diff --git "a/csv_data/2025-NOW.csv" "b/csv_data/2025-NOW.csv"
--- "a/csv_data/2025-NOW.csv"
+++ "b/csv_data/2025-NOW.csv"
@@ -273,9 +273,9 @@ Date,3IN.L,3IN.L _Volume,A,A _Volume,AAF.L,AAF.L _Volume,AAL.L,AAL.L _Volume,AAP
 2026-01-20,374.0,2455189,135.8300018310547,3300700.0,356.20001220703125,2124835,3243.0,12998383,246.6999969482422,80267500.0,214.0399932861328,8251400.0,215.0,2947154,1863.5,1059742,58.5,1504925,130.72999572753906,4500900.0,121.13999938964844,12634000.0,45.56999969482422,585077,17.2549991607666,2972306,91.8000030517578,2463600.0,272.7099914550781,5656100.0,33.060001373291016,1769085,290.3699951171875,6962000.0,295.6700134277344,4321000.0,65.87999725341797,4052000.0,3076.0,1294015,255.1000061035156,2214500.0,153.0,572604,253.8699951171875,2671200.0,1381.4000244140625,62525,103.7300033569336,1609900.0,13.770000457763672,14383000.0,109.26000213623048,2398300.0,260.0,2184083,5000.0,1715832,155.67999267578125,688914,72.44000244140625,4154000.0,207.9499969482422,1473747,232.75,367500.0,442.7999877929688,408622,254.8800048828125,2115500.0,89.5999984741211,3335500.0,172.5399932861328,4535300.0,207.0,587424,165.5500030517578,1118700.0,193.5500030517578,1786000.0,163.00999450683594,1574100.0,373.7000122070313,587142,1274.0,749677,318.2300109863281,9387300.0,41.16999816894531,9774100.0,231.9199981689453,44327700.0,213.13999938964844,1220100.0,331.0,2947500.0,492.5799865722656,422600.0,177.75,5038500.0,231.0,47737900.0,127.5199966430664,6371300.0,3547.0,1821058,106.8000030517578,515703,339.5,1645500.0,70.55999755859375,1179700.0,25.350000381469727,4784800.0,258.17999267578125,1987000.0,152.3300018310547,10669200.0,138.63999938964844,3554400.0,77.16999816894531,2859700.0,57.52000045776367,3141000.0,107.16999816894533,7318200.0,295.5,566082,223.1999969482422,1372270,1616.0,81802,1326.0699462890625,2970800.0,342.5,807232,168.0,1648400.0,541.0,983192,558.4000244140625,4331049,671.2000122070312,6099302,178.25999450683594,1143200.0,332.6000061035156,32293900.0,182.2100067138672,493400.0,131.4199981689453,1455300.0,620.52001953125,634800.0,352.19000244140625,3049600.0,13520.0,3045768,3573.97998046875,296300.0,249.0,11293200.0,2066.0,25666108,1482.0,2077079,52.09999847412109,49172700.0,636.0,155659,55.369998931884766,1869500.0,479.6000061035156,108917905,43.619998931884766,2268299,4257.0,4153505,19.3799991607666,11486200.0,42.915000915527344,4341284,148.0,669588,163.1999969482422,16421623,20.780000686645508,8924215,65.83000183105469,5528200.0,716.0,1378733,199.8000030517578,1415088,203.38999938964844,1572600.0,97.23999786376952,369023,24.84000015258789,3781600.0,1126.0,15326089,27.190000534057617,5377400.0,110.05999755859376,2109400.0,9520.0,25796,925.0,297515,403.0,777923,165.3800048828125,1879900.0,120.68000030517578,5028400.0,3944.0,282858,5027.0,286400.0,51.2599983215332,11324400.0,122.5199966430664,1811300.0,1110.050048828125,1026100.0,405.3999938964844,1958182,166.8000030517578,6615569,86.08000183105469,1052952,54.220001220703125,15350000.0,501.0,134807,73.5999984741211,1058643,133.39999389648438,1139016,86.41999816894531,2450661,48.290000915527344,314985,1989.0,1198109,276.0,246913,738.0,436271,437.6499938964844,99113779,276.20001220703125,1751581,209.27999877929688,959400.0,1219.0,2161844,332.0,1578513,597.0,106526,485.3900146484375,5521500.0,79.11000061035156,2951100.0,1346.0,79874,951.0,754131,68.0,860583,91.1999969482422,20605200.0,185.1999969482422,40597049,377