515625,6258500.0,57.81999969482422,10966300.0,86.29000091552734,26614100.0,122.8000030517578,1052769.0,1728.530029296875,687100.0,94.16000366210938,3008300.0,268.0,847579.0,31.049999237060547,6182100.0,4332.0,149508.0,124.72000122070312,1116700.0,46.400001525878906,5687400.0,385.7000122070313,12541704.0,163.9199981689453,837500.0,33.75,1421997.0,479.80999755859375,782000.0,164.14999389648438,3936100.0,814.0,4402058.0,320.6000061035156,4071698.0,1642.0,367930.0,41.619998931884766,11654600.0,67.33999633789062,7571200.0,189.1000061035156,510900.0,176.10000610351562,1238936.0,275.79998779296875,3932474.0,21.64999961853028,7848000.0,395.4200134277344,1648500.0,1347.219970703125,465200.0,280.5,2254500.0,670.0,187720.0,145.30999755859375,10223500.0,192.57000732421875,20649500.0,476.1000061035156,9044276.0,264.2099914550781,11978900.0,188.0800018310547,6907300.0,538.6599731445312,667100.0,512.9000244140625,27223300.0,445.9700012207031,794300.0,175.0,2510625.0,153.08999633789062,17559300.0,66.73999786376953,1460800.0,217.6000061035156,1383900.0,40.150001525878906,2928500.0,1510.949951171875,152500.0,210.0,11940677.0,977.0,159762.0,502.3999938964844,290949.0,363.5,979254.0,210.3999938964844,905981.0,433.0,42145.0,1480.0,77104.0,147.8000030517578,1464017.0,14.65999984741211,24060000.0,17.475000381469727,6865660.0,92.01000213623048,3413800.0,327.8500061035156,397900.0,75.73999786376953,13483500.0,115.33999633789062,5840900.0,48.45000076293945,1700223.0,69.58000183105469,36416600.0,1145.5,14884376.0,39.0,6946800.0,35.400001525878906,38151700.0,483.4800109863281,1475500.0,9.020000457763672,17028173.0,134.00999450683594,9032800.0,95.6500015258789,3675400.0,309.0,850300.0,210.0800018310547,3193300.0,169.36000061035156,1539500.0,233.75,1494900.0,228.3800048828125,121732200.0,6154.39013671875,32800.0,688.4000244140625,15056025.0,31.71999931335449,686600.0,28.64999961853028,3689800.0,237.52999877929688,2685800.0,14795.0,224230.0,54.29999923706055,8889000.0,253.1999969482422,2239427.0,173.83999633789062,2296000.0,85.2699966430664,3736600.0,73.62999725341797,1958700.0,76.87000274658203,6864500.0,217.6000061035156,4620436.0,379.4500122070313,396440.0,13.704999923706056,8261507.0,137.3000030517578,22321600.0,85.41000366210938,4132100.0,511.5,818217.0,64.31999969482422,5871600.0,3020.0,112295.0,55.31999969482422,10167500.0,45.5,574160.0,742.5,318878.0,210.1999969482422,1040189.0,25.61000061035156,1091559.0,397.30999755859375,6084900.0,649.0,134434.0,217.6499938964844,545000.0,98.5,3424600.0,109.80999755859376,3238700.0,246.0,907641.0,12.25,48270400.0,699.0,1749455.0,77.94000244140625,6185500.0,67.33999633789062,4106300.0,126.72000122070312,9807500.0,217.8000030517578,1951949.0,195.5,1362056.0,28.520000457763672,33629100.0,111.95999908447266,1233100.0,145.27999877929688,8578400.0,207.3099975585937,2959200.0,955.4199829101562,675000.0,1128.0,165716.0,116.05999755859376,2012100.0,91.6999969482422,9950981.0,387.0,3177145.0,229.259994506836,582300.0,129.83999633789062,6121200.0,3424.0,156809.0,190.82000732421875,4353400.0,222.259994506836,2242200.0,542.0,434192.0,458.0,2160517.0,52.9900016784668,2350000.0,93.04000091552734,2157300.0,130.47000122070312,1416000.0,161.8699951171875,690100.0,602.0,55823.0,104.33000183105467,1918200.0,1496.0,141756.0,32.88999938964844,14847700.0,931.4000244140624,9866173.0,35.52000045776367,3621638.0,282.8399963378906,988700.0,3660.0,213998.0,1315.0,2494854.0,1216.0,1629930.0,255.3099975585937,2521700.0,140.3000030517578,1046100.0,373.7999877929688,771339.0,94.5199966430664,715741.0,642.510009765625,917400.0,52.52999877929688,8718900.0,184.0399932861328,7417600.0,43.7599983215332,2322700.0,179.8000030517578,4381711.0,489.0,5262682.0,1554.0,154861.0,265.8599853515625,4286700.0,2540.0,265577.0,71.87999725341797,1234800.0,758.27001953125,872400.0,2496.0,4571516.0,26.8799991607666,9300000.0,60.65999984741211,644795.0,297.5,1072795.0,7099.0,2014706.0,158.02000427246094,938900.0,4992.0,2583838.0,355.07000732421875,533400.0,221.1000061035156,1308200.0,1336.5,104509.0,447.0,3399578.0,25.89999961853028,1171528.0,435.3299865722656,820500.0,30.1200008392334,11351100.0,349.4100036621094,765000.0,489.0,16526702.0,233.3999938964844,1746400.0,1461.5999755859375,16297294.0,780.0,1483794.0,209.8699951171875,1137200.0,5785.0,165383.0,185.6499938964844,4741400.0,152.88999938964844,4456000.0,59.29999923706055,1164676.0,334.3999938964844,736429.0,525.5,531945.0,550.0,209869.0,12.32800006866455,29863303.0,72.63999938964844,3063193.0,185.6600036621093,2263391.0,160.1199951171875,954700.0,329.6000061035156,16302324.0,93.95999908447266,5744500.0,97.73999786376952,10334200.0,1839.0,1025760.0,844.0,208886.0,33.599998474121094,7081899.0,84.9000015258789,3137418.0,971.4000244140624,2988604.0,69.04000091552734,1106728.0,929.4000244140624,4122879.0,138.39999389648438,2595028.0,3569.5,11516150.0,37.970001220703125,1094087.0,323.2699890136719,1403300.0,275.5,1177207.0,118.91000366210938,1192600.0,48.720001220703125,13232200.0,2825.0,1654894.0,1590.5,1764207.0,390.6000061035156,1223851.0,1009.0,1673589.0,363.3500061035156,327900.0,434.9400024414063,4489200.0,297.0,22917807.0,82.88999938964844,8553800.0,458.0,402447.0,88.1500015258789,689700.0,200.759994506836,1486800.0,394.4700012207031,3081100.0,246.5,9875603.0,7255.0,281914.0,77.95999908447266,4628200.0,88.9000015258789,3205897.0,255.1999969482422,1944924.0,206.0,2777.0,2491.0,4075352.0,191.1000061035156,1707362.0,2298.0,12320156.0,210.009994506836,560800.0,1063.5,2214966.0,4.360000133514404,29046100.0,3.900500059127808,4304599.0,221.6100006103516,1221200.0,46.880001068115234,2326444.0,174.58999633789062,2334100.0,113.05999755859376,1649500.0,292.0,843313.0,83.25,5360213.0,1030.0,1211128.0,3096.0,1367501.0,44.09999847412109,5253700.0,88.58999633789062,1895900.0,85.4800033569336,6069700.0,91.76000213623048,324498.0,70.97000122070312,3092000.0,275.3900146484375,2930200.0,123.8000030517578,304939.0,77.95999908447266,4604100.0,24.39999961853028,39670100.0,36.470001220703125,3726300.0,559.0,4108584.0,5385.0,119186.0,342.0,7676219.0,1082.5999755859375,384000.0,179.2899932861328,2463200.0,72.47000122070312,3138700.0,211.0800018310547,1677500.0,330.0,2594932.0,809.0,263588.0,70.22000122070312,410406.0,400.9100036621094,1523800.0,46.29999923706055,7327900.0,108.8000030517578,2284570.0,156.69000244140625,4457600.0,26.15999984741211,3671583.0,114.1999969482422,1676352.0,132.30999755859375,7763500.0,179.72000122070312,1096300.0,675.0499877929688,2323500.0,415.5,589640.0,163.0800018310547,3926100.0,610.5,578556.0,325.8299865722656,335600.0,115.04000091552734,3891000.0,270.3099975585937,1221400.0,79.9000015258789,7254250.0,57.11000061035156,2249800.0,197.8999938964844,2153238.0,104.0500030517578,1894200.0,231.0,2563828.0,356.510009765625,1174600.0,278.5,1083026.0,468.7999877929688,20401232.0,354.8099975585937,39235800.0,50.52999877929688,2811100.0,451.9800109863281,1762000.0,12.170000076293944,18562700.0,75.69999694824219,4896355.0,207.5,2448000.0,86.0,16531473.0,280.0899963378906,3959000.0,76.19999694824219,1919700.0,318.6000061035156,693900.0,110.9499969482422,4074900.0,68.51000213623047,15629600.0,82.9000015258789,5002125.0,33.54999923706055,4083900.0,115.5,4499004.0,546.1699829101562,325600.0,4603.5,3293891.0,53.91999816894531,678564.0,367.0799865722656,4788300.0,272.1300048828125,3246000.0,93.44000244140624,3857700.0,1000.780029296875,679000.0,89.0999984741211,507677.0,383.0,2610977.0,57.7599983215332,9886700.0,474.6000061035156,5062550.0,1413.0,4864651.0,359.3299865722656,7414100.0,923.0,489265.0,734.0,104199.0,30.809999465942383,2125056.0,387.6099853515625,2536700.0,94.31999969482422,2517500.0,244.6300048828125,1511000.0,17.0,4538214.0,122.6999969482422,42121102.0,431.5,101664.0,70.5999984741211,63048.0,70.45999908447266,855154.0,167.85000610351562,1508100.0,282.010009765625,759400.0,522.8099975585938,1146000.0,138.35000610351562,8066100.0,472.7999877929688,1943557.0,85.0199966430664,2903000.0,17.719999313354492,11806700.0,257.79998779296875,2218179.0,45.869998931884766,19960700.0,287.17999267578125,883200.0,439.3900146484375,665900.0,30.76000022888184,0.0,190.4600067138672,2109900.0,454.4599914550781,6960200.0,100.77999877929688,3366100.0,2702.0,1669882.0,230.2400054931641,2995800.0,80.05000305175781,17820200.0,1053.0,609822.0,374.0,1894103.0,67.97000122070312,9586200.0,103.91999816894533,28152400.0,699.5,554254.0,376.1000061035156,31046024.0,67.54000091552734,2323100.0,227.94000244140625,1203300.0,370.760009765625,471200.0,2386.0,632021.0,288.2300109863281,660300.0,381.5,712353.0,19.049999237060547,11008600.0,79.43000030517578,3318700.0,70.4800033569336,5387700.0,162.75,13100400.0,303.5,448899.0,101.2699966430664,2701700.0,136.33999633789062,1911800.0,22.700000762939453,1096116.0,88.83000183105469,2580500.0,373.30999755859375,334100.0,199.4199981689453,2126400.0,69.83000183105469,4444300.0
 2026-10-01,389.0,1517529.0,166.67999267578125,2787200.0,304.6000061035156,9085015.0,3979.0,4027005.0,330.32000732421875,36306300.0,259.92999267578125,3889900.0,242.3999938964844,4519535.0,1831.0,861720.0,64.55999755859375,1743931.0,160.47000122070312,4842100.0,44.0099983215332,687704.0,16.920000076293945,9353533.0,94.26000213623048,4093500.0,212.3000030517578,28979200.0,31.64999961853028,2263874.0,241.27999877929688,4762900.0,404.6000061035156,3161400.0,79.5199966430664,2395600.0,3586.0,2017774.0,263.9599914550781,1532200.0,142.64999389648438,489620.0,211.3099975585937,2334400.0,855.5999755859375,157750.0,99.63999938964844,2296400.0,14.920000076293944,9167700.0,111.18000030517578,1471100.0,254.0,530936.0,166.44000244140625,791316.0,75.43000030517578,5352200.0,185.6000061035156,1231483.0,266.239990234375,386000.0,576.0,555558.0,231.82000732421875,2862300.0,106.93000030517578,5590400.0,105.02999877929688,1948100.0,155.60000610351562,530020.0,145.35000610351562,619800.0,224.4100036621093,2944700.0,154.27999877929688,1084300.0,412.0,585148.0,1373.0,1147043.0,529.2999877929688,6079500.0,615.72998046875,17134500.0,249.08999633789065,2009500.0,407.2699890136719,2500500.0,494.8200073242188,595500.0,161.05999755859375,2649100.0,248.22999572753903,33243900.0,204.4900054931641,4106100.0,3690.0,1289367.0,88.0,678013.0,275.95001220703125,2009500.0,56.66999816894531,2114200.0,43.34000015258789,6930800.0,273.3299865722656,1568600.0,85.66999816894531,11887200.0,114.33999633789062,4249700.0,43.970001220703125,2582800.0,47.02999877929688,3204000.0,292.3399963378906,3279000.0,505.0,1254174.0,213.0,848152.0,1802.0,148107.0,1808.489990234375,1405400.0,458.7999877929688,201359.0,156.3800048828125,1086700.0,763.0,1686761.0,460.3999938964844,5210407.0,672.4000244140625,5745124.0,343.6400146484375,24574100.0,171.6199951171875,788000.0,127.86000061035156,2423500.0,422.2099914550781,829000.0,12032.0,3717062.0,2819.030029296875,303800.0,192.27999877929688,13550000.0,1943.0,2996126.0,949.2000122070312,2559459.0,53.72999954223633,60049500.0,547.0,1098403.0,56.5,3375200.0,438.9500122070313,54804679.0,49.400001525878906,2040803.0,3984.0,2880426.0,23.63999938964844,7381000.0,45.400001525878906,3003509.0,140.89999389648438,10450167.0,23.809999465942383,11912165.0,87.69999694824219,3420900.0,920.0,1668827.0,2.039999961853028,1075655.0,178.07000732421875,1287900.0,75.76000213623047,295361.0,32.5,5302300.0,25.96999931335449,2032300.0,106.61000061035156,2969700.0,13540.0,112640.0,1090.0,177358.0,411.5,405786.0,222.82000732421875,1755300.0,3190.0,694920.0,160.27999877929688,6672700.0,55.619998931884766,6572900.0,57.34999847412109,2275700.0,1064.3599853515625,524500.0,381.2000122070313,5931955.0,251.8000030517578,4199067.0,54.81999969482422,1658322.0,61.459999084472656,10768200.0,639.0,141163.0,57.58000183105469,1453157.0,153.39999389648438,1326103.0,91.54000091552734,3969937.0,58.540000915527344,249281.0,2582.0,1210198.0,246.0,685232.0,909.5,2850108.0,557.0999755859375,32161785.0,336.79998779296875,4187885.0,161.14999389648438,653600.0,1015.0,2624629.0,582.0,160219.0,500.5,4594800.0,61.77000045776367,2804800.0,262.0,1140828.0,932.0,349179.0,43.22999954223633,17931800.0,190.8500061035156,21995572.0,317.70001220703125,7220272.0,1538.0,22889.0,26.600000381469727,1283371.0,2094.0,523204.0,112.23999786376952,5953200.0,60.2400016784668,1409600.0,798.0,354725.0,446.0,1199079.0,127.0,13769900.0,15.649999618530272,2611121.0,13.199999809265137,27191000.0,230.08999633789065,1913200.0,112.0999984741211,1578039.0,55.220001220703125,7430300.0,826.3499755859375,2153800.0,331.29998779296875,1368200.0,397.7999877929688,573563.0,39.400001525878906,4282710.0,277.19000244140625,1467600.0,130.52999877929688,1905500.0,5470.0,423129.0,7650.0,193519.0,4206.0,553293.0,66.12000274658203,3549400.0,97.9000015258789,513103.0,350.7300109863281,3283900.0,135.8300018310547,1654400.0,114.54000091552734,2476400.0,63.70000076293945,6319200.0,511.0,190945.0,94.11000061035156,2512300.0,540.0,510423.0,153.13999938964844,1487900.0,67.33000183105469,600891.0,111.37000274658205,2977600.0,267.9599914550781,1981000.0,162.14999389648438,649500.0,4972.0,76393.0,84.52999877929688,5015300.0,379.5,282108.0,80.6500015258789,3730800.0,21.700000762939453,20414600.0,658.0,194806.0,265.1000061035156,2279200.0,32.31999969482422,18540000.0,517.0,1661100.0,63.63999938964844,5785800.0,147.25,16188449.0,60.9900016784668,5302600.0,37.209999084472656,8354700.0,81.5999984741211,2011979.0,194.47999572753903,3743800.0,67.4000015258789,439220.0,57.40999984741211,4897400.0,127.05999755859376,6070400.0,309.7799987792969,1889600.0,389.7300109863281,563900.0,19.489999771118164,7456900.0,29.18000030517578,2462738.0,27.290000915527344,7284500.0,96.62000274658205,1364200.0,3274.0,562209.0,81.69999694824219,5572500.0,236.69000244140625,9571200.0,60.20000076293945,2083234.0,266.0899963378906,6947000.0,41.900001525878906,3854143.0,108.76000213623048,12758100.0,27.71999931335449,4630400.0,46.540000915527344,12901200.0,195.6000061035156,1824100.0,216.8000030517578,10400326.0,60.880001068115234,13750200.0,12.56999969482422,88375500.0,567.0,1407635.0,145.6999969482422,2156115.0,85.19999694824219,6560100.0,207.1000061035156,5999700.0,5030.0,547794.0,29.6200008392334,3214500.0,60.7599983215332,5583700.0,84.12999725341797,6419900.0,182.1750030517578,4171100.0,286.70001220703125,399064.0,31.030000686645508,9198769.0,6430.0,375634.0,129.1999969482422,950700.0,276.4599914550781,2939800.0,667.260009765625,1596500.0,1008.0,69588.0,79.56999969482422,3017100.0,541.739990234375,6669200.0,144.5,209463.0,118.93000030517578,1864900.0,105.5999984741211,1365975.0,1598.0,3543781.0,231.08999633789065,992200.0,137.05999755859375,4030800.0,55.7400016784668,1526004.0,211.759994506836,5302500.0,101.33000183105467,9207400.0,1767.0,292551.0,176.49000549316406,1930900.0,114.43000030517578,1886900.0,778.0,418291.0,19.440000534057617,5740200.0,67.0999984741211,693646.0,211.6000061035156,613974.0,188.0599975585937,1234200.0,27.59000015258789,10057900.0,7690.0,1004156.0,295.0,648100.0,197.4100036621093,1326100.0,804.5,2105358.0,825.0,786233.0,20.56999969482422,2501730.0,123.2699966430664,2164400.0,26.06999969482422,6373648.0,41.5099983215332,984660.0,113.73999786376952,4821600.0,176.35000610351562,653600.0,47.15999984741211,7589500.0,86.2300033569336,3034600.0,105.88999938964844,3703300.0,271.260009765625,1683200.0,103.5,3442300.0,26.84000015258789,437959.0,813.0,575667.0,4244.0,1049335.0,139.72999572753906,2069400.0,368.7200012207031,427900.0,53.79999923706055,4474500.0,90.19000244140624,3507300.0,144.60000610351562,865650.0,175.0,5865295.0,381.6700134277344,1186800.0,316.3999938964844,2753910.0,64.05000305175781,1845800.0,158.57000732421875,3341400.0,40.869998931884766,940050.0,8.668000221252441,21216818.0,22.520000457763672,4721909.0,24.030000686645508,6664093.0,702.5,254017.0,411.0,3306446.0,16.764999389648438,3330712.0,141.30999755859375,3150000.0,114.3499984741211,1513600.0,1012.3300170898438,555300.0,50.09000015258789,8447600.0,74.54000091552734,496921.0,222.1100006103516,134800.0,64.30999755859375,2296300.0,231.0,567967.0,269.510009765625,586500.0,437.2799987792969,1606300.0,100.4000015258789,4059200.0,85.19000244140625,3084700.0,280.0,184673.0,40.470001220703125,12584400.0,187.7400054931641,1450900.0,262.6700134277344,1440600.0,2427.0,4512990.0,133.0800018310547,1650700.0,677.2000122070312,3921386.0,12.270000457763672,46686800.0,638.0,342689.0,50.22999954223633,6198900.0,343.6000061035156,2573029.0,251.5,372208.0,69.27999877929688,12050700.0,277.6099853515625,1344900.0,287.07000732421875,1750400.0,43.38999938964844,7629100.0,1468.0,78603.0,417.5,1055449.0,443.6799926757813,551000.0,88.30000305175781,666732.0,181.1000061035156,5117308.0,764.0,211370.0,661.75,2999500.0,33.099998474121094,6829900.0,22.26000022888184,537200.0,4416.0,64480.0,61.27999877929688,4823800.0,811.5,100718.0,43.79999923706055,1007919.0,2680.0,882508.0,108.02999877929688,1005500.0,70.80000305175781,804454.0,464.0,647423.0,172.11000061035156,2546400.0,463.0,431118.0,178.72000122070312,2962800.0,55.84000015258789,2154200.0,311.0,877643.0,31.020000457763672,977508.0,16870.0,193400.0,82.69999694824219,1352772.0,332.7200012207031,1264300.0,96.9800033569336,1303300.0,13500.0,66746.0,312.3900146484375,3438600.0,63.97999954223633,3308900.0,282.0,733188.0,987.4500122070312,2945000.0,48.68000030517578,2334000.0,945.2000122070312,801695.0,147.5,4438500.0,31.670000076293945,17143400.0,165.8300018310547,801700.0,66.08000183105469,3884515.0,545.2999877929688,36590721.0,160.4199981689453,7893700.0,79.30999755859375,8437600.0,249.0,4172362.0,2150.0,289329.0,334.92999267578125,20045000.0,338.239990234375,33269300.0,125.12000274658205,981200.0,301.0,1062020.0,80.29000091552734,2718800.0,1988.0,1416982.0,162.60000610351562,1749473.0,282.4599914550781,633200.0,675.0,361735.0,896.6699829101562,2581800.0,189.0,512649.0,1795.0,8593783.0,1281.6800537109375,299100.0,31.8799991607666,9731900.0,89.9800033569336,3380500.0,63.650001525878906,13037056.0,15.1899995803833,26150200.0,276.20001220703125,9924408.0,423.3900146484375,1098900.0,282.4599914550781,7776600.0,145.6999969482422,823961.0,71.91999816894531,411527.0,702.0,176159.0,376.0,776219.0,132.1999969482422,4584937.0,125.73999786376952,2718500.0,274.3299865722656,807200.0,1571.0,837998.0,3245.0,156723.0,3464.0,1114353.0,327.79998779296875,26596787.0,315.44000244140625,1509900.0,329.6000061035156,992444.0,250.8000030517578,220527.0,225.3000030517578,252717.0,532.0,1372723.0,213.8000030517578,2413100.0,64.58000183105469,16453800.0,32.150001525878906,13679800.0,2950.0,36011.0,19.959999084472656,5882500.0,1437.0,26357496.0,84.93000030517578,1025600.0,951.0,47860.0,22.51000022888184,14022200.0,1848.0,2293144.0,159.3000030517578,2132100.0,389.5,370212.0,210.0,2181283.0,466.9800109863281,536706.0,379.6799926757813,891900.0,3300.0,132389.0,749.0,1152600.0,187.0,1861741.0,228.3800048828125,2631900.0,496.0,106085.0,432.2000122070313,8330999.0,20.729999542236328,7498438.0,225.6199951171875,8880700.0,81.9000015258789,2897908.0,151.47000122070312,2755100.0,1795.0,2876945.0,517.75,320300.0,448.0,67053.0,229.8500061035156,682000.0,83.12000274658203,1816200.0,59.41999816894531,4027042.0,1279.0,1073983.0,159.75,362994.0,365.5,780599.0,2544.0,1730027.0,2424.0,5523638.0,3066.0,439345.0,743.0,1762232.0,117.13999938964844,2362500.0,860.4000244140625,1774153.0,30.25,11322406.0,137.0,3211912.0,120.0,103559800.0,282.7799987792969,4646200.0,26.39999961853028,4568700.0,610.0,1642242.0,32.52000045776367,6504700.0,73.0999984741211,815469.0,260.7200012207031,1476500.0,75.25,5424800.0,111.12999725341795,1707700.0,6.377999782562256,85374311.0,401.239990234375,1511300.0,192.8000030517578,1093600.0,276.0,1301629.0,5875.0,843701.0,66.5,9396121.0,260.8399963378906,1574600.0,53.060001373291016,1656377.0,30.420000076293945,5073400.0,177.0,6301186.0,139.7899932861328,998400.0,1222.0,1102696.0,227.1999969482422,736200.0,299.7900085449219,2455200.0,151.77000427246094,2715800.0,80.86000061035156,11121510.0,813.0,148286.0,611.0,114377.0,140.60000610351562,1407711.0,827.0,338729.0,606.0,1452088.0,143.83999633789062,1057200.0,2370.0,407243.0,258.6600036621094,8289000.0,333.17999267578125,8160000.0,168.39999389648438,1247630.0,30.690000534057617,17710600.0,217.3000030517578,347389.0,20.049999237060547,14510500.0,373.8800048828125,1274300.0,327.8999938964844,7929272.0,22.459999084472656,17700100.0,306.6000061035156,1535075.0,22.209999084472656,6011400.0,91.23999786376952,6516600.0,200.3300018310547,8696700.0,3344.0,293125.0,94.33999633789062,6027500.0,30.530000686645508,11145800.0,55.88999938964844,3602100.0,1211.0,603818.0,59.47999954223633,7946800.0,17.219999313354492,22206900.0,105.0500030517578,1872100.0,607.5,9978656.0,121.97000122070312,1081000.0,82.11000061035156,8881900.0,285.6000061035156,27341339.0,304.6000061035156,559400.0,238.3999938964844,1309900.0,360.4599914550781,548700.0,22.780000686645508,2381500.0,102.0999984741211,184527229.0,1149.8499755859375,2172500.0,171.3000030517578,20222240.0,505.5,894600.0,63.709999084472656,3380600.0,182.3800048828125,4384700.0,139.75,647232.0,340.1000061035156,8700100.0,634.5,445483.0,8120.0,2200955.0,95.86000061035156,5506700.0,41.84000015258789,5114400.0,36.68999862670898,6296100.0,41.18000030517578,2093000.0,1222.0,209313.0,57.77999877929688,3663300.0,166.85000610351562,2668700.0,550.0,2893400.0,116.37999725341795,1159700.0,282.5,765153.0,354.7900085449219,1117800.0,68.27999877929688,1964800.0,40.060001373291016,2378363.0,379.5,773338.0,231.8300018310547,5937100.0,23.84000015258789,4229966.0,78.5,6804900.0,898.8200073242188,1210100.0,447.3599853515625,1586800.0,351.7300109863281,2622900.0,57.7599983215332,7614800.0,86.44000244140625,29277400.0,119.0,536158.0,1685.1199951171875,709800.0,94.3499984741211,3686300.0,267.5,1036575.0,30.46999931335449,5085400.0,4208.0,86413.0,125.12000274658205,960000.0,44.13999938964844,8924600.0,377.6000061035156,13573483.0,164.22000122070312,548800.0,33.099998474121094,1616638.0,479.1700134277344,830300.0,163.02000427246094,3210500.0,797.4000244140625,1440421.0,310.70001220703125,15589528.0,1636.0,689089.0,42.13999938964844,10073000.0,66.94999694824219,5938500.0,180.8500061035156,1046100.0,172.8000030517578,1195997.0,272.0,3520096.0,21.549999237060547,11877300.0,420.1499938964844,2115500.0,1360.969970703125,492300.0,275.5,1324489.0,657.0,227651.0,143.80999755859375,7856200.0,188.94000244140625,15437000.0,465.5,4793929.0,268.0799865722656,19030200.0,188.009994506836,9542700.0,545.3900146484375,645400.0,512.7999877929688,19731900.0,448.0299987792969,695900.0,170.1999969482422,1150282.0,160.5,19345200.0,64.55999755859375,2953900.0,217.3500061035156,1086500.0,40.130001068115234,2951800.0,1481.1700439453125,167700.0,210.0,2958249.0,958.0,213698.0,498.7999877929688,284902.0,356.0,1089332.0,203.3999938964844,758565.0,425.0,83064.0,1468.0,67021.0,146.1999969482422,1374510.0,14.640000343322754,26292800.0,16.989999771118164,6468197.0,91.66999816894533,3168600.0,329.0199890136719,327100.0,76.3499984741211,21196800.0,114.66999816894533,5614000.0,48.0,1044709.0,67.8499984741211,41584700.0,1134.0,12735711.0,39.5,5787500.0,35.150001525878906,112413500.0,482.0,1041600.0,9.1899995803833,12059417.0,137.75999450683594,10217300.0,96.93000030517578,2640100.0,310.260009765625,1072700.0,215.0500030517578,2348700.0,169.1999969482422,1099400.0,235.97999572753903,1538700.0,230.8600006103516,98591400.0,6126.3798828125,49000.0,651.4000244140625,31833758.0,31.450000762939453,1250600.0,28.63999938964844,3385600.0,239.19000244140625,2380800.0,14480.0,191786.0,53.52999877929688,11307600.0,258.3999938964844,2172467.0,178.10000610351562,1908800.0,87.16000366210938,3270800.0,74.69999694824219,3044300.0,80.08000183105469,10940800.0,214.0,14698709.0,371.75,375249.0,13.8149995803833,4949437.0,138.07000732421875,25459100.0,85.02999877929688,4297100.0,493.2000122070313,1103204.0,64.4800033569336,6430800.0,3014.0,234172.0,57.84000015258789,11773500.0,43.02000045776367,922701.0,719.0,214161.0,211.1999969482422,1680505.0,24.690000534057617,757402.0,396.25,5309000.0,641.5,77851.0,227.47000122070312,517800.0,100.83999633789062,4152400.0,109.94000244140624,4043600.0,240.0,201883.0,12.170000076293944,31509900.0,696.5,2264580.0,76.5,5029800.0,67.88999938964844,4500100.0,125.5999984741211,8538700.0,213.1999969482422,656639.0,191.1000061035156,2234201.0,28.1200008392334,30494200.0,112.23999786376952,1273300.0,143.9499969482422,7321200.0,210.9600067138672,2497700.0,965.8800048828124,498600.0,1130.0,93341.0,116.3499984741211,2396500.0,89.55000305175781,21575471.0,384.5,1382991.0,229.7100067138672,611000.0,128.17999267578125,5399100.0,3416.0,117314.0,188.17999267578125,3568300.0,220.75,2208800.0,537.0,602421.0,443.6000061035156,1720841.0,52.880001068115234,2901300.0,94.62999725341795,2060400.0,130.7899932861328,3257400.0,160.6699981689453,739600.0,600.0,46853.0,104.66999816894533,1838300.0,1448.0,58281.0,32.7599983215332,9994000.0,921.0,11018820.0,34.814998626708984,2860459.0,284.0,953900.0,3636.0,201319.0,1248.0,2408250.0,1223.5,1850372.0,264.2300109863281,2529500.0,146.47000122070312,1910600.0,372.0,347957.0,95.33999633789062,521156.0,662.5999755859375,904300.0,53.060001373291016,11702400.0,182.08999633789065,10908600.0,42.040000915527344,2617400.0,175.10000610351562,2607214.0,481.0,1644385.0,1534.0,218283.0,269.989990234375,3093700.0,2480.0,143021.0,71.80000305175781,1117800.0,734.8099975585938,1042800.0,2510.0,4908731.0,26.959999084472656,11712800.0,59.0,711853.0,295.5,645018.0,6954.0,1787792.0,159.75999450683594,975600.0,4907.0,1718610.0,362.6600036621094,619600.0,221.1499938964844,930400.0,1301.5,106290.0,450.2999877929688,3718078.0,25.43000030517578,1675151.0,442.4500122070313,867100.0,30.56999969482422,7966200.0,362.5899963378906,1120400.0,488.3999938964844,9671054.0,234.1000061035156,1744300.0,1471.800048828125,10314204.0,768.5,684960.0,206.97999572753903,1490700.0,5855.0,125672.0,185.009994506836,3172400.0,149.05999755859375,2483800.0,58.400001525878906,941112.0,327.0,611594.0,504.0,1235684.0,547.0,257957.0,11.812000274658203,34170257.0,73.0999984741211,3606752.0,186.7400054931641,2235546.0,158.02000427246094,658700.0,326.0,9245736.0,94.87999725341795,5146300.0,98.37000274658205,6676200.0,1856.0,997606.0,848.0,566565.0,33.79999923706055,8387420.0,84.30000305175781,2222866.0,979.2000122070312,2284909.0,66.31999969482422,1567586.0,912.5999755859376,4392029.0,134.3000030517578,2496889.0,3589.0,12998730.0,37.61000061035156,1085799.0,320.7799987792969,1627100.0,271.8999938964844,976619.0,115.9499969482422,1222700.0,48.65999984741211,14328600.0,2782.0,1023011.0,1579.0,1736039.0,371.2000122070313,935661.0,982.4000244140624,2001848.0,367.7200012207031,264500.0,490.5400085449219,6662200.0,296.5,8707861.0,83.47000122070312,7566800.0,459.5,546345.0,87.7699966430664,784500.0,200.8099975585937,1141000.0,388.1600036621094,2939800.0,247.5,1960609.0,7175.0,233018.0,78.05000305175781,3226500.0,86.0999984741211,2302201.0,253.1999969482422,938301.0,199.3999938964844,2690.0,2473.0,3160304.0,188.3000030517578,1286017.0,2218.0,6510763.0,209.33999633789065,583900.0,1041.0,2736182.0,4.690000057220459,54174300.0,3.846499919891357,4148662.0,226.1699981689453,1065900.0,47.25,1703011.0,174.6199951171875,2145700.0,112.98999786376952,2025600.0,292.6000061035156,707668.0,81.05000305175781,7130410.0,987.0,2002778.0,3074.0,566164.0,43.040000915527344,5197700.0,89.58999633789062,1638000.0,83.16000366210938,5064300.0,90.37999725341795,363094.0,71.51000213623047,2864400.0,272.9599914550781,2463900.0,122.0,232281.0,77.7699966430664,4642700.0,24.299999237060547,26822600.0,37.11000061035156,3140800.0,558.5,761566.0,5165.0,121347.0,321.3999938964844,1603530.0,1097.239990234375,402000.0,189.9100036621093,2698200.0,72.4000015258789,2711400.0,217.759994506836,1577800.0,330.0,2700307.0,797.0,480246.0,71.05999755859375,337466.0,415.7900085449219,1708400.0,46.27999877929688,8866400.0,108.8000030517578,1364016.0,156.6999969482422,4740900.0,26.040000915527344,4765340.0,112.8000030517578,1530363.0,133.58999633789062,5896100.0,176.0399932861328,1305500.0,652.510009765625,2375300.0,409.5,735365.0,161.72999572753906,3943100.0,584.5,562176.0,336.4599914550781,348900.0,119.23999786376952,3297200.0,279.3099975585937,1336000.0,78.19999694824219,6964243.0,57.52999877929688,3712400.0,197.3999938964844,2349319.0,105.83000183105467,2122500.0,230.0,1220640.0,361.6400146484375,1253900.0,273.0,839832.0,474.7999877929688,9498899.0,354.1099853515625,31080800.0,50.470001220703125,3251600.0,458.9400024414063,1100600.0,12.100000381469728,14529700.0,74.51000213623047,5452068.0,203.6199951171875,2658000.0,81.30000305175781,18213942.0,281.3099975585937,3696200.0,77.16999816894531,1329000.0,330.17999267578125,721700.0,111.77999877929688,4367500.0,67.87999725341797,17746800.0,79.52999877929688,6560548.0,33.68000030517578,3959400.0,112.6999969482422,3949191.0,537.72998046875,442100.0,4494.0,3992621.0,52.84999847412109,1586274.0,365.2000122070313,3940700.0,272.4200134277344,2340600.0,93.88999938964844,4791000.0,1034.1099853515625,529500.0,87.87999725341797,561744.0,382.0,818677.0,57.36000061035156,11173400.0,455.7999877929688,2074108.0,1404.0,1265118.0,359.8500061035156,5270600.0,911.0,177969.0,724.0,78532.0,30.520000457763672,2225671.0,408.4599914550781,2666900.0,94.5999984741211,1969200.0,243.97999572753903,2141500.0,16.739999771118164,5274328.0,124.0999984741211,101902821.0,425.0,80128.0,68.25,138837.0,68.0199966430664,1306353.0,168.3800048828125,1213400.0,286.8999938964844,628300.0,506.739990234375,1194400.0,139.75,4755500.0,456.7999877929688,1423244.0,83.7300033569336,3085300.0,17.459999084472656,9038600.0,250.0,2798518.0,45.97999954223633,22383700.0,287.8399963378906,852800.0,425.5299987792969,810700.0,30.76000022888184,0.0,186.75,2454900.0,462.55999755859375,6158700.0,101.7300033569336,2941400.0,2574.0,1214443.0,226.94000244140625,2858100.0,80.25,17491100.0,1030.0,644069.0,358.0,333644.0,69.22000122070312,7208900.0,104.26000213623048,23044000.0,687.0,1114084.0,382.8999938964844,5286875.0,68.9000015258789,2545400.0,233.38999938964844,1486500.0,365.010009765625,670900.0,2388.0,863682.0,291.6000061035156,483300.0,374.5,874191.0,18.59000015258789,12429700.0,77.30000305175781,2995000.0,70.55000305175781,4085800.0,163.82000732421875,11703100.0,295.5,1163142.0,100.87999725341795,2938100.0,136.69000244140625,1744000.0,22.21999931335449,766050.0,88.05999755859375,2298100.0,375.4500122070313,390400.0,198.77999877929688,1453200.0,69.0999984741211,5346600.0
-2026-10-02,387.5,447004.0,167.77999877929688,2290100.0,307.6000061035156,2676934.0,4097.0,2015948.0,333.69000244140625,33278600.0,262.82000732421875,5861400.0,243.1999969482422,4387995.0,1826.0,369670.0,64.87999725341797,1606942.0,162.42999267578125,3443200.0,44.20000076293945,876229.0,16.885000228881836,6376975.0,93.5999984741211,3032500.0,198.8999938964844,10032300.0,31.5,3273734.0,237.69000244140625,3113100.0,417.1499938964844,2629800.0,80.44999694824219,3472300.0,3588.0,741671.0,257.67999267578125,2188100.0,144.0500030517578,578640.0,212.0,1672700.0,859.4000244140625,157956.0,99.94000244140624,2406700.0,14.90999984741211,7258500.0,111.54000091552734,1874100.0,255.5,475626.0,170.16000366210938,1133144.0,74.93000030517578,4739500.0,189.3000030517578,1310941.0,267.32000732421875,349500.0,581.5,683707.0,226.1100006103516,1398300.0,108.91999816894533,5039400.0,104.58999633789062,2004600.0,155.0,791558.0,143.74000549316406,550000.0,223.7400054931641,1845300.0,154.2100067138672,888000.0,416.2000122070313,476998.0,1387.0,1198203.0,540.0399780273438,6074600.0,633.9099731445312,19865300.0,251.92999267578125,1588800.0,403.0400085449219,3510200.0,490.9100036621094,462600.0,162.1999969482422,2908500.0,251.5200042724609,33433400.0,207.3500061035156,4145600.0,3802.0,868852.0,88.19999694824219,546821.0,269.45001220703125,1608800.0,56.75,1091000.0,43.68000030517578,3977000.0,277.57000732421875,1015300.0,86.95999908447266,10765300.0,114.0199966430664,2810300.0,43.540000915527344,2714200.0,47.369998931884766,2068800.0,307.489990234375,5902400.0,498.0,578857.0,217.6000061035156,784288.0,1794.0,132921.0,1867.31005859375,1344400.0,457.3999938964844,94085.0,157.1699981689453,843800.0,775.0,2009083.0,461.7000122070313,4984992.0,678.4000244140625,4153425.0,355.1400146484375,24639600.0,169.8699951171875,631600.0,130.25,2149900.0,413.3500061035156,824600.0,11870.0,1659275.0,2792.030029296875,169800.0,193.55999755859372,12642500.0,1921.0,3184018.0,922.2000122070312,1178503.0,53.75,35089400.0,542.0,569397.0,56.369998931884766,1864000.0,443.6499938964844,25908842.0,49.92499923706055,1590195.0,3960.0,3647313.0,23.489999771118164,4808300.0,44.93999862670898,2695698.0,140.8000030517578,6574285.0,23.729999542236328,7597798.0,87.97000122070312,2187500.0,937.5,1502507.0,2.055999994277954,1606208.0,176.8000030517578,1865300.0,75.4000015258789,357085.0,32.810001373291016,5056500.0,26.15999984741211,1702300.0,106.72000122070312,2009900.0,13260.0,84194.0,1096.0,62064.0,411.5,247271.0,219.8800048828125,779900.0,3248.0,388728.0,159.02000427246094,7693100.0,56.0,4222600.0,56.25,1940700.0,1059.6300048828125,565800.0,389.3999938964844,4242886.0,250.8000030517578,4137715.0,54.31999969482422,1334329.0,61.150001525878906,9933500.0,637.0,293797.0,59.119998931884766,2279414.0,154.8000030517578,1135407.0,92.05999755859376,3127075.0,58.59999847412109,180619.0,2614.0,1360710.0,248.5,235728.0,910.5,881812.0,557.7999877929688,29528616.0,331.6000061035156,2816947.0,156.92999267578125,743100.0,1010.5,831172.0,585.0,137850.0,502.6499938964844,4189700.0,59.90999984741211,2520300.0,263.0,1269608.0,939.0,341825.0,42.59999847412109,18313900.0,196.3000030517578,18883570.0,318.20001220703125,4331560.0,1558.0,47043.0,26.56999969482422,932162.0,2104.0,423952.0,111.75,5714400.0,60.45000076293945,968700.0,797.5,264814.0,445.0,390819.0,128.5,7611000.0,15.324999809265137,2635968.0,13.359999656677246,19866700.0,228.3000030517578,1859500.0,108.9000015258789,810814.0,55.119998931884766,5767700.0,845.4199829101562,2385400.0,330.8900146484375,1986800.0,399.0,714346.0,39.150001525878906,4387781.0,271.260009765625,1152000.0,129.5800018310547,1903600.0,5405.0,200494.0,7675.0,259833.0,4242.0,391428.0,66.44000244140625,2960700.0,97.0,797882.0,351.3500061035156,2098000.0,133.2899932861328,1330100.0,115.01000213623048,1891800.0,64.33000183105469,4992000.0,511.0,323822.0,94.30999755859376,2181900.0,529.0,2124674.0,157.72000122070312,1599300.0,65.30000305175781,1013084.0,109.29000091552734,2356400.0,270.5299987792969,1914100.0,161.9499969482422,559300.0,5030.0,58449.0,84.26000213623047,6610600.0,385.0,330477.0,80.41000366210938,2283400.0,21.56999969482422,21038100.0,632.0,1874770.0,263.1400146484375,1522400.0,32.36000061035156,15074300.0,528.3200073242188,1045600.0,63.7400016784668,5152300.0,149.0500030517578,12838678.0,62.9900016784668,3579600.0,37.790000915527344,8756500.0,80.44999694824219,2728686.0,194.72000122070312,4296600.0,68.0999984741211,345864.0,56.90999984741211,3310000.0,126.75,5245200.0,309.04998779296875,1164300.0,394.6000061035156,576400.0,19.6200008392334,6200700.0,29.729999542236328,2407697.0,27.21999931335449,8445300.0,95.95999908447266,1053400.0,3278.0,415129.0,81.94000244140625,5441400.0,234.69000244140625,7901800.0,58.0,2488392.0,270.0400085449219,5848300.0,42.06999969482422,3771088.0,112.1999969482422,17495000.0,27.3799991607666,3741500.0,47.43000030517578,10964900.0,193.0200042724609,1863700.0,216.6000061035156,12416702.0,58.5099983215332,7001600.0,11.920000076293944,78829300.0,567.0,1011012.0,146.8000030517578,1211356.0,86.45999908447266,10463000.0,206.69000244140625,6669900.0,5000.0,180034.0,29.649999618530277,4498000.0,61.310001373291016,3879000.0,84.08999633789062,8151300.0,189.1499938964844,4237600.0,287.29998779296875,327671.0,30.940000534057617,4851710.0,6435.0,2252515.0,129.97999572753906,686000.0,277.2200012207031,2079100.0,687.0,1071300.0,1012.0,54912.0,79.12000274658203,2708000.0,562.52001953125,5508600.0,145.0,513687.0,118.94000244140624,1603900.0,106.8000030517578,1068257.0,1601.5,3292273.0,233.3300018310547,1100800.0,135.0,2822500.0,56.720001220703125,1408604.0,214.05999755859372,3915900.0,102.19000244140624,6704300.0,1778.0,259213.0,178.5500030517578,1692500.0,112.16000366210938,1625800.0,780.0,370867.0,19.489999771118164,4873500.0,66.5999984741211,562887.0,213.3999938964844,557960.0,189.69000244140625,833200.0,27.96999931335449,7349600.0,7775.0,243719.0,297.6199951171875,579100.0,200.3300018310547,1097100.0,812.0,794657.0,850.0,352324.0,20.6299991607666,1239040.0,124.4499969482422,1720800.0,26.559999465942383,5405234.0,40.68000030517578,1397141.0,114.12999725341795,3890900.0,178.69000244140625,452000.0,47.650001525878906,7920600.0,85.36000061035156,2204400.0,106.4000015258789,2972800.0,273.70001220703125,1225700.0,103.38999938964844,2646400.0,27.100000381469727,510737.0,814.0,271739.0,4250.0,489183.0,140.0,3472100.0,368.2699890136719,401700.0,53.88999938964844,5851600.0,91.97000122070312,2699300.0,142.8000030517578,636433.0,176.60000610351562,1145255.0,386.4299926757813,892700.0,322.20001220703125,4226617.0,64.87000274658203,1159300.0,161.61000061035156,2900600.0,40.70000076293945,783696.0,8.798999786376953,15765925.0,22.780000686645508,5334322.0,24.190000534057617,6997539.0,696.0,214985.0,413.3999938964844,4226889.0,17.020000457763672,4313216.0,141.3800048828125,3599600.0,108.29000091552734,1101300.0,1025.719970703125,331200.0,50.16999816894531,7587700.0,74.86000061035156,416371.0,221.08999633789065,143700.0,64.5,2544400.0,231.0,522117.0,268.6499938964844,466800.0,436.1099853515625,2093600.0,100.91000366210938,2647800.0,85.1500015258789,2408400.0,281.0,553831.0,40.72999954223633,9789300.0,192.47000122070312,1552400.0,265.0,1428100.0,2457.0,3215966.0,133.25,999100.0,680.5999755859375,4058251.0,12.100000381469728,49154100.0,639.0,660278.0,50.75,7156900.0,347.0,2237498.0,247.5,387888.0,72.04000091552734,11946300.0,266.0,566600.0,290.3599853515625,1462700.0,43.34000015258789,5703000.0,1500.0,67206.0,421.0,1668946.0,454.0400085449219,633200.0,87.80000305175781,558557.0,181.3999938964844,758