.5,3471479,1466.0,36967,26.940000534057617,979714,2708.0,360590,153.91000366210938,4107700.0,65.62999725341797,1436900.0,1040.0,865442,338.20001220703125,862697,112.8000030517578,20451300.0,13.699999809265137,2220662,17.170000076293945,11486100.0,210.3699951171875,1654100.0,133.3000030517578,410549,55.209999084472656,7741700.0,629.0,2659000.0,301.0599975585937,1506700.0,524.5,456805,34.41999816894531,2075445,271.9200134277344,712000.0,165.36000061035156,1219300.0,3038.0,97517,6610.0,94223,3920.0,452630,86.80999755859375,4473400.0,2114.0,693657,127.0,239474,307.0,2043000.0,124.76000213623048,2067700.0,88.41999816894531,2479000.0,59.810001373291016,9470000.0,4980.0,97005,92.1500015258789,4609000.0,532.0,1448199,175.10000610351562,1784100.0,109.0,1381350,184.1999969482422,2218200.0,271.239990234375,1512800.0,160.80999755859375,667100.0,4140.0,71964,85.44000244140625,9850700.0,363.5,416296,109.83999633789062,2828500.0,28.15999984741211,50568300.0,313.5,265435,279.9100036621094,2490200.0,39.0,22784400.0,565.7999877929688,739300.0,71.3499984741211,2701200.0,180.75,11730274,45.7599983215332,4252700.0,39.29999923706055,6255500.0,82.69999694824219,1750603,228.72000122070312,6987300.0,64.9000015258789,332386,80.61000061035156,2605500.0,95.5199966430664,10796700.0,350.6700134277344,1007400.0,305.25,596900.0,26.459999084472656,8052800.0,2253.0,19904604,40.709999084472656,10639200.0,107.25,1077800.0,2678.0,309166,120.86000061035156,3652200.0,218.19000244140625,718700.0,220.07000732421875,13050800.0,133.8000030517578,425631,442.7300109863281,3231500.0,38.880001068115234,4349958,73.3499984741211,23999700.0,63.81999969482422,5721400.0,35.5099983215332,17309300.0,193.7400054931641,2582200.0,231.3999938964844,5544740,26.21999931335449,11913400.0,82.20999908447266,6287000.0,68.9000015258789,2658500.0,546.0,943508,125.4000015258789,3059616,80.08999633789062,10380000.0,165.3000030517578,11142500.0,5100.0,272169,22.850000381469727,6010500.0,61.09000015258789,6392900.0,67.45999908447266,7740400.0,205.6699981689453,5435100.0,69.0199966430664,3514700.0,215.3999938964844,647434,32.404998779296875,5181534,4376.0,613180,42.27999877929688,4848800.0,117.0,4929200.0,508.6799926757813,1377100.0,939.0,234672,97.9800033569336,2733600.0,111.06999969482422,11625700.0,185.0,1717103,146.6300048828125,4301500.0,114.75,869003,1630.5,3953926,188.9499969482422,1482000.0,153.19000244140625,4883500.0,46.15999984741211,2414015,234.3300018310547,4326400.0,110.33999633789062,9818200.0,1871.0,514065,159.6199951171875,2348700.0,134.05999755859375,3061600.0,945.5,994755,17.829999923706055,8748500.0,75.25,743977,180.5,852455,201.2700042724609,1411200.0,26.57999992370605,11465600.0,5500.0,398859,387.6400146484375,1325700.0,208.8800048828125,2076500.0,879.5,528193,601.0,191746,23.459999084472656,2304027,135.61000061035156,2199300.0,26.81999969482422,6831267,40.0,890301,119.5500030517578,4595000.0,103.93000030517578,925500.0,36.290000915527344,9111700.0,70.7300033569336,4841900.0,204.0,2599900.0,90.6999969482422,6154000.0,273.0,1186900.0,105.0500030517578,2525800.0,17.19499969482422,1060531,808.0,437778,4208.0,1368921,208.3500061035156,2623500.0,320.0,313600.0,59.90999984741211,4614900.0,114.45999908447266,3880000.0,267.20001220703125,398771,165.1999969482422,3046282,367.05999755859375,1573800.0,258.20001220703125,3696751,66.19000244140625,1986700.0,145.22000122070312,2725200.0,44.68999862670898,452057,8.937000274658203,22750252