293.0,763.0,245692.0,661.25,1644400.0,32.439998626708984,7032800.0,22.25,478500.0,4352.0,53743.0,62.27999877929688,4696100.0,805.0,186610.0,43.6349983215332,972865.0,2696.0,867293.0,106.69000244140624,1093400.0,69.9000015258789,1275183.0,456.0,465809.0,174.61000061035156,1902900.0,461.5,610580.0,180.9499969482422,3412200.0,57.470001220703125,2585400.0,291.3999938964844,748057.0,31.18000030517578,5032404.0,17190.0,54865.0,82.19999694824219,871517.0,330.0899963378906,1416000.0,97.20999908447266,1720400.0,14220.0,16244.0,309.5599975585937,4163300.0,64.29000091552734,3243800.0,283.79998779296875,795086.0,988.7000122070312,2155000.0,50.16999816894531,3646700.0,934.2999877929688,552435.0,144.74000549316406,5043900.0,32.0099983215332,13649800.0,165.67999267578125,296700.0,66.30000305175781,2527184.0,561.4000244140625,30022805.0,164.19000244140625,7513400.0,78.2699966430664,9088600.0,244.3999938964844,2308817.0,2144.0,245222.0,340.3500061035156,17497900.0,343.5,23772100.0,127.23999786376952,777900.0,307.0,378571.0,78.37999725341797,2516700.0,2026.0,990533.0,163.0,1726929.0,281.1600036621094,833700.0,674.5,249200.0,902.5599975585938,1606500.0,190.6000061035156,544379.0,1779.5,5630617.0,1280.300048828125,270900.0,31.850000381469727,8102800.0,89.54000091552734,1819500.0,64.30000305175781,2140134.0,15.329999923706056,20608300.0,269.20001220703125,4275539.0,426.6900024414063,929800.0,282.8500061035156,4791200.0,148.39999389648438,475022.0,72.30000305175781,281119.0,698.5,390711.0,373.0,265090.0,131.1999969482422,3079143.0,126.0500030517578,1585500.0,268.5400085449219,655700.0,1580.0,291406.0,3270.0,1118941.0,3600.0,1105491.0,328.29998779296875,27426461.0,319.3599853515625,1124400.0,334.20001220703125,533760.0,255.0,135865.0,222.6999969482422,251906.0,540.5,2138644.0,213.9900054931641,1799200.0,69.33000183105469,29092200.0,32.119998931884766,10298900.0,2990.0,17755.0,20.25,6514100.0,1442.199951171875,19701653.0,84.87999725341797,1132900.0,955.0,106835.0,22.559999465942383,7107400.0,1861.0,683159.0,160.19000244140625,1200500.0,383.0,221846.0,214.3999938964844,1737779.0,475.5199890136719,461214.0,388.3599853515625,765100.0,3295.0,58346.0,752.5,1262331.0,187.0,4277112.0,231.2700042724609,2262600.0,501.0,254045.0,441.2000122070313,10056769.0,20.81999969482422,9051568.0,222.63999938964844,7748800.0,81.75,1734721.0,150.14999389648438,1955900.0,1763.0,1008835.0,518.3900146484375,288800.0,452.0,54059.0,232.9900054931641,641100.0,82.41999816894531,1857000.0,64.63999938964844,5618831.0,990.0,7805739.0,160.85000610351562,163280.0,362.0,509721.0,2555.0,1581745.0,2443.0,913977.0,3130.0,516923.0,739.5,586061.0,115.3000030517578,2170100.0,857.5999755859375,1844450.0,30.684999465942383,7751901.0,135.39999389648438,4746113.0,119.33000183105467,95401500.0,281.0799865722656,2739500.0,26.040000915527344,5808400.0,605.0,1313002.0,31.96999931335449,5608000.0,74.0,3124698.0,258.2099914550781,1366600.0,76.06999969482422,4215500.0,113.38999938964844,1929100.0,6.328000068664551,93962729.0,391.9500122070313,1833100.0,184.8000030517578,628600.0,275.3999938964844,1453247.0,5880.0,1765176.0,66.75,10102328.0,262.9200134277344,1141000.0,53.2400016784668,2217141.0,30.65999984741211,3877700.0,176.39999389648438,1896589.0,138.05999755859375,772000.0,1238.0,255369.0,234.1999969482422,1006500.0,304.4100036621094,1377900.0,156.24000549316406,3240600.0,79.72000122070312,14732217.0,915.0,1038486.0,611.0,35589.0,140.39999389648438,903950.0,842.0,376438.0,609.5,693421.0,142.5399932861328,690200.0,2422.0,359141.0,256.0299987792969,10940400.0,332.3800048828125,6658200.0,169.1999969482422,955288.0,30.3700008392334,9945300.0,210.3000030517578,678048.0,20.07999992370605,12591000.0,384.6400146484375,1255000.0,328.29998779296875,4152996.0,22.190000534057617,12627400.0,308.0,985039.0,22.239999771118164,4520200.0,90.29000091552734,4748400.0,206.88999938964844,7353500.0,3328.0,207653.0,94.36000061035156,4449100.0,31.06999969482422,11703600.0,54.91999816894531,2910600.0,1200.0,489270.0,59.02999877929688,4705500.0,17.200000762939453,13993700.0,106.02999877929688,855100.0,615.0,5367376.0,117.73999786376952,892200.0,79.80999755859375,9015300.0,287.20001220703125,12845365.0,308.489990234375,588200.0,236.6000061035156,1528800.0,356.29998779296875,505400.0,22.799999237060547,2285900.0,104.0,161453805.0,1142.8499755859375,2052300.0,171.60000610351562,9674807.0,505.4100036621094,1064000.0,64.33000183105469,5260100.0,180.8000030517578,2771500.0,144.5500030517578,561126.0,347.489990234375,7457400.0,638.5,312630.0,8090.0,1009232.0,94.45999908447266,6081000.0,42.470001220703125,6196200.0,36.22999954223633,7317600.0,43.59999847412109,4091100.0,1228.0,123649.0,58.58000183105469,3482700.0,168.77000427246094,2070700.0,552.260009765625,2453400.0,115.2699966430664,1687500.0,294.5,310167.0,358.9599914550781,1000900.0,68.36000061035156,1361400.0,39.72499847412109,2484079.0,378.5499877929688,609051.0,231.88999938964844,6425900.0,23.5,2687126.0,81.31999969482422,7821400.0,902.280029296875,777000.0,441.3599853515625,1606100.0,357.9599914550781,2697300.0,58.18999862670898,7882300.0,86.37999725341797,35364700.0,117.8000030517578,682626.0,1696.56005859375,389300.0,94.43000030517578,2981100.0,270.5,1086492.0,30.479999542236328,4084800.0,4224.0,65795.0,126.41000366210938,980100.0,44.66999816894531,5455200.0,378.7000122070313,4526671.0,164.13999938964844,540900.0,33.02000045776367,1461939.0,482.2699890136719,733200.0,161.88999938964844,3026200.0,788.2000122070312,1183650.0,313.5,9060061.0,1648.0,235679.0,42.93999862670898,7745400.0,67.3499984741211,6614500.0,189.5399932861328,625100.0,172.6999969482422,1489437.0,268.0,1386833.0,21.06999969482422,7821200.0,422.3299865722656,2167300.0,1439.72998046875,705300.0,273.5,1356760.0,654.0,204109.0,144.3000030517578,9657900.0,190.00999450683597,10289500.0,470.0,5075395.0,272.2900085449219,15905500.0,190.30999755859372,6322400.0,535.9500122070312,487600.0,517.530029296875,17822300.0,447.4100036621094,616300.0,170.3000030517578,1183229.0,160.00999450683594,27457400.0,64.51000213623047,2128200.0,219.13999938964844,920400.0,40.31999969482422,2575500.0,1486.18994140625,129300.0,210.0,1976940.0,952.0,109436.0,508.6000061035156,284632.0,355.0,779781.0,206.6000061035156,792699.0,421.0,106838.0,1494.0,42124.0,145.60000610351562,1146267.0,15.140000343322754,31250000.0,17.084999084472656,3730067.0,90.33000183105467,3367000.0,333.5400085449219,316300.0,76.83000183105469,18186200.0,115.55999755859376,4030000.0,48.25,2164172.0,67.05999755859375,38672100.0,1146.5,6959147.0,39.43000030517578,4190900.0,33.869998931884766,142717000.0,478.0,2683200.0,9.407999992370604,11777485.0,134.3800048828125,8859800.0,95.2300033569336,3336800.0,317.44000244140625,1114300.0,226.2700042724609,5062600.0,171.39999389648438,1119000.0,240.38999938964844,1083100.0,233.9499969482422,135167800.0,5993.85009765625,40800.0,662.7999877929688,22390035.0,31.649999618530277,936300.0,28.690000534057617,3253000.0,243.66000366210935,2681800.0,14365.0,237490.0,54.130001068115234,7669200.0,260.3999938964844,3585484.0,180.47999572753903,1958500.0,87.87999725341797,3586900.0,74.1500015258789,1947800.0,84.88999938964844,22908300.0,223.1999969482422,7097927.0,372.75,255040.0,13.979999542236328,3937462.0,142.3000030517578,35409300.0,84.9000015258789,3772500.0,493.6000061035156,783509.0,64.05000305175781,6162600.0,3102.0,83668.0,58.08000183105469,8911700.0,43.0,452076.0,718.5,322082.0,212.6000061035156,531329.0,24.530000686645508,614534.0,403.239990234375,4904700.0,635.0,65535.0,220.9900054931641,475400.0,98.94000244140624,2313700.0,109.68000030517578,4360400.0,238.5,212812.0,12.31999969482422,41514000.0,711.5,2737226.0,75.37999725341797,6771500.0,68.06999969482422,5435000.0,125.88999938964844,6091400.0,212.0,726212.0,187.5,1577776.0,27.799999237060547,35007900.0,111.95999908447266,1097300.0,144.91000366210938,6248800.0,210.30999755859372,2754700.0,972.5499877929688,344600.0,1138.0,56627.0,115.7300033569336,1824900.0,90.3499984741211,17921085.0,388.0,751445.0,228.5399932861328,530800.0,128.91000366210938,3823800.0,3240.0,368764.0,187.4600067138672,3093000.0,221.02999877929688,1899700.0,537.0,643558.0,458.7999877929688,1566622.0,53.02999877929688,2258300.0,95.91999816894533,2115600.0,131.69000244140625,3060800.0,161.4199981689453,632300.0,600.0,41706.0,105.1500015258789,1135600.0,1454.0,42872.0,32.79999923706055,6388600.0,918.0,7934438.0,34.5,2858343.0,283.8099975585937,819100.0,3676.0,150899.0,1237.5,1983606.0,1222.0,1578723.0,264.5799865722656,2056600.0,144.02999877929688,1121400.0,374.2000122070313,390896.0,94.23999786376952,444699.0,676.5599975585938,868400.0,52.79999923706055,9013000.0,184.8699951171875,10122300.0,44.75,4556300.0,174.89999389648438,2227608.0,476.0,1360601.0,1536.0,94367.0,277.739990234375,3418900.0,2475.0,82809.0,71.5999984741211,1138400.0,735.2000122070312,613900.0,2528.0,4145336.0,27.100000381469727,11420200.0,58.619998931884766,910297.0,294.5,869774.0,7056.0,2023442.0,158.2100067138672,907700.0,4925.0,943858.0,363.3699951171875,559300.0,218.88999938964844,898900.0,1299.5,124557.0,452.5,2354463.0,24.68000030517578,1718106.0,454.3500061035156,716500.0,30.15999984741211,5576900.0,354.32000732421875,753200.0,488.0,2453864.0,228.5399932861328,2358600.0,1477.199951171875,10276001.0,772.5,821008.0,209.55999755859372,1178400.0,5960.0,148915.0,184.67999267578125,3812400.0,151.52999877929688,1236600.0,59.09999847412109,972835.0,330.1000061035156,551629.0,506.0,679533.0,552.0,381799.0,11.80799961090088,25160882.0,70.80999755859375,3817639.0,183.9199981689453,1469523.0,158.49000549316406,979500.0,323.29998779296875,7374912.0,94.70999908447266,6366300.0,96.6999969482422,7721500.0,1866.0,401239.0,855.0,81943.0,33.599998474121094,3919985.0,84.5,1879682.0,983.4000244140624,1674686.0,67.0999984741211,1148954.0,915.2000122070312,3934318.0,135.8000030517578,2256510.0,3596.5,9527062.0,37.86000061035156,689705.0,319.510009765625,1571600.0,276.1000061035156,1298968.0,117.19000244140624,1154600.0,48.7400016784668,12608100.0,2816.0,933014.0,1590.0,1898603.0,369.0,561584.0,989.0,2628218.0,368.8999938964844,249400.0,489.8999938964844,3326400.0,297.0,1280756.0,83.72000122070312,7802000.0,459.0,276997.0,87.8499984741211,880400.0,200.9499969482422,1228400.0,386.2699890136719,2770700.0,247.0,1102735.0,7240.0,164034.0,78.37999725341797,2949400.0,86.69999694824219,1824087.0,251.8000030517578,840279.0,202.5,3608.0,2447.0,2291505.0,190.0,1792482.0,2190.0,7635586.0,208.5399932861328,676500.0,1043.5,1054418.0,4.400000095367432,42882900.0,3.882499933242798,6959475.0,231.9900054931641,574600.0,50.34000015258789,2713698.0,175.9600067138672,1752500.0,112.87000274658205,1522400.0,303.0,757409.0,81.4000015258789,3015653.0,982.0,809972.0,3118.0,389439.0,42.540000915527344,4856300.0,91.33999633789062,2042400.0,85.02999877929688,8733500.0,91.0,301343.0,71.7699966430664,3117000.0,275.42999267578125,1995100.0,122.0,1331409.0,77.48999786376953,3987700.0,24.299999237060547,29137400.0,36.86000061035156,3411500.0,559.5,1968189.0,5075.0,49239.0,323.20001220703125,1078789.0,1090.3800048828125,278600.0,187.88999938964844,1748500.0,72.4000015258789,1866700.0,220.3600006103516,1299000.0,333.0,1639102.0,812.0,207369.0,69.0,188595.0,449.0400085449219,3399000.0,46.45000076293945,9146800.0,108.5999984741211,1424038.0,156.0,4297500.0,26.200000762939453,2225816.0,113.1999969482422,932462.0,132.67999267578125,6951300.0,175.5800018310547,929800.0,654.7999877929688,1667700.0,411.0,1091865.0,163.63999938964844,3410000.0,585.0,506441.0,340.19000244140625,291400.0,118.12000274658205,3638900.0,281.739990234375,1245800.0,77.4000015258789,7953950.0,57.52000045776367,1997500.0,197.3000030517578,1102998.0,104.62000274658205,1620300.0,230.6000061035156,1075930.0,360.3800048828125,882400.0,272.5,668939.0,469.0,10495215.0,370.5899963378906,55330100.0,51.88999938964844,3294700.0,463.9100036621094,1331800.0,11.949999809265137,22615200.0,74.45999908447266,5001409.0,202.72999572753903,1596000.0,81.4000015258789,12491774.0,293.79998779296875,5050700.0,77.26000213623047,2287900.0,322.8099975585937,379500.0,112.51000213623048,4025600.0,68.11000061035156,15575400.0,78.8499984741211,7582593.0,33.27000045776367,3134000.0,112.5,2832800.0,543.6900024414062,341200.0,4483.5,2305343.0,52.84000015258789,1028175.0,371.8999938964844,3306900.0,278.2799987792969,3049500.0,93.0199966430664,4675700.0,1081.0400390625,617300.0,87.5199966430664,352475.0,384.0,292669.0,57.5099983215332,7590200.0,461.0,2022690.0,1417.0,1288866.0,360.6600036621094,4009200.0,917.0,166998.0,719.0,31801.0,30.729999542236328,1759101.0,406.2999877929688,2586500.0,94.68000030517578,1623800.0,243.05999755859372,914100.0,16.815000534057617,5222951.0,126.8000030517578,52629315.0,425.0,116767.0,67.80000305175781,106906.0,67.4800033569336,948273.0,163.8800048828125,827700.0,288.32000732421875,1242300.0,504.7300109863281,939600.0,140.02000427246094,12680800.0,451.2000122070313,1062629.0,84.01000213623047,2949400.0,17.600000381469727,7525600.0,241.6000061035156,1559119.0,45.91999816894531,19763100.0,287.5400085449219,913500.0,425.2099914550781,625600.0,30.76000022888184,0.0,186.13999938964844,1440800.0,415.2900085449219,24768500.0,101.58999633789062,2750700.0,2580.0,1411566.0,227.7100067138672,2646800.0,80.44999694824219,10115200.0,1052.0,580259.0,357.0,206928.0,70.54000091552734,8295700.0,104.26000213623048,23275500.0,672.5,404899.0,372.7000122070313,3322679.0,68.9800033569336,2243200.0,232.3000030517578,944900.0,364.9800109863281,473000.0,2440.0,1056168.0,288.6099853515625,464000.0,367.5,502435.0,18.46999931335449,7705700.0,75.87999725341797,2181800.0,71.4000015258789,4601100.0,164.00999450683594,11287000.0,293.5,978816.0,101.79000091552734,2256400.0,136.1199951171875,1755000.0,22.270000457763672,1035401.0,88.29000091552734,1985300.0,375.8599853515625,332400.0,196.6000061035156,1786300.0,69.69000244140625,5259300.0
-2026-10-05,387.0,911154.0,171.2899932861328,1768900.0,310.3999938964844,1588062.0,4180.0,2201300.0,332.8900146484375,34400900.0,265.760009765625,7542000.0,241.60000610351562,1533280.0,1811.5,477876.0,65.9000015258789,1819772.0,164.07000732421875,4161100.0,43.70000076293945,698792.0,16.93000030517578,7006046.0,94.36000061035156,2426900.0,195.0500030517578,6993900.0,31.459999084472656,1951757.0,238.7899932861328,3292400.0,419.1000061035156,2130900.0,82.47000122070312,4387400.0,3574.0,350623.0,260.260009765625,1707900.0,142.3000030517578,426168.0,221.55999755859375,3223800.0,862.5,136739.0,99.69999694824219,2467100.0,14.899999618530273,9216700.0,112.37999725341797,1923300.0,256.5,773856.0,170.75999450683594,862315.0,75.12000274658203,4452000.0,189.0800018310547,1319005.0,266.4100036621094,312600.0,587.0,452356.0,227.24000549316406,1147800.0,107.98999786376953,3619700.0,104.37000274658203,2028700.0,156.39999389648438,411986.0,140.64999389648438,1680100.0,224.7100067138672,1978900.0,153.6699981689453,747600.0,419.20001220703125,329234.0,1398.0,613697.0,542.280029296875,4644000.0,631.75,13717500.0,251.9199981689453,1204100.0,402.9800109863281,3103900.0,494.94000244140625,579000.0,162.25999450683594,2506000.0,251.39999389648438,39273900.0,206.89999389648438,3560300.0,3838.0,766889.0,88.5999984741211,362513.0,272.04998779296875,1366000.0,56.970001220703125,1456000.0,43.849998474121094,3829400.0,279.45001220703125,1090500.0,87.2699966430664,9548400.0,115.3499984741211,3691200.0,43.88999938964844,2621700.0,45.880001068115234,2282900.0,302.8999938964844,2905100.0,502.0,178382.0,214.0,534629.0,1792.0,155386.0,1859.8599853515625,1386100.0,458.20001220703125,145283.0,158.0500030517578,857400.0,781.0,1475099.0,460.6000061035156,5249545.0,677.2000122070312,2424134.0,362.510009765625,21481600.0,170.0,924200.0,127.83999633789062,1821100.0,411.80999755859375,1054500.0,11764.0,1619066.0,2807.72998046875,219100.0,192.72000122070312,6504600.0,1934.0,2642826.0,925.7999877929688,1371962.0,54.0,34994400.0,547.0,367894.0,57.11000061035156,2151500.0,446.70001220703125,19178727.0,50.2400016784668,1411275.0,3978.0,3787271.0,24.219999313354492,10163100.0,43.959999084472656,2355278.0,140.89999389648438,4194319.0,24.0,8405595.0,87.38999938964844,2925900.0,911.0,1754101.0,2.0199999809265137,703147.0,180.6699981689453,1645000.0,75.73999786376953,221804.0,32.880001068115234,3449500.0,26.270000457763672,2325900.0,107.31999969482422,1835300.0,13280.0,60258.0,1084.0,61674.0,412.5,616036.0,223.58999633789062,951300.0,3182.0,249202.0,158.3300018310547,8427900.0,57.380001068115234,6663900.0,55.630001068115234,2962200.0,1066.449951171875,610500.0,392.6000061035156,3259172.0,244.39999389648438,4877708.0,54.220001220703125,1548221.0,58.810001373291016,19237900.0,639.0,313096.0,57.7599983215332,1186161.0,155.8000030517578,804020.0,92.76000213623047,2151218.0,59.34000015258789,165631.0,2622.0,1163802.0,247.5,792601.0,910.5,282378.0,563.2000122070312,20478980.0,333.0,1028959.0,159.0800018310547,702100.0,1003.5,1669970.0,587.0,131340.0,504.260009765625,3567500.0,60.93000030517578,2263000.0,263.0,603346.0,946.0,197941.0,42.400001525878906,13737400.0,199.0,15280167.0,308.8999938964844,3877290.0,1554.0,32879.0,26.329999923706055,1263622.0,2038.0,352518.0,111.6500015258789,4776800.0,59.369998931884766,1458500.0,800.5,455175.0,447.79998779296875,309441.0,128.5500030517578,6602000.0,15.5,2125122.0,13.1899995803833,15425900.0,233.1199951171875,1721700.0,108.4000015258789,488593.0,55.72999954223633,4902200.0,848.1400146484375,2300100.0,330.489990234375,2715600.0,395.0,327491.0,39.400001525878906,1394895.0,277.4700012207031,1363300.0,129.39999389648438,2003500.0,5420.0,161087.0,7600.0,94988.0,4254.0,282155.0,67.58000183105469,3257900.0,96.30000305175781,440250.0,353.4800109863281,1952000.0,133.9199981689453,1097600.0,116.0199966430664,2089300.0,64.30999755859375,3488800.0,512.0,438176.0,95.66000366210938,2011500.0,532.0,1302819.0,140.61000061035156,8657100.0,64.80000305175781,1330020.0,107.7699966430664,3106300.0,271.2900085449219,1536000.0,162.13999938964844,607300.0,5050.0,27974.0,86.19000244140625,6004700.0,385.0,282482.0,82.01000213623047,2793400.0,21.56999969482422,31087800.0,674.0,662990.0,270.0299987792969,1564800.0,30.850000381469727,23621700.0,523.3699951171875,802600.0,64.02999877929688,5368600.0,148.25,8152918.0,64.30000305175781,4538100.0,37.75,7442000.0,80.80000305175781,2111083.0,195.13999938964844,2489500.0,69.0,432673.0,56.77000045776367,3948500.0,128.39999389648438,5707100.0,314.92999267578125,1148100.0,401.7200012207031,481400.0,19.299999237060547,7592300.0,29.6299991607666,1055678.0,27.649999618530273,11327000.0,97.37000274658203,960200.0,3293.0,211426.0,82.6500015258789,3939900.0,229.7899932861328,6365500.0,58.29999923706055,762016.0,272.6700134277344,4833300.0,42.150001525878906,3189932.0,112.81999969482422,18540800.0,27.65999984741211,4934000.0,47.43000030517578,8250700.0,195.39999389648438,1344100.0,218.0,6911082.0,58.16999816894531,3478200.0,12.390000343322754,183237900.0,567.0,586245.0,146.10000610351562,755590.0,87.01000213623047,12009700.0,206.47000122070312,6445100.0,4955.0,106953.0,29.649999618530273,5516400.0,61.02000045776367,4046600.0,83.08000183105469,7558900.0,191.77000427246094,2920400.0,289.70001220703125,235822.0,31.280000686645508,4637679.0,6440.0,139072.0,130.69000244140625,700700.0,276.4150085449219,2348000.0,682.2000122070312,752900.0,1030.0,41954.0,80.20999908447266,2801900.0,552.2899780273438,4202000.0,144.5,136866.0,119.31999969482422,1717600.0,106.1500015258789,1235435.0,1575.5,3363505.0,232.22000122070312,1014100.0,133.22999572753906,4890900.0,55.91999816894531,1171415.0,221.2100067138672,3093800.0,103.61000061035156,7037600.0,1764.0,318558.0,179.8699951171875,1517900.0,113.19000244140625,2193800.0,775.5,495922.0,18.84000015258789,7007300.0,66.19999694824219,401315.0,212.39999389648438,398294.0,191.3000030517578,915200.0,28.510000228881836,7157900.0,7870.0,580160.0,297.2699890136719,597300.0,199.72000122070312,1046700.0,809.0,658279.0,858.0,524018.0,21.399999618530273,2237628.0,125.04000091552734,1852100.0,26.829999923706055,5239894.0,41.08000183105469,915150.0,113.83999633789062,4226000.0,178.72000122070312,452000.0,47.97999954223633,9967700.0,86.9000015258789,3078900.0,107.13999938964844,2757800.0,277.07000732421875,940200.0,103.37999725341797,2095200.0,27.25,382455.0,816.0,223254.0,4250.0,357572.0,142.60000610351562,2552300.0,366.80999755859375,336100.0,54.2400016784668,4789700.0,93.30000305175781,2787200.0,144.5,626260.0,179.39999389648438,2027241.0,394.510009765625,712100.0,321.3999938964844,1633371.0,64.94000244140625,1362700.0,162.3300018310547,2139300.0,40.650001525878906,653075.0,8.75,13933944.0,22.8700008392334,3528159.0,24.40999984741211,5930233.0,711.5,258531.0,424.1000061035156,2475264.0,16.96500015258789,2406492.0,144.0800018310547,2523400.0,109.94999694824219,1045400.0,1023.4400024414062,368800.0,51.119998931884766,8513600.0,75.54000091552734,412968.0,221.4600067138672,133200.0,64.69000244140625,2324900.0,230.0,252811.0,271.92999267578125,437500.0,432.6000061035156,1426700.0,100.81999969482422,2128200.0,87.2300033569336,3315800.0,285.0,937489.0,40.81999969482422,9027100.0,194.1199951171875,1633300.0,260.1700134277344,1291700.0,2466.0,2898282.0,132.91000366210938,1118300.0,677.0,3508014.0,12.149999618530273,35691900.0,647.0,561315.0,50.689998626708984,5561400.0,348.3999938964844,2627613.0,250.0,513363.0,72.5999984741211,13700500.0,276.44000244140625,589300.0,289.1300048828125,1885000.0,43.63999938964844,4334700.0,1534.0,59275.0,419.5,1749075.0,458.5299987792969,377600.0,86.5,835061.0,186.39999389648438,1782246.0,766.0,388303.0,689.6099853515625,1167800.0,33.58000183105469,7940400.0,22.649999618530273,567500.0,4286.0,75719.0,63.33000183105469,5043800.0,809.0,77570.0,43.8650016784668,730185.0,2742.0,506382.0,105.97000122070312,852100.0,68.5999984741211,1878573.0,444.0,306972.0,176.16000366210938,1540100.0,460.5,508459.0,184.1300048828125,3060200.0,57.380001068115234,3653000.0,296.0,251606.0,32.5,1039517.0,16970.0,48395.0,81.5999984741211,1062905.0,331.7200012207031,1378900.0,99.73999786376953,1556800.0,13900.0,35733.0,306.3399963378906,5408700.0,65.73999786376953,4299500.0,285.3999938964844,414691.0,990.0,1665600.0,48.560001373291016,4463900.0,933.5,175950.0,144.6300048828125,6137600.0,31.68000030517578,12391000.0,165.9199981689453,375500.0,65.98999786376953,2429718.0,569.2999877929688,22780726.0,159.3699951171875,6581000.0,80.2300033569336,6490600.0,244.0,849994.0,2126.0,200842.0,343.8299865722656,13982200.0,346.4700012207031,25630600.0,126.23999786376953,707900.0,305.0,527364.0,82.18000030517578,2421100.0,2016.0,590620.0,162.8000030517578,2071784.0,285.5199890136719,731100.0,672.5,203872.0,893.4600219726562,1897300.0,191.60000610351562,581741.0,1759.0,3780146.0,1286.8399658203125,207500.0,32.779998779296875,9045100.0,92.37999725341797,2127000.0,62.849998474121094,2762094.0,15.289999961853027,19460100.0,273.0,5952325.0,434.9200134277344,1148800.0,281.1499938964844,4261500.0,145.6999969482422,407069.0,71.66000366210938,241839.0,695.0,108805.0,373.0,771531.0,131.39999389648438,3366838.0,126.20999908447266,2416900.0,266.4800109863281,566100.0,1579.0,273805.0,3295.0,156732.0,3528.0,367897.0,330.79998779296875,24982096.0,316.1199951171875,1424000.0,330.79998779296875,658627.0,255.39999389648438,100931.0,226.8000030517578,218967.0,534.5,1031013.0,214.13999938964844,1744400.0,68.36000061035156,15822700.0,31.469999313354492,8912000.0,2995.0,11974.0,20.079999923706055,6148700.0,1459.0,14665063.0,84.2300033569336,1904300.0,951.0,58363.0,22.440000534057617,10854200.0,1851.0,814142.0,161.00999450683594,1594200.0,394.5,117999.0,216.1999969482422,1453360.0,480.6499938964844,399962.0,404.07000732421875,1518900.0,3285.0,46195.0,753.0,780546.0,187.0,437221.0,229.57000732421875,2254000.0,507.0,126026.0,434.0,12801988.0,21.0,5420655.0,221.5800018310547,6311400.0,79.0,2005540.0,152.14999389648438,2759300.0,1764.0,502953.0,527.0700073242188,588900.0,452.0,67182.0,235.2899932861328,691900.0,83.26000213623047,1646000.0,63.470001220703125,4483596.0,986.0,2268022.0,159.35000610351562,135381.0,364.5,226893.0,2412.0,3116929.0,2450.0,1131980.0,3150.0,317888.0,731.5,521051.0,114.12999725341797,1948800.0,861.7999877929688,1694926.0,31.03499984741211,5522399.0,134.8000030517578,3727494.0,116.19000244140625,81331800.0,284.67999267578125,2949100.0,26.059999465942383,4897900.0,604.0,1032114.0,32.04999923706055,6675100.0,70.19999694824219,1718222.0,266.0899963378906,1688100.0,78.55000305175781,4305500.0,112.33000183105469,1817800.0,6.426000118255615,64193851.0,406.4800109863281,1663900.0,187.75999450683594,626100.0,281.3999938964844,1447929.0,5885.0,2206531.0,66.4000015258789,7083741.0,264.19000244140625,1176700.0,53.0,1248731.0,30.5,3646300.0,174.5,4900866.0,138.6699981689453,604700.0,1244.0,319896.0,229.74000549316406,816800.0,300.94000244140625,1044900.0,156.85000610351562,2905500.0,79.69999694824219,7672358.0,952.5,969114.0,608.0,59168.0,139.1999969482422,1594946.0,841.0,233828.0,614.0,972288.0,145.1199951171875,735200.0,2406.0,389405.0,252.92999267578125,10026800.0,332.3800048828125,5346100.0,166.39999389648438,5073608.0,30.889999389648438,11692800.0,209.25,219098.0,20.18000030517578,12632500.0,384.1700134277344,850800.0,325.20001220703125,3716853.0,21.84000015258789,16426900.0,300.0,901513.0,22.030000686645508,5008300.0,89.95999908447266,4914800.0,206.85000610351562,7980800.0,3280.0,105325.0,95.41000366210938,3157600.0,31.40999984741211,9789800.0,54.86000061035156,3518800.0,1204.0,497437.0,58.779998779296875,6480100.0,17.389999389648438,13930200.0,105.66999816894531,1129800.0,618.5,10508957.0,119.44999694824219,1670400.0,74.44000244140625,10671700.0,288.79998779296875,15029848.0,308.6499938964844,705900.0,236.8800048828125,1273500.0,361.1499938964844,439000.0,22.399999618530273,2664000.0,104.0,94576871.0,1143.1199951171875,1976600.0,170.8000030517578,7929523.0,506.6300048828125,1011700.0,64.29000091552734,2983600.0,179.5,2774300.0,143.10000610351562,614138.0,345.79998779296875,6117500.0,638.5,129522.0,8240.0,657472.0,93.13999938964844,7048400.0,41.849998474121094,5795000.0,36.61000061035156,5863200.0,44.56999969482422,6777600.0,1222.0,118960.0,59.220001220703125,2854000.0,170.6699981689453,2832100.0,564.5900268554688,2404800.0,116.47000122070312,1585800.0,294.5,524224.0,355.8900146484375,1369700.0,68.45999908447266,1759200.0,40.20000076293945,2092110.0,380.8999938964844,525270.0,233.0399932861328,5594000.0,23.299999237060547,2033423.0,81.48999786376953,5830000.0,915.4500122070312,697600.0,448.1499938964844,943800.0,359.2300109863281,2944400.0,58.4900016784668,8067000.0,87.97000122070312,43693700.0,117.19999694824219,1184414.0,1860.6099853515625,1259000.0,96.87999725341797,4417300.0,271.0,538155.0,30.170000076293945,5039100.0,4172.0,131410.0,124.93000030517578,918800.0,45.540000915527344,4344400.0,376.20001220703125,4235714.0,164.0399932861328,833800.0,33.310001373291016,1125722.0,485.5,707100.0,163.19000244140625,2338300.0,782.7999877929688,844977.0,313.6000061035156,4294634.0,1678.0,868632.0,43.5099983215332,10394800.0,67.87999725341797,9267200.0,194.0500030517578,903800.0,172.8000030517578,1007763.0,268.3999938964844,541962.0,21.290000915527344,8860500.0,433.4700012207031,2123500.0,1479.8900146484375,685400.0,272.0,983984.0,657.0,213232.0,139.5399932861328,9478700.0,203.2100067138672,19313300.0,475.1000061035156,3027795.0,271.25,12895800.0,190.19000244140625,4298700.0,552.3499755859375,488100.0,525.1799926757812,26604800.0,455.3699951171875,834000.0,167.5,1349012.0,164.42999267578125,18216500.0,64.7300033569336,1628900.0,218.25999450683594,1205600.0,40.33000183105469,3590500.0,1541.6300048828125,167800.0,210.0,1293369.0,951.0,128065.0,510.3999938964844,158241.0,355.0,801855.0,204.39999389648438,628500.0,425.0,22086.0,1502.0,18064.0,145.39999389648438,766127.0,14.869999885559082,21601500.0,17.100000381469727,4177337.0,92.19000244140625,3662400.0,334.42999267578125,333600.0,76.27999877929688,13018400.0,115.81999969482422,3994900.0,48.25,659876.0,67.5,36820200.0,1148.5,8578786.0,39.54999923706055,4072900.0,33.959999084472656,69574900.0,476.1099853515625,1200500.0,9.168000221252441,8200612.0,136.0800018310547,7836100.0,96.80000305175781,3222000.0,316.2300109863281,750200.0,223.77000427246094,3365400.0,170.6699981689453,994900.0,251.41000366210938,1586400.0,238.89999389648438,127171500.0,5970.2099609375,55400.0,663.4000244140625,11871145.0,32.0,921200.0,28.950000762939453,3584200.0,241.97000122070312,1893100.0,14180.0,106476.0,53.77000045776367,8202300.0,256.79998779296875,1264794.0,179.3699951171875,2081800.0,88.58000183105469,3638800.0,75.25,2358100.0,85.93000030517578,11337000.0,220.0,2819793.0,373.45001220703125,246783.0,14.029999732971191,3748750.0,142.47999572753906,18069600.0,83.9000015258789,8286500.0,491.20001220703125,479175.0,65.87999725341797,5737200.0,3048.0,70134.0,58.310001373291016,8565700.0,42.97999954223633,391795.0,715.0,190700.0,208.0,260179.0,24.459999084472656,532704.0,406.760009765625,4449300.0,640.5,137807.0,225.7899932861328,601700.0,99.77999877929688,2740900.0,109.36000061035156,2932400.0,240.5,304697.0,12.350000381469727,30655500.0,717.0,1929704.0,77.9000015258789,5269100.0,68.68000030517578,5451600.0,125.6500015258789,8824200.0,206.1999969482422,481103.0,186.6999969482422,898390.0,27.40999984741211,33005400.0,111.02999877929688,1402800.0,145.94000244140625,7036500.0,212.6199951171875,2775000.0,975.6799926757812,334900.0,1152.0,98404.0,113.9800033569336,1603700.0,89.55000305175781,17403413.0,388.0,465598.0,229.30999755859375,489500.0,128.0800018310547,2783300.0,3270.0,161280.0,189.52999877929688,5320300.0,220.27999877929688,3021000.0,539.0,485281.0,405.8190002441406,2467674.0,52.779998779296875,2229900.0,95.95999908447266,1401100.0,135.6199951171875,1940300.0,159.35000610351562,855500.0,600.0,83323.0,105.2699966430664,1588600.0,1438.0,31302.0,32.95000076293945,6789900.0,919.0,5121962.0,35.28499984741211,2615355.0,281.6600036621094,862300.0,3692.0,143759.0,1212.5,1325251.0,1229.5,1016818.0,269.7200012207031,2004400.0,192.25999450683594,29552500.0,386.79998779296875,364726.0,94.18000030517578,464795.0,683.4199829101562,934500.0,54.40999984741211,8277600.0,180.7899932861328,12302800.0,45.790000915527344,3054200.0,175.60000610351562,1729475.0,475.3999938964844,671780.0,1518.0,103323.0,275.0299987792969,3026100.0,2450.0,148721.0,71.33000183105469,1517700.0,726.469970703125,694700.0,2536.0,4190849.0,27.06999969482422,10662800.0,58.040000915527344,519147.0,294.0,478855.0,7183.0,1633245.0,160.8000030517578,1098900.0,4889.0,1045111.0,365.5400085449219,446300.0,222.86000061035156,976500.0,1286.0,115918.0,443.5,2315594.0,25.260000228881836,1353985.0,455.17999267578125,714200.0,29.690000534057617,6531100.0,363.3800048828125,712200.0,488.6000061035156,1344147.0,226.3699951171875,2588400.0,1478.0,5398647.0,756.5,654430.0,212.8300018310547,1236800.0,5855.0,92667.0,184.3300018310547,3385200.0,157.36000061035156,1549600.0,58.599998474121094,1095986.0,329.79998779296875,356436.0,501.0,302819.0,552.0,458879.0,12.342000007629395,32751254.0,69.98999786376953,1953595.0,185.0399932861328,1363827.0,161.82000732421875,848400.0,322.8999938964844,5406089.0,94.43000030517578,8822700.0,97.95999908447266,5872500.0,1835.0,383685.0,857.0,79670.0,33.20000076293945,928287.0,83.0999984741211,1568786.0,1002.0,1607366.0,66.12000274658203,1067780.0,915.4000244140625,3118940.0,135.39999389648438,1599700.0,3631.5,6577260.0,37.45000076293945,827174.0,318.4599914550781,1323300.0,275.0,735136.0,116.2300033569336,961000.0,50.279998779296875,8749400.0,2841.0,734417.0,1620.5,1781138.0,369.0,417689.0,1004.5,3890459.0,367.3999938964844,223900.0,488.4700012207031,2818700.0,297.0,2524789.0,83.79000091552734,6572300.0,462.0,370197.0,88.02999877929688,1044000.0,201.39999389648438,1040900.0,390.9200134277344,1690500.0,247.0,402187.0,7275.0,87052.0,78.16000366210938,3599100.0,88.3499984741211,2908809.0,252.0,651054.0,202.0,3594.0,2466.0,1287158.0,187.5,1521277.0,2246.0,2847282.0,211.07000732421875,804100.0,1039.0,1464181.0,4.489999771118164,21730700.0,3.984999895095825,3187148.0,241.0399932861328,1063800.0,50.869998931884766,1890052.0,176.3699951171875,1878800.0,113.30999755859375,2942500.0,272.79998779296875,2584873.0,80.3499984741211,4113866.0,970.0,452315.0,3102.0,307888.0,42.40999984741211,3612000.0,89.68000030517578,1612300.0,83.91000366210938,29443800.0,90.77999877929688,246692.0,71.87999725341797,2212800.0,285.2200012207031,3331500.0,122.0,108701.0,76.37999725341797,5342500.0,24.239999771118164,34253700.0,36.52000045776367,3913500.0,559.5,667725.0,5080.0,47469.0,325.0,1517698.0,1092.6600341796875,318300.0,196.64999389648438,3036900.0,72.58000183105469,2087200.0,218.92999267578125,1158200.0,339.5,1938890.0,825.0,263171.0,68.66000366210938,166198.0,444.5299987792969,1678200.0,46.33000183105469,10441500.0,107.80000305175781,2445754.0,152.99000549316406,5054500.0,26.280000686645508,990590.0,112.19999694824219,687762.0,134.41000366210938,9657800.0,177.0399932861328,1423400.0,676.760009765625,2124400.0,411.5,527651.0,164.63999938964844,4296200.0,579.0,472068.0,344.6700134277344,268800.0,116.94999694824219,2495500.0,287.3999938964844,1381000.0,76.0999984741211,3341244.0,58.810001373291016,2694200.0,194.6999969482422,840105.0,103.93000030517578,1848900.0,238.1999969482422,3949009.0,360.70001220703125,900200.0,272.0,556188.0,470.20001220703125,7041022.0,378.7300109863281,42232700.0,51.709999084472656,3965000.0,470.760009765625,1371100.0,11.979999542236328,24855300.0,75.80000305175781,3401040.0,203.4600067138672,2229100.0,78.68000030517578,15368646.0,294.8999938964844,3778300.0,75.75,1644700.0,328.32000732421875,562500.0,110.0,4933800.0,69.4800033569336,17031700.0,79.80000305175781,3731164.0,33.84000015258789,3628100.0,111.0999984741211,4209644.0,542.719970703125,305900.0,4500.5,1544756.0,53.08000183105469,961211.0,378.5799865722656,5823300.0,277.05999755859375,2241100.0,93.13999938964844,4791100.0,1074.280029296875,422200.0,88.58000183105469,345550.0,388.0,392948.0,57.27000045776367,6312200.0,453.79998779296875,3270983.0,1409.0,883668.0,369.7099914550781,4523500.0,930.0,128147.0,722.0,55626.0,30.459999084472656,1800318.0,419.3299865722656,2555100.0,96.56999969482422,2269700.0,245.57000732421875,1015500.0,16.899999618530273,2589234.0,127.19999694824219,49429522.0,425.0,90730.0,68.6500015258789,84128.0,68.54000091552734,903356.0,163.27999877929688,1077500.0,292.260009765625,1136200.0,503.5,914900.0,144.88999938964844,10862000.0,444.20001220703125,282084.0,81.36000061035156,7569400.0,17.6200008392334,6356500.0,238.8000030517578,1862476.0,45.849998474121094,22510900.0,291.8599853515625,1002900.0,440.1199951171875,1007400.0,30.950000762939453,40.0,188.9600067138672,2176500.0,441.6400146484375,11300400.0,101.30000305175781,2764900.0,2582.0,793834.0,224.16000366210938,2449100.0,81.44000244140625,12761100.0,1039.0,252778.0,356.3999938964844,196392.0,70.80999755859375,5803300.0,105.06999969482422,19233200.0,662.5,325221.0,372.3999938964844,3742205.0,69.7699966430664,2316500.0,238.6999969482422,1202700.0,376.760009765625,682700.0,2426.0,799536.0,288.1099853515625,722600.0,366.5,818818.0,18.489999771118164,7636700.0,77.16999816894531,1970700.0,71.48999786376953,4486900.0,164.0,12475500.0,294.5,292972.0,102.41999816894531,1786200.0,136.97000122070312,3172000.0,22.219999313354492,486019.0,91.56999969482422,2293200.0,375.6600036621094,348300.0,201.8000030517578,2384400.0,71.41000366210938,3644100.0