,23.84000015258789,5225797,16.375999450683594,7304486,926.5,115890,673.0,3006121,17.065000534057617,4400927,106.20999908447266,4914900.0,927.0,77079,206.47999572753903,658100.0,784.2000122070312,497000.0,61.02000045776367,1866700.0,51.47999954223633,25605800.0,70.36000061035156,228984,286.8800048828125,192200.0,70.79000091552734,2583700.0,220.5,367287,79.0,4363945.0,256.25,678300.0,337.5899963378906,2869500.0,94.75,2364100.0,76.12999725341797,2068700.0,83.45999908447266,4000700.0,222.5,797401,44.95000076293945,9859400.0,159.1199951171875,1527900.0,272.1499938964844,2341400.0,3227.0,4211668,145.52999877929688,1657600.0,477.0,3911970,13.279999732971191,67018100.0,637.0,268325,42.619998931884766,19630200.0,1243.0,402249,319.5,878151,60.06999969482422,19583600.0,277.04998779296875,800400.0,301.0299987792969,2842100.0,47.2599983215332,5361000.0,1134.0,53049,425.0,678362,259.70001220703125,923100.0,69.5,1508634,183.5,466599,818.0,957971,1494.5,413000.0,60.06999969482422,5110700.0,50.119998931884766,20591400.0,21.11000061035156,719400.0,4305.0,95139,71.95999908447266,3191100.0,671.5,124013,47.119998931884766,1167104,3976.0,952653,102.5999984741211,630700.0,64.9000015258789,1917821,445.5,366946,242.1100006103516,1998400.0,426.0,1680065,75.45999908447266,6870600.0,52.70000076293945,3501900.0,494.2000122070313,850701,63.0,3316311,18100.0,36827,72.69999694824219,1081984,359.1700134277344,1704000.0,103.48999786376952,2010400.0,24100.0,5073,312.3399963378906,10372200.0,78.83000183105469,5702600.0,319.0,640266,684.8599853515625,3901900.0,43.619998931884766,7071000.0,921.0999755859376,1137150,124.13999938964844,9152600.0,44.45000076293945,9035300.0,137.0,478700.0,69.0,1725343,482.0,39665018,92.56999969482422,4574600.0,77.80999755859375,12071700.0,271.0,2941460,2765.0,54191,322.1600036621094,27169900.0,322.0,35361000.0,131.97000122070312,1096900.0,337.0,517252,71.66999816894531,8126000.0,1658.0,328334,190.6000061035156,1588008,200.72999572753903,1335900.0,503.0,479043,943.3699951171876,2629100.0,182.6000061035156,250810,1795.5,7499502,1034.25,270800.0,32.060001373291016,19391000.0,85.12999725341797,2479900.0,45.0,6674732,17.989999771118164,34619000.0,215.6000061035156,2167750,464.3800048828125,1263000.0,375.1099853515625,5353700.0,227.8000030517578,210246,70.19999694824219,549201,494.0,116866,496.0,399231,117.4000015258789,4509251,128.8000030517578,1248200.0,415.5799865722656,833600.0,1527.0,348743,2230.0,136152,3590.0,599277,372.8999938964844,24784897,289.9800109863281,2269200.0,331.6000061035156,382703,242.3999938964844,160327,264.29998779296875,286288,603.0,3499721,75.11000061035156,2412500.0,215.07000732421875,8222000.0,20.38999938964844,26347300.0,19.799999237060547,19625000.0,2590.0,102010,24.559999465942383,4141700.0,1229.0,13345786,77.7300033569336,1498600.0,902.0,259356,18.239999771118164,7762200.0,1490.0,1581977,198.8699951171875,2228600.0,428.5,526171,162.0,941458,472.5400085449219,580095.0,268.0,1537100.0,3135.0,145268,844.5,1187433,165.0,68527,220.3600006103516,2489100.0,439.0,260760,408.2000122070313,19532728,18.415000915527344,20225633,291.3500061035156,7275500.0,130.8000030517578,1898859,170.9499969482422,3771000.0,2020.0,2788559,1488.0,144946,686.02001953125,560600.0,421.0,366764,193.3000030517578,963600.0,70.86000061035156,1695800.0,40.47499847412109,3510550,1341.0,966055,135.4499969482422,400350,349.0,958962,3222.0,2751870,3033.0,1110229,2616.0,256034,785.0,663721,102.62000274658205,2205800.0,912.2000122070312,6855068,24.325000762939453,6247141,127.4000015258789,2593275,48.560001373291016,150153000.0,528.9500122070312,3588800.0,27.290000915527344,5384100.0,589.5,1050773,41.65999984741211,7093700.0,56.0,3063446,233.69000244140625,1231200.0,85.16000366210938,5000900.0,92.3499984741211,2359100.0,5.755000114440918,57180124,527.4400024414062,2149700.0,221.8300018310547,1617100.0,168.60000610351562,772375,4522.0,196541,79.94999694824219,5281505,254.4499969482422,1316600.0,55.5,1375962,27.90999984741211,6072600.0,237.8000030517578,2917625,136.22999572753906,585200.0,1118.0,1097841,203.5,1113800.0,246.75,1097400.0,114.55999755859376,4171500.0,78.27999877929688,14198151,738.0,176453,609.0,68202,142.0,1809340,747.0,253686,578.0,1952351,186.8500061035156,839300.0,2304.0,496712,142.60000610351562,1594885.0,218.2100067138672,14057100.0,302.739990234375,12900600.0,1288.0,2080751,182.1999969482422,666882,215.5,44801553,27.950000762939453,16865300.0,269.6499938964844,326197,21.09000015258789,22525200.0,211.9600067138672,1005000.0,317.1000061035156,5040663,23.76000022888184,17947000.0,219.0,825145,20.96999931335449,6039300.0,122.9000015258789,5008300.0,1486.1800537109375,1734000.0,1688.0,134171,101.4800033569336,9043800.0,27.959999084472656,17090000.0,47.45000076293945,4125500.0,946.5,247709,71.75,22152200.0,63.150001525878906,7430900.0,17.59000015258789,75981800.0,102.3000030517578,940100.0,635.0,1895696,190.9199981689453,766300.0,115.16000366210938,3197300.0,262.29998779296875,27600188,271.3099975585937,1198900.0,342.3299865722656,1857200.0,505.4400024414063,518700.0,32.70000076293945,2473300.0,102.4000015258789,218968670,1041.2900390625,2484900.0,200.8000030517578,7990768,576.0599975585938,1521900.0,67.27999877929688,1902400.0,268.3999938964844,3956200.0,124.8000030517578,364909,222.4100036621093,11601700.0,636.0,654831,8980.0,2314933,188.759994506836,4306200.0,42.380001068115234,9655100.0,58.540000915527344,6156900.0,43.5099983215332,2425000.0,1106.0,747947,48.86000061035156,4652400.0,140.64999389648438,2473200.0,531.739990234375,4098700.0,134.4199981689453,1149600.0,262.0,178468,313.8399963378906,1756000.0,68.16000366210938,2555800.0,56.84999847412109,2336944,570.0,775476,302.8399963378906,3018000.0,21.15999984741211,3739059,73.16999816894531,11046300.0,821.8400268554688,705200.0,517.2999877929688,950500.0,384.8200073242188,1534600.0,57.9900016784668,13063700.0,98.5999984741211,10113200.0,133.1999969482422,528310,2034.8199462890625,535800.0,75.56999969482422,3319000.0,226.5,409990,33.599998474121094,4729200.0,4870.0,47259,119.81999969482422,566700.0,67.83000183105469,5546500.0,363.2999877929688,18858810,172.47999572753906,392700.0,29.670000076293945,1767286,630.9000244140625,446300.0,181.0,3089885.0,156.1199951171875,11902100.0,845.4000244140625,3007858,301.3999938964844,4832166,1524.0,335053,81.47000122070312,7338700.0,61.150001525878906,14211100.0,191.2700042724609,1260600.0,183.5,465452,215.0,623331,27.030000686645508,7108700.0,174.8800048828125,1302200.0,1034.489990234375,661900.0,263.5,1577013,607.0,540786,109.4499969482422,15241100.0,43.0,12604300.0,625.7999877929688,2350701,79.80000305175781,18688000.0,182.1000061035156,11302600.0,584.219970703125,626600.0,454.5199890136719,26130000.0,391.0799865722656,1815400.0,159.39999389648438,2260967,160.22999572753906,25666700.0,48.83000183105469,1089700.0,211.7100067138672,1185600.0,30.850000381469727,