+2026-10-02,387.5,447004.0,167.77999877929688,2290100.0,307.6000061035156,2676934.0,4097.0,2015948.0,333.69000244140625,33278600.0,262.82000732421875,5861400.0,243.1999969482422,4387995.0,1826.0,369670.0,64.87999725341797,1606942.0,162.42999267578125,3443200.0,44.20000076293945,876229.0,16.885000228881836,6376975.0,93.5999984741211,3032500.0,198.8999938964844,10032300.0,31.5,3273734.0,237.69000244140625,3113100.0,417.1499938964844,2629800.0,80.44999694824219,3472300.0,3588.0,741671.0,257.67999267578125,2188100.0,144.0500030517578,578640.0,212.0,1672700.0,859.4000244140625,157956.0,99.94000244140624,2406700.0,14.90999984741211,7258500.0,111.54000091552734,1874100.0,255.5,475626.0,170.16000366210938,1133144.0,74.93000030517578,4739500.0,189.3000030517578,1310941.0,267.32000732421875,349500.0,581.5,683707.0,226.1100006103516,1398300.0,108.91999816894533,5039400.0,104.58999633789062,2004600.0,155.0,791558.0,143.74000549316406,550000.0,223.7400054931641,1845300.0,154.2100067138672,888000.0,416.2000122070313,476998.0,1387.0,1198203.0,540.0399780273438,6074600.0,633.9099731445312,19865300.0,251.92999267578125,1588800.0,403.0400085449219,3510200.0,490.9100036621094,462600.0,162.1999969482422,2908500.0,251.5200042724609,33433400.0,207.3500061035156,4145600.0,3802.0,868852.0,88.19999694824219,546821.0,269.45001220703125,1608800.0,56.75,1091000.0,43.68000030517578,3977000.0,277.57000732421875,1015300.0,86.95999908447266,10765300.0,114.0199966430664,2810300.0,43.540000915527344,2714200.0,47.369998931884766,2068800.0,307.489990234375,5902400.0,498.0,578857.0,217.6000061035156,784288.0,1794.0,132921.0,1867.31005859375,1344400.0,457.3999938964844,94085.0,157.1699981689453,843800.0,775.0,2009083.0,461.7000122070313,4984992.0,678.4000244140625,4153425.0,355.1400146484375,24639600.0,169.8699951171875,631600.0,130.25,2149900.0,413.3500061035156,824600.0,11870.0,1659275.0,2792.030029296875,169800.0,193.5599975585937,12642500.0,1921.0,3184018.0,922.2000122070312,1178503.0,53.75,35089400.0,542.0,569397.0,56.369998931884766,1864000.0,443.6499938964844,25908842.0,49.92499923706055,1590195.0,3960.0,3647313.0,23.489999771118164,4808300.0,44.93999862670898,2695698.0,140.8000030517578,6574285.0,23.729999542236328,7597798.0,87.97000122070312,2187500.0,937.5,1502507.0,2.055999994277954,1606208.0,176.8000030517578,1865300.0,75.4000015258789,357085.0,32.810001373291016,5056500.0,26.15999984741211,1702300.0,106.72000122070312,2009900.0,13260.0,84194.0,1096.0,62064.0,411.5,247271.0,219.8800048828125,779900.0,3248.0,388728.0,159.02000427246094,7693100.0,56.0,4222600.0,56.25,1940700.0,1059.6300048828125,565800.0,389.3999938964844,4242886.0,250.8000030517578,4137715.0,54.31999969482422,1334329.0,61.150001525878906,9933500.0,637.0,293797.0,59.119998931884766,2279414.0,154.8000030517578,1135407.0,92.05999755859376,3127075.0,58.59999847412109,180619.0,2614.0,1360710.0,248.5,235728.0,910.5,881812.0,557.7999877929688,29528616.0,331.6000061035156,2816947.0,156.92999267578125,743100.0,1010.5,831172.0,585.0,137850.0,502.6499938964844,4189700.0,59.90999984741211,2520300.0,263.0,1269608.0,939.0,341825.0,42.59999847412109,18313900.0,196.3000030517578,18883570.0,318.20001220703125,4331560.0,1558.0,47043.0,26.56999969482422,932162.0,2104.0,423952.0,111.75,5714400.0,60.45000076293945,968700.0,797.5,264814.0,445.0,390819.0,128.5,7611000.0,15.324999809265137,2635968.0,13.359999656677246,19866700.0,228.3000030517578,1859500.0,108.9000015258789,810814.0,55.119998931884766,5767700.0,845.4199829101562,2385400.0,330.8900146484375,1986800.0,399.0,714346.0,39.150001525878906,4387781.0,271.260009765625,1152000.0,129.5800018310547,1903600.0,5405.0,200494.0,7675.0,259833.0,4242.0,391428.0,66.44000244140625,2960700.0,97.0,797882.0,351.3500061035156,2098000.0,133.2899932861328,1330100.0,115.01000213623048,1891800.0,64.33000183105469,4992000.0,511.0,323822.0,94.30999755859376,2181900.0,529.0,2124674.0,157.72000122070312,1599300.0,65.30000305175781,1013084.0,109.29000091552734,2356400.0,270.5299987792969,1914100.0,161.9499969482422,559300.0,5030.0,58449.0,84.26000213623047,6610600.0,385.0,330477.0,80.41000366210938,2283400.0,21.56999969482422,21038100.0,632.0,1874770.0,263.1400146484375,1522400.0,32.36000061035156,15074300.0,528.3200073242188,1045600.0,63.7400016784668,5152300.0,149.0500030517578,12838678.0,62.9900016784668,3579600.0,37.790000915527344,8756500.0,80.44999694824219,2728686.0,194.72000122070312,4296600.0,68.0999984741211,345864.0,56.90999984741211,3310000.0,126.75,5245200.0,309.04998779296875,1164300.0,394.6000061035156,576400.0,19.6200008392334,6200700.0,29.729999542236328,2407697.0,27.21999931335449,8445300.0,95.95999908447266,1053400.0,3278.0,415129.0,81.94000244140625,5441400.0,234.69000244140625,7901800.0,58.0,2488392.0,270.0400085449219,5848300.0,42.06999969482422,3771088.0,112.1999969482422,17495000.0,27.3799991607666,3741500.0,47.43000030517578,10964900.0,193.0200042724609,1863700.0,216.6000061035156,12416702.0,58.5099983215332,7001600.0,11.920000076293944,78829300.0,567.0,1011012.0,146.8000030517578,1211356.0,86.45999908447266,10463000.0,206.69000244140625,6669900.0,5000.0,180034.0,29.64999961853028,4498000.0,61.310001373291016,3879000.0,84.08999633789062,8151300.0,189.1499938964844,4237600.0,287.29998779296875,327671.0,30.940000534057617,4851710.0,6435.0,2252515.0,129.97999572753906,686000.0,277.2200012207031,2079100.0,687.0,1071300.0,1012.0,54912.0,79.12000274658203,2708000.0,562.52001953125,5508600.0,145.0,513687.0,118.94000244140624,1603900.0,106.8000030517578,1068257.0,1601.5,3292273.0,233.3300018310547,1100800.0,135.0,2822500.0,56.720001220703125,1408604.0,214.0599975585937,3915900.0,102.19000244140624,6704300.0,1778.0,259213.0,178.5500030517578,1692500.0,112.16000366210938,1625800.0,780.0,370867.0,19.489999771118164,4873500.0,66.5999984741211,562887.0,213.3999938964844,557960.0,189.69000244140625,833200.0,27.96999931335449,7349600.0,7775.0,243719.0,297.6199951171875,579100.0,200.3300018310547,1097100.0,812.0,794657.0,850.0,352324.0,20.6299991607666,1239040.0,124.4499969482422,1720800.0,26.559999465942383,5405234.0,40.68000030517578,1397141.0,114.12999725341795,3890900.0,178.69000244140625,452000.0,47.650001525878906,7920600.0,85.36000061035156,2204400.0,106.4000015258789,2972800.0,273.70001220703125,1225700.0,103.38999938964844,2646400.0,27.100000381469727,510737.0,814.0,271739.0,4250.0,489183.0,140.0,3472100.0,368.2699890136719,401700.0,53.88999938964844,5851600.0,91.97000122070312,2699300.0,142.8000030517578,636433.0,176.60000610351562,1145255.0,386.4299926757813,892700.0,322.20001220703125,4226617.0,64.87000274658203,1159300.0,161.61000061035156,2900600.0,40.70000076293945,783696.0,8.798999786376953,15765925.0,22.780000686645508,5334322.0,24.190000534057617,6997539.0,696.0,214985.0,413.3999938964844,4226889.0,17.020000457763672,4313216.0,141.3800048828125,3599600.0,108.29000091552734,1101300.0,1025.719970703125,331200.0,50.16999816894531,7587700.0,74.86000061035156,416371.0,221.08999633789065,143700.0,64.5,2544400.0,231.0,522117.0,268.6499938964844,466800.0,436.1099853515625,2093600.0,100.91000366210938,2647800.0,85.1500015258789,2408400.0,281.0,553831.0,40.72999954223633,9789300.0,192.47000122070312,1552400.0,265.0,1428100.0,2457.0,3215966.0,133.25,999100.0,680.5999755859375,4058251.0,12.100000381469728,49154100.0,639.0,660278.0,50.75,7156900.0,347.0,2237498.0,247.5,387888.0,72.04000091552734,11946300.0,266.0,566600.0,290.3599853515625,1462700.0,43.34000015258789,5703000.0,1500.0,67206.0,421.0,1668946.0,454.0400085449219,633200.0,87.80000305175781,558557.0,181.3999938964844,758293.0,763.0,245692.0,661.25,1644400.0,32.439998626708984,7032800.0,22.25,478500.0,4352.0,53743.0,62.27999877929688,4696100.0,805.0,186610.0,43.6349983215332,972865.0,2696.0,867293.0,106.69000244140624,1093400.0,69.9000015258789,1275183.0,456.0,465809.0,174.61000061035156,1902900.0,461.5,610580.0,180.9499969482422,3412200.0,57.470001220703125,2585400.0,291.3999938964844,748057.0,31.18000030517578,5032404.0,17190.0,54865.0,82.19999694824219,871517.0,330.0899963378906,1416000.0,97.20999908447266,1720400.0,14220.0,16244.0,309.5599975585937,4163300.0,64.29000091552734,3243800.0,283.79998779296875,795086.0,988.7000122070312,2155000.0,50.16999816894531,3646700.0,934.2999877929688,552435.0,144.74000549316406,5043900.0,32.0099983215332,13649800.0,165.67999267578125,296700.0,66.30000305175781,2527184.0,561.4000244140625,30022805.0,164.19000244140625,7513400.0,78.2699966430664,9088600.0,244.3999938964844,2308817.0,2144.0,245222.0,340.3500061035156,17497900.0,343.5,23772100.0,127.23999786376952,777900.0,307.0,378571.0,78.37999725341797,2516700.0,2026.0,990533.0,163.0,1726929.0,281.1600036621094,833700.0,674.5,249200.0,902.5599975585938,1606500.0,190.6000061035156,544379.0,1779.5,5630617.0,1280.300048828125,270900.0,31.850000381469727,8102800.0,89.54000091552734,1819500.0,64.30000305175781,2140134.0,15.329999923706056,20608300.0,269.20001220703125,4275539.0,426.6900024414063,929800.0,282.8500061035156,4791200.0,148.39999389648438,475022.0,72.30000305175781,281119.0,698.5,390711.0,373.0,265090.0,131.1999969482422,3079143.0,126.0500030517578,1585500.0,268.5400085449219,655700.0,1580.0,291406.0,3270.0,1118941.0,3600.0,1105491.0,328.29998779296875,27426461.0,319.3599853515625,1124400.0,334.20001220703125,533760.0,255.0,135865.0,222.6999969482422,251906.0,540.5,2138644.0,213.9900054931641,1799200.0,69.33000183105469,29092200.0,32.119998931884766,10298900.0,2990.0,17755.0,20.25,6514100.0,1442.199951171875,19701653.0,84.87999725341797,1132900.0,955.0,106835.0,22.559999465942383,7107400.0,1861.0,683159.0,160.19000244140625,1200500.0,383.0,221846.0,214.3999938964844,1737779.0,475.5199890136719,461214.0,388.3599853515625,765100.0,3295.0,58346.0,752.5,1262331.0,187.0,4277112.0,231.2700042724609,2262600.0,501.0,254045.0,441.2000122070313,10056769.0,20.81999969482422,9051568.0,222.63999938964844,7748800.0,81.75,1734721.0,150.14999389648438,1955900.0,1763.0,1008835.0,518.3900146484375,288800.0,452.0,54059.0,232.9900054931641,641100.0,82.41999816894531,1857000.0,64.63999938964844,5618831.0,990.0,7805739.0,160.85000610351562,163280.0,362.0,509721.0,2555.0,1581745.0,2443.0,913977.0,3130.0,516923.0,739.5,586061.0,115.3000030517578,2170100.0,857.5999755859375,1844450.0,30.684999465942383,7751901.0,135.39999389648438,4746113.0,119.33000183105467,95401500.0,281.0799865722656,2739500.0,26.040000915527344,5808400.0,605.0,1313002.0,31.96999931335449,5608000.0,74.0,3124698.0,258.2099914550781,1366600.0,76.06999969482422,4215500.0,113.38999938964844,1929100.0,6.328000068664551,93962729.0,391.9500122070313,1833100.0,184.8000030517578,628600.0,275.3999938964844,1453247.0,5880.0,1765176.0,66.75,10102328.0,262.9200134277344,1141000.0,53.2400016784668,2217141.0,30.65999984741211,3877700.0,176.39999389648438,1896589.0,138.05999755859375,772000.0,1238.0,255369.0,234.1999969482422,1006500.0,304.4100036621094,1377900.0,156.24000549316406,3240600.0,79.72000122070312,14732217.0,915.0,1038486.0,611.0,35589.0,140.39999389648438,903950.0,842.0,376438.0,609.5,693421.0,142.5399932861328,690200.0,2422.0,359141.0,256.0299987792969,10940400.0,332.3800048828125,6658200.0,169.1999969482422,955288.0,30.3700008392334,9945300.0,210.3000030517578,678048.0,20.07999992370605,12591000.0,384.6400146484375,1255000.0,328.29998779296875,4152996.0,22.190000534057617,12627400.0,308.0,985039.0,22.239999771118164,4520200.0,90.29000091552734,4748400.0,206.88999938964844,7353500.0,3328.0,207653.0,94.36000061035156,4449100.0,31.06999969482422,11703600.0,54.91999816894531,2910600.0,1200.0,489270.0,59.02999877929688,4705500.0,17.200000762939453,13993700.0,106.02999877929688,855100.0,615.0,5367376.0,117.73999786376952,892200.0,79.80999755859375,9015300.0,287.20001220703125,12845365.0,308.489990234375,588200.0,236.6000061035156,1528800.0,356.29998779296875,505400.0,22.799999237060547,2285900.0,104.0,161453805.0,1142.8499755859375,2052300.0,171.60000610351562,9674807.0,505.4100036621094,1064000.0,64.33000183105469,5260100.0,180.8000030517578,2771500.0,144.5500030517578,561126.0,347.489990234375,7457400.0,638.5,312630.0,8090.0,1009232.0,94.45999908447266,6081000.0,42.470001220703125,6196200.0,36.22999954223633,7317600.0,43.59999847412109,4091100.0,1228.0,123649.0,58.58000183105469,3482700.0,168.77000427246094,2070700.0,552.260009765625,2453400.0,115.2699966430664,1687500.0,294.5,310167.0,358.9599914550781,1000900.0,68.36000061035156,1361400.0,39.72499847412109,2484079.0,378.5499877929688,609051.0,231.88999938964844,6425900.0,23.5,2687126.0,81.31999969482422,7821400.0,902.280029296875,777000.0,441.3599853515625,1606100.0,357.9599914550781,2697300.0,58.18999862670898,7882300.0,86.37999725341797,35364700.0,117.8000030517578,682626.0,1696.56005859375,389300.0,94.43000030517578,2981100.0,270.5,1086492.0,30.479999542236328,4084800.0,4224.0,65795.0,126.41000366210938,980100.0,44.66999816894531,5455200.0,378.7000122070313,4526671.0,164.13999938964844,540900.0,33.02000045776367,1461939.0,482.2699890136719,733200.0,161.88999938964844,3026200.0,788.2000122070312,1183650.0,313.5,9060061.0,1648.0,235679.0,42.93999862670898,7745400.0,67.3499984741211,6614500.0,189.5399932861328,625100.0,172.6999969482422,1489437.0,268.0,1386833.0,21.06999969482422,7821200.0,422.3299865722656,2167300.0,1439.72998046875,705300.0,273.5,1356760.0,654.0,204109.0,144.3000030517578,9657900.0,190.009994506836,10289500.0,470.0,5075395.0,272.2900085449219,15905500.0,190.3099975585937,6322400.0,535.9500122070312,487600.0,517.530029296875,17822300.0,447.4100036621094,616300.0,170.3000030517578,1183229.0,160.00999450683594,27457400.0,64.51000213623047,2128200.0,219.13999938964844,920400.0,40.31999969482422,2575500.0,1486.18994140625,129300.0,210.0,1976940.0,952.0,109436.0,508.6000061035156,284632.0,355.0,779781.0,206.6000061035156,792699.0,421.0,106838.0,1494.0,42124.0,145.60000610351562,1146267.0,15.140000343322754,31250000.0,17.084999084472656,3730067.0,90.33000183105467,3367000.0,333.5400085449219,316300.0,76.83000183105469,18186200.0,115.55999755859376,4030000.0,48.25,2164172.0,67.05999755859375,38672100.0,1146.5,6959147.0,39.43000030517578,4190900.0,33.869998931884766,142717000.0,478.0,2683200.0,9.407999992370604,11777485.0,134.3800048828125,8859800.0,95.2300033569336,3336800.0,317.44000244140625,1114300.0,226.2700042724609,5062600.0,171.39999389648438,1119000.0,240.38999938964844,1083100.0,233.9499969482422,135167800.0,5993.85009765625,40800.0,662.7999877929688,22390035.0,31.64999961853028,936300.0,28.690000534057617,3253000.0,243.66000366210932,2681800.0,14365.0,237490.0,54.130001068115234,7669200.0,260.3999938964844,3585484.0,180.47999572753903,1958500.0,87.87999725341797,3586900.0,74.1500015258789,1947800.0,84.88999938964844,22908300.0,223.1999969482422,7097927.0,372.75,255040.0,13.979999542236328,3937462.0,142.3000030517578,35409300.0,84.9000015258789,3772500.0,493.6000061035156,783509.0,64.05000305175781,6162600.0,3102.0,83668.0,58.08000183105469,8911700.0,43.0,452076.0,718.5,322082.0,212.6000061035156,531329.0,24.530000686645508,614534.0,403.239990234375,4904700.0,635.0,65535.0,220.9900054931641,475400.0,98.94000244140624,2313700.0,109.68000030517578,4360400.0,238.5,212812.0,12.31999969482422,41514000.0,711.5,2737226.0,75.37999725341797,6771500.0,68.06999969482422,5435000.0,125.88999938964844,6091400.0,212.0,726212.0,187.5,1577776.0,27.799999237060547,35007900.0,111.95999908447266,1097300.0,144.91000366210938,6248800.0,210.3099975585937,2754700.0,972.5499877929688,344600.0,1138.0,56627.0,115.7300033569336,1824900.0,90.3499984741211,17921085.0,388.0,751445.0,228.5399932861328,530800.0,128.91000366210938,3823800.0,3240.0,368764.0,187.4600067138672,3093000.0,221.02999877929688,1899700.0,537.0,643558.0,458.7999877929688,1566622.0,53.02999877929688,2258300.0,95.91999816894533,2115600.0,131.69000244140625,3060800.0,161.4199981689453,632300.0,600.0,41706.0,105.1500015258789,1135600.0,1454.0,42872.0,32.79999923706055,6388600.0,918.0,7934438.0,34.5,2858343.0,283.8099975585937,819100.0,3676.0,150899.0,1237.5,1983606.0,1222.0,1578723.0,264.5799865722656,2056600.0,144.02999877929688,1121400.0,374.2000122070313,390896.0,94.23999786376952,444699.0,676.5599975585938,868400.0,52.79999923706055,9013000.0,184.8699951171875,10122300.0,44.75,4556300.0,174.89999389648438,2227608.0,476.0,1360601.0,1536.0,94367.0,277.739990234375,3418900.0,2475.0,82809.0,71.5999984741211,1138400.0,735.2000122070312,613900.0,2528.0,4145336.0,27.100000381469727,11420200.0,58.619998931884766,910297.0,294.5,869774.0,7056.0,2023442.0,158.2100067138672,907700.0,4925.0,943858.0,363.3699951171875,559300.0,218.88999938964844,898900.0,1299.5,124557.0,452.5,2354463.0,24.68000030517578,1718106.0,454.3500061035156,716500.0,30.15999984741211,5576900.0,354.32000732421875,753200.0,488.0,2453864.0,228.5399932861328,2358600.0,1477.199951171875,10276001.0,772.5,821008.0,209.5599975585937,1178400.0,5960.0,148915.0,184.67999267578125,3812400.0,151.52999877929688,1236600.0,59.09999847412109,972835.0,330.1000061035156,551629.0,506.0,679533.0,552.0,381799.0,11.80799961090088,25160882.0,70.80999755859375,3817639.0,183.9199981689453,1469523.0,158.49000549316406,979500.0,323.29998779296875,7374912.0,94.70999908447266,6366300.0,96.6999969482422,7721500.0,1866.0,401239.0,855.0,81943.0,33.599998474121094,3919985.0,84.5,1879682.0,983.4000244140624,1674686.0,67.0999984741211,1148954.0,915.2000122070312,3934318.0,135.8000030517578,2256510.0,3596.5,9527062.0,37.86000061035156,689705.0,319.510009765625,1571600.0,276.1000061035156,1298968.0,117.19000244140624,1154600.0,48.7400016784668,12608100.0,2816.0,933014.0,1590.0,1898603.0,369.0,561584.0,989.0,2628218.0,368.8999938964844,249400.0,489.8999938964844,3326400.0,297.0,1280756.0,83.72000122070312,7802000.0,459.0,276997.0,87.8499984741211,880400.0,200.9499969482422,1228400.0,386.2699890136719,2770700.0,247.0,1102735.0,7240.0,164034.0,78.37999725341797,2949400.0,86.69999694824219,1824087.0,251.8000030517578,840279.0,202.5,3608.0,2447.0,2291505.0,190.0,1792482.0,2190.0,7635586.0,208.5399932861328,676500.0,1043.5,1054418.0,4.400000095367432,42882900.0,3.882499933242798,6959475.0,231.9900054931641,574600.0,50.34000015258789,2713698.0,175.9600067138672,1752500.0,112.87000274658205,1522400.0,303.0,757409.0,81.4000015258789,3015653.0,982.0,809972.0,3118.0,389439.0,42.540000915527344,4856300.0,91.33999633789062,2042400.0,85.02999877929688,8733500.0,91.0,301343.0,71.7699966430664,3117000.0,275.42999267578125,1995100.0,122.0,1331409.0,77.48999786376953,3987700.0,24.299999237060547,29137400.0,36.86000061035156,3411500.0,559.5,1968189.0,5075.0,49239.0,323.20001220703125,1078789.0,1090.3800048828125,278600.0,187.88999938964844,1748500.0,72.4000015258789,1866700.0,220.3600006103516,1299000.0,333.0,1639102.0,812.0,207369.0,69.0,188595.0,449.0400085449219,3399000.0,46.45000076293945,9146800.0,108.5999984741211,1424038.0,156.0,4297500.0,26.200000762939453,2225816.0,113.1999969482422,932462.0,132.67999267578125,6951300.0,175.5800018310547,929800.0,654.7999877929688,1667700.0,411.0,1091865.0,163.63999938964844,3410000.0,585.0,506441.0,340.19000244140625,291400.0,118.12000274658205,3638900.0,281.739990234375,1245800.0,77.4000015258789,7953950.0,57.52000045776367,1997500.0,197.3000030517578,1102998.0,104.62000274658205,1620300.0,230.6000061035156,1075930.0,360.3800048828125,882400.0,272.5,668939.0,469.0,10495215.0,370.5899963378906,55330100.0,51.88999938964844,3294700.0,463.9100036621094,1331800.0,11.949999809265137,22615200.0,74.45999908447266,5001409.0,202.72999572753903,1596000.0,81.4000015258789,12491774.0,293.79998779296875,5050700.0,77.26000213623047,2287900.0,322.8099975585937,379500.0,112.51000213623048,4025600.0,68.11000061035156,15575400.0,78.8499984741211,7582593.0,33.27000045776367,3134000.0,112.5,2832800.0,543.6900024414062,341200.0,4483.5,2305343.0,52.84000015258789,1028175.0,371.8999938964844,3306900.0,278.2799987792969,3049500.0,93.0199966430664,4675700.0,1081.0400390625,617300.0,87.5199966430664,352475.0,384.0,292669.0,57.5099983215332,7590200.0,461.0,2022690.0,1417.0,1288866.0,360.6600036621094,4009200.0,917.0,166998.0,719.0,31801.0,30.729999542236328,1759101.0,406.2999877929688,2586500.0,94.68000030517578,1623800.0,243.0599975585937,914100.0,16.815000534057617,5222951.0,126.8000030517578,52629315.0,425.0,116767.0,67.80000305175781,106906.0,67.4800033569336,948273.0,163.8800048828125,827700.0,288.32000732421875,1242300.0,504.7300109863281,939600.0,140.02000427246094,12680800.0,451.2000122070313,1062629.0,84.01000213623047,2949400.0,17.600000381469727,7525600.0,241.6000061035156,1559119.0,45.91999816894531,19763100.0,287.5400085449219,913500.0,425.2099914550781,625600.0,30.76000022888184,0.0,186.13999938964844,1440800.0,415.2900085449219,24768500.0,101.58999633789062,2750700.0,2580.0,1411566.0,227.7100067138672,2646800.0,80.44999694824219,10115200.0,1052.0,580259.0,357.0,206928.0,70.54000091552734,8295700.0,104.26000213623048,23275500.0,672.5,404899.0,372.7000122070313,3322679.0,68.9800033569336,2243200.0,232.3000030517578,944900.0,364.9800109863281,473000.0,2440.0,1056168.0,288.6099853515625,464000.0,367.5,502435.0,18.46999931335449,7705700.0,75.87999725341797,2181800.0,71.4000015258789,4601100.0,164.00999450683594,11287000.0,293.5,978816.0,101.79000091552734,2256400.0,136.1199951171875,1755000.0,22.270000457763672,1035401.0,88.29000091552734,1985300.0,375.8599853515625,332400.0,196.6000061035156,1786300.0,69.69000244140625,5259300.0
+2026-10-05,387.5,0.0,167.77999877929688,0.0,307.6000061035156,0.0,4097.0,0.0,333.69000244140625,0.0,262.82000732421875,0.0,243.1999969482422,0.0,1826.0,0.0,64.87999725341797,0.0,162.42999267578125,0.0,44.20000076293945,0.0,16.885000228881836,0.0,93.5999984741211,0.0,198.8999938964844,0.0,31.5,0.0,237.69000244140625,0.0,417.1499938964844,0.0,80.44999694824219,0.0,3588.0,0.0,257.67999267578125,0.0,144.0500030517578,0.0,212.0,0.0,859.4000244140625,0.0,99.94000244140624,0.0,14.90999984741211,0.0,111.54000091552734,0.0,255.5,0.0,170.16000366210938,0.0,74.93000030517578,0.0,189.3000030517578,0.0,267.32000732421875,0.0,581.5,0.0,226.1100006103516,0.0,108.91999816894533,0.0,104.58999633789062,0.0,155.0,0.0,143.74000549316406,0.0,223.7400054931641,0.0,154.2100067138672,0.0,416.2000122070313,0.0,1387.0,0.0,540.0399780273438,0.0,633.9099731445312,0.0,251.92999267578125,0.0,403.0400085449219,0.0,490.9100036621094,0.0,162.1999969482422,0.0,251.5200042724609,0.0,207.3500061035156,0.0,3802.0,0.0,88.19999694824219,0.0,269.45001220703125,0.0,56.75,0.0,43.68000030517578,0.0,277.57000732421875,0.0,86.95999908447266,0.0,114.0199966430664,0.0,43.540000915527344,0.0,47.369998931884766,0.0,307.489990234375,0.0,498.0,0.0,217.6000061035156,0.0,1794.0,0.0,1867.31005859375,0.0,457.3999938964844,0.0,157.1699981689453,0.0,775.0,0.0,461.7000122070313,0.0,678.4000244140625,0.0,355.1400146484375,0.0,169.8699951171875,0.0,130.25,0.0,413.3500061035156,0.0,11870.0,0.0,2792.030029296875,0.0,193.5599975585937,0.0,1921.0,0.0,922.2000122070312,0.0,53.75,0.0,542.0,0.0,56.369998931884766,0.0,443.6499938964844,0.0,49.92499923706055,0.0,3960.0,0.0,23.489999771118164,0.0,44.93999862670898,0.0,140.8000030517578,0.0,23.729999542236328,0.0,87.97000122070312,0.0,937.5,0.0,2.055999994277954,0.0,176.8000030517578,0.0,75.4000015258789,0.0,32.810001373291016,0.0,26.15999984741211,0.0,106.72000122070312,0.0,13260.0,0.0,1096.0,0.0,411.5,0.0,219.8800048828125,0.0,3248.0,0.0,159.02000427246094,0.0,56.0,0.0,56.25,0.0,1059.6300048828125,0.0,389.3999938964844,0.0,250.8000030517578,0.0,54.31999969482422,0.0,61.150001525878906,0.0,637.0,0.0,59.119998931884766,0.0,154.8000030517578,0.0,92.05999755859376,0.0,58.59999847412109,0.0,2614.0,0.0,248.5,0.0,910.5,0.0,557.7999877929688,0.0,331.6000061035156,0.0,156.92999267578125,0.0,1010.5,0.0,585.0,0.0,502.6499938964844,0.0,59.90999984741211,0.0,263.0,0.0,939.0,0.0,42.59999847412109,0.0,196.3000030517578,0.0,318.20001220703125,0.0,1558.0,0.0,26.56999969482422,0.0,2104.0,0.0,111.75,0.0,60.45000076293945,0.0,797.5,0.0,445.0,0.0,128.5,0.0,15.324999809265137,0.0,13.359999656677246,0.0,228.3000030517578,0.0,108.9000015258789,0.0,55.119998931884766,0.0,845.4199829101562,0.0,330.8900146484375,0.0,399.0,0.0,39.150001525878906,0.0,271.260009765625,0.0,129.5800018310547,0.0,5405.0,0.0,7675.0,0.0,4242.0,0.0,66.44000244140625,0.0,97.0,0.0,351.3500061035156,0.0,133.2899932861328,0.0,115.01000213623048,0.0,64.33000183105469,0.0,511.0,0.0,94.30999755859376,0.0,529.0,0.0,157.72000122070312,0.0,65.30000305175781,0.0,109.29000091552734,0.0,270.5299987792969,0.0,161.9499969482422,0.0,5030.0,0.0,84.26000213623047,0.0,385.0,0.0,80.41000366210938,0.0,21.56999969482422,0.0,632.0,0.0,263.1400146484375,0.0,32.36000061035156,0.0,528.3200073242188,0.0,63.7400016784668,0.0,149.0500030517578,0.0,62.9900016784668,0.0,37.790000915527344,0.0,80.44999694824219,0.0,194.72000122070312,0.0,68.0999984741211,0.0,56.90999984741211,0.0,126.75,0.0,309.04998779296875,0.0,394.6000061035156,0.0,19.6200008392334,0.0,29.729999542236328,0.0,27.21999931335449,0.0,95.95999908447266,0.0,3278.0,0.0,81.94000244140625,0.0,234.69000244140625,0.0,58.0,0.0,270.0400085449219,0.0,42.06999969482422,0.0,112.1999969482422,0.0,27.3799991607666,0.0,47.43000030517578,0.0,193.0200042724609,0.0,216.6000061035156,0.0,58.5099983215332,0.0,11.920000076293944,0.0,567.0,0.0,146.8000030517578,0.0,86.45999908447266,0.0,206.69000244140625,0.0,5000.0,0.0,29.64999961853028,0.0,61.310001373291016,0.0,84.08999633789062,0.0,189.1499938964844,0.0,287.29998779296875,0.0,30.940000534057617,0.0,6435.0,0.0,129.97999572753906,0.0,277.2200012207031,0.0,687.0,0.0,1012.0,0.0,79.12000274658203,0.0,562.52001953125,0.0,145.0,0.0,118.94000244140624,0.0,106.8000030517578,0.0,1601.5,0.0,233.3300018310547,0.0,135.0,0.0,56.720001220703125,0.0,214.0599975585937,0.0,102.19000244140624,0.0,1778.0,0.0,178.5500030517578,0.0,112.16000366210938,0.0,780.0,0.0,19.489999771118164,0.0,66.5999984741211,0.0,213.3999938964844,0.0,189.69000244140625,0.0,27.96999931335449,0.0,7775.0,0.0,297.6199951171875,0.0,200.3300018310547,0.0,812.0,0.0,850.0,0.0,20.6299991607666,0.0,124.4499969482422,0.0,26.559999465942383,0.0,40.68000030517578,0.0,114.12999725341795,0.0,178.69000244140625,0.0,47.650001525878906,0.0,85.36000061035156,0.0,106.4000015258789,0.0,273.70001220703125,0.0,103.38999938964844,0.0,27.100000381469727,0.0,814.0,0.0,4250.0,0.0,140.0,0.0,368.2699890136719,0.0,53.88999938964844,0.0,91.97000122070312,0.0,142.8000030517578,0.0,176.60000610351562,0.0,386.4299926757813,0.0,322.20001220703125,0.0,64.87000274658203,0.0,161.61000061035156,0.0,40.70000076293945,0.0,8.798999786376953,0.0,22.780000686645508,0.0,24.190000534057617,0.0,696.0,0.0,413.3999938964844,0.0,17.020000457763672,0.0,141.3800048828125,0.0,108.29000091552734,0.0,1025.719970703125,0.0,50.16999816894531,0.0,74.86000061035156,0.0,221.08999633789065,0.0,64.5,0.0,231.0,0.0,268.6499938964844,0.0,436.1099853515625,0.0,100.91000366210938,0.0,85.1500015258789,0.0,281.0,0.0,40.72999954223633,0.0,192.47000122070312,0.0,265.0,0.0,2457.0,0.0,133.25,0.0,680.5999755859375,0.0,12.100000381469728,0.0,639.0,0.0,50.75,0.0,347.0,0.0,247.5,0.0,72.04000091552734,0.0,266.0,0.0,290.3599853515625,0.0,43.34000015258789,0.0,1500.0,0.0,421.0,0.0,454.0400085449219,0.0,87.80000305175781,0.0,181.3999938964844,0.0,763.0,0.0,661.25,0.0,32.439998626708984,0.0,22.25,0.0,4352.0,0.0,62.27999877929688,0.0,805.0,0.0,43.6349983215332,0.0,2696.0,0.0,106.69000244140624,0.0,69.9000015258789,0.0,456.0,0.0,174.61000061035156,0.0,461.5,0.0,180.9499969482422,0.0,57.470001220703125,0.0,291.3999938964844,0.0,31.18000030517578,0.0,17190.0,0.0,82.19999694824219,0.0,330.0899963378906,0.0,97.20999908447266,0.0,14220.0,0.0,309.5599975585937,0.0,64.29000091552734,0.0,283.79998779296875,0.0,988.7000122070312,0.0,50.16999816894531,0.0,934.2999877929688,0.0,144.74000549316406,0.0,32.0099983215332,0.0,165.67999267578125,0.0,66.30000305175781,0.0,561.4000244140625,0.0,164.19000244140625,0.0,78.2699966430664,0.0,244.3999938964844,0.0,2144.0,0.0,340.3500061035156,0.0,343.5,0.0,127.23999786376952,0.0,307.0,0.0,78.37999725341797,0.0,2026.0,0.0,163.0,0.0,281.1600036621094,0.0,674.5,0.0,902.5599975585938,0.0,190.6000061035156,0.0,1779.5,0.0,1280.300048828125,0.0,31.850000381469727,0.0,89.54000091552734,0.0,64.30000305175781,0.0,15.329999923706056,0.0,269.20001220703125,0.0,426.6900024414063,0.0,282.8500061035156,0.0,148.39999389648438,0.0,72.30000305175781,0.0,698.5,0.0,373.0,0.0,131.1999969482422,0.0,126.0500030517578,0.0,268.5400085449219,0.0,1580.0,0.0,3270.0,0.0,3600.0,0.0,328.29998779296875,0.0,319.3599853515625,0.0,334.20001220703125,0.0,255.0,0.0,222.6999969482422,0.0,540.5,0.0,213.9900054931641,0.0,69.33000183105469,0.0,32.119998931884766,0.0,2990.0,0.0,20.25,0.0,1442.199951171875,0.0,84.87999725341797,0.0,955.0,0.0,22.559999465942383,0.0,1861.0,0.0,160.19000244140625,0.0,383.0,0.0,214.3999938964844,0.0,475.5199890136719,0.0,388.3599853515625,0.0,3295.0,0.0,752.5,0.0,187.0,0.0,231.2700042724609,0.0,501.0,0.0,441.2000122070313,0.0,20.81999969482422,0.0,222.63999938964844,0.0,81.75,0.0,150.14999389648438,0.0,1763.0,0.0,518.3900146484375,0.0,452.0,0.0,232.9900054931641,0.0,82.41999816894531,0.0,64.63999938964844,0.0,990.0,0.0,160.85000610351562,0.0,362.0,0.0,2555.0,0.0,2443.0,0.0,3130.0,0.0,739.5,0.0,115.3000030517578,0.0,857.5999755859375,0.0,30.684999465942383,0.0,135.39999389648438,0.0,119.33000183105467,0.0,281.0799865722656,0.0,26.040000915527344,0.0,605.0,0.0,31.96999931335449,0.0,74.0,0.0,258.2099914550781,0.0,76.06999969482422,0.0,113.38999938964844,0.0,6.328000068664551,0.0,391.9500122070313,0.0,184.8000030517578,0.0,275.3999938964844,0.0,5880.0,0.0,66.75,0.0,262.9200134277344,0.0,53.2400016784668,0.0,30.65999984741211,0.0,176.39999389648438,0.0,138.05999755859375,0.0,1238.0,0.0,234.1999969482422,0.0,304.4100036621094,0.0,156.24000549316406,0.0,79.72000122070312,0.0,915.0,0.0,611.0,0.0,140.39999389648438,0.0,842.0,0.0,609.5,0.0,142.5399932861328,0.0,2422.0,0.0,256.0299987792969,0.0,332.3800048828125,0.0,169.1999969482422,0.0,30.3700008392334,0.0,210.3000030517578,0.0,20.07999992370605,0.0,384.6400146484375,0.0,328.29998779296875,0.0,22.190000534057617,0.0,308.0,0.0,22.239999771118164,0.0,90.29000091552734,0.0,206.88999938964844,0.0,3328.0,0.0,94.36000061035156,0.0,31.06999969482422,0.0,54.91999816894531,0.0,1200.0,0.0,59.02999877929688,0.0,17.200000762939453,0.0,106.02999877929688,0.0,615.0,0.0,117.73999786376952,0.0,79.80999755859375,0.0,287.20001220703125,0.0,308.489990234375,0.0,236.6000061035156,0.0,356.29998779296875,0.0,22.799999237060547,0.0,104.0,0.0,1142.8499755859375,0.0,171.60000610351562,0.0,505.4100036621094,0.0,64.33000183105469,0.0,180.8000030517578,0.0,144.5500030517578,0.0,347.489990234375,0.0,638.5,0.0,8090.0,0.0,94.45999908447266,0.0,42.470001220703125,0.0,36.22999954223633,0.0,43.59999847412109,0.0,1228.0,0.0,58.58000183105469,0.0,168.77000427246094,0.0,552.260009765625,0.0,115.2699966430664,0.0,294.5,0.0,358.9599914550781,0.0,68.36000061035156,0.0,39.72499847412109,0.0,378.5499877929688,0.0,231.88999938964844,0.0,23.5,0.0,81.31999969482422,0.0,902.280029296875,0.0,441.3599853515625,0.0,357.9599914550781,0.0,58.18999862670898,0.0,86.37999725341797,0.0,117.8000030517578,0.0,1696.56005859375,0.0,94.43000030517578,0.0,270.5,0.0,30.479999542236328,0.0,4224.0,0.0,126.41000366210938,0.0,44.66999816894531,0.0,378.7000122070313,0.0,164.13999938964844,0.0,33.02000045776367,0.0,482.2699890136719,0.0,161.88999938964844,0.0,788.2000122070312,0.0,313.5,0.0,1648.0,0.0,42.93999862670898,0.0,67.3499984741211,0.0,189.5399932861328,0.0,172.6999969482422,0.0,268.0,0.0,21.06999969482422,0.0,422.3299865722656,0.0,1439.72998046875,0.0,273.5,0.0,654.0,0.0,144.3000030517578,0.0,190.009994506836,0.0,470.0,0.0,272.2900085449219,0.0,190.3099975585937,0.0,535.9500122070312,0.0,517.530029296875,0.0,447.4100036621094,0.0,170.3000030517578,0.0,160.00999450683594,0.0,64.51000213623047,0.0,219.13999938964844,0.0,40.31999969482422,0.0,1486.18994140625,0.0,210.0,0.0,952.0,0.0,508.6000061035156,0.0,355.0,0.0,206.6000061035156,0.0,421.0,0.0,1494.0,0.0,145.60000610351562,0.0,15.140000343322754,0.0,17.084999084472656,0.0,90.33000183105467,0.0,333.5400085449219,0.0,76.83000183105469,0.0,115.55999755859376,0.0,48.25,0.0,67.05999755859375,0.0,1146.5,0.0,39.43000030517578,0.0,33.869998931884766,0.0,478.0,0.0,9.407999992370604,0.0,134.3800048828125,0.0,95.2300033569336,0.0,317.44000244140625,0.0,226.2700042724609,0.0,171.39999389648438,0.0,240.38999938964844,0.0,233.9499969482422,0.0,5993.85009765625,0.0,662.7999877929688,0.0,31.64999961853028,0.0,28.690000534057617,0.0,243.66000366210932,0.0,14365.0,0.0,54.130001068115234,0.0,260.3999938964844,0.0,180.47999572753903,0.0,87.87999725341797,0.0,74.1500015258789,0.0,84.88999938964844,0.0,223.1999969482422,0.0,372.75,0.0,13.979999542236328,0.0,142.3000030517578,0.0,84.9000015258789,0.0,493.6000061035156,0.0,64.05000305175781,0.0,3102.0,0.0,58.08000183105469,0.0,43.0,0.0,718.5,0.0,212.6000061035156,0.0,24.530000686645508,0.0,403.239990234375,0.0,635.0,0.0,220.9900054931641,0.0,98.94000244140624,0.0,109.68000030517578,0.0,238.5,0.0,12.31999969482422,0.0,711.5,0.0,75.37999725341797,0.0,68.06999969482422,0.0,125.88999938964844,0.0,212.0,0.0,187.5,0.0,27.799999237060547,0.0,111.95999908447266,0.0,144.91000366210938,0.0,210.3099975585937,0.0,972.5499877929688,0.0,1138.0,0.0,115.7300033569336,0.0,90.3499984741211,0.0,388.0,0.0,228.5399932861328,0.0,128.91000366210938,0.0,3240.0,0.0,187.4600067138672,0.0,221.02999877929688,0.0,537.0,0.0,458.7999877929688,0.0,53.02999877929688,0.0,95.91999816894533,0.0,131.69000244140625,0.0,161.4199981689453,0.0,600.0,0.0,105.1500015258789,0.0,1454.0,0.0,32.79999923706055,0.0,918.0,0.0,34.5,0.0,283.8099975585937,0.0,3676.0,0.0,1237.5,0.0,1222.0,0.0,264.5799865722656,0.0,144.02999877929688,0.0,374.2000122070313,0.0,94.23999786376952,0.0,676.5599975585938,0.0,52.79999923706055,0.0,184.8699951171875,0.0,44.75,0.0,174.89999389648438,0.0,476.0,0.0,1536.0,0.0,277.739990234375,0.0,2475.0,0.0,71.5999984741211,0.0,735.2000122070312,0.0,2528.0,0.0,27.100000381469727,0.0,58.619998931884766,0.0,294.5,0.0,7056.0,0.0,158.2100067138672,0.0,4925.0,0.0,363.3699951171875,0.0,218.88999938964844,0.0,1299.5,0.0,452.5,0.0,24.68000030517578,0.0,454.3500061035156,0.0,30.15999984741211,0.0,354.32000732421875,0.0,488.0,0.0,228.5399932861328,0.0,1477.199951171875,0.0,772.5,0.0,209.5599975585937,0.0,5960.0,0.0,184.67999267578125,0.0,151.52999877929688,0.0,59.09999847412109,0.0,330.1000061035156,0.0,506.0,0.0,552.0,0.0,11.80799961090088,0.0,70.80999755859375,0.0,183.9199981689453,0.0,158.49000549316406,0.0,323.29998779296875,0.0,94.70999908447266,0.0,96.6999969482422,0.0,1866.0,0.0,855.0,0.0,33.599998474121094,0.0,84.5,0.0,983.4000244140624,0.0,67.0999984741211,0.0,915.2000122070312,0.0,135.8000030517578,0.0,3596.5,0.0,37.86000061035156,0.0,319.510009765625,0.0,276.1000061035156,0.0,117.19000244140624,0.0,48.7400016784668,0.0,2816.0,0.0,1590.0,0.0,369.0,0.0,989.0,0.0,368.8999938964844,0.0,489.8999938964844,0.0,297.0,0.0,83.72000122070312,0.0,459.0,0.0,87.8499984741211,0.0,200.9499969482422,0.0,386.2699890136719,0.0,247.0,0.0,7240.0,0.0,78.37999725341797,0.0,86.69999694824219,0.0,251.8000030517578,0.0,202.5,0.0,2447.0,0.0,190.0,0.0,2190.0,0.0,208.5399932861328,0.0,1043.5,0.0,4.400000095367432,0.0,3.882499933242798,0.0,231.9900054931641,0.0,50.34000015258789,0.0,175.9600067138672,0.0,112.87000274658205,0.0,303.0,0.0,81.4000015258789,0.0,982.0,0.0,3118.0,0.0,42.540000915527344,0.0,91.33999633789062,0.0,85.02999877929688,0.0,91.0,0.0,71.7699966430664,0.0,275.42999267578125,0.0,122.0,0.0,77.48999786376953,0.0,24.299999237060547,0.0,36.86000061035156,0.0,559.5,0.0,5075.0,0.0,323.20001220703125,0.0,1090.3800048828125,0.0,187.88999938964844,0.0,72.4000015258789,0.0,220.3600006103516,0.0,333.0,0.0,812.0,0.0,69.0,0.0,449.0400085449219,0.0,46.45000076293945,0.0,108.5999984741211,0.0,156.0,0.0,26.200000762939453,0.0,113.1999969482422,0.0,132.67999267578125,0.0,175.5800018310547,0.0,654.7999877929688,0.0,411.0,0.0,163.63999938964844,0.0,585.0,0.0,340.19000244140625,0.0,118.12000274658205,0.0,281.739990234375,0.0,77.4000015258789,0.0,57.52000045776367,0.0,197.3000030517578,0.0,104.62000274658205,0.0,230.6000061035156,0.0,360.3800048828125,0.0,272.5,0.0,469.0,0.0,370.5899963378906,0.0,51.88999938964844,0.0,463.9100036621094,0.0,11.949999809265137,0.0,74.45999908447266,0.0,202.72999572753903,0.0,81.4000015258789,0.0,293.79998779296875,0.0,77.26000213623047,0.0,322.8099975585937,0.0,112.51000213623048,0.0,68.11000061035156,0.0,78.8499984741211,0.0,33.27000045776367,0.0,112.5,0.0,543.6900024414062,0.0,4483.5,0.0,52.84000015258789,0.0,371.8999938964844,0.0,278.2799987792969,0.0,93.0199966430664,0.0,1081.0400390625,0.0,87.5199966430664,0.0,384.0,0.0,57.5099983215332,0.0,461.0,0.0,1417.0,0.0,360.6600036621094,0.0,917.0,0.0,719.0,0.0,30.729999542236328,0.0,406.2999877929688,0.0,94.68000030517578,0.0,243.0599975585937,0.0,16.815000534057617,0.0,126.8000030517578,0.0,425.0,0.0,67.80000305175781,0.0,67.4800033569336,0.0,163.8800048828125,0.0,288.32000732421875,0.0,504.7300109863281,0.0,140.02000427246094,0.0,451.2000122070313,0.0,84.01000213623047,0.0,17.600000381469727,0.0,241.6000061035156,0.0,45.91999816894531,0.0,287.5400085449219,0.0,425.2099914550781,0.0,30.950000762939453,40.0,186.13999938964844,0.0,415.2900085449219,0.0,101.58999633789062,0.0,2580.0,0.0,227.7100067138672,0.0,80.44999694824219,0.0,1052.0,0.0,357.0,0.0,70.54000091552734,0.0,104.26000213623048,0.0,672.5,0.0,372.7000122070313,0.0,68.9800033569336,0.0,232.3000030517578,0.0,364.9800109863281,0.0,2440.0,0.0,288.6099853515625,0.0,367.5,0.0,18.46999931335449,0.0,75.87999725341797,0.0,71.4000015258789,0.0,164.00999450683594,0.0,293.5,0.0,101.79000091552734,0.0,136.1199951171875,0.0,22.270000457763672,0.0,88.29000091552734,0.0,375.8599853515625,0.0,196.6000061035156,0.0,69.69000244140625,0.0
 2026-10-06,386.5,1089420.0,169.3300018310547,1869400.0,310.6000061035156,1605001.0,4152.0,2083683.0,333.6300048828125,30449000.0,266.69000244140625,4500700.0,237.8000030517578,2916369.0,1834.0,823381.0,67.55999755859375,1677792.0,160.38999938964844,3393000.0,44.86000061035156,870418.0,17.114999771118164,7497013.0,94.81999969482422,2255500.0,193.39999389648438,6147800.0,31.56999969482422,1453222.0,238.1199951171875,2641800.0,420.54998779296875,2263400.0,82.20999908447266,2185300.0,3650.0,386052.0,262.3599853515625,1486300.0,145.14999389648438,388731.0,231.27999877929688,2201500.0,867.0,89889.0,101.68000030517578,2734000.0,14.930000305175781,9704000.0,113.62999725341797,1924500.0,256.5,625762.0,169.10000610351562,1061404.0,75.11000061035156,5299700.0,188.0,807739.0,270.9599914550781,409300.0,577.5,538228.0,229.85000610351562,1152800.0,108.62000274658203,2803800.0,106.3499984741211,1497000.0,158.8000030517578,286269.0,141.4499969482422,1020200.0,224.27000427246094,1809400.0,155.1999969482422,698900.0,420.70001220703125,246662.0,1406.0,674187.0,530.27001953125,4876100.0,649.4199829101562,24245900.0,253.72000122070312,892300.0,402.6000061035156,2036500.0,496.6099853515625,562600.0,164.77999877929688,2185000.0,256.2900085449219,34120800.0,215.36000061035156,6969400.0,3829.0,939074.0,89.0,612884.0,273.989990234375,1382200.0,56.900001525878906,1118000.0,44.099998474121094,3423200.0,281.0,806800.0,88.62000274658203,9353700.0,115.94999694824219,2706300.0,44.720001220703125,2579000.0,45.91999816894531,1736100.0,302.55999755859375,3390900.0,454.0,4429623.0,216.60000610351562,660365.0,1806.0,257280.0,1834.0999755859375,1625900.0,465.79998779296875,1195990.0,159.74000549316406,1046600.0,785.0,640022.0,464.5,3483288.0,688.4000244140625,3045486.0,375.80999755859375,30834300.0,168.4499969482422,783800.0,128.0399932861328,2067400.0,418.6199951171875,1477300.0,11958.0,2189050.0,2898.570068359375,287000.0,189.82000732421875,7710300.0,1855.0,4721899.0,906.5999755859375,2312740.0,54.09000015258789,25370300.0,558.0,277133.0,57.43000030517578,1805600.0,447.29998779296875,20591544.0,51.08000183105469,1778726.0,3999.0,4460075.0,24.360000610351562,6523500.0,44.439998626708984,1710036.0,142.1999969482422,3502296.0,24.280000686645508,5289110.0,84.8499984741211,3216900.0,900.0,1390686.0,2.0199999809265137,2127734.0,180.3000030517578,2053200.0,76.44000244140625,279073.0,32.439998626708984,4848000.0,26.350000381469727,2251900.0,107.33000183105469,916400.0,13320.0,92123.0,1088.0,48871.0,412.5,299779.0,222.88999938964844,1008100.0,3244.0,566470.0,157.6300048828125,7147600.0,57.130001068115234,4548700.0,56.220001220703125,2304700.0,1079.4200439453125,539100.0,394.6000061035156,2326201.0,244.60000610351562,4641079.0,54.63999938964844,1339925.0,59.59000015258789,9885400.0,634.0,310010.0,58.81999969482422,1269441.0,157.0,1092631.0,95.08999633789062,2877641.0,60.86000061035156,252126.0,2668.0,1632693.0,246.5,728005.0,910.0,357998.0,560.9000244140625,29471709.0,346.79998779296875,1217832.0,158.66000366210938,569500.0,1031.5,1255567.0,589.0,160180.0,505.5400085449219,3248000.0,60.970001220703125,1196600.0,264.5,475477.0,946.0,255837.0,42.189998626708984,12545600.0,195.25,21857097.0,309.20001220703125,4786188.0,1570.0,26371.0,26.18000030517578,1579061.0,2044.0,549023.0,113.36000061035156,4022600.0,59.790000915527344,1133500.0,820.0,307870.0,444.79998779296875,243761.0,128.52000427246094,9633900.0,15.694999694824219,2038701.0,13.449999809265137,14383700.0,233.44000244140625,1149600.0,109.94999694824219,469654.0,56.099998474121094,3694800.0,863.4400024414062,1971400.0,334.2099914550781,1277200.0,395.20001220703125,624903.0,40.040000915527344,1715418.0,278.20001220703125,854500.0,130.66000366210938,2656500.0,5430.0,322767.0,7730.0,91627.0,4236.0,345405.0,68.27999877929688,2757700.0,97.5999984741211,497886.0,359.54998779296875,1594800.0,135.6699981689453,713200.0,116.0199966430664,2462700.0,64.08999633789062,4236900.0,516.0,230275.0,96.54000091552734,1409800.0,508.5,2426626.0,135.0500030517578,3955300.0,65.4000015258789,1091791.0,108.63999938964844,2547700.0,274.3699951171875,1093400.0,163.0800018310547,393200.0,5160.0,180102.0,87.25,4006100.0,388.5,328694.0,83.5199966430664,3083400.0,21.559999465942383,23686100.0,679.0,473461.0,270.17999267578125,1373800.0,30.899999618530273,17755400.0,535.3099975585938,785300.0,65.06999969482422,3681600.0,147.6999969482422,15870333.0,64.61000061035156,3661700.0,38.560001373291016,6480600.0,81.0999984741211,2198714.0,195.82000732421875,3527900.0,70.94000244140625,328488.0,56.43000030517578,4003900.0,129.35000610351562,5839200.0,316.3699951171875,817900.0,406.7900085449219,372900.0,19.0,14196600.0,30.0,956382.0,26.81999969482422,10821400.0,97.6500015258789,948100.0,3347.0,863672.0,83.5999984741211,4428600.0,224.99000549316406,7296800.0,59.70000076293945,1140745.0,278.8599853515625,7929500.0,42.77000045776367,3828027.0,117.94000244140625,21037900.0,27.6299991607666,4577700.0,47.5,8567500.0,195.9600067138672,1134600.0,218.39999389648438,5457193.0,57.220001220703125,5402900.0,13.90999984741211,45132500.0,570.0,795584.0,144.89999389648438,1562945.0,86.43000030517578,11038700.0,207.5800018310547,5468800.0,4980.0,108860.0,29.649999618530273,3125200.0,62.0,3897800.0,83.66000366210938,9346800.0,193.6199951171875,2897500.0,295.29998779296875,291504.0,31.405000686645508,3398116.0,6440.0,715678.0,133.27999877929688,716700.0,278.239990234375,1755600.0,682.7899780273438,761000.0,1044.0,43302.0,81.66000366210938,3276600.0,574.0,5401800.0,146.0,1086840.0,123.2699966430664,2592700.0,109.25,1037452.0,1603.5,27694331.0,228.38999938964844,1783900.0,136.75,4934400.0,56.15999984741211,1136034.0,215.61000061035156,3642600.0,104.02999877929688,6112600.0,1795.0,272336.0,184.64999389648438,1843500.0,116.19000244140625,2809100.0,780.5,369536.0,19.0,8304800.0,66.19999694824219,530001.0,222.60000610351562,2402744.0,191.8800048828125,934900.0,28.15999984741211,8442700.0,7860.0,270296.0,302.8699951171875,754200.0,203.13999938964844,990500.0,780.0,1184105.0,865.0,424764.0,21.510000228881836,1175118.0,128.22000122070312,1619800.0,26.40999984741211,4504406.0,40.90999984741211,1037038.0,115.66000366210938,4946300.0,180.39999389648438,374400.0,48.02000045776367,7186700.0,83.38999938964844,3574700.0,107.05999755859375,2420600.0,280.82000732421875,1181800.0,105.12000274658203,3272300.0,27.610000610351562,449015.0,823.0,162708.0,4208.0,1490688.0,142.47999572753906,1633600.0,366.8399963378906,287200.0,54.25,5141100.0,93.36000061035156,1652400.0,146.6999969482422,730539.0,180.60000610351562,714136.0,400.0899963378906,1230200.0,335.20001220703125,2440760.0,64.11000061035156,1406600.0,161.39999389648438,2856100.0,41.22999954223633,656851.0,8.836000442504883,15922407.0,23.450000762939453,5535042.0,24.135000228881836,7002572.0,696.5,336858.0,425.70001220703125,2610869.0,17.135000228881836,3388854.0,144.27999877929688,2826200.0,109.30999755859375,790600.0,1047.3599853515625,394500.0,52.470001220703125,6158100.0,76.13999938964844,312225.0,223.22000122070312,117200.0,65.26000213623047,2812100.0,231.0,796304.0,272.489990234375,633400.0,445.0899963378906,1592900.0,103.25,2925300.0,86.4800033569336,3383200.0,288.0,1129272.0,41.68000030517578,6376700.0,191.8000030517578,781600.0,260.07000732421875,1662500.0,2503.0,3381435.0,133.88999938964844,1688800.0,678.2000122070312,2669680.0,12.279999732971191,35710900.0,660.0,318299.0,50.810001373291016,4706300.0,349.79998779296875,1702306.0,247.0,657284.0,72.55999755859375,9178500.0,272.010009765625,617300.0,289.0299987792969,1016700.0,44.2599983215332,3596400.0,1542.0,90960.0,421.0,512394.0,469.7900085449219,518400.0,87.0,2678334.0,187.60000610351562,1571821.0,776.0,338293.0,695.4600219726562,1375900.0,33.41999816894531,5799100.0,22.420000076293945,652500.0,4326.0,58256.0,62.08000183105469,4605400.0,820.0,108359.0,43.775001525878906,455546.0,2703.0,932998.0,106.19999694824219,622100.0,68.80000305175781,4989597.0,445.5,238261.0,179.8000030517578,1766300.0,462.5,379515.0,191.27000427246094,4242900.0,57.88999938964844,2452200.0,291.79998779296875,304536.0,32.97999954223633,1495133.0,16560.0,61256.0,81.9000015258789,826798.0,331.3299865722656,1352800.0,98.18000030517578,1624000.0,13840.0,17280.0,309.3900146484375,3517300.0,64.7699966430664,3553200.0,286.20001220703125,405488.0,1029.2099609375,2528000.0,48.630001068115234,2413500.0,941.7999877929688,172519.0,144.22999572753906,3723400.0,32.18000030517578,10452000.0,166.27999877929688,643800.0,67.30999755859375,2628045.0,573.5,19060611.0,168.97000122070312,8876900.0,82.01000213623047,5209600.0,245.60000610351562,776168.0,2114.0,179961.0,344.5899963378906,13177400.0,347.67999267578125,18715600.0,127.37999725341797,740200.0,308.6000061035156,420307.0,81.79000091552734,1787000.0,2050.0,615203.0,166.10000610351562,2616796.0,279.2099914550781,696900.0,682.0,189744.0,897.1799926757812,2048700.0,192.0,672188.0,1765.5,5019288.0,1275.56005859375,218100.0,32.720001220703125,6801900.0,91.02999877929688,1708100.0,62.849998474121094,4542634.0,15.329999923706055,30266700.0,267.6000061035156,2687822.0,432.20001220703125,999200.0,286.69000244140625,4502100.0,146.9499969482422,379142.0,73.31999969482422,296370.0,713.5,99631.0,380.5,768848.0,131.8000030517578,1655485.0,126.79000091552734,1368600.0,263.75,608700.0,1620.0,525026.0,3255.0,201791.0,3558.0,445341.0,334.0,21497871.0,322.6099853515625,1317100.0,334.3999938964844,775654.0,258.79998779296875,145248.0,222.5,371823.0,522.5,1090056.0,212.8699951171875,3194700.0,70.4800033569336,16704600.0,31.729999542236328,9945500.0,3010.0,20051.0,19.8799991607666,6380600.0,1472.199951171875,18412597.0,84.83999633789062,1421100.0,950.0,170899.0,22.479999542236328,6625300.0,1850.0,1376613.0,160.8000030517578,1396700.0,386.5,923809.0,216.8000030517578,1554390.0,485.4100036621094,504101.0,404.2699890136719,1982900.0,3290.0,93401.0,759.5,603872.0,187.0,696833.0,231.60000610351562,2351600.0,502.0,516409.0,439.70001220703125,8291463.0,20.989999771118164,6220575.0,221.2899932861328,3933000.0,79.55000305175781,1002594.0,153.49000549316406,2116900.0,1767.0,391724.0,515.4099731445312,502400.0,450.0,54005.0,236.27999877929688,530200.0,83.91999816894531,1835500.0,64.68000030517578,3821469.0,962.0,1507704.0,161.0500030517578,139419.0,364.5,204237.0,2389.0,2199921.0,2467.0,1443060.0,3148.0,828403.0,686.0,1640901.0,112.7300033569336,2459400.0,887.2000122070312,7866893.0,31.125,5821923.0,136.60000610351562,3151661.0,112.5,101938800.0,289.80999755859375,3496000.0,26.389999389648438,4642700.0,618.0,2418865.0,32.13999938964844,4751400.0,72.0999984741211,3889705.0,259.9800109863281,1105200.0,79.20999908447266,4007200.0,116.5,1258600.0,6.506999969482422,49816195.0,404.760009765625,1649700.0,184.9199981689453,653900.0,274.20001220703125,1879950.0,5885.0,758733.0,67.05000305175781,8749783.0,267.1400146484375,1836100.0,53.81999969482422,1683967.0,30.3799991607666,4095000.0,177.5,10779326.0,139.22999572753906,929700.0,1256.0,355003.0,225.92999267578125,651700.0,309.19000244140625,1222300.0,158.75999450683594,3790400.0,80.33999633789062,9898151.0,962.5,352208.0,612.0,303440.0,140.0,2356541.0,848.0,430004.0,620.0,1002714.0,144.42999267578125,603000.0,2436.0,446854.0,254.77999877929688,5661000.0,331.2799987792969,6286800.0,171.0,995558.0,31.1299991607666,8562800.0,213.5,305871.0,20.139999389648438,15121800.0,388.0299987792969,1479700.0,329.1000061035156,3483670.0,22.030000686645508,20042100.0,300.79998779296875,997190.0,22.139999389648438,4579000.0,90.66999816894531,4795700.0,197.4600067138672,9605500.0,3258.0,259548.0,96.7699966430664,3331600.0,32.15999984741211,15695900.0,55.290000915527344,1713800.0,1238.0,111206.0,58.40999984741211,6547700.0,17.59000015258789,10870700.0,106.45999908447266,597300.0,617.5,15728812.0,116.69000244140625,1201400.0,77.41000366210938,6466400.0,290.3999938964844,80618025.0,311.7099914550781,987800.0,237.89999389648438,1139600.0,365.6300048828125,435700.0,22.389999389648438,3216100.0,105.69999694824219,141419718.0,1157.489990234375,2131000.0,173.89999389648438,5989498.0,510.1199951171875,850400.0,65.48999786376953,2738100.0,183.6699981689453,2702700.0,148.39999389648438,792905.0,333.8900146484375,7659800.0,635.5,471667.0,8386.0,618297.0,93.61000061035156,4892200.0,42.45000076293945,4837900.0,36.310001373291016,4977000.0,47.90999984741211,8376700.0,1232.0,131701.0,58.93000030517578,2999800.0,171.8000030517578,1736700.0,566.5800170898438,2286500.0,116.98999786376953,1191700.0,287.5,318471.0,361.2799987792969,1338000.0,69.93000030517578,2076200.0,40.70000076293945,1929992.0,385.6000061035156,426266.0,232.4499969482422,5638000.0,23.260000228881836,659398.0,81.26000213623047,5837600.0,921.6699829101562,680500.0,452.32000732421875,583300.0,360.7099914550781,1605500.0,59.619998931884766,7209800.0,87.08999633789062,52133800.0,115.5999984741211,690918.0,1857.989990234375,532500.0,97.16000366210938,4300200.0,276.5,1040521.0,30.540000915527344,4236100.0,4200.0,111104.0,126.05000305175781,880300.0,45.400001525878906,4102800.0,385.79998779296875,7180946.0,164.02999877929688,478900.0,33.70000076293945,1290194.0,489.010009765625,657200.0,163.63999938964844,2412500.0,795.7999877929688,923714.0,312.3999938964844,6022010.0,1682.0,285695.0,43.25,7344500.0,68.55000305175781,6827500.0,195.1699981689453,470900.0,174.89999389648438,1105365.0,270.3999938964844,570002.0,20.940000534057617,7207300.0,432.3599853515625,1570100.0,1473.68994140625,374700.0,273.5,2555943.0,660.0,193185.0,141.94000244140625,8072700.0,187.4600067138672,18794800.0,461.0,4578085.0,287.010009765625,51285500.0,191.02000427246094,4902100.0,554.9199829101562,576700.0,529.2999877929688,21107500.0,456.2799987792969,1120700.0,167.3000030517578,1386455.0,164.5500030517578,17497200.0,65.19000244140625,1556300.0,218.74000549316406,832200.0,40.619998931884766,2963900.0,1533.0699462890625,196000.0,210.0,2557621.0,958.0,115685.0,512.0,217648.0,357.5,483400.0,205.39999389648438,640960.0,425.0,27878.0,1500.0,358694.0,145.1999969482422,1015221.0,15.510000228881836,25178300.0,17.065000534057617,4223390.0,92.2699966430664,3586900.0,334.2200012207031,275500.0,77.87999725341797,13118500.0,116.38999938964844,4919900.0,48.45000076293945,590973.0,68.69000244140625,35242400.0,1151.0,5195517.0,40.66999816894531,6008400.0,34.61000061035156,50148100.0,483.1099853515625,1010600.0,9.60200023651123,8492503.0,137.97000122070312,9476600.0,103.5999984741211,4629800.0,316.30999755859375,414700.0,228.4499969482422,2842900.0,169.4600067138672,1071300.0,251.07000732421875,1068700.0,239.24000549316406,101701900.0,6046.60009765625,32400.0,668.4000244140625,8891777.0,31.520000457763672,970000.0,28.549999237060547,3526000.0,244.3800048828125,1732300.0,14595.0,1182806.0,54.25,7570200.0,262.3999938964844,2536823.0,178.02000427246094,1726800.0,89.2300033569336,3433000.0,75.0999984741211,2037300.0,86.30999755859375,8742600.0,230.8000030517578,5725026.0,373.6000061035156,264709.0,14.0600004196167,6227444.0,144.77000427246094,20041600.0,85.13999938964844,6961200.0,494.0,535892.0,66.44999694824219,3233000.0,3112.0,102123.0,58.33000183105469,7151500.0,42.529998779296875,652758.0,705.0,327639.0,211.39999389648438,547332.0,24.510000228881836,558492.0,419.9100036621094,5440700.0,640.0,116789.0,222.44000244140625,582500.0,101.0199966430664,2233900.0,109.31999969482422,3080300.0,241.0,150731.0,12.5,25116300.0,723.0,2724455.0,78.4000015258789,4316900.0,71.7300033569336,8796500.0,125.70999908447266,10019900.0,205.8000030517578,544515.0,188.0,1600296.0,27.5,24066100.0,109.69999694824219,1631900.0,148.41000366210938,13333600.0,212.0500030517578,2407000.0,984.9099731445312,376600.0,1142.0,184698.0,116.0999984741211,1504700.0,89.75,14725869.0,386.0,1103904.0,229.74000549316406,397400.0,128.67999267578125,3820300.0,3244.0,244875.0,190.39999389648438,4237200.0,220.16000366210938,1905000.0,543.0,660230.0,408.8948059082031,1073893.0,52.939998626708984,2160600.0,98.04000091552734,1328000.0,134.72999572753906,1712400.0,158.24000549316406,755200.0,600.0,51126.0,106.5199966430664,1348000.0,1440.0,27129.0,33.70000076293945,7007300.0,924.2000122070312,5257507.0,35.564998626708984,2549409.0,285.8500061035156,970600.0,3762.0,117001.0,1240.0,1307621.0,1233.0,1434254.0,269.7900085449219,1608500.0,193.0,7418600.0,382.79998779296875,359454.0,94.36000061035156,504864.0,719.5599975585938,1132300.0,54.61000061035156,6994700.0,181.02999877929688,8227100.0,45.650001525878906,2902100.0,175.5,2522844.0,449.79998779296875,2008679.0,1512.0,77976.0,288.7799987792969,2357200.0,2455.0,108692.0,71.41999816894531,1129600.0,738.719970703125,615100.0,2571.0,3908646.0,27.049999237060547,9344500.0,59.220001220703125,738845.0,293.5,541057.0,7164.0,1302680.0,159.42999267578125,976800.0,4977.0,1330815.0,368.6700134277344,491600.0,220.69000244140625,972600.0,1282.0,76529.0,453.5,4044791.0,25.799999237060547,1947068.0,450.739990234375,574600.0,30.350000381469727,7654200.0,362.2799987792969,580100.0,488.3999938964844,802435.0,224.2100067138672,2899800.0,1438.199951171875,12639365.0,764.0,745818.0,214.74000549316406,1067500.0,5990.0,114620.0,183.2899932861328,4250000.0,153.3000030517578,2678200.0,58.380001068115234,1129252.0,329.3999938964844,390231.0,511.0,336648.0,556.0,283704.0,12.520000457763672,19842377.0,70.61000061035156,1892953.0,188.60000610351562,1261950.0,169.6999969482422,1186500.0,321.79998779296875,6999384.0,96.11000061035156,6261400.0,96.80000305175781,5661400.0,1833.0,367766.0,857.0,332821.0,33.400001525878906,4176666.0,83.5999984741211,860338.0,1005.0,1563105.0,67.13999938964844,907861.0,920.2000122070312,3855858.0,137.5,2068408.0,3651.0,22140922.0,38.06999969482422,987855.0,321.1600036621094,1366500.0,279.0,632980.0,116.80000305175781,933500.0,50.0,11092500.0,2847.0,741298.0,1637.5,1942229.0,369.0,393978.0,1011.5,2877621.0,368.6099853515625,220400.0,505.1700134277344,2737600.0,297.5,10489234.0,85.44000244140625,5772600.0,460.0,327750.0,87.04000091552734,914200.0,201.74000549316406,1398500.0,396.1300048828125,1422600.0,247.0,1659103.0,7360.0,119135.0,79.97000122070312,2898000.0,88.80000305175781,2125763.0,249.8000030517578,1102338.0,206.5,12778.0,2472.0,3626679.0,188.89999389648438,917491.0,2253.0,3920919.0,208.64999389648438,909400.0,1038.5,1536717.0,4.610000133514404,29793300.0,4.065499782562256,4444459.0,238.1699981689453,872800.0,52.0,2196810.0,175.75,1879000.0,115.66999816894531,6072600.0,260.5,2560808.0,80.75,4771869.0,973.0,554799.0,3114.0,434971.0,42.38999938964844,2736700.0,89.98999786376953,1255100.0,82.79000091552734,12401400.0,91.72000122070312,225630.0,72.16000366210938,1760400.0,278.20001220703125,2856000.0,122.0,295575.0,77.44999694824219,3341500.0,24.43000030517578,34290000.0,36.90999984741211,3305600.0,561.0,977759.0,5100.0,59293.0,325.20001220703125,1182797.0,1103.3299560546875,286900.0,193.97999572753906,1961100.0,72.43000030517578,2893100.0,219.50999450683594,1393800.0,339.0,1732820.0,843.0,287399.0,70.04000091552734,194319.0,430.32000732421875,2010000.0,46.25,8352900.0,108.5999984741211,2870444.0,154.3300018310547,3738100.0,26.299999237060547,2092217.0,113.19999694824219,649066.0,137.02999877929688,8447400.0,176.4600067138672,580500.0,656.5800170898438,2748200.0,411.5,490637.0,165.92999267578125,4323900.0,572.5,1654478.0,355.1600036621094,393700.0,116.75,2516900.0,285.7200012207031,1201900.0,75.9000015258789,5100397.0,60.95000076293945,2729400.0,196.5,519891.0,103.5999984741211,1212800.0,230.8000030517578,1479587.0,360.6400146484375,953200.0,275.0,645759.0,470.0,7860669.0,380.67999267578125,27735400.0,51.970001220703125,2416200.0,476.3900146484375,1579900.0,11.920000076293945,13890300.0,75.72000122070312,3437823.0,202.52999877929688,2053700.0,79.87999725341797,11674767.0,297.2300109863281,3285600.0,75.52999877929688,1608500.0,330.9100036621094,430500.0,111.87000274658203,5305500.0,69.08000183105469,15066700.0,81.11000061035156,3923050.0,33.90999984741211,4451700.0,111.4000015258789,4179208.0,547.2899780273438,319400.0,4569.0,1763602.0,53.939998626708984,554535.0,376.32000732421875,5037500.0,276.6099853515625,2330200.0,93.11000061035156,3902200.0,1080.6199951171875,367000.0,90.5,386273.0,396.0,962303.0,57.290000915527344,6114700.0,450.0,1735165.0,1418.0,9431987.0,370.6400146484375,3534300.0,930.0,121809.0,722.0,73289.0,31.34000015258789,2621269.0,419.2200012207031,1908400.0,96.44999694824219,1387800.0,248.85000610351562,960400.0,17.03499984741211,2409924.0,125.0999984741211,33841422.0,421.0,206258.0,68.94999694824219,63120.0,68.87999725341797,618635.0,165.1999969482422,884600.0,293.1000061035156,889600.0,502.30999755859375,775000.0,160.5,18110600.0,446.0,1359907.0,81.86000061035156,4029600.0,17.540000915527344,6675700.0,236.60000610351562,4366578.0,45.97999954223633,21486900.0,291.1600036621094,654700.0,436.42999267578125,1056700.0,30.950000762939453,0.0,186.5500030517578,1955200.0,411.0400085449219,14044100.0,103.19000244140625,2450500.0,2662.0,5550665.0,225.77999877929688,2170900.0,81.51000213623047,12178600.0,1047.0,388391.0,367.79998779296875,155707.0,72.38999938964844,6439200.0,107.19999694824219,22017700.0,669.5,243973.0,380.29998779296875,3876503.0,69.6500015258789,3083200.0,242.25,1171700.0,372.6400146484375,401400.0,2551.0,1386543.0,291.9800109863281,408900.0,369.0,1338768.0,18.600000381469727,13660900.0,76.62000274658203,2018300.0,72.7300033569336,9392100.0,164.47999572753906,9285400.0,299.0,1000836.0,104.56999969482422,4039600.0,139.83999633789062,2164500.0,22.399999618530273,866864.0,89.68000030517578,1678200.0,385.7799987792969,650000.0,212.25,4257800.0,71.33000183105469,3434700.0
 2026-10-07,384.0,1006987.0,169.08999633789062,2555400.0,312.79998779296875,2874317.0,4059.0,3794069.0,336.6700134277344,34147900.0,271.3599853515625,6077000.0,234.39999389648438,3138353.0,1827.0,580711.0,67.33999633789062,1742929.0,160.6300048828125,2539300.0,44.59000015258789,599150.0,16.524999618530273,7940864.0,94.33000183105469,1577600.0,196.63999938964844,5231800.0,31.899999618530273,2466730.0,232.77000427246094,6568300.0,410.0799865722656,2389600.0,81.33999633789062,2179000.0,3634.0,1748985.0,264.0,1460100.0,146.75,379619.0,235.0500030517578,2247400.0,867.2000122070312,95640.0,101.31999969482422,3493300.0,14.930000305175781,6299200.0,112.73999786376953,1287500.0,255.0,713321.0,168.6199951171875,824812.0,75.66000366210938,4900700.0,187.44000244140625,991928.0,266.7300109863281,334100.0,571.0,394532.0,227.10000610351562,1078100.0,104.61000061035156,3874500.0,102.75,1930900.0,158.0,253580.0,139.8699951171875,678800.0,223.9499969482422,1663500.0,147.91000366210938,1948400.0,417.29998779296875,413822.0,1402.0,869540.0,520.6500244140625,3776200.0,645.8599853515625,18561100.0,248.6199951171875,1224500.0,413.0799865722656,2236500.0,490.55999755859375,432400.0,166.17999267578125,2468800.0,259.9200134277344,36225800.0,215.8300018310547,4995900.0,3692.0,932127.0,89.5,513944.0,270.4700012207031,1541400.0,55.34000015258789,1372100.0,43.810001373291016,3584700.0,278.1199951171875,948400.0,87.55000305175781,9190900.0,115.55000305175781,2675900.0,44.220001220703125,2337200.0,45.209999084472656,2115000.0,294.3699951171875,3424600.0,451.0,756371.0,221.8000030517578,1196889.0,1802.0,212077.0,1804.9599609375,1247300.0,463.20001220703125,519298.0,159.2100067138672,1533300.0,776.0,1169265.0,470.79998779296875,3296012.0,677.2000122070312,6933495.0,376.510009765625,18046100.0,166.97000122070312,575300.0,127.37999725341797,2353800.0,406.0,923100.0,12180.0,1721628.0,2846.27001953125,130200.0,188.32000732421875,6374100.0,1826.0,6351942.0,891.0,2165869.0,53.52000045776367,30913500.0,560.0,476339.0,57.47999954223633,3321600.0,432.04998779296875,56399731.0,51.18000030517578,1352907.0,4084.0,2685297.0,23.969999313354492,4770300.0,43.970001220703125,2113161.0,141.60000610351562,4815534.0,23.43000030517578,10777608.0,84.58999633789062,4352500.0,874.5,988476.0,2.1600000858306885,943921.0,180.16000366210938,1922300.0,77.19999694824219,402033.0,32.47999954223633,4416500.0,25.940000534057617,1723500.0,105.51000213623047,1467800.0,12830.0,52905.0,1082.0,202718.0,421.5,657232.0,222.14999389648438,1298100.0,3192.0,456360.0,155.8699951171875,6329500.0,55.40999984741211,5466200.0,53.54999923706055,2355900.0,1069.6300048828125,385600.0,391.20001220703125,2220699.0,255.60000610351562,6718629.0,53.65999984741211,2381721.0,59.70000076293945,11091200.0,647.0,382382.0,58.779998779296875,1348939.0,155.8000030517578,733436.0,91.4000015258789,2964025.0,61.540000915527344,218438.0,2650.0,1903384.0,256.0,890806.0,910.5,643887.0,562.0,26757731.0,365.3999938964844,5866897.0,160.1300048828125,800700.0,1016.0,1232809.0,577.0,281189.0,506.25,3499200.0,61.720001220703125,2969700.0,263.0,529235.0,926.0,184603.0,41.58000183105469,15892400.0,198.4499969482422,18061290.0,300.1000061035156,4462977.0,1556.0,41656.0,26.030000686645508,1026538.0,2000.0,873884.0,111.83000183105469,4339400.0,59.41999816894531,1351100.0,817.0,363375.0,443.0,251863.0,127.31999969482422,8064400.0,15.954999923706055,1753845.0,13.25,15023500.0,232.16000366210938,1096800.0,110.9000015258789,487603.0,55.0,3795000.0,813.8300170898438,3338000.0,334.70001220703125,1052000.0,389.6000061035156,389992.0,38.560001373291016,3363578.0,281.57000732421875,838400.0,127.55999755859375,1718100.0,5450.0,161406.0,7700.0,164111.0,4248.0,504363.0,69.01000213623047,3567300.0,96.30000305175781,1129945.0,356.1199951171875,1855800.0,136.82000732421875,1021300.0,114.44000244140625,2708800.0,63.06999969482422,4371900.0,513.0,209444.0,96.75,1823300.0,500.0,1517150.0,135.17999267578125,2510100.0,65.0,966814.0,106.95999908447266,4041900.0,278.510009765625,1632900.0,161.61000061035156,503400.0,5160.0,82076.0,87.20999908447266,3773500.0,386.0,281654.0,82.20999908447266,2154400.0,20.940000534057617,30095700.0,662.0,388278.0,270.2699890136719,1307600.0,30.770000457763672,12931000.0,517.3200073242188,1249800.0,65.06999969482422,3972900.0,145.8000030517578,24399237.0,64.98999786376953,5216800.0,38.529998779296875,9918000.0,81.0,3112311.0,195.91000366210938,3230500.0,70.30000305175781,479942.0,54.75,4548000.0,129.83999633789062,4791500.0,317.25,1060700.0,402.42999267578125,594000.0,18.899999618530273,8201200.0,30.5,2817615.0,26.6200008392334,8292600.0,95.80000305175781,775700.0,3338.0,976117.0,81.45999908447266,4177700.0,224.55999755859375,5187200.0,59.20000076293945,709013.0,265.44000244140625,8805200.0,42.029998779296875,2736077.0,117.38999938964844,17258600.0,27.600000381469727,4949500.0,46.810001373291016,6811900.0,197.19000244140625,1629500.0,216.8000030517578,7217420.0,57.06999969482422,5166900.0,14.449999809265137,41333400.0,567.0,1374884.0,146.1999969482422,1249887.0,87.94999694824219,8467900.0,205.14999389648438,5733000.0,4970.0,148654.0,29.489999771118164,11087400.0,61.529998779296875,4307800.0,82.97000122070312,6542600.0,191.24000549316406,2007400.0,292.20001220703125,316228.0,29.854999542236328,6938509.0,6440.0,1352333.0,131.0800018310547,638300.0,271.3399963378906,1587100.0,656.8699951171875,1210200.0,1064.0,54074.0,80.37999725341797,3245200.0,578.9600219726562,3983400.0,150.0,424266.0,122.13999938964844,1676400.0,108.0,863009.0,1611.0,3010741.0,227.05999755859375,927400.0,133.27999877929688,3571700.0,55.560001373291016,1188866.0,218.49000549316406,3974100.0,104.75,8643300.0,1786.0,338294.0,180.47000122070312,1771700.0,116.30000305175781,1645500.0,788.0,337379.0,18.65999984741211,5153800.0,67.9000015258789,982217.0,226.0,1421182.0,188.2899932861328,661900.0,27.770000457763672,7837000.0,7700.0,296551.0,303.1000061035156,892500.0,201.49000549316406,1454800.0,776.0,935252.0,850.0,287995.0,21.610000610351562,1594681.0,127.23999786376953,1391200.0,26.989999771118164,4637032.0,40.68000030517578,1079774.0,115.5,3988200.0,176.77999877929688,650300.0,47.880001068115234,5542400.0,84.30000305175781,2863800.0,107.5999984741211,2781200.0,278.1000061035156,1146400.0,104.63999938964844,2177700.0,28.1299991607666,455821.0,819.0,279350.0,4104.0,814197.0,142.42999267578125,1721900.0,362.29998779296875,431400.0,54.40999984741211,4419600.0,94.44999694824219,2303800.0,146.64999389648438,756687.0,180.1999969482422,1389920.0,404.30999755859375,904800.0,327.0,3578436.0,63.25,1598300.0,159.22000122070312,3039800.0,40.72999954223633,768338.0,8.72599983215332,20450656.0,22.739999771118164,4829286.0,24.235000610351562,7337517.0,687.0,240555.0,413.29998779296875,2099069.0,16.889999389648438,3919103.0,144.2100067138672,2141300.0,108.31999969482422,551900.0,1031.77001953125,442900.0,52.310001373291016,6873000.0,76.5199966430664,262318.0,217.77000427246094,222900.0,65.23999786376953,2289500.0,227.5,653708.0,268.04998779296875,388700.0,431.3299865722656,1730000.0,102.80000305175781,2228400.0,85.77999877929688,3508100.0,282.0,412775.0,41.4900016784668,7092800.0,190.85000610351562,832800.0,258.8599853515625,1305500.0,2543.0,2318549.0,131.6999969482422,1466000.0,679.5999755859375,2669693.0,12.119999885559082,37646300.0,652.0,542449.0,49.83000183105469,6598800.0,348.20001220703125,1681304.0,246.5,586819.0,71.86000061035156,14208400.0,272.7799987792969,640200.0,289.0400085449219,1233600.0,44.58000183105469,6748200.0,1530.0,125297.0,415.0,744920.0,466.6499938964844,461300.0,87.30000305175781,2210793.0,186.60000610351562,1833231.0,780.0,160060.0,681.77001953125,1487300.0,33.81999969482422,6454400.0,20.690000534057617,3242600.0,4320.0,66534.0,62.70000076293945,4070300.0,849.0,160831.0,43.28499984741211,675744.0,2688.0,622493.0,105.11000061035156,974100.0,69.19999694824219,4502684.0,449.0,178211.0,180.1300048828125,2070900.0,460.0,598861.0,189.27999877929688,3857800.0,56.52000045776367,1773100.0,291.6000061035156,193545.0,31.940000534057617,852960.0,16540.0,94132.0,81.5,2098958.0,326.6300048828125,1285800.0,97.20999908447266,1477400.0,14200.0,23608.0,303.6199951171875,3914500.0,64.66999816894531,4065600.0,279.3999938964844,762968.0,997.0900268554688,2016800.0,48.06999969482422,2973900.0,932.9000244140625,316831.0,146.85000610351562,5096700.0,31.770000457763672,10272600.0,163.41000366210938,569200.0,63.939998626708984,2685343.0,568.9000244140625,39453742.0,163.25,5196700.0,80.98999786376953,6269500.0,248.60000610351562,803345.0,2208.0,250165.0,347.3699951171875,11344700.0,350.5,20911600.0,125.41000366210938,900900.0,304.6000061035156,496380.0,81.08000183105469,1482800.0,2078.0,580936.0,163.89999389648438,1730715.0,276.1600036621094,684700.0,678.0,315056.0,887.2100219726562,2389700.0,190.1999969482422,328344.0,1790.5,5172880.0,1263.510009765625,238300.0,31.75,11229700.0,90.75,1356800.0,62.0,3670386.0,15.170000076293945,30273500.0,268.79998779296875,2133150.0,439.1700134277344,998800.0,285.7699890136719,5452900.0,141.64999389648438,409240.0,74.12000274658203,312666.0,708.0,135500.0,373.0,2153525.0,131.0,4916154.0,126.91999816894531,1400500.0,260.6700134277344,566000.0,1646.0,412321.0,3100.0,148063.0,3478.0,700159.0,342.3999938964844,40465410.0,320.5299987792969,866900.0,327.6000061035156,1269687.0,262.0,147266.0,216.39999389648438,301314.0,520.0,1556242.0,208.11000061035156,2041000.0,72.08999633789062,25720300.0,32.2400016784668,12709700.0,2970.0,26309.0,19.549999237060547,6066500.0,1408.0,30808714.0,83.66000366210938,1312000.0,952.0,94334.0,22.239999771118164,4836000.0,1834.0,1030102.0,160.33999633789062,944400.0,377.5,269624.0,219.39999389648438,1275240.0,475.4100036621094,503569.0,396.510009765625,1827500.0,3235.0,65454.0,754.5,934719.0,187.0,359146.0,222.75,2616100.0,499.0,296473.0,432.79998779296875,6969431.0,20.93000030517578,8084268.0,220.50999450683594,3891400.0,77.6500015258789,992344.0,152.58999633789062,1638200.0,1764.0,3120000.0,506.6700134277344,716400.0,452.5,48098.0,232.91000366210938,774600.0,84.11000061035156,2398800.0,60.95000076293945,3948516.0,950.0,4259843.0,160.14999389648438,149229.0,367.0,740743.0,2391.0,2795921.0,2488.0,1343514.0,3052.0,608866.0,644.0,1916066.0,113.44000244140625,1274800.0,866.5999755859375,6679022.0,30.239999771118164,7505796.0,135.60000610351562,2389008.0,113.12000274658203,82861900.0,297.239990234375,3520000.0,25.860000610351562,8075100.0,595.0,2909105.0,31.81999969482422,5167800.0,69.5999984741211,1206976.0,258.1099853515625,1406100.0,77.23999786376953,4863000.0,115.75,1406300.0,6.24399995803833,63997144.0,414.5199890136719,1896000.0,185.77000427246094,736900.0,274.6000061035156,1484567.0,5900.0,678456.0,65.75,10843346.0,261.1499938964844,1211900.0,53.34000015258789,1775221.0,30.5,4447500.0,178.0,2868982.0,136.35000610351562,1147500.0,1246.0,340402.0,222.63999938964844,684200.0,299.4700012207031,1420000.0,155.92999267578125,1868400.0,83.5,14439391.0,989.5,342564.0,603.0,253334.0,137.8000030517578,1128589.0,840.0,400754.0,613.5,692153.0,145.69000244140625,661100.0,2412.0,388476.0,258.45001220703125,5402200.0,329.5799865722656,7003000.0,171.0,1693697.0,30.540000915527344,7039900.0,212.0,331131.0,19.829999923706055,16207900.0,381.4200134277344,1039500.0,329.1000061035156,6825778.0,21.979999542236328,15342400.0,292.6000061035156,817268.0,21.850000381469727,4605600.0,89.66999816894531,4651800.0,196.8300018310547,7155400.0,3194.0,174917.0,96.4800033569336,2800700.0,31.81999969482422,7418000.0,53.279998779296875,3338900.0,1221.0,380360.0,59.25,8938800.0,17.530000686645508,11879100.0,105.66999816894531,798000.0,612.5,2415637.0,113.55000305175781,1613000.0,76.12999725341797,5230800.0,288.1000061035156,21969168.0,311.9700012207031,546600.0,233.6300048828125,978300.0,358.42999267578125,339600.0,22.030000686645508,2548600.0,102.30000305175781,152958337.0,1188.719970703125,2303500.0,172.39999389648438,7310732.0,499.2200012207031,1074000.0,65.20999908447266,2128900.0,181.5399932861328,2370400.0,141.14999389648438,801172.0,329.510009765625,6387800.0,641.5,359521.0,8316.0,934873.0,91.87999725341797,4471400.0,41.720001220703125,4706700.0,35.810001373291016,4824000.0,48.09000015258789,3860500.0,1216.0,139734.0,58.4900016784668,2663200.0,170.83999633789062,1162400.0,570.0599975585938,1862700.0,114.20999908447266,1255300.0,287.5,174439.0,356.5,1270000.0,68.87000274658203,2718500.0,39.83000183105469,3753871.0,388.45001220703125,548199.0,230.8800048828125,4664100.0,22.799999237060547,2074329.0,78.0199966430664,8950200.0,910.3300170898438,794400.0,449.6300048828125,633400.0,363.0299987792969,1308400.0,59.380001068115234,6277900.0,85.51000213623047,55891000.0,113.80000305175781,669790.0,1872.780029296875,429600.0,95.77999877929688,3176000.0,270.0,851635.0,30.0,5399000.0,4078.0,155975.0,119.18000030517578,1695200.0,45.25,4117100.0,393.79998779296875,5630991.0,164.1699981689453,681700.0,33.56999969482422,1426236.0,479.010009765625,577400.0,162.1199951171875,3205700.0,776.4000244140625,1346405.0,308.0,9558013.0,1670.0,240915.0,42.880001068115234,8372200.0,69.37999725341797,6957900.0,194.82000732421875,899100.0,177.89999389648438,1067895.0,278.20001220703125,1178372.0,19.969999313354492,11802300.0,442.260009765625,1923900.0,1425.97998046875,481700.0,270.0,1070902.0,657.0,160379.0,142.7899932861328,6352200.0,196.47999572753906,14640200.0,450.0,4228742.0,284.67999267578125,23822300.0,189.7100067138672,5050100.0,555.3800048828125,414200.0,529.760009765625,16790200.0,448.3299865722656,720900.0,160.1999969482422,1138131.0,153.3699951171875,21670900.0,62.31999969482422,1545200.0,216.6300048828125,934600.0,40.86000061035156,2549900.0,1533.47998046875,227200.0,210.39999389648438,1975152.0,954.0,108139.0,516.5999755859375,213844.0,357.0,817956.0,202.60000610351562,739568.0,428.0,46560.0,1498.0,79747.0,149.1999969482422,727330.0,15.050000190734863,25733600.0,16.825000762939453,4470113.0,91.93000030517578,3123900.0,327.69000244140625,499900.0,77.05999755859375,10602800.0,113.54000091552734,4344700.0,48.0,466473.0,69.69999694824219,30206200.0,1150.0,7199105.0,40.540000915527344,4902200.0,34.36000061035156,37624400.0,473.4599914550781,716400.0,9.543999671936035,11321400.0,137.8699951171875,8030800.0,108.61000061035156,5384300.0,313.20001220703125,825700.0,235.77000427246094,3003500.0,168.17999267578125,1083500.0,246.44000244140625,1063000.0,237.47000122070312,81772400.0,5931.6201171875,54500.0,649.7999877929688,26163236.0,31.520000457763672,1092300.0,28.610000610351562,3890100.0,235.22000122070312,2930000.0,14575.0,175863.0,53.349998474121094,6546500.0,286.6000061035156,4192696.0,175.61000061035156,1683500.0,88.05000305175781,3116300.0,74.87000274658203,1803200.0,82.51000213623047,12963300.0,220.60000610351562,6585248.0,374.3999938964844,265583.0,14.244999885559082,6232495.0,143.55999755859375,15739400.0,84.61000061035156,6667600.0,485.3999938964844,950033.0,65.73999786376953,3028500.0,3048.0,69771.0,58.209999084472656,7127600.0,42.66999816894531,1062803.0,705.0,305196.0,210.60000610351562,577762.0,25.329999923706055,1319994.0,405.57000732421875,3889400.0,642.0,84992.0,223.5800018310547,481300.0,101.55000305175781,2429600.0,106.86000061035156,4174700.0,239.0,100388.0,12.789999961853027,39546200.0,712.0,2341961.0,78.5,4330600.0,71.73999786376953,5864400.0,123.7300033569336,13341100.0,208.0,646872.0,189.60000610351562,1124926.0,28.0,31230400.0,108.7300033569336,1262900.0,147.82000732421875,8675200.0,214.1199951171875,2551200.0,952.7899780273438,451100.0,1132.0,488067.0,112.33000183105469,2220800.0,89.25,11814443.0,381.5,543742.0,227.25,491100.0,127.30000305175781,3605600.0,3206.0,220148.0,192.69000244140625,3937800.0,217.72000122070312,2223200.0,542.0,362974.0,326.7539978027344,16020926.0,52.189998626708984,2333900.0,97.54000091552734,1443800.0,134.36000061035156,1032900.0,154.13999938964844,822300.0,602.0,15356.0,105.08000183105469,1972400.0,1420.0,27027.0,33.95000076293945,6874700.0,881.0,17270330.0,35.29999923706055,2441640.0,281.989990234375,975700.0,3750.0,110978.0,1222.0,1253686.0,1243.0,5395242.0,271.6199951171875,1844200.0,193.60000610351562,7518800.0,358.79998779296875,725263.0,95.26000213623047,439662.0,701.0700073242188,1057500.0,54.95000076293945,10747200.0,177.1199951171875,7910700.0,44.790000915527344,2578600.0,175.3000030517578,1948306.0,453.0,2068025.0,1532.0,131861.0,282.32000732421875,2415700.0,2465.0,100330.0,70.80000305175781,1319800.0,742.1199951171875,626400.0,2599.0,4413369.0,26.700000762939453,8796900.0,60.86000061035156,758707.0,293.0,483473.0,7022.0,3311143.0,157.25,1418900.0,5106.0,1136404.0,361.1400146484375,454200.0,225.97999572753906,1128400.0,1280.0,92050.0,461.5,4385235.0,26.760000228881836,2707471.0,441.8999938964844,783100.0,30.8700008392334,9110300.0,358.57000732421875,458500.0,490.20001220703125,892754.0,225.52999877929688,1676100.0,1404.4000244140625,23759504.0,756.5,902390.0,216.17999267578125,1284700.0,5765.0,103673.0,180.25999450683594,4216000.0,153.60000610351562,2233600.0,57.900001525878906,1119616.0,319.3999938964844,515320.0,501.0,359463.0,553.0,374688.0,12.260000228881836,27844745.0,71.80999755859375,1549500.0,187.6199951171875,1672939.0,170.3800048828125,790200.0,327.6000061035156,8982278.0,93.58000183105469,9423700.0,95.58000183105469,7122100.0,1825.0,348286.0,849.0,151947.0,33.5,531276.0,83.80000305175781,1354097.0,1022.0,2176577.0,64.76000213623047,1421922.0,913.5999755859375,2026849.0,136.10000610351562,1918840.0,3648.0,7678546.0,38.560001373291016,914488.0,315.0,1745900.0,271.20001220703125,892964.0,115.93000030517578,1017000.0,47.959999084472656,15095400.0,2762.0,1038324.0,1626.0,1410447.0,369.3999938964844,373053.0,1019.0,2166900.0,359.8900146484375,360100.0,502.6700134277344,1632200.0,297.5,20622168.0,85.44000244140625,5625200.0,458.0,416192.0,85.87999725341797,981100.0,197.58999633789062,1228300.0,395.17999267578125,1430800.0,247.0,2253435.0,7140.0,95200.0,79.69000244140625,2494300.0,88.19999694824219,1506478.0,248.8000030517578,907325.0,206.5,1639.0,2459.0,2117827.0,191.0,1080687.0,2151.0,5508035.0,209.67999267578125,669800.0,1027.0,1032478.0,4.610000133514404,29151400.0,4.129499912261963,5921590.0,234.08999633789062,579800.0,49.89500045776367,2220112.0,174.19000244140625,1607500.0,118.38999938964844,6339300.0,254.5500030517578,2344604.0,80.1500015258789,4241003.0,953.0,307720.0,3058.0,1025609.0,41.290000915527344,3627300.0,88.30999755859375,1609400.0,83.43000030517578,9223100.0,91.04000091552734,274183.0,71.93000030517578,2108200.0,275.3999938964844,1918900.0,122.4000015258789,161569.0,76.79000091552734,2378200.0,24.469999313354492,31885300.0,36.95000076293945,3845700.0,560.0,281586.0,4960.0,76765.0,323.0,812985.0,1096.2099609375,399400.0,195.7899932861328,1747500.0,72.52999877929688,3153500.0,215.8300018310547,1846000.0,336.0,1903226.0,850.0,307877.0,70.76000213623047,226068.0,411.7799987792969,2396200.0,45.58000183105469,7585200.0,109.0,1617901.0,150.9199981689453,4512000.0,26.799999237060547,4085143.0,113.0,1275966.0,138.8000030517578,9588900.0,178.63999938964844,999900.0,662.0599975585938,1825300.0,409.5,591998.0,167.64999389648438,3883400.0,563.5,757941.0,345.7900085449219,285800.0,113.41999816894531,2283900.0,283.9599914550781,1180900.0,75.69999694824219,3575502.0,60.060001373291016,1880400.0,198.3000030517578,2937108.0,104.06999969482422,1740900.0,231.0,870223.0,360.6099853515625,1009500.0,271.0,725767.0,475.79998779296875,8947831.0,377.80999755859375,25594600.0,51.70000076293945,3322500.0,467.2699890136719,1605100.0,12.09000015258789,14439100.0,75.41999816894531,4039172.0,204.00999450683594,2207600.0,77.0999984741211,26082352.0,288.9800109863281,4566900.0,73.02999877929688,2424000.0,332.3399963378906,351200.0,110.16999816894531,5331700.0,68.44999694824219,11979500.0,77.72000122070312,6002372.0,33.31999969482422,3323600.0,112.0,3347334.0,545.47998046875,321700.0,4623.0,2376499.0,54.619998931884766,986519.0,375.9800109863281,5628600.0,274.67999267578125,1727500.0,92.29000091552734,5163200.0,1037.43994140625,493400.0,88.83999633789062,302377.0,396.0,1504218.0,56.16999816894531,9189600.0,442.20001220703125,1452796.0,1398.0,1657661.0,372.1000061035156,4448600.0,929.0,133774.0,722.0,127490.0,30.84000015258789,1989766.0,424.1000061035156,1830700.0,95.7300033569336,1317000.0,244.1300048828125,874900.0,16.75,2889313.0,127.75,31642256.0,424.0,183831.0,70.05000305175781,93244.0,69.73999786376953,1392239.0,168.67999267578125,915700.0,294.2200012207031,1731900.0,505.6400146484375,806600.0,166.72000122070312,12009000.0,454.20001220703125,2069534.0,80.04000091552734,4174900.0,17.489999771118164,7543600.0,224.60000610351562,2394717.0,45.77000045776367,15893000.0,282.44000244140625,891800.0,435.989990234375,770900.0,30.950000762939453,0.0,184.25999450683594,1519200.0,405.4200134277344,7258500.0,103.18000030517578,2249200.0,2560.0,779236.0,221.1199951171875,2611500.0,80.26000213623047,13584000.0,1030.0,449342.0,359.6000061035156,210931.0,71.45999908447266,5173400.0,108.16000366210938,16131900.0,674.0,357184.0,385.0,4147956.0,69.7300033569336,2220300.0,240.4600067138672,963200.0,366.4800109863281,438000.0,2472.0,674012.0,290.6700134277344,435100.0,371.5,1838075.0,18.56999969482422,12466300.0,74.97000122070312,2404100.0,72.41999816894531,4681700.0,164.0500030517578,9516200.0,301.0,400216.0,101.81999969482422,2477700.0,140.35000610351562,2335900.0,22.559999465942383,954417.0,88.48999786376953,1991400.0,386.04998779296875,474000.0,213.5500030517578,2685500.0,71.55000305175781,4128100.0