5720800.0,1403.5799560546875,264100.0,165.39999389648438,1501871,918.0,102084,523.5999755859375,385691,329.0,539882,234.6000061035156,333708,354.0,53185,1550.0,72616,134.8000030517578,1377552,20.3700008392334,30227600.0,16.415000915527344,4763728,97.41000366210938,3209000.0,266.0799865722656,450200.0,83.51000213623047,10054800.0,118.94000244140624,11149000.0,48.5,4042701,87.26000213623047,109729700.0,1190.5,24267500,43.400001525878906,6221500.0,63.630001068115234,20406000.0,657.2999877929688,1000500.0,5.546000003814697,7557055,125.4000015258789,19712200.0,148.91000366210938,1908400.0,280.3900146484375,2240200.0,94.11000061035156,5233500.0,143.3000030517578,885500.0,174.49000549316406,1622300.0,178.07000732421875,223345300.0,7536.27978515625,37200.0,651.7999877929688,10494082,30.09000015258789,1409200.0,25.8700008392334,2973000.0,230.6999969482422,2425500.0,13695.0,1928991,61.619998931884766,7360000.0,269.20001220703125,1564719,170.0,3022100.0,74.05999755859375,3662000.0,78.02999877929688,3729900.0,60.060001373291016,6892100.0,150.5,2034922,384.3500061035156,291266,14.670000076293944,3318950,179.9199981689453,29129500.0,95.23999786376952,6141900.0,631.0,275537,88.13999938964844,5012900.0,2325.0,372140,42.2400016784668,9322300.0,41.459999084472656,957172,890.0,420470,193.1000061035156,1209510,35.63999938964844,732939,184.0599975585937,7287900.0,496.5,162005,147.47999572753906,998400.0,107.41999816894533,3569000.0,119.37999725341795,2124300.0,234.5,180680,15.25,27144100.0,484.0,4189077,104.45999908447266,15276400.0,79.37000274658203,4487400.0,147.66000366210938,9982800.0,194.6999969482422,555315,169.1999969482422,1077450,25.520000457763672,55425400.0,88.54000091552734,2855300.0,147.0,12901400.0,203.9199981689453,3647000.0,929.489990234375,676600.0,851.0,50403,126.80999755859376,1940600.0,733.0,1947792,103.5,14925691,382.5,495703,217.1100006103516,751400.0,130.80999755859375,5632500.0,4056.0,208238,167.17999267578125,5942700.0,220.9600067138672,5582500.0,544.0,1069866,551.0,939560,104.33000183105467,1456800.0,92.9499969482422,1103500.0,284.25,588200.0,260.69000244140625,1016500.0,616.0,123438,109.01000213623048,2079400.0,1778.0,5633,36.90999984741211,10434100.0,1167.5,5753461,51.06999969482422,2412960,285.17999267578125,1767600.0,4442.0,175719,1414.0,838648,938.0,1715723,138.47000122070312,2128000.0,161.11000061035156,858300.0,270.5,492739,85.05999755859375,586383,463.489990234375,909800.0,55.08000183105469,19744400.0,154.07000732421875,11971400.0,55.45000076293945,15025800.0,187.5,1188746,529.0,1379361,2165.0,91263,270.010009765625,2911500.0,2200.0,173713,70.52999877929688,1853500.0,733.780029296875,789100.0,3009.0,5135226,27.6299991607666,20403100.0,2585.0,15149,74.13999938964844,646173,302.5,2437222,6314.0,2743799,167.8300018310547,1084700.0,6360.41650390625,7622184,360.2200012207031,502400.0,253.19000244140625,1061300.0,2088.0,73817,495.7999877929688,6701070,31.850000381469727,2057049,404.0,828800.0,63.11000061035156,2881500.0,403.760009765625,1483500.0,341.3999938964844,1494621,189.69000244140625,2304100.0,1281.0,36874059,632.5,854116,210.6199951171875,2156200.0,3700.0,46121,461.7000122070313,9281724,196.3600006103516,6048000.0,111.88999938964844,1521200.0,51.02000045776367,1663378,316.29998779296875,501129,796.5,484871,518.0,231621,10.32800006866455,17150121,78.02999877929688,2245095,194.0,2510708,185.8800048828125,885600.0,314.6000061035156,3695727,93.66000366210938,13555