 2026-10-08,385.0,978036.0,168.1699981689453,2718200.0,309.6000061035156,6904267.0,4040.0,1798424.0,340.4200134277344,35332400.0,272.4200134277344,5492300.0,237.0,2685022.0,1834.0,956478.0,68.44000244140625,1705363.0,163.22999572753906,3450400.0,44.790000915527344,583565.0,16.21500015258789,8197144.0,96.08000183105469,2281300.0,208.36000061035156,12091900.0,32.130001068115234,1989254.0,241.0500030517578,5802200.0,405.92999267578125,3703800.0,82.44999694824219,3009000.0,3624.0,671223.0,270.7300109863281,1793300.0,146.5,422380.0,233.60000610351562,2275600.0,861.5999755859375,91025.0,101.83999633789062,2769100.0,14.930000305175781,13107300.0,114.94000244140625,2087300.0,252.5,731607.0,167.94000244140625,812825.0,77.05000305175781,3888800.0,187.25999450683594,1084132.0,272.8599853515625,256900.0,579.5,634323.0,234.0500030517578,1891300.0,100.9000015258789,5052300.0,102.0999984741211,3903700.0,157.0,336865.0,141.02999877929688,1344500.0,230.6300048828125,1751800.0,149.99000549316406,981400.0,413.3999938964844,382133.0,1397.0,513644.0,509.57000732421875,6767300.0,620.6799926757812,23488200.0,247.52000427246094,1222000.0,407.44000244140625,2378100.0,499.0799865722656,557600.0,166.72999572753906,4438300.0,254.05999755859375,38649900.0,210.97000122070312,4875100.0,3605.0,1025640.0,89.30000305175781,2516092.0,277.1199951171875,1976500.0,56.560001373291016,1614900.0,45.470001220703125,7208000.0,278.3800048828125,841800.0,85.31999969482422,13020600.0,115.30000305175781,4234100.0,44.209999084472656,3493100.0,45.599998474121094,2981600.0,275.2900085449219,6197400.0,461.5,739061.0,216.8000030517578,762795.0,1794.0,134906.0,1769.7900390625,1930400.0,467.6000061035156,122272.0,160.66000366210938,2138000.0,774.0,1585054.0,485.8999938964844,4332431.0,672.5999755859375,3377550.0,360.1400146484375,27145200.0,167.6199951171875,607600.0,128.17999267578125,2123500.0,417.30999755859375,1570900.0,11892.0,2276972.0,2910.5400390625,172400.0,187.75,11354100.0,1836.5,3762719.0,904.5999755859375,1638722.0,53.61000061035156,59809500.0,549.0,878899.0,58.369998931884766,3075200.0,426.1499938964844,39560453.0,51.77000045776367,1502977.0,4161.0,5977630.0,23.899999618530273,7561500.0,42.59000015258789,2460670.0,138.89999389648438,7562814.0,23.020000457763672,9577672.0,88.4000015258789,3835800.0,866.0,1122592.0,2.2200000286102295,3338528.0,182.75,1523700.0,77.55999755859375,276556.0,32.400001525878906,5540800.0,26.540000915527344,3842600.0,107.81999969482422,1656900.0,12370.0,73202.0,1066.0,25895.0,419.0,562864.0,218.42999267578125,1339000.0,3176.0,370658.0,159.97000122070312,7778200.0,56.29999923706055,5819900.0,53.810001373291016,2769400.0,1065.3499755859375,437400.0,384.79998779296875,2699135.0,257.0,7722250.0,52.18000030517578,1711017.0,59.58000183105469,13070600.0,669.0,629835.0,59.279998779296875,1402256.0,154.8000030517578,1133392.0,89.19999694824219,3514968.0,61.2599983215332,253360.0,2710.0,1420731.0,251.5,724839.0,910.0,265185.0,584.7999877929688,35375169.0,382.6000061035156,3401390.0,165.2100067138672,1071200.0,1007.0,1278638.0,569.0,195445.0,511.04998779296875,4678900.0,63.75,4322200.0,262.5,705390.0,923.0,234183.0,42.040000915527344,22873400.0,197.4499969482422,20293446.0,291.3999938964844,5180427.0,1550.0,25799.0,26.15999984741211,1326782.0,1965.0,400728.0,112.68000030517578,6470800.0,59.31999969482422,1875600.0,795.5,445057.0,444.20001220703125,345541.0,128.0800018310547,7903600.0,16.149999618530273,1988049.0,13.569999694824219,18226000.0,238.9600067138672,1537900.0,110.8499984741211,913383.0,55.83000183105469,4950400.0,796.1799926757812,2789300.0,343.7799987792969,1234500.0,384.20001220703125,522884.0,37.63999938964844,2524679.0,294.0799865722656,1895400.0,131.0800018310547,2252700.0,5485.0,426660.0,7785.0,105773.0,4254.0,275392.0,68.88999938964844,4750400.0,95.4000015258789,403429.0,348.8399963378906,1562700.0,139.8800048828125,2330500.0,113.58000183105469,2981400.0,64.08999633789062,6055000.0,512.0,330752.0,97.7300033569336,1686200.0,499.0,1079962.0,141.33999633789062,2456500.0,64.19999694824219,682589.0,109.66999816894531,3411300.0,281.0299987792969,1552800.0,165.25,569800.0,5265.0,104507.0,88.0999984741211,4080600.0,382.0,316393.0,83.44000244140625,2740900.0,21.209999084472656,44732600.0,654.0,285010.0,276.44000244140625,3808100.0,32.68000030517578,72036000.0,520.4000244140625,1005800.0,65.33999633789062,3205800.0,147.0,10390248.0,64.54000091552734,3949900.0,38.41999816894531,6532500.0,81.69999694824219,3469441.0,199.39999389648438,5091500.0,68.0999984741211,415470.0,54.29999923706055,5846900.0,134.19000244140625,6073900.0,321.3500061035156,897600.0,402.0799865722656,670000.0,19.3700008392334,11706200.0,30.75,2105052.0,27.479999542236328,12051300.0,96.76000213623047,1018900.0,3344.0,235306.0,81.87999725341797,8797600.0,227.8000030517578,6183900.0,59.099998474121094,1202593.0,263.010009765625,9385300.0,41.41999816894531,4531201.0,114.88999938964844,12978500.0,29.809999465942383,9467400.0,47.34000015258789,6981000.0,201.1199951171875,1329600.0,213.0,7284064.0,60.0099983215332,9927700.0,13.75,35254000.0,565.0,1235705.0,147.6999969482422,1080591.0,87.80000305175781,7833900.0,211.5500030517578,7620800.0,5030.0,207950.0,29.520000457763672,6412400.0,61.75,7018200.0,82.13999938964844,9694400.0,191.7100067138672,3242700.0,292.6000061035156,276244.0,29.65999984741211,5332915.0,6445.0,765340.0,132.47999572753906,816400.0,273.79998779296875,2949100.0,652.5800170898438,1396300.0,1064.0,87473.0,82.55999755859375,3052900.0,574.5499877929688,5175200.0,146.0,149167.0,124.2699966430664,2370600.0,106.94999694824219,820068.0,1622.0,2997244.0,230.80999755859375,941900.0,135.82000732421875,2974500.0,54.939998626708984,1406772.0,217.4600067138672,5292500.0,107.0199966430664,14271300.0,1749.0,487363.0,176.07000732421875,2567100.0,118.62000274658203,2342500.0,788.0,302177.0,18.520000457763672,11108000.0,67.80000305175781,775050.0,223.0,1391372.0,188.9600067138672,664600.0,28.59000015258789,14127000.0,7750.0,429372.0,308.6499938964844,916800.0,200.52000427246094,1163600.0,780.5,550528.0,848.0,256678.0,21.59000015258789,1344337.0,127.0999984741211,1296300.0,26.829999923706055,4755444.0,40.689998626708984,1282967.0,116.83999633789062,4254300.0,177.02000427246094,582200.0,48.91999816894531,11564600.0,84.41000366210938,3607100.0,111.9800033569336,2987300.0,281.69000244140625,975000.0,105.98999786376953,2153200.0,27.65999984741211,329124.0,819.0,240039.0,4073.0,392605.0,145.5399932861328,1959400.0,373.1000061035156,428100.0,54.29999923706055,7799000.0,94.31999969482422,3921500.0,143.0,671944.0,178.8000030517578,709353.0,400.94000244140625,785800.0,330.6000061035156,4394466.0,63.7599983215332,1989400.0,159.05999755859375,2374400.0,40.630001068115234,602369.0,8.758000373840332,23731922.0,22.709999084472656,5532465.0,24.8799991607666,10744848.0,699.5,260826.0,423.6000061035156,2683185.0,16.96500015258789,2971113.0,148.50999450683594,2931800.0,113.86000061035156,847400.0,1011.1599731445312,658700.0,52.939998626708984,7643000.0,75.69999694824219,241651.0,226.5399932861328,319300.0,65.69000244140625,3314400.0,226.0,799885.0,268.5799865722656,454500.0,424.510009765625,2535200.0,102.48999786376953,3305300.0,84.23999786376953,6522200.0,277.5,387961.0,41.72999954223633,7570400.0,193.7100067138672,1003600.0,270.1300048828125,1941800.0,2574.0,3550502.0,133.1199951171875,2595600.0,681.0,3178547.0,12.25,59419500.0,653.0,2172267.0,50.4900016784668,6770600.0,348.3999938964844,2328554.0,243.5,547657.0,71.13999938964844,11867500.0,286.5199890136719,1128600.0,291.7300109863281,1292400.0,44.849998474121094,5644800.0,1504.0,83126.0,410.5,517230.0,461.6600036621094,509600.0,85.30000305175781,705614.0,187.0,1122766.0,776.0,436241.0,707.4299926757812,1503500.0,34.34000015258789,9121400.0,20.8799991607666,1467500.0,4362.0,44497.0,63.56999969482422,2567000.0,835.0,113425.0,41.59000015258789,1478420.0,2689.0,489244.0,105.45999908447266,1103100.0,68.5,278361.0,437.0,452446.0,178.85000610351562,2068800.0,459.0,449706.0,189.10000610351562,4456000.0,56.41999816894531,2190600.0,297.20001220703125,234479.0,31.639999389648438,513660.0,16350.0,71518.0,80.80000305175781,1616388.0,329.8999938964844,1508000.0,103.19000244140625,1832400.0,14140.0,13977.0,305.6199951171875,6387500.0,64.22000122070312,4954900.0,272.6000061035156,1989935.0,999.3499755859375,2346100.0,49.36000061035156,10466300.0,921.4000244140625,180365.0,147.10000610351562,4489500.0,32.59000015258789,16556900.0,166.0800018310547,353500.0,62.5,2691631.0,568.7000122070312,31958539.0,152.8300018310547,9050700.0,82.25,4975800.0,252.1999969482422,2119883.0,2222.0,260460.0,344.8599853515625,13987000.0,348.2900085449219,23511100.0,128.1699981689453,1079800.0,300.79998779296875,1004805.0,82.7699966430664,2188800.0,2094.0,302181.0,159.89999389648438,2713563.0,268.44000244140625,961500.0,675.5,283559.0,882.5900268554688,1753500.0,189.39999389648438,559749.0,1735.5,16331288.0,1268.6700439453125,186700.0,32.56999969482422,11258500.0,92.5,1207700.0,61.95000076293945,2763480.0,15.369999885559082,23990500.0,278.79998779296875,6949044.0,445.010009765625,1127300.0,295.4700012207031,8908100.0,139.8000030517578,450388.0,73.83999633789062,245903.0,715.0,149180.0,365.5,1342652.0,131.0,5284048.0,129.47999572753906,1619700.0,265.0199890136719,449900.0,1607.0,623037.0,3000.0,607806.0,3500.0,667230.0,344.29998779296875,33146704.0,323.2900085449219,1148600.0,321.79998779296875,902434.0,262.3999938964844,114436.0,215.6999969482422,230873.0,510.5,902304.0,206.60000610351562,2120300.0,71.0,16134300.0,32.439998626708984,10026800.0,2935.0,30656.0,19.420000076293945,10088700.0,1380.5999755859375,24504661.0,84.62999725341797,2675900.0,945.0,89457.0,22.540000915527344,6250100.0,1822.0,1526141.0,162.5399932861328,1578300.0,384.5,509659.0,216.39999389648438,2801879.0,475.3999938964844,784617.0,387.1199951171875,2681600.0,3205.0,87113.0,748.0,909379.0,187.0,1091993.0,222.55999755859375,2653800.0,493.0,202806.0,420.0,11772077.0,21.110000610351562,10675120.0,226.61000061035156,8921900.0,75.3499984741211,2122465.0,155.35000610351562,2034600.0,1735.0,1459135.0,513.1400146484375,696700.0,454.0,40962.0,231.75,828200.0,84.6500015258789,2283900.0,58.900001525878906,2766534.0,963.0,3358113.0,157.5,172302.0,370.0,599580.0,2352.0,1765587.0,2614.0,4683723.0,3032.0,569549.0,658.0,2145665.0,112.75,1927000.0,891.0,7159268.0,29.424999237060547,10779852.0,135.0,3014859.0,107.08000183105469,120196700.0,303.8800048828125,5627500.0,26.479999542236328,8346900.0,588.5,1854252.0,31.8799991607666,7814800.0,69.0999984741211,1812494.0,258.8800048828125,988400.0,78.0,4044100.0,112.97000122070312,1824300.0,6.059999942779541,73200531.0,415.4100036621094,2533300.0,195.41000366210938,919800.0,279.6000061035156,2415852.0,5890.0,113717.0,66.5999984741211,7673902.0,264.7099914550781,1166000.0,52.84000015258789,2014825.0,30.09000015258789,3918700.0,178.39999389648438,2166303.0,138.58999633789062,761800.0,1246.0,299063.0,228.4199981689453,1028700.0,299.1600036621094,1338000.0,154.0,2786500.0,84.0199966430664,6578209.0,1002.0,217125.0,599.0,401844.0,135.1999969482422,1069221.0,830.0,244634.0,613.0,1103536.0,149.0500030517578,975400.0,2446.0,278297.0,256.4800109863281,6172800.0,331.4200134277344,8060800.0,170.39999389648438,881842.0,31.260000228881836,14530500.0,206.5500030517578,286580.0,20.100000381469727,19644700.0,374.6700134277344,1992700.0,322.3999938964844,6351971.0,22.479999542236328,31317100.0,288.79998779296875,985090.0,22.09000015258789,5158500.0,89.55999755859375,6522800.0,196.72000122070312,10143100.0,3176.0,123394.0,97.73999786376953,6287400.0,32.25,16922100.0,53.790000915527344,3636600.0,1233.0,1110007.0,61.40999984741211,8301800.0,17.729999542236328,23267300.0,107.5999984741211,1079900.0,601.0,6268884.0,119.22000122070312,1673200.0,77.5999984741211,6013200.0,285.5,21553391.0,314.20001220703125,703700.0,236.9199981689453,1203000.0,361.5400085449219,486000.0,22.010000228881836,4753000.0,100.5999984741211,234134358.0,1169.5999755859375,3090500.0,172.0,6586080.0,507.8900146484375,1111900.0,65.5,2651800.0,188.85000610351562,4125100.0,138.0,517861.0,320.5899963378906,8996800.0,635.0,238680.0,8470.0,752085.0,92.68000030517578,4442500.0,41.36000061035156,14560500.0,36.099998474121094,7051700.0,49.459999084472656,4638700.0,1192.0,153707.0,60.34000015258789,6064500.0,171.33999633789062,1985000.0,574.760009765625,3391300.0,116.19000244140625,1431500.0,285.0,152299.0,361.0799865722656,996200.0,69.5,2748000.0,39.025001525878906,2723867.0,380.8999938964844,629650.0,236.89999389648438,11357000.0,21.799999237060547,4548097.0,75.5199966430664,10130200.0,930.25,715600.0,458.69000244140625,526700.0,371.3500061035156,1865500.0,60.66999816894531,7695100.0,87.75,105664000.0,111.80000305175781,505930.0,1856.6600341796875,274900.0,98.47000122070312,3024300.0,265.0,455336.0,30.010000228881836,5342900.0,4068.0,64617.0,119.44000244140625,1326200.0,45.939998626708984,6153200.0,396.1000061035156,6155450.0,164.30999755859375,900300.0,33.08000183105469,1370685.0,481.57000732421875,703800.0,163.5800018310547,2331700.0,765.0,1477961.0,304.3999938964844,3741282.0,1674.0,596532.0,43.650001525878906,8580000.0,71.41999816894531,11654800.0,195.75999450683594,789500.0,185.5,2552856.0,278.3999938964844,887353.0,19.729999542236328,13096300.0,463.3399963378906,2750500.0,1369.800048828125,848100.0,268.0,1564786.0,648.0,149832.0,142.3800048828125,8404800.0,197.0,37400000.0,438.29998779296875,5723419.0,274.6600036621094,29199700.0,187.44000244140625,5854800.0,561.6699829101562,389200.0,522.6099853515625,20228700.0,447.1199951171875,722100.0,156.0,889278.0,151.47000122070312,23703500.0,61.29999923706055,1964600.0,217.55999755859375,1438200.0,41.5,3295300.0,1529.4599609375,264500.0,210.1999969482422,3839726.0,952.0,166260.0,519.0,191710.0,353.0,623934.0,202.60000610351562,623264.0,418.0,169962.0,1496.0,110753.0,149.0,758426.0,15.489999771118164,22909700.0,16.690000534057617,3792729.0,92.37000274658203,2668200.0,326.8699951171875,401200.0,77.37000274658203,11781500.0,115.55000305175781,5432800.0,47.70000076293945,859350.0,71.56999969482422,46130300.0,1152.5,6586367.0,40.529998779296875,4013300.0,34.7400016784668,43802400.0,484.4800109863281,1087300.0,9.088000297546387,10751269.0,139.75,11834400.0,106.31999969482422,5012800.0,316.989990234375,565900.0,231.0500030517578,2267400.0,168.5,1348000.0,246.13999938964844,860800.0,230.47999572753906,118697400.0,6002.5498046875,38300.0,639.7999877929688,32736562.0,31.920000076293945,1145200.0,28.969999313354492,4324000.0,231.07000732421875,3950700.0,14455.0,475161.0,54.16999816894531,12337700.0,283.79998779296875,4012585.0,181.64999389648438,1566000.0,90.29000091552734,5022600.0,76.44999694824219,2092900.0,79.41000366210938,11640400.0,200.8000030517578,3414408.0,374.04998779296875,283012.0,14.225000381469727,4406577.0,135.69000244140625,42412600.0,86.01000213623047,7773600.0,473.6000061035156,1011539.0,66.11000061035156,4656100.0,2926.0,140439.0,60.279998779296875,11842000.0,40.959999084472656,627352.0,702.0,357709.0,206.1999969482422,525394.0,24.549999237060547,839653.0,398.5,4418600.0,655.0,91991.0,229.89999389648438,666300.0,104.45999908447266,3344400.0,109.66000366210938,3775200.0,236.5,148604.0,12.670000076293945,47028300.0,705.5,2252997.0,78.26000213623047,5023100.0,71.83999633789062,5603000.0,128.33999633789062,24000900.0,208.39999389648438,730465.0,192.8000030517578,845771.0,27.81999969482422,44433400.0,109.7699966430664,1118500.0,150.58999633789062,12047500.0,218.72999572753906,2749400.0,946.9600219726562,543400.0,1114.0,135514.0,113.52999877929688,2324700.0,89.25,9766313.0,379.5,866595.0,229.94000244140625,493500.0,129.2899932861328,4223000.0,3220.0,448543.0,200.5,5519300.0,219.67999267578125,1687700.0,541.0,426091.0,335.619384765625,11896500.0,52.29999923706055,2517000.0,97.9800033569336,1151000.0,134.47000122070312,1557400.0,158.13999938964844,1051800.0,600.0,121790.0,105.45999908447266,2067500.0,1414.0,126821.0,34.099998474121094,9090500.0,887.5999755859375,11581529.0,34.85499954223633,2396141.0,285.5199890136719,1176000.0,3734.0,157201.0,1205.5,1625898.0,1266.5,1941524.0,281.6000061035156,2379000.0,193.72999572753906,6090000.0,360.0,310287.0,95.27999877929688,459397.0,685.3300170898438,979900.0,55.02000045776367,14016300.0,176.00999450683594,9566200.0,44.529998779296875,1559500.0,174.60000610351562,4579071.0,454.0,1139458.0,1518.0,66760.0,281.4100036621094,1962100.0,2450.0,78501.0,71.4800033569336,1639700.0,739.5700073242188,500300.0,2595.0,3336328.0,27.06999969482422,13190200.0,61.099998474121094,555663.0,291.5,540694.0,7022.0,1688134.0,158.60000610351562,1224500.0,5072.0,1271277.0,367.3900146484375,481600.0,226.72999572753906,651100.0,1262.5,78632.0,502.6000061035156,6856713.0,26.040000915527344,1312292.0,434.1400146484375,961800.0,32.2599983215332,13659100.0,364.2300109863281,870200.0,491.0,876717.0,225.1999969482422,2043100.0,1367.0,19706582.0,750.0,1390853.0,216.83999633789062,1389600.0,5650.0,149969.0,184.32000732421875,4390300.0,152.16000366210938,1456900.0,57.2400016784668,971707.0,310.79998779296875,959254.0,493.20001220703125,638713.0,552.0,327460.0,11.90999984741211,27507423.0,70.93000030517578,2089278.0,184.6199951171875,1543500.0,170.00999450683594,1114200.0,332.3999938964844,16263313.0,93.20999908447266,30310600.0,96.87000274658203,6570400.0,1837.0,371283.0,832.0,98802.0,32.849998474121094,4253620.0,83.5999984741211,1230905.0,1027.5,4099891.0,64.76000213623047,1236491.0,908.0,3056614.0,134.10000610351562,2012602.0,3780.5,7560862.0,38.2599983215332,865757.0,321.0299987792969,1495200.0,264.25,923046.0,119.41000366210938,1306500.0,48.97999954223633,16228600.0,2710.0,1451345.0,1623.0,1360218.0,369.3999938964844,830820.0,1003.5,9512398.0,358.8800048828125,401300.0,497.75,3421900.0,297.5,0.0,86.1500015258789,5989300.0,451.0,261469.0,86.41000366210938,1286500.0,199.61000061035156,1098700.0,402.7300109863281,1648000.0,246.5,1309323.0,7015.0,154114.0,80.08000183105469,3516300.0,88.75,3272650.0,251.8000030517578,2149008.0,195.60000610351562,9001.0,2437.0,2877759.0,188.0,1568784.0,2108.0,5023869.0,210.75999450683594,498400.0,1020.0,1931784.0,4.519999980926514,29249900.0,3.992500066757202,5661478.0,234.1699981689453,852500.0,47.98500061035156,1917387.0,175.08999633789062,2033900.0,123.62999725341797,5266100.0,261.1000061035156,1598742.0,80.0,6676027.0,955.0,427841.0,3096.0,1287514.0,41.45000076293945,5178800.0,89.16999816894531,2859800.0,80.75,7390800.0,90.94000244140625,314114.0,73.72000122070312,3813000.0,276.9700012207031,2982400.0,122.80000305175781,216875.0,78.19999694824219,4808500.0,24.8700008392334,53261400.0,37.91999816894531,3807500.0,559.5,1531849.0,4828.0,64635.0,322.0,712483.0,1089.300048828125,424300.0,203.57000732421875,2905700.0,72.44999694824219,5390300.0,214.30999755859375,1431100.0,332.0,1501914.0,839.0,561109.0,69.95999908447266,281941.0,398.7200012207031,3393200.0,46.18000030517578,9388700.0,109.0,1979109.0,154.75999450683594,4185000.0,26.920000076293945,2359664.0,112.4000015258789,562792.0,138.75,8080000.0,181.6300048828125,857700.0,651.97998046875,2585500.0,410.0,547641.0,171.30999755859375,4391800.0,549.5,428657.0,357.7799987792969,323300.0,115.81999969482422,2846900.0,288.489990234375,1179400.0,75.4000015258789,3941692.0,59.849998474121094,1963800.0,201.8000030517578,5326156.0,104.2300033569336,2834900.0,233.8000030517578,1694217.0,370.2699890136719,1112500.0,268.5,613664.0,500.3999938964844,30091280.0,375.0,28394900.0,52.34000015258789,3757600.0,469.94000244140625,1076300.0,12.34000015258789,15881700.0,77.58000183105469,3756779.0,209.3699951171875,2710000.0,74.4000015258789,33082614.0,288.20001220703125,5944400.0,73.22000122070312,2056300.0,331.1499938964844,822600.0,107.44000244140625,6342900.0,70.23999786376953,14531300.0,75.33000183105469,6045908.0,33.56999969482422,4745100.0,112.19999694824219,4633257.0,564.2100219726562,457600.0,4626.0,2313603.0,54.619998931884766,505684.0,370.95001220703125,7294700.0,278.20001220703125,1479500.0,94.12999725341797,6724600.0,1050.1500244140625,460500.0,85.9800033569336,528698.0,390.5,522877.0,57.029998779296875,8870000.0,419.79998779296875,2993383.0,1416.0,1573847.0,375.1000061035156,6406700.0,924.0,96406.0,718.0,119447.0,30.889999389648438,1604577.0,443.79998779296875,2572500.0,96.4800033569336,2618600.0,246.25999450683594,1434300.0,16.204999923706055,4011429.0,124.4000015258789,45969797.0,416.0,145730.0,66.9000015258789,120035.0,66.5999984741211,1264256.0,175.49000549316406,1380700.0,297.7900085449219,1921400.0,503.25,1488000.0,156.13999938964844,11324300.0,452.6000061035156,985622.0,81.76000213623047,4588800.0,17.440000534057617,14110000.0,217.1999969482422,2837077.0,46.349998474121094,22781500.0,280.79998779296875,744100.0,429.1300048828125,1043900.0,30.950000762939453,0.0,187.80999755859375,2343300.0,393.30999755859375,9386800.0,103.61000061035156,1860700.0,2538.0,649345.0,223.0399932861328,2524000.0,82.02999877929688,16723600.0,1004.0,983521.0,351.3999938964844,208034.0,72.33999633789062,9576300.0,110.55999755859375,23767700.0,666.5,260672.0,372.29998779296875,3574554.0,72.05000305175781,2240500.0,239.0,1446400.0,363.2699890136719,461700.0,2445.0,507394.0,297.8599853515625,498000.0,358.0,548644.0,19.170000076293945,19320800.0,75.29000091552734,2244500.0,73.36000061035156,6920700.0,168.5,13288100.0,303.5,293726.0,101.98999786376953,2234700.0,143.0,2597700.0,22.809999465942383,886365.0,88.87999725341797,2507600.0,382.1400146484375,380900.0,216.80999755859375,3728400.0,73.08000183105469,6176200.0
@@ -464,4 +464,5 @@ Date,3IN.L,3IN.L _Volume,A,A _Volume,AAF.L,AAF.L _Volume,AAL.L,AAL.L _Volume,AAP
 2026-10-15,395.0,1299865.0,175.5500030517578,1893700.0,285.6000061035156,3612435.0,4060.0,10433463.0,342.0,39767300.0,283.3999938964844,7620300.0,238.60000610351562,2913754.0,1936.0,637859.0,72.91999816894531,1618385.0,174.27999877929688,5434900.0,46.119998931884766,642688.0,15.645000457763672,6706486.0,99.30999755859375,2426200.0,224.9199981689453,8450200.0,32.220001220703125,2817069.0,251.6699981689453,6611900.0,403.95001220703125,4581900.0,82.93000030517578,2391600.0,3750.0,1419353.0,285.6499938964844,2205100.0,157.64999389648438,693465.0,245.16000366210938,2428100.0,942.5999755859375,100278.0,103.76000213623047,1395300.0,14.970000267028809,11455000.0,118.05000305175781,1735400.0,249.5,799101.0,173.0399932861328,1003187.0,79.12000274658203,4274500.0,194.77999877929688,1577437.0,281.8699951171875,536200.0,589.0,491489.0,250.10000610351562,2189600.0,92.31999969482422,8402800.0,98.18000030517578,2328400.0,163.8000030517578,1888340.0,149.33999633789062,1140800.0,239.60000610351562,2061300.0,155.75,1139400.0,429.79998779296875,525755.0,1391.0,668558.0,430.010009765625,12167300.0,562.22998046875,28834600.0,248.52000427246094,1780800.0,434.0299987792969,4625300.0,502.5799865722656,489600.0,181.36000061035156,2852200.0,254.75999450683594,34564200.0,185.5800018310547,10322200.0,3426.0,1800045.0,92.0,1603646.0,286.79998779296875,2330900.0,59.470001220703125,1804100.0,47.22999954223633,3300800.0,296.6000061035156,1183500.0,81.48999786376953,15669500.0,111.87000274658203,7208900.0,45.189998626708984,2777500.0,42.34000015258789,2379100.0,244.7899932861328,6594200.0,455.5,295611.0,223.39999389648438,929239.0,1858.0,685474.0,1657.43994140625,1984700.0,488.6000061035156,242915.0,163.9499969482422,887100.0,722.0,2257049.0,533.5999755859375,3608870.0,708.4000244140625,11673137.0,344.3299865722656,28455800.0,175.8800048828125,537300.0,133.0399932861328,3066600.0,417.19000244140625,907000.0,12698.0,5442067.0,3059.6201171875,223500.0,188.72999572753906,5894500.0,1933.5,4589517.0,928.4000244140625,1332082.0,51.70000076293945,45894900.0,566.0,350804.0,62.79999923706055,3193900.0,432.3999938964844,62832264.0,52.619998931884766,1831581.0,4366.0,3378841.0,25.760000228881836,4508100.0,44.40999984741211,2909833.0,144.3000030517578,28131350.0,22.989999771118164,8905176.0,94.16999816894531,4395500.0,823.5,1846727.0,2.3340001106262207,1657228.0,193.75999450683594,1973600.0,81.55999755859375,381466.0,31.3799991607666,3642500.0,28.579999923706055,3704100.0,107.01000213623047,1323900.0,12630.0,89192.0,1060.0,137755.0,431.5,835001.0,235.35000610351562,1572400.0,3328.0,178171.0,165.8000030517578,7760900.0,54.400001525878906,7877400.0,53.68000030517578,4714100.0,1120.780029296875,1230200.0,422.3999938964844,3802204.0,279.6000061035156,11123111.0,55.119998931884766,1574975.0,60.56999969482422,13752200.0,683.0,308793.0,61.220001220703125,1882370.0,152.1999969482422,1361656.0,88.94000244140625,2803890.0,64.76000213623047,320573.0,2842.0,1612095.0,265.5,915576.0,909.5,1493541.0,610.5,35778868.0,397.0,1422416.0,174.11000061035156,741900.0,1102.0,4480285.0,564.0,224798.0,525.6799926757812,4189700.0,67.9800033569336,2436000.0,270.5,500255.0,912.0,416333.0,44.13999938964844,15860000.0,206.89999389648438,36333955.0,310.0,7017913.0,1584.0,33392.0,27.920000076293945,1301439.0,2116.0,766600.0,109.19999694824219,8661100.0,59.689998626708984,1529500.0,884.5,1207801.0,443.20001220703125,1146649.0,123.20999908447266,11361000.0,16.649999618530273,3043399.0,14.180000305175781,11841800.0,253.7100067138672,2055400.0,122.0999984741211,1146325.0,54.959999084472656,5855300.0,735.6400146484375,4501400.0,352.7900085449219,2056400.0,369.0,425505.0,37.70000076293945,1556401.0,308.0899963378906,1246300.0,135.49000549316406,2467200.0,5160.0,483661.0,8300.0,141441.0,4430.0,1736826.0,80.0,4153400.0,99.69999694824219,3117730.0,324.3800048828125,2578600.0,154.3300018310547,1719000.0,119.7699966430664,3180400.0,63.43000030517578,4344300.0,517.0,287624.0,103.08000183105469,2646000.0,520.0,773471.0,143.82000732421875,1554000.0,68.5999984741211,1505725.0,109.98999786376953,2979200.0,298.80999755859375,2072100.0,167.22000122070312,746200.0,5265.0,69678.0,92.66999816894531,8168900.0,386.5,421784.0,86.19999694824219,3060300.0,21.770000457763672,32439400.0,679.0,937598.0,289.4599914550781,2084400.0,30.579999923706055,17390900.0,532.72998046875,1493100.0,66.94000244140625,5005700.0,148.3000030517578,13945639.0,70.51000213623047,4688800.0,39.79999923706055,6850300.0,84.55000305175781,2188949.0,198.86000061035156,5272500.0,70.22000122070312,399882.0,57.400001525878906,2885100.0,141.72999572753906,8340500.0,341.4100036621094,1589600.0,406.20001220703125,911800.0,19.84000015258789,9788700.0,32.720001220703125,2761791.0,27.75,14474500.0,98.19000244140625,847100.0,3589.0,530236.0,82.31999969482422,7924700.0,246.74000549316406,8731200.0,62.29999923706055,660761.0,244.57000732421875,10792000.0,42.849998474121094,3042750.0,109.8499984741211,20956400.0,32.0,5573900.0,48.689998626708984,9117000.0,213.05999755859375,1938500.0,236.8000030517578,24281065.0,65.7699966430664,7754500.0,12.880000114440918,27214400.0,593.0,1931005.0,150.89999389648438,8074369.0,92.58000183105469,14264300.0,219.32000732421875,7100200.0,5210.0,266415.0,29.25,7927700.0,62.86000061035156,5925200.0,78.08000183105469,6725400.0,193.0500030517578,3309900.0,305.5,456881.0,29.1200008392334,5776158.0,6430.0,206524.0,131.60000610351562,1327000.0,266.25,2823800.0,650.6699829101562,1184800.0,1096.0,66939.0,86.58000183105469,3140100.0,473.3900146484375,16432800.0,147.5,1738993.0,133.88999938964844,2661800.0,107.6500015258789,1006034.0,1756.0,4087541.0,239.14999389648438,1002700.0,139.5500030517578,3160500.0,57.70000076293945,1896252.0,231.5,5127700.0,110.68000030517578,9808800.0,1872.0,666566.0,174.47000122070312,2239000.0,124.41000366210938,1831000.0,864.5,2280823.0,18.959999084472656,5674700.0,68.19999694824219,941625.0,231.1999969482422,1097849.0,194.08999633789062,813200.0,29.65999984741211,6239500.0,7815.0,360050.0,303.0899963378906,1126900.0,214.30999755859375,1108700.0,773.5,1069137.0,815.0,467066.0,23.15999984741211,2127457.0,128.3300018310547,1214400.0,25.59000015258789,10608708.0,41.06999969482422,1347307.0,118.87999725341797,4793200.0,189.16000366210938,625100.0,49.2400016784668,8406500.0,87.70999908447266,4786100.0,122.91000366210938,7265000.0,290.80999755859375,1947600.0,109.86000061035156,3227900.0,29.540000915527344,736770.0,861.0,654103.0,4120.0,997996.0,161.25999450683594,1994200.0,381.3500061035156,393700.0,55.650001525878906,4387700.0,107.19000244140625,3633500.0,148.6999969482422,674394.0,183.39999389648438,553658.0,428.42999267578125,1517400.0,336.3999938964844,6808928.0,63.869998931884766,2305900.0,162.14999389648438,2548000.0,40.939998626708984,973392.0,9.095999717712402,25045823.0,23.209999084472656,5399607.0,25.774999618530273,6908592.0,712.5,1655018.0,439.1000061035156,3209920.0,17.545000076293945,5846971.0,152.6199951171875,2928900.0,122.26000213623047,1463000.0,996.260009765625,616900.0,52.45000076293945,5475400.0,79.16000366210938,283557.0,238.69000244140625,177100.0,65.98999786376953,2478600.0,226.5,1556470.0,269.6600036621094,427200.0,402.4800109863281,4689500.0,103.95999908447266,3351400.0,88.0999984741211,4681100.0,263.0,683704.0,42.47999954223633,7429900.0,198.63999938964844,1547800.0,291.8699951171875,2358700.0,2855.0,2181811.0,137.69000244140625,1286100.0,683.4000244140625,8073230.0,12.3100004196167,37402600.0,637.0,386074.0,50.380001068115234,13461500.0,346.79998779296875,2030389.0,234.0,993482.0,70.05999755859375,16140500.0,301.8299865722656,729500.0,295.5400085449219,1047000.0,45.54999923706055,5329900.0,1424.0,172405.0,412.0,1096105.0,456.5799865722656,555900.0,88.5999984741211,904636.0,202.39999389648438,1459468.0,831.0,281617.0,769.9299926757812,773000.0,36.130001068115234,6580100.0,22.1299991607666,1462200.0,4552.0,76068.0,63.97999954223633,4290300.0,859.0,115073.0,43.85499954223633,1001479.0,2669.0,591375.0,105.68000030517578,1317600.0,70.0,393690.0,443.0,368265.0,178.80999755859375,2102900.0,476.0,420780.0,181.91000366210938,3739700.0,57.779998779296875,1988600.0,307.79998779296875,554267.0,31.5,601144.0,17090.0,79642.0,81.4000015258789,1604196.0,337.0299987792969,1224700.0,107.29000091552734,1453700.0,14240.0,14766.0,312.0,3809200.0,70.3499984741211,3747800.0,285.20001220703125,915543.0,926.4400024414062,3762100.0,48.7599983215332,8583700.0,979.2999877929688,366896.0,157.3699951171875,8287500.0,32.880001068115234,13665000.0,167.58999633789062,382400.0,64.5999984741211,2001704.0,574.0999755859375,76334843.0,138.42999267578125,11325100.0,83.66000366210938,5712700.0,273.20001220703125,3358543.0,2360.0,189313.0,344.9100036621094,16425700.0,349.2200012207031,21328200.0,133.50999450683594,1125100.0,323.6000061035156,2163215.0,84.16999816894531,2178000.0,2262.0,809074.0,176.1999969482422,5707018.0,285.2200012207031,1052200.0,666.0,561765.0,891.280029296875,2486200.0,190.1999969482422,217387.0,1868.5,12523822.0,1331.1700439453125,276200.0,32.88999938964844,9083300.0,98.41000366210938,2390200.0,57.70000076293945,4467172.0,15.350000381469727,40641900.0,287.3999938964844,7497065.0,468.5,1124400.0,308.239990234375,6670900.0,142.0500030517578,681999.0,77.83999633789062,454214.0,710.0,308992.0,383.5,771217.0,133.0,4855297.0,132.80999755859375,1835000.0,267.2200012207031,481800.0,1642.0,416233.0,3025.0,394438.0,3398.0,1836338.0,374.79998779296875,32204735.0,342.9800109863281,1880700.0,342.0,1557313.0,272.0,225448.0,227.6999969482422,203073.0,512.0,1040787.0,210.5,2323000.0,58.630001068115234,34843000.0,30.850000381469727,14113800.0,2790.0,82703.0,20.190000534057617,6724000.0,1421.199951171875,36584451.0,86.98999786376953,963200.0,965.0,108350.0,23.850000381469727,9464500.0,1852.0,640617.0,168.67999267578125,1446600.0,400.0,409205.0,217.8000030517578,2571931.0,464.7099914550781,678602.0,432.20001220703125,1043400.0,3260.0,106533.0,776.5,1095492.0,187.0,500680.0,219.6999969482422,3431000.0,476.5,213846.0,413.5,12903670.0,21.530000686645508,7623226.0,234.1199951171875,5590700.0,81.25,918615.0,158.41000366210938,4120900.0,1786.0,1667282.0,547.1799926757812,545300.0,447.0,25541.0,236.4199981689453,766500.0,90.29000091552734,1991600.0,52.470001220703125,8129053.0,978.5,1450823.0,166.8000030517578,1314297.0,363.5,582494.0,2447.0,2213601.0,2826.0,11321831.0,2950.0,707104.0,687.0,1444857.0,113.2699966430664,1940500.0,882.4000244140625,4606384.0,29.6200008392334,12236090.0,137.60000610351562,4777690.0,95.37000274658203,147157700.0,330.1700134277344,4497000.0,26.799999237060547,4192600.0,601.5,1124956.0,34.099998474121094,9006800.0,71.19999694824219,843613.0,271.0400085449219,1456600.0,77.87000274658203,4329000.0,112.68000030517578,1208600.0,6.091000080108643,46857765.0,427.8599853515625,2060100.0,207.30999755859375,1174300.0,291.6000061035156,1774137.0,5920.0,234258.0,64.44999694824219,16926016.0,271.19000244140625,1411900.0,55.439998626708984,1692607.0,28.799999237060547,5342500.0,183.0,4765341.0,141.97000122070312,902800.0,1232.0,520801.0,235.30999755859375,1351500.0,287.1400146484375,1710700.0,147.6300048828125,7113700.0,92.26000213623047,14587978.0,1025.0,301317.0,611.0,141832.0,135.8000030517578,1000414.0,812.0,232154.0,611.5,1672980.0,156.47000122070312,1136400.0,2462.0,455029.0,253.27999877929688,9274700.0,335.5299987792969,8687000.0,171.8000030517578,2563433.0,34.18000030517578,19033800.0,215.85000610351562,412364.0,19.940000534057617,23013300.0,342.0799865722656,1765000.0,339.1000061035156,5884477.0,23.280000686645508,17113100.0,299.0,1727065.0,22.670000076293945,4955300.0,87.62999725341797,7851100.0,174.4600067138672,13696500.0,3040.0,270944.0,104.06999969482422,7956900.0,32.81999969482422,16791500.0,52.619998931884766,3786600.0,1287.0,336976.0,62.709999084472656,9573400.0,18.670000076293945,26382600.0,108.79000091552734,603700.0,651.5,5994854.0,124.0,820900.0,77.69000244140625,6327400.0,294.5,19445836.0,325.07000732421875,542000.0,240.5,3004400.0,358.5,903400.0,22.360000610351562,3772500.0,105.8499984741211,191509854.0,1251.6099853515625,3752100.0,179.10000610351562,11383882.0,532.6400146484375,1428100.0,67.0999984741211,2668400.0,195.72000122070312,3912900.0,133.6999969482422,956339.0,277.4599914550781,13408500.0,681.0,1191070.0,8684.0,1368086.0,99.08999633789062,4769800.0,40.83000183105469,5488000.0,38.31999969482422,6900600.0,54.209999084472656,3111700.0,1220.0,145828.0,62.66999816894531,4209200.0,172.50999450683594,2004600.0,616.3200073242188,4243000.0,116.2699966430664,1151300.0,308.0,208360.0,385.7099914550781,1907300.0,72.58000183105469,2783700.0,39.939998626708984,1950441.0,398.29998779296875,737010.0,242.5,6610600.0,25.81999969482422,9846371.0,74.26000213623047,14556600.0,998.6400146484375,728500.0,483.69000244140625,1048200.0,366.489990234375,1335300.0,63.029998779296875,10262000.0,95.44999694824219,50229700.0,117.5999984741211,1249582.0,1856.97998046875,478500.0,100.2699966430664,3036100.0,279.5,2240112.0,29.479999542236328,4753800.0,3912.0,312152.0,123.9000015258789,1127500.0,45.709999084472656,5303800.0,412.29998779296875,8283755.0,164.5399932861328,729400.0,34.09000015258789,1593627.0,491.2300109863281,1073300.0,165.3300018310547,3568300.0,753.0,2935171.0,310.6000061035156,2842100.0,1664.0,493126.0,45.34000015258789,11368400.0,73.83999633789062,10872600.0,212.5,771000.0,196.1999969482422,2174926.0,291.20001220703125,2029760.0,18.950000762939453,10061000.0,476.9200134277344,2080700.0,1249.199951171875,991300.0,276.0,1698440.0,677.0,196949.0,145.19000244140625,13865500.0,236.5,17313500.0,477.70001220703125,6636595.0,241.24000549316406,23900900.0,182.10000610351562,9073300.0,575.0900268554688,581800.0,539.4400024414062,24151200.0,456.3900146484375,799300.0,171.89999389648438,2304958.0,151.2899932861328,22287000.0,63.599998474121094,1379600.0,218.64999389648438,1265300.0,44.099998474121094,2742200.0,1639.0400390625,260100.0,210.1999969482422,9836618.0,1000.0,159607.0,544.7999877929688,382945.0,363.5,638298.0,199.0,765374.0,425.0,29422.0,1496.0,61599.0,153.60000610351562,1319150.0,15.390000343322754,19144200.0,15.649999618530273,15776118.0,93.5,2586000.0,328.79998779296875,349300.0,78.95999908447266,13279300.0,115.79000091552734,6357900.0,47.400001525878906,1066831.0,72.61000061035156,40397500.0,1193.5,12897474.0,41.25,5901200.0,37.13999938964844,46436500.0,499.6300048828125,1332000.0,8.399999618530273,25298885.0,148.57000732421875,17629000.0,102.86000061035156,2463800.0,324.8299865722656,889800.0,214.6999969482422,2899200.0,165.44000244140625,1050700.0,254.69000244140625,1216700.0,217.22999572753906,127087900.0,5940.830078125,54700.0,674.0,39939395.0,33.060001373291016,779200.0,30.219999313354492,3010800.0,231.08999633789062,5171500.0,15205.0,745013.0,55.54999923706055,7404900.0,300.0,2397127.0,188.8800048828125,2164500.0,90.6500015258789,3210100.0,80.72000122070312,2566900.0,73.69999694824219,11024600.0,209.60000610351562,1073335.0,406.8500061035156,570392.0,14.4399995803833,5401216.0,134.47000122070312,31382100.0,88.5,5880000.0,496.0,1036510.0,70.4000015258789,5083800.0,2710.0,347129.0,60.66999816894531,8652500.0,41.369998931884766,341131.0,709.5,478613.0,195.8000030517578,1120269.0,24.59000015258789,623196.0,370.2699890136719,5604100.0,710.0,119011.0,252.8699951171875,982000.0,110.77999877929688,3999100.0,110.80999755859375,4205600.0,238.5,282404.0,12.960000038146973,27257800.0,646.5,3928383.0,82.41999816894531,5814500.0,70.20999908447266,2903900.0,128.3800048828125,11639800.0,223.8000030517578,1976903.0,201.1999969482422,1067747.0,29.440000534057617,32891000.0,108.95999908447266,1202900.0,157.0800018310547,16414000.0,213.75,3481100.0,961.75,561600.0,1020.0,143537.0,112.98999786376953,2151400.0,90.05000305175781,7938269.0,388.5,447730.0,232.5800018310547,528900.0,126.94000244140625,6937700.0,3370.0,102288.0,199.89999389648438,7964700.0,214.94000244140625,4597700.0,555.0,421833.0,325.20001220703125,5847682.0,53.45000076293945,6108300.0,101.58000183105469,832000.0,138.77000427246094,1658500.0,169.1199951171875,1339500.0,604.0,41435.0,107.80999755859375,1698100.0,1446.0,68872.0,34.47999954223633,7900700.0,899.4000244140625,25615124.0,35.95000076293945,3099699.0,295.3299865722656,1193800.0,3774.0,124574.0,1263.5,1598106.0,1353.0,1811389.0,289.20001220703125,2486100.0,193.14999389648438,4048200.0,366.79998779296875,327249.0,103.75,812141.0,642.2100219726562,1386100.0,57.15999984741211,9059100.0,178.39999389648438,11791400.0,46.16999816894531,1312600.0,181.3000030517578,1615688.0,477.6000061035156,2256818.0,1604.0,138399.0,280.010009765625,1629500.0,2505.0,112579.0,73.04000091552734,1693500.0,796.3400268554688,798800.0,2886.0,8899295.0,27.309999465942383,15088400.0,66.5999984741211,1207846.0,290.0,1479102.0,6776.0,4436927.0,157.3699951171875,1312300.0,5486.0,1940230.0,391.07000732421875,815600.0,242.22999572753906,1106600.0,1338.5,120799.0,534.7999877929688,5883480.0,26.700000762939453,1171502.0,422.0299987792969,1316400.0,33.88999938964844,9291700.0,382.45001220703125,867700.0,492.6000061035156,1094096.0,234.8300018310547,2385200.0,1362.800048828125,23504311.0,785.0,1930249.0,229.64999389648438,1975000.0,5420.0,179534.0,186.9499969482422,4674600.0,154.7100067138672,2374800.0,57.91999816894531,1293844.0,317.0,532389.0,523.5,1518338.0,566.0,226592.0,11.998000144958496,23548654.0,72.16000366210938,3060750.0,201.25,2846911.0,183.72000122070312,791500.0,350.79998779296875,7906346.0,96.87999725341797,15377700.0,94.16000366210938,18591000.0,1697.0,974387.0,788.0,234307.0,34.45000076293945,1564591.0,81.80000305175781,2844172.0,1133.5,5273099.0,66.54000091552734,1274125.0,923.4000244140625,2929787.0,140.5,2576256.0,3908.0,11983892.0,40.849998474121094,990468.0,336.9200134277344,2207100.0,270.6499938964844,1481239.0,125.93000030517578,1338300.0,48.369998931884766,9186300.0,2671.0,861807.0,1595.0,2148903.0,387.20001220703125,807724.0,1088.0,2365024.0,365.9100036621094,349300.0,468.1099853515625,3174800.0,297.5,0.0,89.18000030517578,8551000.0,437.0,407548.0,87.86000061035156,1146100.0,203.38999938964844,2245600.0,424.80999755859375,2129400.0,247.5,842247.0,7335.0,298791.0,81.93000030517578,3198600.0,91.75,8698534.0,270.20001220703125,1971207.0,209.0,3050.0,2540.0,2084162.0,179.89999389648438,654808.0,2128.0,4148569.0,224.3300018310547,838600.0,1061.0,1591797.0,4.349999904632568,19030500.0,3.882999897003174,5306148.0,240.75999450683594,921900.0,41.40999984741211,3260386.0,167.60000610351562,4182300.0,129.5800018310547,2102000.0,258.0,1502410.0,82.55000305175781,3387570.0,1026.0,442847.0,3216.0,497708.0,41.2400016784668,5560500.0,92.75,1360200.0,79.0999984741211,5795800.0,99.4000015258789,471310.0,74.04000091552734,4904300.0,293.2300109863281,3121100.0,125.5999984741211,466327.0,82.1500015258789,2876400.0,23.5,45242500.0,39.029998779296875,3259600.0,564.0,2081078.0,5035.0,94442.0,321.0,1794937.0,1134.239990234375,288000.0,217.1199951171875,3680800.0,72.5199966430664,2403800.0,212.99000549316406,3233500.0,313.0,1696549.0,864.0,233285.0,76.36000061035156,277993.0,343.2099914550781,4530500.0,46.56999969482422,12629900.0,108.80000305175781,5871070.0,156.6300048828125,3542700.0,32.0,23201538.0,114.5999984741211,1259735.0,144.5800018310547,8959100.0,176.02000427246094,1126700.0,696.489990234375,3962800.0,428.5,691408.0,157.02999877929688,5486000.0,592.5,1450673.0,346.5199890136719,248700.0,119.75,2873000.0,282.54998779296875,1148100.0,79.5,4313913.0,60.970001220703125,1560800.0,215.0,3832500.0,101.37000274658203,3256200.0,264.20001220703125,1852891.0,383.8900146484375,2078700.0,275.5,499521.0,534.5999755859375,23141120.0,362.44000244140625,26728300.0,54.040000915527344,2769800.0,457.3599853515625,2394500.0,13.130000114440918,25844900.0,80.20999908447266,4091331.0,209.3800048828125,3154800.0,76.68000030517578,30963956.0,279.1199951171875,6857500.0,75.1500015258789,1450200.0,363.6199951171875,740000.0,101.30999755859375,3841900.0,71.2699966430664,14438700.0,75.13999938964844,6117742.0,34.209999084472656,3893000.0,115.0,3878422.0,609.239990234375,571700.0,4915.5,8170827.0,58.150001525878906,1514486.0,406.6700134277344,10158200.0,288.7099914550781,3671600.0,97.83000183105469,5903500.0,1047.5799560546875,701100.0,89.66000366210938,334127.0,380.0,1139493.0,57.38999938964844,12105700.0,442.79998779296875,1548289.0,1483.0,1344817.0,399.75,8579000.0,935.0,542988.0,720.0,66607.0,32.380001068115234,1925100.0,444.05999755859375,2514900.0,100.95999908447266,2451200.0,252.39999389648438,1653100.0,16.770000457763672,3574385.0,120.19999694824219,43975647.0,417.0,68510.0,67.0,114447.0,66.81999969482422,1023972.0,187.3300018310547,2042800.0,304.0899963378906,1090000.0,508.75,2262500.0,154.1699981689453,7257700.0,460.6000061035156,3640176.0,84.86000061035156,4253300.0,18.219999313354492,8384500.0,240.0,1493526.0,44.400001525878906,26273200.0,287.760009765625,1108600.0,444.1499938964844,1008600.0,30.950000762939453,0.0,196.6300048828125,3226700.0,356.45001220703125,12255900.0,106.04000091552734,3203100.0,2614.0,1334079.0,234.6300048828125,4153100.0,82.75,20301900.0,981.5,728629.0,344.3999938964844,796994.0,69.22000122070312,12680700.0,117.87000274658203,32046300.0,708.0,423307.0,400.3999938964844,2977787.0,73.97000122070312,1946300.0,252.02999877929688,1673900.0,383.0199890136719,390400.0,2586.0,875826.0,310.3599853515625,514500.0,378.5,534506.0,19.3799991607666,7865100.0,76.97000122070312,2151100.0,75.12000274658203,5411100.0,174.67999267578125,11227700.0,334.0,3106221.0,103.37000274658203,1827100.0,150.8300018310547,2531900.0,24.8700008392334,1152294.0,94.37999725341797,1858600.0,377.510009765625,493300.0,220.42999267578125,2410800.0,78.41999816894531,5014800.0
 2026-10-16,394.5,963640.0,172.97000122070312,2900100.0,285.20001220703125,2163954.0,4047.0,4591398.0,343.4599914550781,59946400.0,285.4200134277344,5776000.0,238.60000610351562,2935910.0,1942.5,910793.0,73.91999816894531,1346482.0,173.6999969482422,4755300.0,46.900001525878906,777716.0,15.71500015258789,5283674.0,101.2699966430664,4334800.0,229.67999267578125,7485900.0,32.36000061035156,1791186.0,245.1999969482422,3917100.0,395.44000244140625,4768300.0,82.61000061035156,2850800.0,3784.0,373009.0,288.8999938964844,2332400.0,158.5,484998.0,239.89999389648438,2039700.0,947.2999877929688,117986.0,106.08000183105469,1942600.0,14.949999809265137,13177400.0,119.97000122070312,1908300.0,248.5,633914.0,173.16000366210938,735442.0,80.73999786376953,5410100.0,198.82000732421875,1471547.0,283.30999755859375,399000.0,588.5,1706526.0,254.8800048828125,1206900.0,87.80999755859375,7422700.0,95.4800033569336,2218300.0,165.0,4378025.0,147.30999755859375,953000.0,247.8800048828125,3499900.0,156.5399932861328,1128400.0,433.8999938964844,559088.0,1381.0,816088.0,409.2900085449219,8551500.0,528.75,22575500.0,248.1699981689453,1568700.0,432.489990234375,2567100.0,500.79998779296875,581700.0,185.27000427246094,2458500.0,250.0,40427300.0,176.97999572753906,6854400.0,3400.0,2449627.0,93.19999694824219,635651.0,292.54998779296875,1840100.0,59.220001220703125,1735000.0,49.150001525878906,6326400.0,299.5899963378906,1215700.0,79.3499984741211,12025900.0,110.77999877929688,4079300.0,44.86000061035156,3141800.0,41.619998931884766,2200100.0,227.8000030517578,4789700.0,463.5,294957.0,225.1999969482422,898924.0,1862.0,490407.0,1641.52001953125,1887700.0,480.79998779296875,337391.0,167.33999633789062,955900.0,707.0,2112930.0,546.0,5638932.0,713.0,10230186.0,328.75,29839600.0,175.30999755859375,563400.0,134.94000244140625,1543700.0,390.2900085449219,1421200.0,12446.0,2901078.0,3120.590087890625,258700.0,190.2100067138672,7300200.0,1983.5,4950100.0,961.7999877929688,1842866.0,51.22999954223633,64337500.0,569.0,292808.0,63.20000076293945,2952900.0,432.6499938964844,71568901.0,53.22999954223633,1929449.0,4457.0,5926006.0,25.280000686645508,4406400.0,44.459999084472656,2273179.0,144.5,5026274.0,23.18000030517578,7639141.0,92.62999725341797,3397300.0,839.5,1661446.0,2.3980000019073486,891093.0,191.75,1412700.0,81.81999969482422,418132.0,30.979999542236328,4432200.0,28.8799991607666,3479300.0,106.13999938964844,1697000.0,12580.0,58150.0,1058.0,253113.0,435.0,984847.0,232.64999389648438,1462600.0,3342.0,145477.0,163.4499969482422,6370500.0,55.70000076293945,6021800.0,54.650001525878906,2602900.0,1134.3800048828125,1172400.0,417.3999938964844,2962979.0,286.20001220703125,4874972.0,57.060001373291016,1891634.0,59.75,13770800.0,687.0,169068.0,61.560001373291016,1222451.0,150.60000610351562,2766331.0,89.55000305175781,2539270.0,65.04000091552734,278473.0,2852.0,1822090.0,267.0,315855.0,910.0,4410247.0,614.0999755859375,99077085.0,404.20001220703125,1384612.0,175.11000061035156,1308000.0,1102.5,1570552.0,563.0,263669.0,532.02001953125,4077500.0,69.4000015258789,2220400.0,271.0,2965295.0,924.0,453822.0,44.38999938964844,12409700.0,209.6999969482422,15477657.0,311.79998779296875,4046999.0,1574.0,43599.0,27.84000015258789,874087.0,2118.0,813238.0,106.61000061035156,7104900.0,59.20000076293945,1262700.0,902.0,405060.0,443.79998779296875,1201265.0,124.26000213623047,10385800.0,16.610000610351562,1682993.0,14.470000267028809,9266500.0,254.05999755859375,1336500.0,121.3499984741211,614270.0,55.0,6567300.0,730.760009765625,2867900.0,359.7900085449219,1533500.0,377.3999938964844,352794.0,37.880001068115234,2466939.0,314.9800109863281,1156000.0,133.0800018310547,2249200.0,5100.0,171105.0,8400.0,107112.0,4426.0,1214843.0,82.26000213623047,9151300.0,102.19999694824219,880604.0,319.510009765625,2501800.0,150.47999572753906,2562000.0,120.8499984741211,1725200.0,63.36000061035156,9450000.0,519.0,249075.0,104.52999877929688,2544900.0,539.5,1148571.0,139.49000549316406,3653900.0,67.4000015258789,2348763.0,110.11000061035156,3162900.0,302.29998779296875,1545500.0,171.25,856700.0,5320.0,41073.0,94.11000061035156,5775100.0,387.0,855038.0,87.08999633789062,2736800.0,21.899999618530273,29589500.0,716.0,1290134.0,293.8699951171875,2180200.0,29.889999389648438,17234700.0,531.3300170898438,1255500.0,68.69999694824219,7614800.0,150.5,7427555.0,69.16000366210938,3336600.0,40.54999923706055,6228600.0,85.4000015258789,2031827.0,201.74000549316406,4747900.0,69.9800033569336,277549.0,57.939998626708984,3773300.0,146.50999450683594,7766500.0,340.9200134277344,1978900.0,399.8399963378906,537800.0,19.8700008392334,5722600.0,32.560001373291016,1762680.0,27.8700008392334,24458500.0,98.58999633789062,917300.0,3623.0,385205.0,83.62999725341797,7700100.0,240.6999969482422,8339700.0,61.400001525878906,625149.0,227.38999938964844,13859700.0,42.970001220703125,2605890.0,107.38999938964844,15881900.0,32.310001373291016,5771100.0,48.68000030517578,9825600.0,213.69000244140625,1822000.0,238.0,7261498.0,66.02999877929688,5323500.0,12.880000114440918,15711400.0,597.0,846870.0,151.5,2327604.0,92.36000061035156,6980700.0,224.99000549316406,8719900.0,5210.0,126837.0,28.799999237060547,17342500.0,63.560001373291016,3676200.0,75.37000274658203,5894700.0,189.14999389648438,3020500.0,309.5,378876.0,29.329999923706055,4210126.0,6440.0,196940.0,130.4499969482422,873400.0,247.11000061035156,3748800.0,641.8599853515625,1202000.0,1104.0,36541.0,85.70999908447266,2697700.0,451.7099914550781,8416300.0,148.0,1341110.0,134.36000061035156,2355400.0,108.05000305175781,876237.0,1790.0,3717775.0,235.0,799600.0,139.38999938964844,3350400.0,58.220001220703125,1397469.0,229.0399932861328,3516400.0,110.58999633789062,8639100.0,1872.0,467000.0,175.97000122070312,3484000.0,124.18000030517578,2142900.0,888.0,921140.0,18.979999542236328,5638100.0,68.80000305175781,1483661.0,237.39999389648438,1082641.0,195.8000030517578,1328800.0,29.93000030517578,5039000.0,7890.0,433252.0,308.6400146484375,820600.0,216.35000610351562,1129600.0,785.0,353617.0,822.0,214898.0,23.100000381469727,1527927.0,129.72999572753906,2104300.0,25.889999389648438,9186441.0,41.77000045776367,1113727.0,121.47000122070312,3751900.0,187.30999755859375,505300.0,50.72999954223633,9018200.0,86.04000091552734,3583400.0,120.27999877929688,4578000.0,288.8900146484375,3400500.0,112.26000213623047,2208100.0,30.049999237060547,404174.0,864.0,465556.0,4196.0,638693.0,161.25,2351800.0,389.1000061035156,299400.0,55.93000030517578,4935200.0,104.54000091552734,2845500.0,154.39999389648438,1162899.0,185.1999969482422,697755.0,428.260009765625,1220100.0,340.0,4521167.0,62.33000183105469,1763600.0,161.47000122070312,3425400.0,41.5099983215332,824697.0,9.187000274658203,16356168.0,23.420000076293945,3967338.0,25.954999923706055,6528636.0,742.5,244638.0,443.70001220703125,2402600.0,17.854999542236328,4626608.0,158.00999450683594,5299200.0,122.19000244140625,1276300.0,985.97998046875,748300.0,54.29999923706055,8041000.0,78.26000213623047,297247.0,243.7100067138672,215300.0,66.8499984741211,2389300.0,225.0,636280.0,269.42999267578125,428700.0,391.25,3101500.0,105.11000061035156,2238300.0,86.5999984741211,4007400.0,256.5,524204.0,43.5,6759000.0,195.91000366210938,1278700.0,288.95001220703125,2270700.0,2838.0,1955437.0,139.61000061035156,1206100.0,683.4000244140625,1247895.0,12.430000305175781,49555300.0,637.0,757973.0,51.02000045776367,10471500.0,343.3999938964844,2699000.0,231.5,745781.0,69.54000091552734,12070100.0,301.6700134277344,571800.0,293.54998779296875,1241700.0,46.189998626708984,4470000.0,1382.0,138532.0,413.0,1056299.0,442.0299987792969,493900.0,89.5,622635.0,203.0,1222603.0,839.0,431341.0,771.1900024414062,766900.0,36.0099983215332,4706000.0,22.170000076293945,620700.0,4596.0,37001.0,64.1500015258789,4128800.0,868.0,206138.0,45.07500076293945,1605181.0,2719.0,444601.0,106.31999969482422,997500.0,70.5,1945682.0,446.0,977117.0,172.63999938964844,2342700.0,478.5,564963.0,169.1300048828125,5734700.0,57.790000915527344,1301700.0,313.6000061035156,321062.0,30.540000915527344,665207.0,16990.0,78127.0,81.0999984741211,5423538.0,344.2300109863281,1262400.0,105.95999908447266,1048700.0,14240.0,18633.0,313.8299865722656,4204700.0,69.56999969482422,3115400.0,287.79998779296875,2240649.0,921.2000122070312,2648400.0,46.68000030517578,6123500.0,993.0,276547.0,156.19000244140625,7770900.0,33.130001068115234,9139200.0,168.77000427246094,357100.0,64.47000122070312,1452698.0,583.0999755859375,48215723.0,132.0,7735300.0,83.95999908447266,7486400.0,277.6000061035156,3387359.0,2316.0,233834.0,336.9100036621094,17040300.0,340.5899963378906,28641900.0,133.9600067138672,1254500.0,325.20001220703125,540153.0,83.66999816894531,2664600.0,2290.0,406320.0,177.1999969482422,4691322.0,284.7900085449219,1664800.0,657.5,426436.0,881.260009765625,2377900.0,189.0,299010.0,1862.5,12806915.0,1330.699951171875,236900.0,33.5,7705000.0,98.76000213623047,1810700.0,58.54999923706055,17930464.0,15.270000457763672,38087900.0,293.6000061035156,3366742.0,458.8399963378906,1725700.0,309.6300048828125,7035400.0,144.35000610351562,352669.0,79.0199966430664,355975.0,715.0,148713.0,375.5,934710.0,132.39999389648438,1939978.0,135.1199951171875,1510000.0,272.0,533000.0,1662.0,685813.0,3035.0,150470.0,3428.0,914804.0,375.1000061035156,20368418.0,345.1199951171875,1701400.0,343.3999938964844,2261263.0,274.3999938964844,131702.0,234.0,301400.0,517.0,810662.0,211.41000366210938,2939500.0,55.130001068115234,31039600.0,30.010000228881836,13053100.0,2740.0,23151.0,20.399999618530273,5623300.0,1428.0,28577706.0,86.37999725341797,1178800.0,965.0,1322070.0,23.969999313354492,13127100.0,1867.0,764408.0,170.8300018310547,1970500.0,410.5,221474.0,218.60000610351562,3172620.0,461.1000061035156,434405.0,413.1600036621094,1405600.0,3245.0,189557.0,788.0,1940590.0,187.0,188003.0,220.9600067138672,2976500.0,469.0,110427.0,414.79998779296875,7456532.0,21.690000534057617,25343313.0,232.13999938964844,6952700.0,82.19999694824219,933409.0,161.55999755859375,2876600.0,1796.0,1152954.0,560.3599853515625,708800.0,443.0,30868.0,235.5500030517578,655500.0,90.68000030517578,2247700.0,52.38999938964844,3918305.0,987.0,1146277.0,170.0,469613.0,372.5,902905.0,2468.0,1992987.0,2879.0,4123368.0,2980.0,405755.0,691.5,734955.0,113.06999969482422,1580200.0,883.5999755859375,2933077.0,30.059999465942383,6188297.0,137.60000610351562,2073436.0,89.8499984741211,123003100.0,325.1499938964844,3526300.0,27.06999969482422,4495800.0,604.5,1021132.0,34.04999923706055,5514800.0,68.4000015258789,926396.0,266.8999938964844,1037000.0,77.77999877929688,4500000.0,112.51000213623047,1375500.0,6.1479997634887695,31477786.0,426.70001220703125,2609600.0,205.35000610351562,791800.0,298.20001220703125,1357377.0,5920.0,271085.0,66.30000305175781,13673554.0,272.2799987792969,1436100.0,55.86000061035156,2846377.0,28.200000762939453,5040200.0,186.0,4202157.0,141.0800018310547,1006900.0,1220.0,609298.0,228.77999877929688,1602600.0,278.25,1190800.0,145.47000122070312,3531500.0,93.77999877929688,10621222.0,1032.0,196505.0,616.0,233051.0,134.60000610351562,801242.0,810.0,347532.0,605.0,1153141.0,153.19000244140625,1121100.0,2522.0,497290.0,255.55999755859375,6548000.0,339.7200012207031,8413800.0,175.8000030517578,1606276.0,34.619998931884766,14273400.0,216.9499969482422,280950.0,19.989999771118164,17198600.0,331.2099914550781,1288500.0,348.79998779296875,6071473.0,23.68000030517578,13674700.0,304.0,1510723.0,22.90999984741211,6156600.0,86.20999908447266,7457200.0,165.74000549316406,13127100.0,3062.0,374223.0,105.56999969482422,4353800.0,34.20000076293945,16946300.0,53.33000183105469,2304600.0,1272.0,239897.0,63.630001068115234,6516200.0,18.90999984741211,27692800.0,110.5199966430664,546900.0,650.5,2306541.0,124.8499984741211,1247000.0,77.08000183105469,4433600.0,298.79998779296875,11971718.0,317.95001220703125,706000.0,248.50999450683594,3371500.0,357.7300109863281,589500.0,22.229999542236328,4139000.0,104.8499984741211,152968905.0,1257.030029296875,2412800.0,179.39999389648438,5102464.0,552.0900268554688,1600000.0,68.31999969482422,2577200.0,197.3800048828125,3708600.0,134.0,639586.0,263.94000244140625,11356000.0,688.0,1145737.0,8768.0,2169759.0,97.0999984741211,3446500.0,39.5,5610800.0,38.0099983215332,8329400.0,53.59000015258789,2836000.0,1226.0,178241.0,64.01000213623047,3858700.0,170.50999450683594,1480700.0,617.4199829101562,3428200.0,116.62999725341797,943100.0,309.0,291927.0,388.04998779296875,1913000.0,72.87000274658203,2207400.0,41.084999084472656,2654231.0,397.0,781675.0,242.97000122070312,7265800.0,28.299999237060547,14153074.0,73.8499984741211,18577000.0,1004.8400268554688,621300.0,485.07000732421875,750400.0,337.57000732421875,2786200.0,63.90999984741211,10483400.0,94.75,30274700.0,121.4000015258789,760145.0,1834.0,286300.0,100.76000213623047,3362600.0,284.5,1011641.0,28.600000381469727,5905200.0,3956.0,66230.0,120.29000091552734,1773500.0,46.349998474121094,6231500.0,410.6000061035156,6503191.0,164.63999938964844,652300.0,33.66999816894531,1428221.0,500.8399963378906,963200.0,164.75,2556500.0,756.7999877929688,958569.0,314.1000061035156,5371090.0,1642.0,593063.0,45.72999954223633,12345600.0,75.11000061035156,9647800.0,207.36000061035156,678000.0,201.8000030517578,1364299.0,297.79998779296875,1110875.0,18.81999969482422,9442100.0,478.07000732421875,1800900.0,1210.8599853515625,834200.0,277.0,2359602.0,680.0,116816.0,145.9499969482422,11232500.0,218.00999450683594,21403300.0,485.0,3132207.0,227.8300018310547,21506500.0,180.57000732421875,5646100.0,569.0800170898438,883600.0,529.0499877929688,24845700.0,463.1499938964844,1257000.0,175.1999969482422,641895.0,136.8300018310547,31970000.0,63.04999923706055,653300.0,215.27999877929688,2043200.0,42.95000076293945,2517700.0,1622.2900390625,263900.0,210.39999389648438,7192321.0,1004.0,150059.0,547.2000122070312,234947.0,363.0,806257.0,202.60000610351562,745610.0,417.0,104427.0,1496.0,32734.0,154.39999389648438,1378638.0,15.050000190734863,18488400.0,15.734999656677246,6527365.0,93.97000122070312,2643900.0,322.30999755859375,665100.0,79.80000305175781,12703800.0,118.5999984741211,8383500.0,48.650001525878906,1042376.0,70.52999877929688,44151300.0,1217.5,11478141.0,42.68000030517578,9100500.0,37.130001068115234,30991200.0,519.8599853515625,1320500.0,8.42199993133545,12348144.0,141.97000122070312,15529100.0,103.75,2555500.0,326.9200134277344,745500.0,203.8000030517578,3217500.0,165.5399932861328,2595700.0,256.2900085449219,1122200.0,214.1300048828125,121252500.0,5919.81982421875,85400.0,666.0,37130308.0,32.880001068115234,1269200.0,30.030000686645508,3070200.0,229.3300018310547,4576000.0,15380.0,609456.0,56.08000183105469,6843700.0,291.20001220703125,2329470.0,187.72000122070312,1681300.0,93.30999755859375,2929300.0,80.55999755859375,2088900.0,72.0199966430664,9222200.0,200.0,3219886.0,407.3999938964844,327490.0,14.5649995803833,4715546.0,128.22999572753906,36109100.0,89.2699966430664,5892600.0,495.79998779296875,689396.0,71.33000183105469,5028700.0,2754.0,91363.0,62.380001068115234,11598300.0,42.15999984741211,818184.0,714.5,763034.0,199.3000030517578,537174.0,25.0,610446.0,342.0,8775200.0,719.5,100866.0,251.63999938964844,646600.0,111.62999725341797,5508800.0,110.81999969482422,2945100.0,239.5,80304.0,13.09000015258789,21782400.0,635.0,2702437.0,80.97000122070312,4653800.0,71.48999786376953,3131600.0,131.49000549316406,10695300.0,221.8000030517578,2178829.0,201.8000030517578,839953.0,29.579999923706055,28627500.0,108.80999755859375,1096000.0,159.35000610351562,13532400.0,218.49000549316406,2635000.0,963.3400268554688,635600.0,1004.0,160304.0,113.55000305175781,2160700.0,91.0,12085736.0,386.5,454617.0,236.0,917400.0,125.75,5791600.0,3376.0,73738.0,205.1999969482422,6197000.0,217.38999938964844,2426500.0,555.0,405456.0,326.20001220703125,7680757.0,53.439998626708984,3141700.0,103.41999816894531,1033900.0,141.10000610351562,1618300.0,172.57000732421875,1021500.0,604.0,38319.0,107.38999938964844,3865300.0,1452.0,9665.0,35.16999816894531,8178400.0,906.7999877929688,21896828.0,35.959999084472656,3648448.0,298.30999755859375,739000.0,3802.0,120007.0,1261.5,2174290.0,1374.5,1983248.0,293.1700134277344,2645700.0,192.97999572753906,3141700.0,367.0,230865.0,102.44999694824219,646563.0,631.8599853515625,917000.0,56.70000076293945,10986300.0,172.11000061035156,12537200.0,46.130001068115234,1995600.0,182.1999969482422,2452086.0,496.79998779296875,1160769.0,1608.0,201793.0,277.67999267578125,2141000.0,2485.0,98054.0,73.23999786376953,1508500.0,790.739990234375,653500.0,2914.0,9509867.0,27.450000762939453,25973100.0,68.22000122070312,793536.0,291.0,522992.0,6816.0,2257016.0,156.77999877929688,1394700.0,5584.0,1329423.0,385.5,419400.0,238.97000122070312,2546700.0,1337.5,63540.0,541.4000244140625,5380127.0,27.59000015258789,1965763.0,426.2300109863281,1351600.0,33.45000076293945,5473000.0,382.7099914550781,737700.0,493.0,1518886.0,236.88999938964844,2263700.0,1350.5999755859375,16162179.0,787.0,756499.0,231.5399932861328,1054100.0,5500.0,105050.0,193.9199981689453,7721000.0,152.63999938964844,1336300.0,59.040000915527344,1789598.0,317.0,452793.0,519.5,1808438.0,561.0,245686.0,12.034000396728516,15947561.0,71.94000244140625,2188087.0,199.22000122070312,2546811.0,187.05999755859375,978100.0,352.3999938964844,6806469.0,97.5199966430664,9373600.0,91.95999908447266,13887100.0,1700.0,1340323.0,780.0,232110.0,33.95000076293945,738510.0,81.80000305175781,1654969.0,1122.0,3169249.0,66.54000091552734,1021789.0,913.2000122070312,3456084.0,141.10000610351562,3973504.0,3938.0,12005758.0,41.45000076293945,1097855.0,335.20001220703125,1792900.0,270.6499938964844,1178398.0,127.43000030517578,1638700.0,49.5,12226900.0,2685.0,817400.0,1545.0,2091305.0,406.3999938964844,753166.0,1084.5,2510298.0,367.25,367000.0,454.6300048828125,2516100.0,297.5,0.0,91.18000030517578,8272000.0,433.0,223546.0,85.80999755859375,1165400.0,205.44000244140625,1658100.0,429.6400146484375,2433900.0,248.0,467203.0,7370.0,129529.0,83.41000366210938,3806300.0,93.0,8326774.0,273.3999938964844,1808233.0,205.5,1638.0,2574.0,1964747.0,182.39999389648438,956162.0,2127.0,3014611.0,222.66000366210938,601400.0,1068.0,1752059.0,4.369999885559082,32633000.0,3.984499931335449,4256651.0,240.5399932861328,905800.0,41.16999816894531,2705996.0,165.72000122070312,3567600.0,131.35000610351562,2373300.0,253.3000030517578,1645204.0,82.94999694824219,2155889.0,1038.0,315895.0,3220.0,1708534.0,41.15999984741211,7291400.0,92.4800033569336,1688300.0,79.69999694824219,7009500.0,99.44000244140625,531582.0,73.68000030517578,3517100.0,294.6600036621094,3377300.0,129.0,405866.0,82.22000122070312,2536200.0,23.440000534057617,53000200.0,39.52000045776367,3179600.0,564.0,709465.0,5080.0,129114.0,323.6000061035156,1557427.0,1139.3399658203125,395800.0,207.82000732421875,2946000.0,72.56999969482422,2646300.0,212.63999938964844,1985200.0,309.0,1721112.0,889.0,319991.0,74.68000030517578,195754.0,325.0,3204000.0,47.06999969482422,14083800.0,109.0,1709069.0,154.25999450683594,6195100.0,35.439998626708984,12524501.0,114.4000015258789,1463277.0,147.3300018310547,8510100.0,175.5,1063100.0,690.0,2106500.0,433.0,556005.0,159.10000610351562,5906100.0,597.0,1759587.0,350.9200134277344,282700.0,120.18000030517578,2250300.0,294.8999938964844,1110800.0,79.0999984741211,6196530.0,59.459999084472656,2247800.0,217.60000610351562,962577.0,100.97000122070312,2609900.0,271.0,4749457.0,389.5400085449219,3194800.0,275.5,406176.0,535.0,13354161.0,354.7200012207031,62067300.0,54.900001525878906,2716800.0,458.8900146484375,1557600.0,12.229999542236328,18539900.0,80.70999908447266,3505601.0,205.27999877929688,2593900.0,77.58000183105469,18118951.0,276.4800109863281,7949400.0,75.93000030517578,1687600.0,360.8699951171875,533000.0,96.0999984741211,4920300.0,70.3499984741211,14484300.0,76.19000244140625,4451095.0,34.2599983215332,3054600.0,115.0999984741211,2339610.0,592.9400024414062,461200.0,4966.0,2915808.0,58.95000076293945,1864670.0,401.42999267578125,8106000.0,289.0400085449219,2657700.0,97.4800033569336,5512000.0,1029.6400146484375,531300.0,89.81999969482422,213158.0,371.5,425977.0,58.72999954223633,17521600.0,446.6000061035156,1558717.0,1495.0,1635097.0,402.6099853515625,6780000.0,941.0,266620.0,714.0,77742.0,32.400001525878906,4959071.0,444.7099914550781,2094300.0,101.04000091552734,2570800.0,257.6300048828125,1738000.0,16.825000762939453,3147530.0,122.05000305175781,84397795.0,418.5,61237.0,69.1500015258789,76759.0,68.68000030517578,1475524.0,190.89999389648438,1471500.0,302.3399963378906,920800.0,499.739990234375,1413000.0,152.02000427246094,5226800.0,465.0,361219.0,85.86000061035156,3854300.0,18.65999984741211,9421300.0,237.8000030517578,1008778.0,44.790000915527344,19895900.0,286.82000732421875,664300.0,436.95001220703125,902000.0,30.950000762939453,0.0,190.80999755859375,2538500.0,332.0,8036000.0,108.70999908447266,3087700.0,2682.0,753624.0,234.85000610351562,1805600.0,83.87000274658203,32128500.0,977.0,616815.0,351.6000061035156,191771.0,71.27999877929688,10444900.0,118.80999755859375,20624500.0,707.0,866429.0,412.70001220703125,5385715.0,75.41999816894531,2846900.0,250.16000366210938,1808400.0,384.0199890136719,511200.0,2611.0,1449641.0,315.489990234375,427800.0,373.0,1868186.0,19.610000610351562,9687300.0,75.5999984741211,1639500.0,76.30999755859375,6278900.0,178.97999572753906,13198300.0,343.5,1196675.0,104.05000305175781,2602600.0,150.50999450683594,2020100.0,25.25,1190112.0,94.9800033569336,1935300.0,369.010009765625,500700.0,207.3800048828125,2803600.0,79.37999725341797,5570700.0
 2026-10-19,394.0,1232344.0,169.89999389648438,2474600.0,279.0,2068562.0,3883.0,3406749.0,342.94000244140625,34573200.0,282.67999267578125,4171300.0,234.8000030517578,2932472.0,1923.5,538011.0,73.77999877929688,1571996.0,175.4600067138672,2905500.0,45.47999954223633,704407.0,15.300000190734863,8848798.0,100.4800033569336,1789200.0,236.92999267578125,6939400.0,32.61000061035156,1759456.0,247.08999633789062,2924300.0,394.3500061035156,3529600.0,80.51000213623047,2651500.0,3758.0,586315.0,287.0299987792969,1363700.0,157.89999389648438,343565.0,240.6999969482422,1065500.0,930.4000244140625,83517.0,104.01000213623047,1474200.0,14.960000038146973,8871200.0,118.66999816894531,1249400.0,248.5,1149248.0,173.39999389648438,826004.0,80.66000366210938,5268000.0,194.33999633789062,835299.0,280.55999755859375,259400.0,582.0,521331.0,253.00999450683594,1083000.0,87.25,4470300.0,94.63999938964844,1864000.0,165.60000610351562,827830.0,149.0,771700.0,246.85000610351562,1944700.0,155.44000244140625,834300.0,425.8999938964844,514310.0,1374.0,517720.0,413.1099853515625,6750300.0,538.0499877929688,20199700.0,247.22000122070312,1496000.0,424.94000244140625,2682800.0,480.4100036621094,747300.0,183.02999877929688,3184400.0,262.45001220703125,56188800.0,182.9499969482422,6320300.0,3360.0,715136.0,91.69999694824219,401689.0,289.739990234375,1521300.0,58.68000030517578,1279400.0,49.7599983215332,4389100.0,298.6499938964844,940400.0,80.27999877929688,9435300.0,110.94999694824219,2343200.0,44.47999954223633,2136500.0,40.630001068115234,2958800.0,228.0500030517578,4114300.0,459.5,323341.0,222.39999389648438,675696.0,1854.0,143097.0,1647.1199951171875,1256200.0,477.20001220703125,205786.0,164.74000549316406,1033500.0,708.0,1158946.0,542.0,2845310.0,708.5999755859375,4095568.0,334.5899963378906,17457600.0,175.55999755859375,449100.0,133.57000732421875,1674200.0,383.0899963378906,1223700.0,12400.0,2088289.0,3097.8798828125,150000.0,191.4199981689453,5497100.0,1952.5,3529438.0,950.5999755859375,833417.0,50.38999938964844,42794700.0,564.0,143154.0,63.84000015258789,2771100.0,417.5,35674707.0,52.66999816894531,1430894.0,4439.0,2019418.0,24.989999771118164,5345800.0,43.400001525878906,1852870.0,142.5,5252055.0,22.729999542236328,7066997.0,91.12999725341797,1811500.0,835.5,1632203.0,2.313999891281128,621550.0,190.74000549316406,1220200.0,81.80000305175781,197181.0,30.709999084472656,3854500.0,28.219999313354492,1818300.0,103.11000061035156,1792800.0,12400.0,44543.0,1068.0,297058.0,428.5,379889.0,233.47999572753906,949700.0,3326.0,139410.0,162.60000610351562,5050400.0,55.810001373291016,5172100.0,52.95000076293945,2461300.0,1124.5999755859375,541000.0,415.79998779296875,2088645.0,279.79998779296875,6482377.0,56.900001525878906,1059764.0,58.83000183105469,11549700.0,686.0,316448.0,60.599998474121094,1108758.0,150.60000610351562,1586877.0,87.33000183105469,2486940.0,64.4800033569336,179929.0,2810.0,1937732.0,275.5,708839.0,909.5,377059.0,616.4000244140625,25603773.0,401.0,1615036.0,175.1199951171875,725900.0,1101.0,1094004.0,557.0,144098.0,532.22998046875,4784100.0,69.22000122070312,1754200.0,269.0,353828.0,899.0,255169.0,45.04999923706055,13964900.0,208.0,10008161.0,309.1000061035156,4074926.0,1578.0,39089.0,27.979999542236328,728272.0,2074.0,402924.0,107.08999633789062,4029700.0,57.939998626708984,1027900.0,898.5,451694.0,450.3999938964844,457118.0,121.69000244140625,7816500.0,16.25,2939120.0,14.029999732971191,6795700.0,252.64999389648438,3781700.0,123.1500015258789,619390.0,55.209999084472656,4597200.0,725.7899780273438,2640900.0,356.2699890136719,1387400.0,370.0,298113.0,37.09000015258789,1931287.0,306.4700012207031,942200.0,130.77000427246094,1356500.0,5025.0,189414.0,8410.0,125995.0,4506.0,1011278.0,81.05999755859375,3827000.0,102.4000015258789,628724.0,325.8599853515625,1854600.0,152.64999389648438,1019300.0,118.51000213623047,1492900.0,62.7599983215332,7835600.0,516.0,241158.0,104.08999633789062,1673000.0,532.5,654499.0,138.85000610351562,1228700.0,67.5999984741211,3092822.0,108.51000213623047,2551100.0,298.5,1228600.0,169.88999938964844,415500.0,5215.0,34593.0,93.38999938964844,3478700.0,384.0,290053.0,85.55999755859375,2121400.0,21.899999618530273,30358100.0,696.0,461659.0,293.5299987792969,3510600.0,29.850000381469727,25726900.0,522.1300048828125,1230400.0,67.37000274658203,4609300.0,148.5,7770606.0,68.62999725341797,3373700.0,39.560001373291016,4530700.0,85.19999694824219,2542754.0,199.8300018310547,3641200.0,68.83999633789062,551698.0,58.15999984741211,2677100.0,145.24000549316406,4342300.0,340.0,1031400.0,402.55999755859375,418600.0,19.350000381469727,6889300.0,32.970001220703125,1844284.0,27.510000228881836,15039300.0,97.8499984741211,729300.0,3632.0,301241.0,83.18000030517578,3534000.0,242.4499969482422,7039400.0,60.0,753483.0,228.10000610351562,8318300.0,42.41999816894531,3023763.0,106.5,14181300.0,31.809999465942383,4436700.0,47.880001068115234,8134900.0,212.3000030517578,1294800.0,235.60000610351562,3862456.0,66.79000091552734,5045900.0,12.649999618530273,23936700.0,591.0,1004542.0,150.39999389648438,1674031.0,92.68000030517578,5376600.0,224.3699951171875,9513000.0,5200.0,141415.0,29.040000915527344,9255700.0,62.209999084472656,3348800.0,74.62999725341797,5548300.0,193.52999877929688,2587500.0,307.70001220703125,408622.0,28.520000457763672,4892768.0,6435.0,175524.0,129.33999633789062,428500.0,260.3599853515625,2942200.0,627.0,885100.0,1102.0,51681.0,87.23999786376953,2644800.0,455.44000244140625,6649800.0,148.0,324293.0,133.27000427246094,2185200.0,106.6500015258789,898588.0,1761.5,5285407.0,234.91000366210938,864600.0,135.30999755859375,1850400.0,57.70000076293945,1419633.0,224.42999267578125,4138400.0,109.58999633789062,5520600.0,1852.0,216973.0,173.0,1381500.0,123.1500015258789,1397700.0,884.5,405993.0,18.399999618530273,5650500.0,67.69999694824219,852441.0,236.0,657824.0,195.3699951171875,908000.0,30.079999923706055,6610600.0,7800.0,210558.0,305.4200134277344,969900.0,216.24000549316406,1024400.0,784.5,433314.0,810.0,172643.0,23.290000915527344,1514927.0,126.93000030517578,1901800.0,25.56999969482422,6027071.0,40.869998931884766,770039.0,119.2699966430664,3108100.0,187.0,325400.0,50.91999816894531,6776700.0,85.9800033569336,2590500.0,120.47000122070312,3910000.0,285.94000244140625,1967600.0,109.69000244140625,2249800.0,29.989999771118164,415999.0,857.0,271144.0,4141.0,329720.0,158.57000732421875,2123700.0,390.489990234375,351200.0,55.68000030517578,3456300.0,105.77999877929688,3283100.0,152.0500030517578,805876.0,183.39999389648438,2268295.0,430.2300109863281,998300.0,334.0,2346253.0,62.47999954223633,1474400.0,160.5399932861328,2607900.0,40.849998474121094,623373.0,9.01200008392334,18667217.0,22.770000457763672,4878591.0,26.135000228881836,6400938.0,742.5,296857.0,438.29998779296875,1936348.0,17.510000228881836,2964965.0,157.64999389648438,2354900.0,127.37999725341797,829600.0,975.7100219726562,506700.0,54.41999816894531,7416700.0,78.94000244140625,238513.0,242.25,131500.0,64.4800033569336,3633400.0,223.5,915329.0,266.6499938964844,476800.0,391.5,3146400.0,103.80000305175781,2389000.0,87.22000122070312,2764500.0,258.5,723307.0,42.40999984741211,5987300.0,196.80999755859375,1116900.0,291.7200012207031,1193100.0,2832.0,1196627.0,138.17999267578125,678500.0,683.5999755859375,1172458.0,12.180000305175781,31401300.0,632.0,490438.0,51.02000045776367,8045700.0,341.3999938964844,2117853.0,232.5,831406.0,69.75,9093700.0,303.2099914550781,472100.0,293.7799987792969,914400.0,45.25,4472200.0,1388.0,74495.0,409.5,1084617.0,450.79998779296875,540100.0,87.5,996722.0,203.8000030517578,1542609.0,838.0,406145.0,781.0700073242188,361700.0,35.97999954223633,3259600.0,21.940000534057617,562800.0,4540.0,37330.0,65.2699966430664,5154800.0,873.5,76427.0,44.904998779296875,576780.0,2684.0,411925.0,104.7699966430664,871700.0,70.0,1455874.0,446.0,133832.0,171.8000030517578,1937100.0,474.0,275814.0,171.5,5748900.0,57.47999954223633,1181100.0,314.79998779296875,163876.0,31.1200008392334,568122.0,16680.0,44987.0,80.5,873419.0,341.42999267578125,958500.0,106.69999694824219,1346000.0,14160.0,13350.0,311.2799987792969,5055500.0,69.76000213623047,2278500.0,289.6000061035156,414247.0,908.4400024414062,2616900.0,46.11000061035156,7225100.0,986.7999877929688,129855.0,153.07000732421875,6834600.0,32.56999969482422,8587400.0,167.85000610351562,404400.0,62.27000045776367,2330485.0,563.7999877929688,25281012.0,132.74000549316406,6866800.0,82.75,7984000.0,279.0,1036609.0,2278.0,155847.0,340.1600036621094,12720600.0,344.17999267578125,19808300.0,130.17999267578125,1442000.0,323.20001220703125,264418.0,84.58999633789062,1560600.0,2346.0,582330.0,175.3000030517578,1973462.0,286.1600036621094,512200.0,651.0,296939.0,875.780029296875,2508100.0,187.39999389648438,744903.0,1855.0,4924878.0,1318.06005859375,208500.0,32.97999954223633,17654800.0,98.48999786376953,3689600.0,57.54999923706055,