200.0,100.98999786376952,12978300.0,1399.0,468933,693.0,85947,450.2000122070313,5935769,50.0,3470504,80.0,1880383,1041.5,5328682,81.26000213623047,704653,731.4000244140625,3240665,140.3000030517578,6834637,2722.0,7407904,44.52000045776367,677875,346.9599914550781,2072200.0,253.6999969482422,1517796,103.1999969482422,2170700.0,46.45000076293945,22587200.0,2570.0,4349570,1195.0,4381802,678.0,1717961,1200.5,2433842,364.5799865722656,390900.0,510.9700012207031,1692000.0,221.5,2944216,88.81999969482422,6844500.0,359.0,310462,78.95999908447266,988800.0,184.32000732421875,3051300.0,519.0399780273438,3039900.0,178.8000030517578,825885,7020.0,132092,88.43000030517578,6771500.0,99.5999984741211,1124389,298.79998779296875,3052266,196.1999969482422,2018,2322.0,1787221,1524.0,419758.0,192.0,1613950,1838.0,4629392,257.989990234375,664900.0,1445.0,2596377,9.359999656677246,17917300.0,8.083999633789062,3011514,171.80999755859375,979100.0,23.48500061035156,2003294,125.30999755859376,3747600.0,163.63999938964844,3921300.0,229.0,809213,83.9000015258789,2069787,1064.0,383645,2847.0,352712,40.95000076293945,6256300.0,80.73999786376953,1737300.0,57.40999984741211,3193700.0,71.5999984741211,315247,76.08000183105469,5632600.0,359.6099853515625,2040600.0,99.1999969482422,334105,76.5199966430664,5418200.0,23.450000762939453,51781100.0,50.0,3496900.0,359.3999938964844,1186012,3980.0,336407,255.5,1031938,1448.550048828125,354500.0,566.22998046875,758900.0,118.05999755859376,6710500.0,69.56999969482422,2278300.0,233.2700042724609,3872400.0,252.5,2824506,1344.0,144333,57.5,218815,223.97999572753903,2627800.0,49.13999938964844,18662700.0,114.5999984741211,1513159,109.33999633789062,9556600.0,40.7599983215332,5247595,647.0,329285,101.4000015258789,1395950,156.0800018310547,5887600.0,203.4100036621093,837900.0,619.010009765625,3108800.0,374.0,1192963,183.6499938964844,9026900.0,650.5,226100,327.8699951171875,388400.0,129.16000366210938,2810100.0,185.07000732421875,1271000.0,68.9000015258789,7289427,69.58999633789062,3594700.0,207.3999938964844,1087962,103.68000030517578,2214900.0,207.6000061035156,5584570,269.6099853515625,2274400.0,330.0,1746446,426.6000061035156,12767195,419.25,63187300.0,60.900001525878906,3789000.0,387.3299865722656,1224000.0,34.150001525878906,10964400.0,56.900001525878906,4304578,240.6100006103516,1350400.0,106.4000015258789,21569893,189.58999633789065,9516600.0,93.16000366210938,1383400.0,428.4700012207031,442000.0,108.56999969482422,9227200.0,83.72000122070312,19429300.0,71.22000122070312,3669673,37.15999984741211,4410200.0,199.8699951171875,698300.0,96.0,5324968,675.6199951171875,527300.0,4775.0,4263471,54.9900016784668,1279086,338.42999267578125,7596500.0,221.69000244140625,6026700.0,106.54000091552734,5601000.0,910.5499877929688,574400.0,90.12000274658205,383797,287.0,732311,54.380001068115234,13527400.0,572.5,1291811,1211.5,1052073,325.82000732421875,8279900.0,695.0,425972,835.0,828153,28.81999969482422,11476600.0,28.93000030517578,1964171,184.72999572753903,2689800.0,101.11000061035156,1173700.0,296.1499938964844,1054300.0,24.07999992370605,4117350,100.9499969482422,50055680,466.0,334217,97.5999984741211,50871,97.36000061035156,785549,218.4900054931641,1910000.0,248.1199951171875,834100.0,442.0799865722656,1811400.0,156.80999755859375,7599100.0,421.6000061035156,123918,78.18000030517578,3320700.0,12.65999984741211,7362000.0,641.4000244140625,827413,39.08000183105469,30650900.0