1681526.0,15.229999542236328,18195900.0,296.3999938964844,4036314.0,454.8800048828125,918300.0,309.8800048828125,3936500.0,144.6999969482422,274080.0,78.45999908447266,344330.0,718.0,475848.0,366.0,351027.0,132.0,2340142.0,134.3300018310547,1190200.0,269.6400146484375,396500.0,1665.0,346184.0,3000.0,181538.0,3412.0,1012754.0,377.0,23936646.0,346.0400085449219,1759600.0,339.79998779296875,1475981.0,273.3999938964844,98721.0,232.0,220543.0,503.0,721841.0,209.97999572753906,2080800.0,55.869998931884766,17714300.0,30.239999771118164,8605000.0,2750.0,24616.0,20.350000381469727,5044200.0,1397.199951171875,13667241.0,83.97000122070312,1317200.0,961.0,118831.0,24.190000534057617,5696500.0,1857.0,744297.0,167.0,1551200.0,408.0,231615.0,215.39999389648438,1758154.0,464.9200134277344,532325.0,414.9800109863281,1381800.0,3230.0,67683.0,775.0,945581.0,186.39999389648438,3152593.0,220.02999877929688,2206000.0,470.0,298806.0,412.20001220703125,8880734.0,21.229999542236328,7083323.0,236.38999938964844,4906600.0,82.1500015258789,552484.0,158.39999389648438,3026700.0,1774.0,467380.0,555.7999877929688,497100.0,440.0,38282.0,233.86000061035156,532000.0,90.95999908447266,1822800.0,52.52000045776367,2710460.0,965.5,915928.0,167.75,242467.0,368.0,322823.0,2392.0,1526741.0,2826.0,3441990.0,2960.0,419279.0,678.5,626530.0,113.25,1190100.0,866.5999755859375,3663550.0,29.5049991607666,5150946.0,136.39999389648438,2555490.0,92.02999877929688,101608800.0,325.6199951171875,2555800.0,26.709999084472656,4559600.0,592.0,787943.0,33.75,5731100.0,69.0,1371315.0,265.8800048828125,834600.0,77.75,2614300.0,111.55000305175781,866300.0,6.014999866485596,45574062.0,433.17999267578125,2530200.0,207.72000122070312,804000.0,294.6000061035156,1233739.0,5910.0,241817.0,65.1500015258789,8533881.0,270.1700134277344,798300.0,55.41999816894531,3175631.0,28.290000915527344,4064800.0,184.5,3118934.0,138.33999633789062,1331000.0,1222.0,394919.0,223.25,923900.0,282.05999755859375,1134400.0,148.22000122070312,3148400.0,91.9800033569336,12490441.0,1048.0,207093.0,609.0,274073.0,132.0,985299.0,811.0,755151.0,604.5,717287.0,152.7899932861328,503700.0,2478.0,339403.0,253.7899932861328,8847400.0,333.5299987792969,6925800.0,176.0,703570.0,34.459999084472656,10510500.0,214.9499969482422,246424.0,19.920000076293945,20333200.0,335.8599853515625,1117200.0,346.0,4494365.0,23.170000076293945,9972300.0,302.6000061035156,569014.0,22.690000534057617,4234400.0,87.0,6808400.0,166.39999389648438,11643400.0,3140.0,93153.0,105.41000366210938,3526100.0,33.38999938964844,14293700.0,51.650001525878906,2465200.0,1284.0,131435.0,63.04999923706055,5320200.0,18.8700008392334,13707400.0,110.2300033569336,572400.0,656.0,4354381.0,126.05000305175781,674100.0,75.87000274658203,3278600.0,297.5,28503920.0,318.8299865722656,650200.0,243.83999633789062,1235100.0,355.7799987792969,371800.0,21.520000457763672,3980300.0,103.05000305175781,90650761.0,1240.3399658203125,1959500.0,178.39999389648438,5742063.0,548.22998046875,1377800.0,66.8499984741211,2531800.0,195.9199981689453,3086500.0,131.3000030517578,610551.0,272.20001220703125,10386700.0,691.0,514969.0,8702.0,1413675.0,97.76000213623047,3284600.0,38.79999923706055,4442600.0,38.0099983215332,5714700.0,53.439998626708984,2078600.0,1210.0,167200.0,63.709999084472656,3081000.0,170.8000030517578,1430200.0,616.4000244140625,2961900.0,115.80000305175781,705100.0,309.0,721403.0,390.70001220703125,1247700.0,73.0,1879500.0,40.744998931884766,1766321.0,390.0,581343.0,242.6699981689453,5385300.0,29.700000762939453,6927175.0,74.43000030517578,10295900.0,1010.4299926757812,757100.0,481.260009765625,699500.0,348.69000244140625,1472300.0,63.34000015258789,8478100.0,92.7699966430664,23011800.0,120.19999694824219,611375.0,1839.719970703125,398100.0,99.58000183105469,2033100.0,275.0,582775.0,28.469999313354492,4633000.0,3904.0,39597.0,115.77999877929688,1768100.0,45.86000061035156,3286400.0,419.70001220703125,8431306.0,164.52999877929688,970900.0,32.95000076293945,2204148.0,501.6499938964844,793800.0,162.00999450683594,3708700.0,752.7999877929688,894380.0,310.3999938964844,3578964.0,1636.0,318423.0,46.79999923706055,10231500.0,74.08999633789062,6991100.0,210.1999969482422,578300.0,201.0,499723.0,297.6000061035156,606008.0,17.920000076293945,12544700.0,473.69000244140625,1925900.0,1253.6600341796875,862100.0,275.0,2142145.0,672.0,155650.0,143.6300048828125,10448200.0,226.88999938964844,18788900.0,489.5,3092674.0,237.08999633789062,18004500.0,178.47000122070312,4585000.0,563.489990234375,1237700.0,533.52001953125,17994900.0,458.8999938964844,747800.0,178.5,383761.0,136.02000427246094,11934500.0,62.63999938964844,1078700.0,213.74000549316406,1239800.0,44.72999954223633,4273200.0,1625.72998046875,135800.0,210.39999389648438,14347867.0,993.0,166716.0,542.7999877929688,242146.0,360.5,556370.0,198.0,793120.0,420.0,22004.0,1494.0,29466.0,154.60000610351562,913169.0,15.239999771118164,14050200.0,15.475000381469727,5949517.0,93.19999694824219,2269600.0,323.8800048828125,313300.0,78.16999816894531,10611600.0,118.01000213623047,5061400.0,48.0,1156444.0,69.8499984741211,33962400.0,1189.5,9445516.0,41.95000076293945,8183800.0,37.209999084472656,18314700.0,510.6499938964844,1024200.0,8.32800006866455,7694921.0,145.36000061035156,9564200.0,99.37999725341797,3257000.0,323.4800109863281,724300.0,207.3699951171875,1693500.0,164.4600067138672,853900.0,260.7300109863281,1257900.0,217.08999633789062,98684700.0,5828.0,36100.0,648.0,9336434.0,32.900001525878906,482500.0,30.059999465942383,2560900.0,230.19000244140625,3087900.0,15280.0,170125.0,55.5099983215332,7028700.0,317.20001220703125,8555556.0,186.85000610351562,1478800.0,92.41999816894531,2302800.0,79.44000244140625,2197400.0,73.12000274658203,8009300.0,209.1999969482422,1790959.0,403.6000061035156,301870.0,14.199999809265137,5221306.0,129.58999633789062,23749200.0,89.06999969482422,4122800.0,482.0,953934.0,71.04000091552734,4739300.0,2696.0,82856.0,62.720001220703125,8561900.0,41.97999954223633,227234.0,708.5,237385.0,196.0,562028.0,25.18000030517578,369413.0,346.95001220703125,4596400.0,721.5,117842.0,253.0,557600.0,110.75,2187600.0,108.41999816894531,2315400.0,236.0,92258.0,13.130000114440918,35556900.0,637.0,2745453.0,81.38999938964844,3786100.0,70.31999969482422,3266800.0,133.57000732421875,9646100.0,236.8000030517578,3614063.0,199.5,996856.0,29.440000534057617,20808300.0,106.86000061035156,892300.0,157.69000244140625,10091100.0,219.11000061035156,2660000.0,966.260009765625,569700.0,1010.0,122064.0,110.9000015258789,1860200.0,90.25,12794612.0,381.0,628679.0,236.3800048828125,851400.0,124.08999633789062,4254100.0,3318.0,104185.0,201.0500030517578,4867500.0,216.2100067138672,1635300.0,552.0,481743.0,328.0,6702838.0,52.75,2201200.0,101.16999816894531,1635600.0,141.9600067138672,2305700.0,168.07000732421875,597500.0,606.0,20562.0,107.55000305175781,1414100.0,1470.0,40693.0,34.310001373291016,5921300.0,891.5999755859375,4835707.0,35.70000076293945,2147199.0,295.69000244140625,492200.0,3802.0,118094.0,1228.5,1371639.0,1372.0,1039154.0,290.54998779296875,1885600.0,193.05999755859375,2779300.0,364.6000061035156,326262.0,101.55000305175781,687900.0,618.4099731445312,1054600.0,56.5099983215332,25782800.0,173.52999877929688,10554800.0,46.54999923706055,2159800.0,178.8000030517578,1426211.0,487.3999938964844,1165828.0,1598.0,124993.0,281.9700012207031,1632000.0,2465.0,90646.0,72.41000366210938,1195100.0,782.0399780273438,489600.0,2937.0,4240446.0,27.200000762939453,14964200.0,67.45999908447266,811428.0,290.0,1533591.0,6715.0,1269613.0,153.44000244140625,1301200.0,5484.0,1217142.0,381.7699890136719,468600.0,239.77000427246094,932300.0,1337.0,82404.0,541.7999877929688,4407387.0,27.280000686645508,1263509.0,424.4700012207031,668000.0,32.65999984741211,7387000.0,383.5,710500.0,492.20001220703125,854237.0,238.66000366210938,2224200.0,1331.5999755859375,22730143.0,775.5,793052.0,229.02999877929688,1036600.0,5405.0,72763.0,192.11000061035156,6840800.0,150.94000244140625,1259500.0,57.18000030517578,992159.0,315.29998779296875,375846.0,513.5,433370.0,561.0,307198.0,11.772000312805176,20529057.0,71.01000213623047,1869514.0,199.83999633789062,1749869.0,183.08999633789062,626600.0,358.79998779296875,8272563.0,97.87000274658203,7067800.0,89.58000183105469,12518000.0,1720.0,562709.0,785.0,137035.0,33.45000076293945,2673189.0,81.69999694824219,1600700.0,1139.5,5489484.0,66.41999816894531,765034.0,895.7999877929688,1614198.0,140.60000610351562,1738899.0,3932.0,6666729.0,41.029998779296875,813098.0,331.6099853515625,1227900.0,266.20001220703125,846352.0,127.06999969482422,1428600.0,49.09000015258789,10079600.0,2656.0,702436.0,1562.0,1798235.0,412.6000061035156,437085.0,1079.0,2539524.0,364.8699951171875,356100.0,454.5799865722656,1997300.0,297.5,0.0,89.2699966430664,5207200.0,438.0,276618.0,85.05000305175781,851000.0,202.49000549316406,1016800.0,427.8299865722656,1292100.0,247.0,1514344.0,7415.0,172279.0,81.73999786376953,4737600.0,91.80000305175781,3262968.0,275.6000061035156,1068576.0,206.5,2738.0,2505.0,1641207.0,185.0,1730382.0,2079.0,3004962.0,221.97000122070312,477400.0,1063.5,1100538.0,4.289999961853027,31142500.0,3.8519999980926514,6501016.0,245.1699981689453,1521200.0,41.20000076293945,1905607.0,165.42999267578125,2460800.0,131.07000732421875,1175900.0,252.60000610351562,980200.0,82.5,3326338.0,1034.0,135872.0,3162.0,544750.0,40.84000015258789,4593900.0,91.19000244140625,991200.0,80.2300033569336,4232100.0,100.69999694824219,348275.0,74.23999786376953,4704400.0,297.94000244140625,3064300.0,128.60000610351562,369216.0,81.58999633789062,2090700.0,23.200000762939453,31708100.0,39.33000183105469,2626900.0,564.5,243891.0,4940.0,51156.0,320.0,889281.0,1142.449951171875,283400.0,214.75,1849900.0,72.48999786376953,2573900.0,212.3300018310547,2225800.0,312.0,1750818.0,888.0,191659.0,76.4000015258789,96556.0,335.5299987792969,3403800.0,46.31999969482422,8364900.0,108.5999984741211,1080085.0,153.2899932861328,2971000.0,37.02000045776367,10673509.0,114.4000015258789,1810015.0,147.36000061035156,4878600.0,174.24000549316406,1012600.0,679.3800048828125,2403800.0,428.5,1203099.0,156.08999633789062,5182500.0,598.5,326278.0,344.6099853515625,260500.0,117.70999908447266,2126400.0,292.79998779296875,1167200.0,78.5,3364939.0,59.95000076293945,1558000.0,217.0,519892.0,100.0999984741211,1743500.0,276.20001220703125,1281541.0,385.45001220703125,2278300.0,272.0,490713.0,539.0,15538537.0,368.05999755859375,38817900.0,54.0,2722300.0,465.0400085449219,1134600.0,12.260000228881836,13188200.0,80.52999877929688,4115169.0,204.9199981689453,1690900.0,76.18000030517578,8733596.0,276.1499938964844,9582000.0,76.19999694824219,1104300.0,360.0899963378906,368300.0,95.5999984741211,4089500.0,69.95999908447266,14077200.0,74.55000305175781,3899326.0,33.84000015258789,3163100.0,114.19999694824219,3858178.0,591.6199951171875,266200.0,4904.5,2127613.0,58.22999954223633,1030700.0,406.8800048828125,4996900.0,287.010009765625,1739700.0,97.45999908447266,3303800.0,1025.0,556900.0,87.9800033569336,291830.0,361.5,2859132.0,57.849998474121094,7599100.0,442.79998779296875,1098242.0,1470.0,1279432.0,402.9200134277344,5839500.0,915.0,172772.0,702.0,153312.0,31.93000030517578,2184689.0,433.30999755859375,2311900.0,100.47000122070312,963900.0,257.45001220703125,1286500.0,16.56999969482422,4019090.0,120.5999984741211,26478444.0,410.5,113848.0,69.19999694824219,43033.0,69.4800033569336,1152277.0,189.2100067138672,743100.0,306.4800109863281,878800.0,501.95001220703125,1298700.0,149.6999969482422,4271100.0,464.0,575604.0,84.51000213623047,2304700.0,18.260000228881836,11529400.0,229.8000030517578,931574.0,44.150001525878906,16148200.0,286.739990234375,849200.0,434.2699890136719,468800.0,30.950000762939453,0.0,195.1999969482422,1658000.0,352.2099914550781,7813600.0,107.0,1952400.0,2632.0,703295.0,233.50999450683594,2064500.0,81.80000305175781,17197700.0,970.0,570785.0,339.6000061035156,209383.0,70.37999725341797,6156200.0,118.69999694824219,16259400.0,698.5,368796.0,402.8999938964844,3736319.0,74.08000183105469,3434900.0,249.42999267578125,814300.0,383.9100036621094,312800.0,2606.0,460111.0,314.45001220703125,382600.0,370.5,703652.0,19.200000762939453,5649500.0,75.9800033569336,1934200.0,75.13999938964844,3734200.0,178.27999877929688,11157900.0,343.0,554675.0,103.52999877929688,1227100.0,149.8300018310547,1947100.0,25.90999984741211,1069845.0,94.98999786376953,1150700.0,375.7699890136719,329900.0,212.52999877929688,1694500.0,79.58999633789062,3064700.0
-2026-10-20,394.0,142165.0,173.00999450683594,1978600.0,279.0,3270964.0,3883.0,6192.0,339.5,35764400.0,289.0799865722656,5175000.0,234.8000030517578,46.0,1923.5,486128.0,73.77999877929688,1507701.0,176.94000244140625,2671700.0,45.47999954223633,950487.0,15.300000190734863,5727611.0,101.29000091552734,1906200.0,239.1199951171875,6688000.0,32.61000061035156,2357961.0,256.7300109863281,4405100.0,397.04998779296875,2520600.0,80.45999908447266,1720900.0,3758.0,140028.0,292.75,2503100.0,157.89999389648438,318662.0,245.5800018310547,1472400.0,930.4000244140625,66469.0,106.2300033569336,1685400.0,14.970000267028809,9012400.0,120.2699966430664,1314100.0,248.5,30554.0,173.39999389648438,908974.0,81.87999725341797,4944800.0,194.33999633789062,917317.0,283.6099853515625,331400.0,582.0,1173595.0,259.260009765625,1694800.0,89.62999725341797,4055900.0,95.7699966430664,1891300.0,165.60000610351562,122641.0,150.5,912600.0,249.91000366210938,1632800.0,157.02999877929688,1169700.0,425.8999938964844,395892.0,1374.0,3513.0,404.9800109863281,6838300.0,534.739990234375,15043700.0,247.36000061035156,1156000.0,438.94000244140625,2215900.0,487.6700134277344,491600.0,183.55999755859375,2815900.0,262.6300048828125,34767800.0,181.19000244140625,6160400.0,3360.0,83303.0,91.69999694824219,138411.0,296.7099914550781,1477500.0,59.540000915527344,1308900.0,49.900001525878906,5220800.0,302.5799865722656,947800.0,79.31999969482422,7084900.0,111.22000122070312,2285000.0,45.060001373291016,2466400.0,42.650001525878906,3130900.0,221.05999755859375,5197600.0,459.5,82845.0,222.39999389648438,227706.0,1854.0,10887.0,1630.8399658203125,990600.0,477.20001220703125,70735.0,167.1300048828125,662700.0,708.0,500000.0,542.0,1452958.0,708.5999755859375,2483.0,334.3699951171875,15845600.0,178.1199951171875,500000.0,135.7899932861328,1621100.0,392.6400146484375,1317900.0,12400.0,856108.0,3160.179931640625,182500.0,190.47000122070312,7408500.0,1952.5,3151.0,950.5999755859375,1.0,50.63999938964844,43627700.0,564.0,113682.0,64.16000366210938,2638300.0,417.5,21233.0,52.66999816894531,1751368.0,4439.0,312854.0,24.510000228881836,12183100.0,43.400001525878906,1427423.0,142.5,67.0,22.729999542236328,11697.0,93.88999938964844,2766200.0,835.5,35000.0,2.313999891281128,3238.0,193.8000030517578,1082200.0,81.80000305175781,216564.0,31.239999771118164,2605400.0,28.100000381469727,2338300.0,103.0,1659100.0,12400.0,21268.0,1068.0,9310.0,428.5,29373.0,243.10000610351562,1492200.0,3326.0,13154.0,163.9199981689453,7510200.0,55.650001525878906,5244900.0,53.91999816894531,1994000.0,1128.6800537109375,1177800.0,415.79998779296875,27627.0,279.79998779296875,18402.0,56.900001525878906,1309995.0,61.68000030517578,11903500.0,686.0,554.0,60.599998474121094,1336222.0,150.60000610351562,238576.0,87.33000183105469,2658755.0,64.4800033569336,446888.0,2810.0,4464.0,275.5,168647.0,909.5,100000.0,616.4000244140625,7046050.0,401.0,1251.0,179.99000549316406,874300.0,1101.0,3839551.0,557.0,5975.0,539.8200073242188,5311100.0,70.9000015258789,2162800.0,269.0,81123.0,899.0,75000.0,45.58000183105469,16011500.0,208.0,4022895.0,309.1000061035156,3381510.0,1578.0,300.0,27.979999542236328,889076.0,2074.0,144252.0,110.33999633789062,6239000.0,59.06999969482422,1312800.0,898.5,159161.0,450.3999938964844,290432.0,122.51000213623047,6867800.0,16.25,1722491.0,14.4399995803833,8253500.0,257.54998779296875,1909300.0,123.1500015258789,737006.0,56.16999816894531,4923500.0,725.239990234375,2654200.0,357.75,2205500.0,370.0,177972.0,37.09000015258789,2153815.0,315.0,1435400.0,134.22999572753906,3237000.0,5025.0,1282.0,8410.0,5.0,4506.0,5.0,81.13999938964844,4498700.0,102.4000015258789,428.0,319.8699951171875,1739900.0,154.99000549316406,1096500.0,117.93000030517578,2086100.0,64.22000122070312,5485300.0,516.0,25235.0,105.95999908447266,1987400.0,532.5,322880.0,140.57000732421875,1222700.0,67.5999984741211,161124.0,110.02999877929688,3029600.0,306.6000061035156,1440400.0,172.07000732421875,365200.0,5215.0,1.0,94.54000091552734,3643500.0,384.0,49172.0,87.44999694824219,2230700.0,22.360000610351562,34295300.0,696.0,1420.0,295.30999755859375,3150700.0,29.649999618530273,18559200.0,536.219970703125,1400400.0,68.41999816894531,3581000.0,148.5,20000.0,70.80999755859375,3391800.0,40.2400016784668,4724300.0,85.19999694824219,3413157.0,201.55999755859375,4569700.0,68.83999633789062,232203.0,59.119998931884766,2053400.0,145.9499969482422,5316600.0,343.2699890136719,916800.0,408.3599853515625,361700.0,19.860000610351562,4736700.0,32.970001220703125,43.0,27.829999923706055,19142600.0,99.7699966430664,732000.0,3632.0,102.0,85.22000122070312,5832900.0,242.42999267578125,8137800.0,60.0,127955.0,227.3699951171875,8014000.0,42.41999816894531,2996396.0,106.70999908447266,10747500.0,33.04999923706055,3966700.0,48.08000183105469,9701600.0,217.02999877929688,1311500.0,235.60000610351562,6121.0,68.18000030517578,5174400.0,12.899999618530273,13499000.0,591.0,72364.0,150.39999389648438,867058.0,94.75,7067100.0,225.7100067138672,8011900.0,5200.0,4.0,29.09000015258789,6030700.0,62.84000015258789,2793300.0,76.66000366210938,9763700.0,191.6699981689453,2589900.0,307.70001220703125,571969.0,28.520000457763672,5863615.0,6435.0,2.0,132.9600067138672,1213300.0,256.42999267578125,2185800.0,632.2000122070312,880900.0,1102.0,100.0,87.37000274658203,2803400.0,461.55999755859375,5399300.0,148.0,10000.0,134.19000244140625,1458800.0,106.6500015258789,872799.0,1761.5,1268.0,237.1199951171875,1103700.0,140.1699981689453,3254200.0,57.70000076293945,1139445.0,224.24000549316406,9520300.0,111.66999816894531,7948900.0,1852.0,613.0,175.30999755859375,1526900.0,124.95999908447266,1509500.0,884.5,90960.0,18.760000228881836,5108700.0,67.69999694824219,253436.0,236.0,27965.0,197.13999938964844,1146500.0,30.690000534057617,10251900.0,7800.0,3.0,316.30999755859375,949900.0,217.99000549316406,1121400.0,784.5,567388.0,810.0,116674.0,23.290000915527344,1427021.0,129.32000732421875,1004200.0,25.56999969482422,6045591.0,40.869998931884766,970560.0,121.33000183105469,4039700.0,175.35000610351562,2071500.0,50.380001068115234,8844500.0,85.73999786376953,2393000.0,121.19000244140625,3200500.0,288.1600036621094,1838500.0,111.9800033569336,1986700.0,29.989999771118164,384963.0,857.0,104017.0,4141.0,166995.0,176.5399932861328,3986100.0,393.19000244140625,250800.0,56.529998779296875,2715700.0,106.12000274658203,1902300.0,152.0500030517578,751961.0,183.39999389648438,186046.0,440.17999267578125,1546700.0,334.0,22157.0,63.5,1465800.0,160.4600067138672,2994700.0,40.849998474121094,603695.0,9.01200008392334,17808390.0,22.770000457763672,5375488.0,26.135000228881836,8934368.0,742.5,134413.0,438.29998779296875,15.0,17.510000228881836,4720276.0,157.91000366210938,2077500.0,130.67999267578125,1081000.0,987.4400024414062,527500.0,54.81999969482422,5188800.0,78.94000244140625,275064.0,245.94000244140625,133200.0,65.44000244140625,3307000.0,223.5,11384.0,272.0799865722656,315500.0,381.9800109863281,2822100.0,105.16000366210938,2854500.0,88.29000091552734,1795600.0,258.5,39104.0,43.029998779296875,4537400.0,198.41000366210938,755700.0,300.760009765625,1384800.0,2832.0,5969.0,141.0500030517578,1099300.0,683.5999755859375,16.0,12.149999618530273,34187700.0,632.0,830.0,51.650001525878906,8767700.0,341.3999938964844,47.0,232.5,419504.0,68.87000274658203,9002600.0,312.2699890136719,802400.0,298.760009765625,1094800.0,45.720001220703125,4052000.0,1388.0,4566.0,409.5,100000.0,456.7099914550781,447600.0,87.5,85810.0,203.8000030517578,43273.0,838.0,125000.0,799.72998046875,698300.0,36.43000030517578,2933100.0,21.40999984741211,6206000.0,4540.0,11397.0,67.0,4853600.0,873.5,68770.0,44.904998779296875,776680.0,2684.0,224314.0,106.52999877929688,752900.0,70.0,114941.0,446.0,35991.0,174.42999267578125,1569000.0,474.0,41366.0,170.92999267578125,3530300.0,58.36000061035156,2086700.0,314.79998779296875,25968.0,31.1200008392334,23861.0,16680.0,1.0,80.5,1000000.0,344.44000244140625,1005200.0,108.80000305175781,1816400.0,14160.0,5022.0,299.8699951171875,9217600.0,70.2300033569336,2260500.0,289.6000061035156,4500.0,890.3300170898438,2422300.0,47.0099983215332,6181800.0,986.7999877929688,137591.0,156.50999450683594,5792500.0,33.43000030517578,6821900.0,169.72000122070312,442100.0,62.27000045776367,2134858.0,563.7999877929688,250412.0,132.25999450683594,6734200.0,77.08999633789062,24660700.0,279.0,100000.0,2278.0,76833.0,336.3999938964844,14715900.0,340.2799987792969,18215400.0,123.5199966430664,2168400.0,323.20001220703125,3331.0,84.81999969482422,1471400.0,2346.0,342.0,175.3000030517578,400043.0,290.3500061035156,648100.0,651.0,1982.0,884.8099975585938,2300100.0,187.39999389648438,175000.0,1855.0,277.0,1335.9599609375,170800.0,33.59000015258789,19439200.0,109.5199966430664,8008800.0,57.54999923706055,20407.0,15.539999961853027,17345900.0,296.3999938964844,4999.0,465.75,1315700.0,315.1099853515625,4016200.0,144.6999969482422,195881.0,78.45999908447266,288533.0,718.0,47034.0,366.0,7046.0,132.0,342133.0,136.38999938964844,1445100.0,272.2300109863281,561900.0,1665.0,216791.0,3000.0,50554.0,3412.0,106.0,377.0,2894.0,359.2900085449219,4052900.0,339.79998779296875,651062.0,273.3999938964844,133368.0,232.0,219575.0,503.0,77825.0,213.32000732421875,2238000.0,56.09000015258789,14833100.0,31.209999084472656,7993000.0,2750.0,6470.0,20.510000228881836,3471300.0,1397.199951171875,2756.0,84.68000030517578,1231700.0,961.0,336170.0,24.799999237060547,10792400.0,1857.0,99901.0,169.5800018310547,1350100.0,408.0,121042.0,215.39999389648438,1528372.0,459.32000732421875,564908.0,427.3800048828125,2011000.0,3230.0,5932.0,775.0,170082.0,186.39999389648438,149766.0,211.6300048828125,5528000.0,470.0,100000.0,412.20001220703125,2432076.0,21.229999542236328,2786.0,241.9199981689453,5746300.0,82.1500015258789,317090.0,158.57000732421875,4846900.0,1774.0,7.0,557.9299926757812,439500.0,440.0,25000.0,233.16000366210938,598400.0,91.20999908447266,1810500.0,52.52000045776367,3459536.0,965.5,366803.0,167.75,676.0,368.0,27141.0,2392.0,971.0,2826.0,3717725.0,2960.0,239171.0,678.5,163250.0,116.62000274658203,1341800.0,866.5999755859375,597.0,29.5049991607666,6693190.0,136.39999389648438,225277.0,91.69000244140625,83013700.0,335.2900085449219,2539800.0,27.0,5007000.0,592.0,1622.0,33.689998626708984,4283200.0,69.0,492164.0,267.8500061035156,1688900.0,78.58999633789062,3510500.0,113.05999755859375,2102100.0,6.014999866485596,51948135.0,438.0,3414200.0,219.63999938964844,1911000.0,294.6000061035156,947.0,5910.0,4.0,65.1500015258789,4090202.0,274.9700012207031,1195100.0,55.41999816894531,700.0,28.780000686645508,3969900.0,184.5,517268.0,139.6699981689453,1304600.0,1222.0,48217.0,226.39999389648438,736900.0,277.17999267578125,1077400.0,147.94000244140625,2536100.0,91.9800033569336,45496.0,1048.0,3500.0,609.0,74654.0,132.0,250000.0,811.0,15600.0,604.5,90239.0,154.7100067138672,584400.0,2478.0,458.0,259.3599853515625,7659800.0,335.260009765625,6157500.0,176.0,607160.0,34.630001068115234,18646100.0,214.9499969482422,275450.0,20.809999465942383,33136500.0,334.1600036621094,923900.0,346.0,344107.0,23.829999923706055,9839800.0,302.6000061035156,1290.0,23.0,5363300.0,89.20999908447266,4519800.0,161.74000549316406,12659200.0,3140.0,52839.0,108.33000183105469,5108100.0,33.56999969482422,12407500.0,53.81999969482422,2339400.0,1284.0,88901.0,62.97999954223633,7434000.0,19.280000686645508,21963500.0,111.3499984741211,556500.0,656.0,1545958.0,127.66000366210938,1044800.0,78.6500015258789,5136700.0,297.5,8243.0,323.1300048828125,591800.0,248.77000427246094,1900500.0,363.7699890136719,398400.0,21.530000686645508,3241600.0,103.05000305175781,42898315.0,1283.6600341796875,2966500.0,178.39999389648438,2429093.0,548.7100219726562,1469900.0,68.2699966430664,2135000.0,198.52999877929688,3242100.0,131.3000030517578,751878.0,263.45001220703125,7781000.0,691.0,48389.0,8702.0,36.0,99.94000244140625,2335000.0,39.650001525878906,8256900.0,38.16999816894531,5478900.0,53.779998779296875,1975200.0,1210.0,14067.0,63.959999084472656,3153300.0,174.7899932861328,1799600.0,620.4199829101562,2995100.0,117.36000061035156,1020700.0,309.0,202860.0,397.30999755859375,1529600.0,74.66000366210938,2063200.0,40.744998931884766,2077906.0,390.0,516321.0,246.52000427246094,5498800.0,29.700000762939453,9830.0,75.8499984741211,9600400.0,1030.1199951171875,789400.0,475.3500061035156,1777700.0,366.17999267578125,1352900.0,63.9900016784668,6078800.0,94.62999725341797,14847500.0,120.19999694824219,151828.0,1879.5,495600.0,101.18000030517578,2098600.0,275.0,209249.0,28.899999618530273,3393300.0,3904.0,286.0,118.94999694824219,1234000.0,47.54999923706055,3472600.0,419.70001220703125,1000.0,164.49000549316406,846400.0,32.95000076293945,2098718.0,507.5799865722656,812300.0,171.3699951171875,7680700.0,752.7999877929688,457894.0,310.3999938964844,89088.0,1636.0,121350.0,47.040000915527344,7824100.0,74.63999938964844,8371000.0,219.72000122070312,1021700.0,201.0,22950.0,297.6000061035156,285262.0,17.860000610351562,9532200.0,475.0400085449219,1915800.0,1248.739990234375,509200.0,275.0,24251.0,672.0,20477.0,148.3000030517578,9902800.0,242.0800018310547,16823000.0,489.5,2166369.0,240.4199981689453,16587400.0,180.39999389648438,4964200.0,591.6900024414062,1437100.0,531.8699951171875,14503700.0,463.4599914550781,452900.0,178.5,760.0,142.72000122070312,18428400.0,63.18000030517578,1141100.0,218.35000610351562,814200.0,46.529998779296875,4114200.0,1634.010009765625,239700.0,210.39999389648438,201006.0,993.0,9100.0,542.7999877929688,248182.0,360.5,70292.0,198.0,185769.0,420.0,36291.0,1494.0,175.0,154.60000610351562,145109.0,15.649999618530273,19067600.0,15.475000381469727,7772944.0,94.80000305175781,3273800.0,327.010009765625,275900.0,78.86000061035156,13788300.0,116.80999755859375,4386400.0,48.0,10770.0,68.69000244140625,65673700.0,1189.5,423245.0,42.7599983215332,5235400.0,37.880001068115234,24422600.0,534.0,2082100.0,8.32800006866455,18726727.0,149.5399932861328,10774800.0,97.83999633789062,2329100.0,325.57000732421875,1495100.0,209.97000122070312,1470200.0,165.44000244140625,1622600.0,261.5,1422600.0,216.47000122070312,78967900.0,5977.669921875,40800.0,648.0,770.0,33.400001525878906,577100.0,30.649999618530273,2981000.0,237.60000610351562,2955700.0,15280.0,320988.0,56.34000015258789,5572900.0,317.20001220703125,21888.0,188.3300018310547,1004900.0,92.8499984741211,2176600.0,81.11000061035156,2122900.0,75.62000274658203,9012200.0,209.1999969482422,11268.0,403.6000061035156,275515.0,14.199999809265137,4028884.0,131.13999938964844,26608900.0,90.0199966430664,3759900.0,482.0,10606.0,72.06999969482422,3994000.0,2696.0,24026.0,62.91999816894531,8037700.0,41.97999954223633,657670.0,708.5,561078.0,196.0,4431.0,25.18000030517578,509994.0,340.2799987792969,4241200.0,721.5,25000.0,262.32000732421875,788100.0,112.62000274658203,3275600.0,110.06999969482422,2368700.0,236.0,29610.0,13.180000305175781,24816900.0,637.0,3400.0,81.62999725341797,4893800.0,70.86000061035156,3338700.0,134.02000427246094,9962200.0,236.8000030517578,2606.0,199.5,26302.0,30.110000610351562,34396800.0,107.94000244140625,1222100.0,159.32000732421875,9746200.0,221.92999267578125,2090700.0,944.6099853515625,661800.0,1010.0,30671.0,114.52999877929688,2357700.0,90.25,2042471.0,381.0,109448.0,238.9199981689453,780900.0,127.47000122070312,4104900.0,3318.0,53663.0,199.89999389648438,4605700.0,220.99000549316406,1920100.0,552.0,200000.0,328.0,650000.0,52.880001068115234,1635000.0,102.9000015258789,1266900.0,142.63999938964844,1137300.0,171.7100067138672,540000.0,606.0,40000.0,108.61000061035156,1399500.0,1470.0,7737.0,34.61000061035156,6886700.0,891.5999755859375,837.0,35.70000076293945,2046262.0,301.760009765625,646400.0,3802.0,3.0,1228.5,406939.0,1372.0,98130.0,291.0299987792969,2191700.0,193.35000610351562,2135000.0,364.6000061035156,170320.0,101.55000305175781,527174.0,596.0,1586700.0,57.13999938964844,9902000.0,175.7100067138672,6848300.0,48.900001525878906,10131800.0,178.8000030517578,5008.0,487.3999938964844,492359.0,1598.0,109105.0,287.80999755859375,1821200.0,2465.0,20981.0,73.19999694824219,991900.0,807.47998046875,623400.0,2937.0,171.0,27.850000381469727,12311800.0,67.45999908447266,878741.0,290.0,370911.0,6715.0,619.0,155.27000427246094,1008500.0,5484.0,306784.0,378.4200134277344,682100.0,245.5,1243200.0,1337.0,62014.0,541.7999877929688,3700000.0,27.280000686645508,1660309.0,427.7699890136719,687600.0,33.34000015258789,4987900.0,398.2099914550781,637300.0,492.20001220703125,352264.0,237.24000549316406,1756200.0,1331.5999755859375,4540968.0,775.5,224897.0,232.97999572753906,902800.0,5405.0,37.0,193.33999633789062,9903600.0,156.00999450683594,1396700.0,57.18000030517578,1138766.0,315.29998779296875,697730.0,513.5,1741170.0,561.0,20956.0,11.772000312805176,182.0,71.01000213623047,1926589.0,199.83999633789062,1671875.0,180.97000122070312,1164300.0,358.79998779296875,81.0,99.37000274658203,8333200.0,90.88999938964844,10153400.0,1720.0,124535.0,785.0,176.0,33.45000076293945,4376271.0,81.69999694824219,353938.0,1139.5,1382.0,66.41999816894531,1058741.0,895.7999877929688,624200.0,140.60000610351562,31995.0,3932.0,2000.0,41.029998779296875,771220.0,336.010009765625,1693300.0,266.20001220703125,1776181.0,129.6699981689453,753500.0,49.97999954223633,11656600.0,2656.0,964.0,1562.0,3249.0,412.6000061035156,286438.0,1079.0,21.0,366.4200134277344,332700.0,447.6199951171875,1782200.0,297.5,0.0,90.70999908447266,6198500.0,438.0,32852.0,86.38999938964844,804500.0,206.99000549316406,1142800.0,438.1199951171875,1820900.0,247.0,317575.0,7415.0,729.0,82.80999755859375,2954400.0,91.80000305175781,2930798.0,275.6000061035156,5707.0,206.5,1831.0,2505.0,2439.0,185.0,6049.0,2079.0,927343.0,225.17999267578125,551000.0,1063.5,1335317.0,4.329999923706055,24091300.0,3.8519999980926514,4743709.0,244.3699951171875,1674900.0,41.20000076293945,1651764.0,166.5800018310547,1971100.0,132.74000549316406,1676800.0,252.60000610351562,2894097.0,82.5,14141.0,1034.0,823.0,3162.0,7.0,41.189998626708984,5293400.0,94.08999633789062,949200.0,81.30000305175781,4515500.0,100.69999694824219,322738.0,73.36000061035156,5153000.0,304.3999938964844,3170000.0,128.60000610351562,1095304.0,82.88999938964844,1946600.0,23.420000076293945,42660100.0,40.20000076293945,3336600.0,564.5,100000.0,4940.0,30217.0,320.0,28156.0,1143.06005859375,348000.0,221.11000061035156,2071900.0,72.58000183105469,3210400.0,213.66000366210938,1689700.0,312.0,172050.0,888.0,1260.0,76.4000015258789,168913.0,336.5899963378906,2413100.0,47.33000183105469,9274200.0,108.5999984741211,128336.0,154.0,3547900.0,37.02000045776367,693727.0,114.4000015258789,366929.0,146.99000549316406,5892100.0,179.63999938964844,963000.0,687.3699951171875,3527700.0,428.5,30121.0,157.75,6258300.0,598.5,11614.0,342.1700134277344,325300.0,117.55000305175781,2746200.0,292.6499938964844,1172000.0,78.5,3251328.0,62.119998931884766,2172400.0,217.0,373073.0,102.12999725341797,1901300.0,276.20001220703125,24966.0,395.7300109863281,1747800.0,272.0,173016.0,539.0,1600.0,373.7099914550781,31662400.0,55.380001068115234,3075500.0,461.4200134277344,1097000.0,12.649999618530273,12685100.0,80.52999877929688,3891946.0,206.6999969482422,1292600.0,76.18000030517578,19354.0,277.7799987792969,7659700.0,77.1500015258789,1271800.0,377.1700134277344,714200.0,97.7699966430664,7290400.0,68.94000244140625,15712200.0,74.55000305175781,5247769.0,34.40999984741211,3748700.0,114.19999694824219,369909.0,602.9000244140625,334700.0,4904.5,1716.0,58.22999954223633,757557.0,419.260009765625,6811200.0,287.6099853515625,2254300.0,98.5199966430664,3634000.0,1043.8699951171875,611700.0,87.9800033569336,188733.0,361.5,250000.0,59.09000015258789,7275500.0,442.79998779296875,1260431.0,1470.0,453049.0,406.57000732421875,6704500.0,915.0,64534.0,702.0,161666.0,31.93000030517578,1191037.0,433.4200134277344,2209000.0,101.36000061035156,1793500.0,261.9200134277344,1678600.0,16.56999969482422,5456848.0,120.5999984741211,9356395.0,410.5,38218.0,69.19999694824219,75364.0,69.4800033569336,934756.0,190.8699951171875,1240100.0,306.5299987792969,977800.0,514.6500244140625,1230000.0,150.32000732421875,3302000.0,464.0,35000.0,86.48999786376953,2267100.0,18.649999618530273,14265000.0,229.8000030517578,455.0,44.540000915527344,26360300.0,283.42999267578125,941400.0,442.8299865722656,776700.0,30.950000762939453,0.0,203.97999572753906,2358200.0,364.32000732421875,8505100.0,108.75,1669400.0,2632.0,92419.0,238.0800018310547,1969900.0,82.19999694824219,15840800.0,970.0,133442.0,339.6000061035156,110082.0,70.33000183105469,7672300.0,117.8499984741211,21819800.0,698.5,63321.0,402.8999938964844,659502.0,73.1500015258789,4058300.0,253.99000549316406,1066400.0,388.7799987792969,569700.0,2606.0,2291.0,318.7200012207031,336800.0,370.5,25000.0,19.34000015258789,5043200.0,77.44999694824219,2130000.0,76.68000030517578,5172300.0,177.86000061035156,13496400.0,343.0,10000.0,105.0199966430664,1692500.0,151.60000610351562,2515600.0,25.90999984741211,1140752.0,96.0,1210500.0,384.0799865722656,336100.0,214.50999450683594,1341500.0,80.04000091552734,3741400.0
+2026-10-20,395.0,943870.0,173.00999450683594,1978600.0,280.6000061035156,4469875.0,3900.0,3713081.0,339.5,35851400.0,289.0799865722656,5175000.0,235.0,3422583.0,1936.5,1061987.0,74.36000061035156,1507701.0,176.94000244140625,2671700.0,46.790000915527344,950487.0,15.244999885559082,5727611.0,101.29000091552734,1906200.0,239.1199951171875,6688000.0,32.880001068115234,2357961.0,256.7300109863281,4405100.0,397.04998779296875,2520600.0,80.45999908447266,1720900.0,3746.0,335443.0,292.75,2503100.0,158.10000610351562,321516.0,245.5800018310547,1472400.0,924.5,66469.0,106.2300033569336,1685400.0,14.970000267028809,9012400.0,120.2699966430664,1314100.0,246.0,1627440.0,172.24000549316406,908974.0,81.87999725341797,4944800.0,193.5800018310547,917317.0,283.6099853515625,331400.0,576.5,2795061.0,259.260009765625,1694800.0,89.62999725341797,4066800.0,95.7699966430664,1891300.0,165.39999389648438,669308.0,150.5,912600.0,249.91000366210938,1632800.0,157.02999877929688,1169700.0,431.6000061035156,396968.0,1370.0,673854.0,404.9800109863281,6856500.0,534.739990234375,15187000.0,247.36000061035156,1156000.0,438.94000244140625,2215900.0,487.6700134277344,491600.0,183.55999755859375,2815900.0,262.6300048828125,34927200.0,181.19000244140625,6171700.0,3292.0,1230228.0,91.9000015258789,681956.0,296.7099914550781,1477500.0,59.540000915527344,1308900.0,49.900001525878906,5220800.0,302.5799865722656,947800.0,79.31999969482422,7084900.0,111.22000122070312,2285000.0,45.060001373291016,2466400.0,42.650001525878906,3130900.0,221.05999755859375,5230300.0,455.5,174774.0,224.0,1491595.0,1848.0,89168.0,1630.8399658203125,990600.0,480.79998779296875,199273.0,167.1300048828125,662700.0,701.0,1724567.0,534.7999877929688,2288600.0,712.0,3940496.0,334.3699951171875,15951800.0,178.1199951171875,500000.0,135.7899932861328,1621100.0,392.6400146484375,1317900.0,12618.0,4422284.0,3160.179931640625,182500.0,190.47000122070312,7447300.0,1947.0,4080844.0,945.4000244140625,899151.0,50.63999938964844,43642400.0,568.0,1083859.0,64.16000366210938,2638300.0,418.8500061035156,37456336.0,52.630001068115234,1752072.0,4419.0,2237605.0,24.510000228881836,12183100.0,43.47999954223633,1429405.0,143.10000610351562,5031866.0,22.690000534057617,7012256.0,93.88999938964844,2766200.0,837.5,2267673.0,2.2960000038146973,695433.0,193.8000030517578,1082200.0,82.13999938964844,216614.0,31.239999771118164,2605400.0,28.100000381469727,2338300.0,103.0,1659100.0,12320.0,83058.0,1060.0,136786.0,430.5,527602.0,243.10000610351562,1492200.0,3438.0,264432.0,163.9199981689453,7510200.0,55.650001525878906,5244900.0,53.91999816894531,1994000.0,1128.6800537109375,1177800.0,417.6000061035156,3357345.0,279.20001220703125,7236257.0,57.63999938964844,1311646.0,61.68000030517578,11903500.0,683.0,270822.0,61.02000045776367,1336222.0,149.8000030517578,1275739.0,86.94999694824219,2658755.0,62.2599983215332,446916.0,2730.0,1274248.0,273.0,382425.0,909.5,655645.0,605.7999877929688,45463111.0,400.6000061035156,1439123.0,179.99000549316406,874300.0,1098.0,8470425.0,551.0,352326.0,539.8200073242188,5311100.0,70.9000015258789,2162800.0,267.5,492898.0,899.0,369061.0,45.58000183105469,16011500.0,207.3000030517578,18107333.0,321.20001220703125,7230532.0,1568.0,46245.0,27.719999313354492,895890.0,2120.0,402295.0,110.33999633789062,6239000.0,59.06999969482422,1312800.0,908.5,370903.0,456.0,1376853.0,122.51000213623047,6867800.0,16.299999237060547,1725566.0,14.4399995803833,8253500.0,257.54998779296875,1909300.0,123.0,737006.0,56.16999816894531,4923500.0,725.239990234375,2654200.0,357.75,2205500.0,371.3999938964844,387529.0,36.689998626708984,2156926.0,315.0,1435400.0,134.22999572753906,3237000.0,4940.0,327072.0,8425.0,118873.0,4526.0,599556.0,81.13999938964844,4498700.0,102.19999694824219,730332.0,319.8699951171875,1739900.0,154.99000549316406,1096500.0,117.93000030517578,2086100.0,64.22000122070312,5485300.0,516.0,258923.0,105.95999908447266,1987400.0,534.5,1434142.0,140.57000732421875,1222700.0,62.400001525878906,6386077.0,110.02999877929688,3029600.0,306.6000061035156,1440400.0,172.07000732421875,365200.0,5195.0,30298.0,94.54000091552734,3643500.0,381.5,340752.0,87.44999694824219,2230700.0,22.360000610351562,34295300.0,710.0,406251.0,295.30999755859375,3150700.0,29.649999618530273,18578600.0,536.219970703125,1400400.0,68.41999816894531,3581000.0,147.39999389648438,12895534.0,70.80999755859375,3391800.0,40.2400016784668,4724300.0,83.19999694824219,4669374.0,201.55999755859375,4569700.0,68.66000366210938,232203.0,59.119998931884766,2053400.0,145.9499969482422,5316600.0,343.2699890136719,916800.0,408.3599853515625,361700.0,19.860000610351562,4736700.0,32.63999938964844,1683828.0,27.829999923706055,19142600.0,99.7699966430664,732000.0,3596.0,348619.0,85.22000122070312,5832900.0,242.42999267578125,8137800.0,62.29999923706055,1016598.0,227.3699951171875,8029700.0,42.849998474121094,3276396.0,106.70999908447266,10762600.0,33.04999923706055,3966700.0,48.08000183105469,9701600.0,217.02999877929688,1311500.0,235.39999389648438,8780126.0,68.18000030517578,5174400.0,12.899999618530273,13499000.0,587.0,960247.0,151.0,1528347.0,94.75,7067100.0,225.7100067138672,8011900.0,5170.0,149328.0,29.09000015258789,6030700.0,62.84000015258789,2793300.0,76.66000366210938,9763700.0,191.6699981689453,2589900.0,308.8999938964844,572236.0,28.264999389648438,5864958.0,6435.0,226214.0,132.9600067138672,1213300.0,256.42999267578125,2185800.0,632.2000122070312,880900.0,1058.0,47236.0,87.37000274658203,2803400.0,461.55999755859375,5488100.0,147.5,142341.0,134.19000244140625,1458800.0,106.5,872799.0,1755.0,6520422.0,237.1199951171875,1103700.0,140.1699981689453,3254200.0,57.68000030517578,1141570.0,224.24000549316406,9520300.0,111.66999816894531,7948900.0,1834.0,626802.0,175.30999755859375,1526900.0,124.95999908447266,1509500.0,891.5,400969.0,18.760000228881836,5108700.0,67.19999694824219,641233.0,237.0,777776.0,197.13999938964844,1146500.0,30.690000534057617,10251900.0,7485.0,403292.0,316.30999755859375,949900.0,217.99000549316406,1121400.0,790.0,682252.0,804.0,362120.0,23.190000534057617,1431623.0,129.32000732421875,1004200.0,25.719999313354492,6046993.0,40.86000061035156,972130.0,121.33000183105469,4039700.0,175.35000610351562,2071500.0,50.380001068115234,8844500.0,85.73999786376953,2393000.0,121.19000244140625,3200500.0,288.1600036621094,1838500.0,111.9800033569336,1986700.0,29.219999313354492,384963.0,855.0,479356.0,4143.0,921353.0,176.5399932861328,3986100.0,393.19000244140625,250800.0,56.529998779296875,2715700.0,106.12000274658203,1902300.0,150.5,751961.0,181.60000610351562,1265422.0,440.17999267578125,1546700.0,331.20001220703125,3544788.0,63.5,1465800.0,160.4600067138672,2994700.0,40.650001525878906,603695.0,9.192000389099121,17808390.0,22.829999923706055,5375488.0,25.94499969482422,8934368.0,741.5,243655.0,435.1000061035156,3178916.0,18.014999389648438,4726120.0,157.91000366210938,2077500.0,130.67999267578125,1081000.0,987.4400024414062,527500.0,54.81999969482422,5188800.0,79.0,275064.0,245.94000244140625,133200.0,65.44000244140625,3307000.0,221.0,685859.0,272.0799865722656,315500.0,381.9800109863281,2822100.0,105.16000366210938,2854500.0,88.29000091552734,1795600.0,259.0,212889.0,43.029998779296875,4537400.0,198.41000366210938,755700.0,300.760009765625,1384800.0,2909.0,1565642.0,141.0500030517578,1099300.0,681.2000122070312,4877341.0,12.149999618530273,34212000.0,626.0,658851.0,51.650001525878906,8767700.0,339.6000061035156,2380750.0,232.0,1707689.0,68.87000274658203,9002600.0,312.2699890136719,802400.0,298.760009765625,1094800.0,45.720001220703125,4052000.0,1360.0,103179.0,408.0,1551582.0,456.7099914550781,447600.0,85.19999694824219,867586.0,208.39999389648438,1770353.0,836.0,362800.0,799.72998046875,698300.0,36.43000030517578,2933100.0,21.40999984741211,6206000.0,4482.0,18445.0,67.0,4853600.0,873.0,106906.0,45.0,778841.0,2689.0,499793.0,106.52999877929688,752900.0,69.69999694824219,1626135.0,451.5,364437.0,174.42999267578125,1569000.0,470.0,495119.0,170.92999267578125,3530300.0,58.36000061035156,2086700.0,300.0,294665.0,31.520000457763672,387584.0,16660.0,50453.0,78.4000015258789,5185278.0,344.44000244140625,1005200.0,108.80000305175781,1816400.0,14320.0,19592.0,299.8699951171875,9217600.0,70.2300033569336,2260500.0,256.0,7337115.0,890.3300170898438,2422300.0,47.0099983215332,6200100.0,981.5999755859375,289026.0,156.50999450683594,5792500.0,33.43000030517578,6821900.0,169.72000122070312,442100.0,62.060001373291016,2134858.0,550.0,37321456.0,132.25999450683594,6766400.0,77.08999633789062,24697400.0,278.6000061035156,1846561.0,2224.0,236447.0,336.3999938964844,14790300.0,340.2799987792969,18316900.0,123.5199966430664,2168400.0,319.0,683738.0,84.81999969482422,1471400.0,2300.0,639628.0,177.10000610351562,1598983.0,290.3500061035156,648100.0,656.5,263582.0,884.8099975585938,2300100.0,186.1999969482422,544142.0,1868.5,5286662.0,1335.9599609375,170800.0,33.59000015258789,19439200.0,109.5199966430664,8008800.0,54.70000076293945,7454084.0,15.539999961853027,17345900.0,295.3999938964844,5457392.0,465.75,1315700.0,315.1099853515625,4016200.0,145.3000030517578,196208.0,78.72000122070312,288533.0,721.0,220906.0,367.0,443914.0,132.39999389648438,2297089.0,136.38999938964844,1445100.0,272.2300109863281,561900.0,1652.0,1223375.0,2970.0,133626.0,3324.0,923180.0,375.8999938964844,29055237.0,359.2900085449219,4052900.0,343.79998779296875,1886999.0,275.79998779296875,133785.0,230.10000610351562,219575.0,506.0,1271947.0,213.32000732421875,2238000.0,56.09000015258789,14940300.0,31.209999084472656,7993000.0,2785.0,161680.0,20.510000228881836,3471300.0,1385.199951171875,13083517.0,84.68000030517578,1231700.0,962.0,757024.0,24.799999237060547,10792400.0,1838.0,1522268.0,169.5800018310547,1350100.0,406.0,236648.0,212.0,2516768.0,459.32000732421875,569082.0,427.3800048828125,2011000.0,3220.0,76756.0,794.5,1945342.0,188.0,565254.0,211.6300048828125,5528000.0,469.5,310795.0,414.6000061035156,10756367.0,21.229999542236328,5523898.0,241.9199981689453,5746300.0,81.05000305175781,1264736.0,158.57000732421875,4846900.0,1798.0,672188.0,557.9299926757812,439500.0,437.0,54501.0,233.16000366210938,598400.0,91.20999908447266,1810500.0,52.040000915527344,3459995.0,937.5,751973.0,169.14999389648438,286081.0,365.5,334749.0,2420.0,1203133.0,2844.0,12655294.0,2926.0,420467.0,681.5,801928.0,116.62000274658203,1341800.0,861.4000244140625,3714011.0,29.389999389648438,6693190.0,136.1999969482422,3685849.0,91.69000244140625,84058600.0,335.2900085449219,2539800.0,27.0,5007000.0,597.0,999349.0,33.689998626708984,4283200.0,68.80000305175781,1240457.0,267.8500061035156,1688900.0,78.58999633789062,3510500.0,113.05999755859375,2102100.0,5.993000030517578,51948135.0,438.0,3436400.0,219.63999938964844,1911000.0,293.20001220703125,1101112.0,5915.0,514013.0,64.80000305175781,9105582.0,274.9700012207031,1195100.0,56.560001373291016,1551929.0,28.780000686645508,3969900.0,185.60000610351562,5601664.0,139.6699981689453,1304600.0,1216.0,411790.0,226.39999389648438,736900.0,277.17999267578125,1077400.0,147.94000244140625,2536100.0,90.36000061035156,13462244.0,1070.0,415336.0,604.0,331463.0,132.39999389648438,2152194.0,804.0,253603.0,603.0,980368.0,154.7100067138672,584400.0,2446.0,547506.0,259.3599853515625,7659800.0,335.260009765625,6157500.0,173.0,1814278.0,34.630001068115234,18646100.0,216.39999389648438,275450.0,20.809999465942383,33136500.0,334.1600036621094,923900.0,346.79998779296875,4359234.0,23.829999923706055,9839800.0,302.0,829959.0,23.0,5363300.0,89.20999908447266,4519800.0,161.74000549316406,12670100.0,3250.0,135111.0,108.33000183105469,5108100.0,33.56999969482422,12407500.0,53.81999969482422,2339400.0,1287.0,302800.0,62.97999954223633,7434000.0,19.280000686645508,21963500.0,111.3499984741211,556500.0,651.5,6838056.0,127.66000366210938,1044800.0,78.6500015258789,5136700.0,298.8999938964844,21639026.0,323.1300048828125,591800.0,248.77000427246094,1900500.0,363.7699890136719,398400.0,21.530000686645508,3241600.0,101.9000015258789,244964299.0,1283.6600341796875,2966500.0,180.0,7513696.0,548.7100219726562,1469900.0,68.2699966430664,2135000.0,198.52999877929688,3242100.0,127.30000305175781,751878.0,263.45001220703125,7841900.0,688.0,298097.0,8744.0,849101.0,99.94000244140625,2335000.0,39.650001525878906,8256900.0,38.16999816894531,5478900.0,53.779998779296875,1975200.0,1202.0,124217.0,63.959999084472656,3153300.0,174.7899932861328,1799600.0,620.4199829101562,2995100.0,117.36000061035156,1020700.0,315.5,834098.0,397.30999755859375,1529600.0,74.66000366210938,2063200.0,41.36000061035156,2079428.0,386.75,516321.0,246.52000427246094,5511400.0,29.65999984741211,4906656.0,75.8499984741211,9600400.0,1030.1199951171875,789400.0,475.3500061035156,1777700.0,366.17999267578125,1352900.0,63.9900016784668,6090100.0,94.62999725341797,14847500.0,119.4000015258789,425631.0,1879.5,495600.0,101.18000030517578,2098600.0,266.5,487177.0,28.899999618530273,3393300.0,3900.0,86745.0,118.94999694824219,1234000.0,47.54999923706055,3472600.0,420.79998779296875,7039455.0,164.49000549316406,846400.0,33.2400016784668,2098718.0,507.5799865722656,812300.0,171.3699951171875,7680700.0,747.7999877929688,664116.0,310.79998779296875,4389489.0,1630.0,502769.0,47.040000915527344,7824100.0,74.63999938964844,8371000.0,219.72000122070312,1021700.0,200.60000610351562,1387473.0,296.6000061035156,689804.0,17.860000610351562,9552800.0,475.0400085449219,1915800.0,1248.739990234375,509200.0,273.0,2511208.0,669.0,203182.0,148.3000030517578,9923600.0,242.0800018310547,16858900.0,488.0,3973800.0,240.4199981689453,16744900.0,180.39999389648438,4964200.0,591.6900024414062,1437100.0,531.8699951171875,14576000.0,463.4599914550781,452900.0,175.8000030517578,2419752.0,142.72000122070312,18535000.0,63.18000030517578,1141100.0,218.35000610351562,814200.0,46.529998779296875,4114200.0,1634.010009765625,239700.0,210.8000030517578,16115033.0,989.0,144885.0,546.5999755859375,248457.0,361.0,562134.0,200.39999389648438,648972.0,420.0,109385.0,1488.0,42932.0,155.1999969482422,595048.0,15.649999618530273,19089900.0,15.545000076293945,8030483.0,94.80000305175781,3273800.0,327.010009765625,275900.0,78.86000061035156,13798600.0,116.80999755859375,4386400.0,48.20000076293945,718072.0,68.69000244140625,67039300.0,1210.5,10639111.0,42.7599983215332,5235400.0,37.880001068115234,24460800.0,534.0,2082100.0,8.140000343322754,19889913.0,149.5399932861328,10796700.0,97.83999633789062,2329100.0,325.57000732421875,1495100.0,209.97000122070312,1470200.0,165.44000244140625,1622600.0,261.5,1422600.0,216.47000122070312,79609100.0,5977.669921875,40800.0,641.4000244140625,22424364.0,33.400001525878906,577100.0,30.649999618530273,2981000.0,237.60000610351562,2955700.0,15195.0,866546.0,56.34000015258789,5572900.0,348.79998779296875,6294376.0,188.3300018310547,1004900.0,92.8499984741211,2176600.0,81.11000061035156,2122900.0,75.62000274658203,9012200.0,208.8000030517578,1808136.0,403.95001220703125,275515.0,14.289999961853027,4028884.0,131.13999938964844,26751800.0,90.0199966430664,3759900.0,479.3999938964844,596376.0,72.06999969482422,3994000.0,2648.0,171642.0,62.91999816894531,8048500.0,42.7400016784668,657680.0,707.5,1326488.0,187.89999389648438,1203589.0,25.239999771118164,510094.0,340.2799987792969,4241200.0,711.5,173529.0,262.32000732421875,788100.0,112.62000274658203,3275600.0,110.06999969482422,2368700.0,234.0,324981.0,13.180000305175781,24816900.0,623.5,4248289.0,81.62999725341797,4910700.0,70.86000061035156,3338700.0,134.02000427246094,9972500.0,237.60000610351562,990063.0,202.60000610351562,2278941.0,30.110000610351562,34442200.0,107.94000244140625,1222100.0,159.32000732421875,9746200.0,221.92999267578125,2090700.0,944.6099853515625,661800.0,992.0,151277.0,114.52999877929688,2357700.0,90.75,7573145.0,383.5,954358.0,238.9199981689453,780900.0,127.47000122070312,4104900.0,3328.0,229368.0,199.89999389648438,4605700.0,220.99000549316406,1920100.0,552.0,721583.0,337.20001220703125,6303435.0,52.880001068115234,1635000.0,102.9000015258789,1266900.0,142.63999938964844,1137300.0,171.7100067138672,540000.0,604.0,130411.0,108.61000061035156,1399500.0,1482.0,27009.0,34.61000061035156,6886700.0,888.5999755859375,7616525.0,35.66999816894531,2046262.0,301.760009765625,646400.0,3800.0,139989.0,1255.0,1468719.0,1369.0,1053538.0,291.0299987792969,2191700.0,193.35000610351562,2135000.0,369.20001220703125,288237.0,100.94999694824219,527174.0,596.0,1586700.0,57.13999938964844,9902000.0,175.7100067138672,6882500.0,48.900001525878906,10131800.0,180.3000030517578,2287370.0,482.0,1452631.0,1598.0,209698.0,287.80999755859375,1821200.0,2460.0,197967.0,73.19999694824219,991900.0,807.47998046875,623400.0,2928.0,3027333.0,27.850000381469727,12311800.0,66.95999908447266,878741.0,290.0,1814980.0,6545.0,1956191.0,155.27000427246094,1008500.0,5518.0,2012786.0,378.4200134277344,682100.0,245.5,1243200.0,1339.0,62014.0,532.0,6551064.0,27.739999771118164,1660309.0,427.7699890136719,687600.0,33.34000015258789,4987900.0,398.2099914550781,637300.0,492.3999938964844,1222589.0,237.24000549316406,1756200.0,1322.5999755859375,30968895.0,757.0,858146.0,232.97999572753906,902800.0,5215.0,150143.0,193.33999633789062,9903600.0,156.00999450683594,1396700.0,56.959999084472656,1139045.0,312.8999938964844,697780.0,518.0,3786507.0,558.0,252195.0,11.727999687194824,24756229.0,73.58000183105469,1926589.0,201.5500030517578,1673840.0,180.97000122070312,1164300.0,360.0,6383859.0,99.37000274658203,8333200.0,90.88999938964844,10153400.0,1714.0,503567.0,773.0,87927.0,32.900001525878906,9987932.0,81.5,1963653.0,1145.5,3072261.0,67.13999938964844,1058741.0,901.4000244140625,1751436.0,141.1999969482422,4573335.0,3900.0,7211421.0,41.439998626708984,771669.0,336.010009765625,1693300.0,260.25,1776498.0,129.6699981689453,753500.0,49.97999954223633,11656600.0,2652.0,992910.0,1539.0,1896840.0,425.79998779296875,857151.0,1087.5,1514437.0,366.4200134277344,332700.0,447.6199951171875,1782200.0,297.5,0.0,90.70999908447266,6198500.0,431.0,418220.0,86.38999938964844,804500.0,206.99000549316406,1142800.0,438.1199951171875,1820900.0,247.5,1051584.0,7270.0,304684.0,82.80999755859375,2954400.0,94.30000305175781,8451070.0,275.0,1420973.0,208.5,1831.0,2554.0,1549031.0,186.3000030517578,1147556.0,2036.0,9429742.0,225.17999267578125,551000.0,1073.5,3783623.0,4.329999923706055,24091300.0,3.8334999084472656,4743709.0,244.3699951171875,1674900.0,41.005001068115234,1652064.0,166.5800018310547,1971100.0,132.74000549316406,1676800.0,244.3000030517578,2894097.0,82.80000305175781,2085811.0,1032.0,505315.0,3208.0,613165.0,41.189998626708984,5293400.0,94.08999633789062,949200.0,81.30000305175781,4515500.0,100.75,322942.0,73.36000061035156,5153000.0,304.3999938964844,3170000.0,128.60000610351562,2355665.0,82.88999938964844,1946600.0,23.420000076293945,42703300.0,40.20000076293945,3336600.0,566.0,504311.0,4926.0,50368.0,317.0,1201758.0,1143.06005859375,348000.0,221.11000061035156,2071900.0,72.58000183105469,3210400.0,213.66000366210938,1689700.0,308.5,2613324.0,893.0,157883.0,75.9800033569336,168913.0,336.5899963378906,2413100.0,47.33000183105469,9274200.0,108.0,1722953.0,154.0,3547900.0,36.20000076293945,11666524.0,115.0,1108510.0,146.99000549316406,5892100.0,179.63999938964844,963000.0,687.3699951171875,3527700.0,429.5,439598.0,157.75,6258300.0,595.0,910861.0,342.1700134277344,325300.0,117.55000305175781,2746200.0,292.6499938964844,1172000.0,78.30000305175781,11024925.0,62.119998931884766,2172400.0,228.1999969482422,1067587.0,102.12999725341797,1901300.0,283.6000061035156,1758483.0,395.7300109863281,1747800.0,272.0,1561526.0,539.0,13651393.0,373.7099914550781,32123300.0,55.380001068115234,3075500.0,461.4200134277344,1097000.0,12.649999618530273,12698300.0,79.94000244140625,3891946.0,206.6999969482422,1292600.0,79.31999969482422,14932250.0,277.7799987792969,7659700.0,77.1500015258789,1271800.0,377.1700134277344,714200.0,97.7699966430664,7312100.0,68.94000244140625,15737500.0,74.12000274658203,5247769.0,34.40999984741211,3748700.0,114.19999694824219,2843377.0,602.9000244140625,334700.0,4903.5,2536697.0,58.349998474121094,757557.0,419.260009765625,6811200.0,287.6099853515625,2254300.0,98.5199966430664,3634000.0,1043.8699951171875,611700.0,88.66000366210938,188733.0,361.0,1092665.0,59.09000015258789,7275500.0,452.0,1865142.0,1490.0,788777.0,406.57000732421875,6704500.0,910.0,181530.0,705.0,443910.0,32.02000045776367,1191037.0,433.4200134277344,2209000.0,101.36000061035156,1793500.0,261.9200134277344,1678600.0,16.53499984741211,5459196.0,119.4000015258789,102146856.0,416.0,132522.0,69.8499984741211,75437.0,69.66000366210938,935088.0,190.8699951171875,1240100.0,306.5299987792969,977800.0,514.6500244140625,1230000.0,150.32000732421875,3336500.0,464.0,819471.0,86.48999786376953,2267100.0,18.649999618530273,14265000.0,243.0,3916997.0,44.540000915527344,26360300.0,283.42999267578125,941400.0,442.8299865722656,776700.0,30.950000762939453,0.0,203.97999572753906,2358200.0,364.32000732421875,8534800.0,108.75,1669400.0,2574.0,902828.0,238.0800018310547,1969900.0,82.19999694824219,15840800.0,989.0,1509913.0,337.3999938964844,280254.0,70.33000183105469,7672300.0,117.8499984741211,21844200.0,706.5,517350.0,395.20001220703125,3146123.0,73.1500015258789,4058300.0,253.99000549316406,1066400.0,388.7799987792969,569700.0,2646.0,798757.0,318.7200012207031,336800.0,380.0,1503396.0,19.34000015258789,5043200.0,77.44999694824219,2130000.0,76.68000030517578,5172300.0,177.86000061035156,13496400.0,340.0,481578.0,105.0199966430664,1692500.0,151.60000610351562,2515600.0,25.15999984741211,1140794.0,96.0,1210500.0,384.0799865722656,336100.0,214.50999450683594,1341500.0,80.04000091552734,3741400.0
+2026-10-21,395.0,1109.0,177.75,2135500.0,280.6000061035156,2381.0,3900.0,496468.0,343.989990234375,35577700.0,284.79998779296875,4393600.0,235.0,167445.0,1936.5,582.0,74.36000061035156,975960.0,173.69000244140625,3273000.0,46.790000915527344,764708.0,15.244999885559082,5014754.0,100.27999877929688,2450700.0,240.25999450683594,6258500.0,32.880001068115234,1955921.0,255.05999755859375,3203900.0,405.9599914550781,3024400.0,79.36000061035156,2192100.0,3746.0,54.0,294.5,2227100.0,158.10000610351562,908170.0,244.83999633789062,880200.0,924.5,91868.0,106.4800033569336,2444700.0,14.970000267028809,12137100.0,120.1500015258789,1353300.0,246.0,486629.0,172.24000549316406,534301.0,81.75,4883600.0,193.5800018310547,1097329.0,284.29998779296875,219800.0,576.5,1922.0,258.3699951171875,1380400.0,90.2699966430664,4446000.0,94.47000122070312,2800100.0,165.39999389648438,60000.0,151.3699951171875,905000.0,251.0399932861328,1617000.0,159.0,1106400.0,431.6000061035156,479013.0,1370.0,200000.0,408.94000244140625,6282600.0,552.719970703125,17868300.0,250.27999877929688,1178600.0,438.3399963378906,2610500.0,490.510009765625,417300.0,177.63999938964844,2588000.0,262.3699951171875,31139400.0,184.3300018310547,6559000.0,3292.0,182672.0,91.9000015258789,420310.0,294.3500061035156,1009700.0,59.650001525878906,1109300.0,49.630001068115234,6471900.0,302.6600036621094,734700.0,79.19999694824219,12126600.0,111.69000244140625,4117200.0,44.34000015258789,2036200.0,42.2599983215332,2373800.0,226.58999633789062,3258700.0,455.5,59803.0,224.0,405116.0,1848.0,26737.0,1676.68994140625,1243800.0,480.79998779296875,108263.0,166.9499969482422,884400.0,701.0,63571.0,534.7999877929688,620670.0,712.0,51364.0,337.79998779296875,17071500.0,179.0399932861328,401600.0,134.75999450683594,1835700.0,402.6000061035156,965300.0,12618.0,1.0,3156.739990234375,120400.0,192.27999877929688,5826300.0,1947.0,46.0,945.4000244140625,251386.0,50.779998779296875,35154200.0,568.0,97326.0,64.1500015258789,1619600.0,418.8500061035156,9018484.0,52.630001068115234,1222238.0,4419.0,1607.0,24.700000762939453,5375700.0,43.47999954223633,2315047.0,143.10000610351562,1060894.0,22.690000534057617,2933.0,94.12000274658203,1895400.0,837.5,697359.0,2.2960000038146973,289673.0,194.33999633789062,1074400.0,82.13999938964844,299240.0,31.68000030517578,2567700.0,28.18000030517578,1748600.0,102.2300033569336,1703000.0,12320.0,27091.0,1060.0,39379.0,430.5,17040.0,240.97999572753906,812900.0,3438.0,75418.0,158.3800048828125,8543900.0,56.0,5058700.0,53.5099983215332,1873700.0,1149.5999755859375,759500.0,417.6000061035156,2855.0,279.20001220703125,3132324.0,57.63999938964844,862418.0,61.119998931884766,9015700.0,683.0,69000.0,61.02000045776367,944162.0,149.8000030517578,50000.0,86.94999694824219,2106850.0,62.2599983215332,224258.0,2730.0,1667.0,273.0,98615.0,909.5,150000.0,605.7999877929688,3900000.0,400.6000061035156,551.0,178.3000030517578,616300.0,1098.0,26.0,551.0,7442.0,538.989990234375,5111900.0,70.52999877929688,1890400.0,267.5,50000.0,899.0,55172.0,44.5099983215332,15186600.0,207.3000030517578,117.0,321.20001220703125,1806266.0,1568.0,12904.0,27.719999313354492,1366686.0,2120.0,2.0,109.56999969482422,5456600.0,58.63999938964844,956400.0,908.5,949.0,456.0,231185.0,123.8499984741211,6159000.0,16.299999237060547,12676450.0,14.039999961853027,7096500.0,257.4599914550781,1586000.0,123.0,647432.0,56.470001220703125,4926700.0,740.2100219726562,2139200.0,354.95001220703125,2334500.0,371.3999938964844,109063.0,36.689998626708984,1523524.0,318.82000732421875,1063900.0,134.64999389648438,3303500.0,4940.0,117819.0,8425.0,25588.0,4526.0,69558.0,78.6500015258789,6797500.0,102.19999694824219,12.0,326.07000732421875,2172400.0,158.27999877929688,1008800.0,116.30000305175781,2617300.0,64.87999725341797,5730400.0,516.0,29340.0,105.0,2000000.0,534.5,1.0,140.9499969482422,1044600.0,62.400001525878906,226005.0,107.26000213623047,3648600.0,304.3699951171875,1297900.0,173.6300048828125,501600.0,5195.0,3.0,93.4000015258789,4394000.0,381.5,8318.0,84.7699966430664,2112000.0,22.079999923706055,40188100.0,710.0,1450.0,295.7900085449219,2031600.0,28.1200008392334,27873300.0,542.2100219726562,1289000.0,68.12999725341797,3137700.0,147.39999389648438,5815.0,70.23999786376953,3048400.0,40.31999969482422,5310800.0,83.19999694824219,922000.0,206.66000366210938,6588000.0,68.66000366210938,362218.0,58.970001220703125,2154600.0,145.6699981689453,6294700.0,340.42999267578125,1514600.0,407.55999755859375,256700.0,19.559999465942383,4901500.0,32.63999938964844,169093.0,27.59000015258789,14257100.0,100.19000244140625,887900.0,3596.0,4000.0,86.02999877929688,4550600.0,241.77999877929688,5429600.0,62.29999923706055,224504.0,239.33999633789062,9367500.0,42.849998474121094,2350728.0,107.26000213623047,11474100.0,32.900001525878906,4219100.0,48.400001525878906,14236900.0,220.14999389648438,2487100.0,235.39999389648438,3106380.0,69.55000305175781,6008100.0,12.720000267028809,18624900.0,587.0,50098.0,151.0,642939.0,93.44999694824219,6523500.0,226.77999877929688,8201700.0,5170.0,37505.0,28.899999618530273,5344900.0,62.33000183105469,4591900.0,77.66999816894531,8612000.0,184.4499969482422,3103900.0,308.8999938964844,694902.0,28.264999389648438,4442640.0,6435.0,142004.0,134.14999389648438,944200.0,273.0899963378906,2889000.0,636.5399780273438,805300.0,1058.0,3048.0,85.48999786376953,2938100.0,485.8800048828125,6829800.0,147.5,86089.0,132.1199951171875,1684900.0,106.5,699632.0,1755.0,129.0,238.92999267578125,1205100.0,138.97999572753906,2390700.0,57.68000030517578,1835599.0,233.86000061035156,8899600.0,111.83000183105469,6644200.0,1834.0,14614.0,176.30999755859375,1562900.0,125.4800033569336,1993900.0,891.5,111680.0,18.479999542236328,6067300.0,67.19999694824219,355321.0,237.0,1840.0,199.83999633789062,1540300.0,30.3799991607666,8666200.0,7485.0,22625.0,311.1499938964844,650700.0,214.52000427246094,1441100.0,790.0,287583.0,804.0,25000.0,23.190000534057617,1306501.0,129.64999389648438,1179100.0,25.719999313354492,8601533.0,40.86000061035156,1218887.0,120.66999816894531,3195600.0,176.80999755859375,1140400.0,49.869998931884766,10503800.0,80.26000213623047,8018300.0,122.9000015258789,3271700.0,288.0899963378906,1400500.0,111.81999969482422,1881500.0,29.219999313354492,964825.0,855.0,75000.0,4143.0,1000.0,175.57000732421875,2535600.0,394.7799987792969,286300.0,57.189998626708984,2823500.0,103.66000366210938,2539700.0,150.5,2530187.0,181.60000610351562,5181.0,434.1300048828125,2474600.0,331.20001220703125,1594961.0,63.5,1695500.0,163.11000061035156,3823500.0,40.650001525878906,620373.0,9.192000389099121,11606458.0,22.829999923706055,5151510.0,25.94499969482422,5329680.0,741.5,261.0,435.1000061035156,278.0,18.014999389648438,3822791.0,157.8800048828125,2100400.0,134.0,1196100.0,995.0,443800.0,54.06999969482422,9493400.0,79.0,517480.0,244.1199951171875,128500.0,65.5999984741211,3147000.0,221.0,250000.0,274.1099853515625,385000.0,393.94000244140625,2341300.0,106.08000183105469,2403600.0,88.4000015258789,2717000.0,259.0,20699.0,43.04999923706055,5376600.0,197.00999450683594,1113500.0,285.6400146484375,1507900.0,2909.0,16535.0,139.8699951171875,874800.0,681.2000122070312,13.0,11.899999618530273,44281400.0,626.0,97743.0,52.4900016784668,6352000.0,339.6000061035156,40.0,232.0,26379.0,68.9000015258789,9713800.0,319.9100036621094,519600.0,298.2300109863281,830800.0,45.5099983215332,4430000.0,1360.0,2332.0,408.0,268639.0,458.5899963378906,751700.0,85.19999694824219,297256.0,208.39999389648438,25000.0,836.0,107000.0,795.2100219726562,348600.0,36.41999816894531,3245500.0,21.559999465942383,1257200.0,4482.0,34.0,65.83999633789062,10013700.0,873.0,120104.0,45.0,792336.0,2689.0,200706.0,105.7699966430664,813900.0,69.69999694824219,11459.0,451.5,41470.0,174.82000732421875,1489100.0,470.0,8677.0,174.0500030517578,3084700.0,58.63999938964844,2280600.0,300.0,10000.0,31.520000457763672,543.0,16660.0,26354.0,78.4000015258789,65864.0,344.7099914550781,1370000.0,108.22000122070312,1378400.0,14320.0,2823.0,295.8800048828125,7453500.0,69.01000213623047,2182500.0,256.0,4349.0,925.9199829101562,2997200.0,47.70000076293945,7279600.0,981.5999755859375,15972.0,153.57000732421875,6220400.0,32.56999969482422,6510600.0,169.6199951171875,472500.0,62.060001373291016,1516234.0,550.0,948.0,134.9199981689453,8208300.0,76.11000061035156,9019800.0,278.6000061035156,751567.0,2224.0,33595.0,330.95001220703125,19232400.0,334.760009765625,29081200.0,124.77999877929688,1845100.0,319.0,4010.0,83.52999877929688,1526300.0,2300.0,20000.0,177.10000610351562,4475.0,291.1300048828125,784300.0,656.5,83404.0,904.719970703125,2503200.0,186.1999969482422,175000.0,1868.5,948179.0,1351.8699951171875,263700.0,33.9900016784668,12080400.0,114.0,5178900.0,54.70000076293945,18000.0,15.720000267028809,26031800.0,295.3999938964844,4076.0,459.3999938964844,783100.0,314.1400146484375,2909200.0,145.3000030517578,409436.0,78.72000122070312,304003.0,721.0,1230.0,367.0,407.0,132.39999389648438,120461.0,135.82000732421875,1200400.0,273.95001220703125,459500.0,1652.0,9888.0,2970.0,75734.0,3324.0,7475.0,375.8999938964844,4251.0,362.25,2514300.0,343.79998779296875,38.0,275.79998779296875,105956.0,230.10000610351562,200442.0,506.0,9861.0,214.72999572753906,3685000.0,58.16999816894531,13668900.0,31.31999969482422,8200000.0,2785.0,1175.0,20.440000534057617,3726400.0,1385.199951171875,7563490.0,85.01000213623047,1263900.0,962.0,315200.0,25.09000015258789,9258800.0,1838.0,2333.0,167.80999755859375,1501700.0,406.0,115729.0,212.0,1087165.0,460.760009765625,558998.0,425.4200134277344,1477900.0,3220.0,5500.0,794.5,996.0,188.0,15000.0,208.14999389648438,5849600.0,469.5,50000.0,414.6000061035156,15288.0,21.229999542236328,2744.0,251.4600067138672,9644900.0,81.05000305175781,271518.0,157.69000244140625,2767600.0,1798.0,75.0,553.47998046875,406700.0,437.0,231.0,235.42999267578125,708600.0,91.02999877929688,1516900.0,52.040000915527344,3343087.0,937.5,2500.0,169.14999389648438,1011.0,365.5,10000.0,2420.0,597882.0,2844.0,538.0,2926.0,5.0,681.5,1079.0,113.44000244140625,1387200.0,861.4000244140625,1143091.0,29.389999389648438,4782021.0,136.1999969482422,87264.0,92.95999908447266,74766700.0,335.6099853515625,1806200.0,26.809999465942383,4838700.0,597.0,1878.0,33.630001068115234,3633300.0,68.80000305175781,5647.0,276.6300048828125,1755900.0,79.05999755859375,5321200.0,114.72000122070312,1724800.0,5.993000030517578,29419609.0,428.1199951171875,4799500.0,219.57000732421875,918900.0,293.20001220703125,855.0,5915.0,1317000.0,64.80000305175781,3429052.0,276.79998779296875,1020300.0,56.560001373291016,6797.0,29.25,5285900.0,185.60000610351562,500000.0,142.49000549316406,1029800.0,1216.0,43379.0,228.58999633789062,766700.0,280.989990234375,1125300.0,151.02000427246094,3641200.0,90.36000061035156,46.0,1070.0,50359.0,604.0,99151.0,132.39999389648438,250000.0,804.0,50000.0,603.0,29184.0,153.41000366210938,612500.0,2446.0,382.0,257.7799987792969,6556200.0,335.19000244140625,5770600.0,173.0,16000.0,34.470001220703125,10771000.0,216.39999389648438,221906.0,21.030000686645508,23663200.0,341.3500061035156,1042200.0,346.79998779296875,2649.0,23.5,9302900.0,302.0,163844.0,22.719999313354492,5040800.0,89.87000274658203,5694900.0,163.42999267578125,9659100.0,3250.0,40056.0,106.63999938964844,4748700.0,33.970001220703125,18342200.0,51.4900016784668,3349000.0,1287.0,409.0,64.12999725341797,7782000.0,19.040000915527344,23712600.0,111.72000122070312,640500.0,651.5,5870.0,129.22999572753906,544900.0,77.69999694824219,3146400.0,298.8999938964844,31337.0,323.75,566700.0,247.5500030517578,1050300.0,366.3699951171875,409900.0,21.3799991607666,3536400.0,101.9000015258789,1588.0,1270.75,1875800.0,180.0,3822.0,551.510009765625,1466000.0,68.38999938964844,2645500.0,196.55999755859375,2707200.0,127.30000305175781,587105.0,260.80999755859375,15811300.0,688.0,4911.0,8744.0,272.0,96.52999877929688,3382500.0,39.880001068115234,9150700.0,37.5099983215332,6063500.0,53.11000061035156,1096900.0,1202.0,210907.0,63.27000045776367,2774800.0,174.33999633789062,1653400.0,622.6199951171875,2754000.0,117.68000030517578,783200.0,315.5,202103.0,404.0,1638900.0,74.55999755859375,1912500.0,41.36000061035156,1657067.0,386.75,482914.0,246.25,4577800.0,29.65999984741211,355950.0,77.1500015258789,9578700.0,1015.5,772100.0,481.04998779296875,1924600.0,390.75,2523400.0,62.7400016784668,6488700.0,93.02999877929688,11506400.0,119.4000015258789,31250.0,1854.8800048828125,352800.0,102.18000030517578,3050800.0,266.5,250000.0,28.8700008392334,3705600.0,3900.0,1061.0,118.04000091552734,710500.0,46.31999969482422,4048600.0,420.79998779296875,400.0,164.25999450683594,811800.0,33.2400016784668,4170171.0,509.0199890136719,507800.0,174.74000549316406,5630700.0,747.7999877929688,10000.0,310.79998779296875,42.0,1630.0,200000.0,46.630001068115234,6825600.0,73.83000183105469,5500500.0,214.89999389648438,1175000.0,200.60000610351562,528183.0,296.6000061035156,3796.0,17.68000030517578,12564900.0,467.9800109863281,2207400.0,1283.3199462890625,610500.0,273.0,2285521.0,669.0,10380.0,149.8800048828125,9006800.0,245.80999755859375,15969000.0,488.0,26.0,244.75999450683594,14250000.0,187.00999450683594,8906700.0,604.4600219726562,785000.0,532.9500122070312,13909900.0,467.5,579900.0,175.8000030517578,819000.0,153.47999572753906,22381600.0,63.470001220703125,1260000.0,219.50999450683594,1033900.0,46.29999923706055,3856800.0,1677.93994140625,140300.0,210.8000030517578,9747000.0,989.0,15.0,546.5999755859375,198063.0,361.0,20034.0,200.39999389648438,84853.0,420.0,2684.0,1488.0,3886.0,155.1999969482422,4756.0,15.59000015258789,14372300.0,15.545000076293945,5232009.0,96.12000274658203,3348600.0,331.5400085449219,261500.0,78.27999877929688,14693900.0,117.18000030517578,5785800.0,48.20000076293945,10479.0,65.04000091552734,101181700.0,1210.5,5000.0,42.9900016784668,5263100.0,37.529998779296875,18215100.0,539.3099975585938,1186500.0,8.140000343322754,14184564.0,153.1199951171875,13039500.0,99.80000305175781,2157900.0,328.0899963378906,968000.0,217.2100067138672,1255700.0,166.91000366210938,2099300.0,264.5400085449219,956300.0,221.97000122070312,86620400.0,5900.0,43900.0,641.4000244140625,6.0,33.279998779296875,699700.0,30.43000030517578,3387400.0,242.36000061035156,3125600.0,15195.0,465.0,55.349998474121094,9841300.0,348.79998779296875,6788.0,188.89999389648438,1332400.0,93.12000274658203,2362400.0,80.5,2352700.0,76.94000244140625,8308800.0,208.8000030517578,176731.0,403.95001220703125,257979.0,14.289999961853027,3957216.0,129.1300048828125,26195500.0,89.19999694824219,4261700.0,479.3999938964844,165857.0,72.3499984741211,3963000.0,2648.0,68271.0,62.70000076293945,7773800.0,42.7400016784668,379856.0,707.5,10.0,187.89999389648438,256728.0,25.239999771118164,522887.0,347.25,5162500.0,711.5,6229.0,261.010009765625,637600.0,112.5,1811100.0,110.22000122070312,2196900.0,234.0,117.0,13.149999618530273,25025500.0,623.5,100000.0,78.72000122070312,6548100.0,71.0,3594000.0,134.6999969482422,9063300.0,237.60000610351562,630.0,202.60000610351562,4542.0,29.850000381469727,22200300.0,108.44000244140625,851600.0,156.83999633789062,9974900.0,221.35000610351562,2286500.0,958.219970703125,498400.0,992.0,282.0,112.88999938964844,3863100.0,90.75,9055.0,383.5,250000.0,239.0,810100.0,127.5999984741211,3849000.0,3328.0,63800.0,197.4600067138672,5793600.0,222.88999938964844,1665700.0,552.0,22667.0,337.20001220703125,630000.0,52.86000061035156,1728100.0,103.88999938964844,1094700.0,141.89999389648438,1046200.0,172.44000244140625,791200.0,604.0,43530.0,110.16999816894531,1954000.0,1482.0,9191.0,34.58000183105469,7290500.0,888.5999755859375,1770.0,35.66999816894531,3580720.0,298.30999755859375,825000.0,3800.0,3.0,1255.0,481261.0,1369.0,15.0,290.07000732421875,1982500.0,194.3800048828125,1894300.0,369.20001220703125,273963.0,100.94999694824219,603086.0,601.1400146484375,1637900.0,57.20000076293945,10679700.0,177.9600067138672,7200200.0,50.0,12220600.0,180.3000030517578,1191894.0,482.0,11853.0,1598.0,888.0,288.45001220703125,1884600.0,2460.0,10600.0,72.22000122070312,1100700.0,805.6699829101562,581000.0,2928.0,1000.0,28.049999237060547,10435000.0,66.95999908447266,852746.0,290.0,358414.0,6545.0,500.0,155.69000244140625,1266400.0,5518.0,195119.0,380.6600036621094,424700.0,246.1999969482422,873500.0,1339.0,82897.0,532.0,2000000.0,27.739999771118164,1641030.0,438.510009765625,726800.0,33.45000076293945,8076500.0,397.55999755859375,852900.0,492.3999938964844,6973000.0,234.17999267578125,1355900.0,1322.5999755859375,3139851.0,757.0,1000.0,230.32000732421875,1569700.0,5215.0,30.0,191.60000610351562,7099600.0,156.61000061035156,1995300.0,56.959999084472656,1057486.0,312.8999938964844,475458.0,518.0,927.0,558.0,100000.0,11.727999687194824,693.0,73.58000183105469,1313585.0,201.5500030517578,2729424.0,173.41000366210938,1497200.0,360.0,39.0,99.08000183105469,5758400.0,91.63999938964844,8108500.0,1714.0,300.0,773.0,35000.0,32.900001525878906,19679.0,81.5,92364.0,1145.5,2301.0,67.13999938964844,1434508.0,901.4000244140625,640007.0,141.1999969482422,11276.0,3900.0,182.0,41.439998626708984,911724.0,337.2699890136719,1226400.0,260.25,928945.0,127.80999755859375,907000.0,51.099998474121094,10843000.0,2652.0,485112.0,1539.0,1110.0,425.79998779296875,246921.0,1087.5,1000.0,368.9100036621094,532200.0,451.19000244140625,1337700.0,297.5,0.0,90.38999938964844,4653600.0,431.0,43000.0,86.66999816894531,812800.0,205.5500030517578,709300.0,443.1600036621094,2064000.0,247.5,5543000.0,7270.0,55594.0,83.5,2736600.0,94.30000305175781,274233.0,275.0,381142.0,208.5,7018.0,2554.0,4063.0,186.3000030517578,38679.0,2036.0,1397498.0,221.47999572753906,1789300.0,1073.5,482227.0,4.21999979019165,24856100.0,3.8334999084472656,2699629.0,247.97000122070312,763900.0,41.005001068115234,2025354.0,168.9499969482422,1990900.0,132.02000427246094,1287700.0,244.3000030517578,1542133.0,82.80000305175781,629574.0,1032.0,500.0,3208.0,6.0,41.459999084472656,4380600.0,95.44000244140625,1383400.0,82.22000122070312,3831700.0,100.75,321434.0,74.11000061035156,4051200.0,297.6000061035156,2406300.0,128.60000610351562,20111.0,82.05999755859375,2820500.0,21.90999984741211,84446300.0,39.470001220703125,1752700.0,566.0,2349231.0,4926.0,578.0,317.0,836.0,1129.3800048828125,346800.0,225.5050048828125,2311000.0,72.63999938964844,3497700.0,214.08999633789062,1691600.0,308.5,346564.0,893.0,32336.0,75.9800033569336,211238.0,345.489990234375,2134200.0,47.72999954223633,6726400.0,108.0,4716.0,152.3800048828125,3302000.0,36.20000076293945,1157413.0,115.0,391245.0,145.52000427246094,3875300.0,177.94000244140625,829400.0,694.02001953125,4049200.0,429.5,2289.0,153.75,5854300.0,595.0,3070.0,344.30999755859375,244900.0,115.16000366210938,2122100.0,295.6000061035156,1170600.0,78.30000305175781,3857.0,62.59000015258789,1555200.0,228.1999969482422,25000.0,103.29000091552734,1940200.0,283.6000061035156,3900.0,398.95001220703125,1715500.0,272.0,31939.0,539.0,2604.0,386.4700012207031,47651600.0,55.900001525878906,4131700.0,471.4200134277344,710300.0,12.59000015258789,9412500.0,79.94000244140625,2768361.0,206.16000366210938,2178400.0,79.31999969482422,4405380.0,284.6499938964844,10397200.0,77.27999877929688,1460500.0,375.760009765625,881700.0,101.66999816894531,10649400.0,67.62000274658203,16801700.0,74.12000274658203,2799823.0,35.040000915527344,7892500.0,114.19999694824219,230264.0,606.989990234375,406700.0,4903.5,1632.0,58.349998474121094,884803.0,417.0,3986900.0,287.8699951171875,2815800.0,99.56999969482422,4639700.0,1068.97998046875,737200.0,88.66000366210938,243764.0,361.0,20909.0,59.04999923706055,7115800.0,452.0,1640867.0,1490.0,1.0,407.8500061035156,5414500.0,910.0,57300.0,705.0,2732.0,32.02000045776367,952294.0,436.75,2614900.0,101.30999755859375,1119400.0,264.6400146484375,1358100.0,16.53499984741211,4063926.0,119.4000015258789,750.0,416.0,8854.0,69.8499984741211,74426.0,69.66000366210938,596739.0,192.33999633789062,937400.0,307.25,734600.0,524.52001953125,1448600.0,156.13999938964844,5078300.0,464.0,303444.0,85.37999725341797,2879300.0,18.450000762939453,10188600.0,243.0,361.0,43.560001373291016,29911500.0,288.9599914550781,2554800.0,457.4700012207031,952400.0,30.950000762939453,0.0,202.9600067138672,1676200.0,378.510009765625,8617900.0,108.5,3044100.0,2574.0,299.0,234.19000244140625,1594100.0,82.41999816894531,10067800.0,989.0,18000.0,337.3999938964844,1925.0,72.80000305175781,8255600.0,117.80000305175781,17932000.0,706.5,7573.0,395.20001220703125,5165.0,74.33999633789062,2687200.0,253.32000732421875,747100.0,393.4800109863281,573700.0,2646.0,321832.0,317.6199951171875,491600.0,380.0,6500.0,18.979999542236328,6086900.0,75.76000213623047,2400500.0,76.77999877929688,5558900.0,178.08999633789062,11214000.0,340.0,803.0,106.3499984741211,2079700.0,151.24000549316406,2512900.0,25.15999984741211,940073.0,94.86000061035156,1449900.0,391.0,299500.0,231.3300018310547,2764900.0,79.62000274658203,3037100.0