,227.5599975585937,553900.0,383.8599853515625,395100.0,28.239999771118164,31171900.0,182.9900054931641,3571000.0,222.97000122070312,7125400.0,109.05999755859376,2842800.0,3080.0,1577793,188.0,5219000.0,86.66000366210938,19353500.0,1247.0,259066,412.5,398882,221.3000030517578,1900300.0,61.5099983215332,6828400.0,118.70999908447266,45334000.0,481.0,456905,307.6000061035156,2164537,67.7300033569336,2084700.0,205.88999938964844,1004100.0,250.5,1801900.0,2752.0,762732,321.7900085449219,385600.0,372.0,1033583,26.959999084472656,6598300.0,111.27999877929688,1075300.0,76.20999908447266,7220600.0,130.4600067138672,16477300.0,340.0,1031216,138.82000732421875,1963800.0,153.1999969482422,3124200.0,24.75,1652090,86.80000305175781,1948500.0,238.7100067138672,709100.0,206.32000732421875,1697700.0,123.23999786376952,5443000.0
 2026-01-21,374.0,1060443,139.77000427246094,1988100.0,356.6000061035156,2930426,3401.0,4883204,247.6499938964844,54641700.0,216.1499938964844,10727100.0,218.1999969482422,13472968,1860.0,1367614,58.68000030517578,1470926,133.58999633789062,4645900.0,120.7300033569336,12557300.0,46.0,476693,17.280000686645508,3188763,92.27999877929688,2342000.0,280.7200012207031,4232200.0,32.81999969482422,1704345,294.2300109863281,5645300.0,304.9700012207031,3753900.0,67.69999694824219,3769800.0,2948.0,1406589,256.989990234375,2540600.0,152.4499969482422,494619,257.44000244140625,2342600.0,1408.199951171875,83351,104.12999725341795,1422700.0,14.239999771118164,10919100.0,108.55999755859376,2493200.0,263.0,509072,5112.0,1248150,155.74000549316406,622041,71.88999938964844,3791200.0,207.3999938964844,852125,238.22999572753903,334600.0,448.2000122070313,2816934,250.0800018310547,2710500.0,93.72000122070312,3327000.0,180.05999755859375,4493700.0,206.5,739822,169.9499969482422,1031000.0,193.6600036621093,1986900.0,165.8800048828125,681700.0,368.1000061035156,585585,1278.0,626035,325.239990234375,7914000.0,42.400001525878906,6211500.0,249.8000030517578,62385600.0,220.4199981689453,1969500.0,343.6000061035156,4148600.0,503.75,554500.0,178.1699981689453,2755700.0,231.3099975585937,47276100.0,127.29000091552734,5931000.0,3595.0,1694582,106.0,292626,332.760009765625,1592900.0,72.23999786376953,910400.0,26.540000915527344,6681900.0,263.1099853515625,1233500.0,154.60000610351562,8664700.0,139.52999877929688,3553800.0,80.2699966430664,3075700.0,58.45000076293945,3889700.0,113.91999816894533,13666000.0,301.0,392048,225.8000030517578,1122712,1628.0,178404,1360.0899658203125,2387200.0,339.5,519801,168.3699951171875,2305100.0,541.0,921383,561.0,4728846,663.5999755859375,4461102,178.9600067138672,931400.0,328.79998779296875,32006600.0,185.8699951171875,560400.0,130.99000549316406,1334600.0,610.25,670200.0,359.6099853515625,2780300.0,13338.0,2380279,3671.679931640625,254200.0,250.07000732421875,8160700.0,2062.0,8028856,1485.0,1611463,52.06999969482422,36340000.0,641.0,200215,55.91999816894531,1970100.0,475.6000061035156,57152586,45.34999847412109,3259897,4248.0,4650164,19.709999084472656,10132600.0,42.685001373291016,2865446,149.8000030517578,515864,160.8000030517578,8002054,20.86000061035156,6241705,66.55999755859375,4306500.0,713.0,2727124,202.5,1328180,206.17999267578125,1742600.0,98.5999984741211,212645,25.46999931335449,3588200.0,1123.0,13036434,28.01000022888184,6829100.0,112.06999969482422,2321100.0,9375.0,183920,921.0,344425,405.5,632966,172.6199951171875,1447100.0,119.76000213623048,4291600.0,4004.0,183843,5163.60986328125,272800.0,53.59000015258789,10701900.0,126.81999969482422,1832200.0,1127.8499755859375,687700.0,404.3999938964844,4434632,173.10000610351562,7365319,86.73999786376953,786284,54.5,15834800.0,497.5,221107,67.4000015258789,4013018,133.39999389648438,867391,85.76000213623047,2233765,49.54999923706055,189966,2086.0,633728,272.0,782777,749.0,361730,445.2000122070313,24872347,280.6000061035156,6992347,206.8500061035156,1267400.0,1280.0,2511567,331.6000061035156,736644,596.0,134480,483.8299865722656,5730200.0,78.06999969482422,2914400.0,1348.0,57050,968.0,1410147,68.0,574815,91.70999908447266,14160900.0,184.0500030517578,53110873,381.7999877929688,2299340,1474.0,28957,27.059999465942383,735834,2692.0,807718,155.97000122070312,4156700.0,65.93000030517578,1527500.0,1040.0,499753,334.0,596135,113.86000061035156,14199900.0,13.720000267028809,1730787,17.299999237060547,13031900.0,208.47000122070312,1849900.0,133.5500030517578,543592,57.7400016784668,11325000.0,645.3800048828125,2490700.0,299.9800109863281,2074400.0,517.0,507235,34.2599983215332,2101042,273.07000732421875,727800.0,170.2899932861328,1511200.0,3060.0,139077,6630.0,116872,3882.0,342615,87.16999816894531,2320900.0,2109.0,1180038,127.1999969482422,178391,313.8399963378906,1721100.0,127.62000274658205,1816000.0,91.86000061035156,2572700.0,64.05999755859375,11726800.0,4990.0,38449,91.76000213623048,3082200.0,523.0,2102247,179.3800048828125,1290800.0,109.5999984741211,1089663,187.3699951171875,2395900.0,274.9100036621094,1212800.0,161.77999877929688,523400.0,4100.0,76250,84.7300033569336,6621100.0,368.0,563637,110.54000091552734,1822000.0,28.88999938964844,44865500.0,317.5,295651,279.07000732421875,2204900.0,40.720001220703125,27628100.0,582.0399780273438,756100.0,71.69000244140625,2785600.0,183.3999938964844,10864545,45.2599983215332,7887300.0,39.52999877929688,6312900.0,84.0,3121990,231.009994506836,6394300.0,64.41999816894531,823024,82.54000091552734,1591300.0,97.1500015258789,10599100.0,351.75,1305800.0,316.45001220703125,438700.0,26.200000762939453,5815800.0,2221.0,9297422,41.310001373291016,8820300.0,108.43000030517578,784500.0,2772.0,384683,121.0,6193700.0,226.7700042724609,521000.0,221.5800018310547,12616600.0,134.0,384858,445.8800048828125,2686800.0,38.0,4062475,73.69000244140625,18210200.0,64.7699966430664,6367500.0,36.52999877929688,13440900.0,195.4100036621093,2125100.0,229.6000061035156,10587407,26.75,7242800.0,84.02999877929688,4396800.0,71.4800033569336,6140200.0,547.0,801904,135.0,19385122,81.48999786376953,9138500.0,166.72999572753906,10918500.0,5010.0,92915,23.530000686645508,6814300.0,60.91999816894531,6995200.0,68.94999694824219,9791200.0,206.47999572753903,5045600.0,69.0999984741211,3883400.0,209.3000030517578,559165,32.11000061035156,5789521,4474.0,379079,43.380001068115234,4422900.0,123.45999908447266,9731800.0,529.510009765625,1620600.0,975.0,209408,101.94000244140624,3786300.0,113.26000213623048,9162300.0,187.0,387042,147.16000366210938,3588600.0,114.8000030517578,777233,1672.0,5015257,184.6499938964844,1140300.0,158.11000061035156,5053300.0,46.0,2935125,242.0500030517578,5042900.0,113.19000244140624,10041400.0,1887.0,330753,159.0,1808500.0,132.94000244140625,4069300.0,945.0,412619,17.90999984741211,9130200.0,75.5,905114,183.0,759257,208.5500030517578,1544200.0,28.40999984741211,12572300.0,5440.0,596440,398.9200134277344,927500.0,207.33999633789065,1590400.0,889.0,7339168,608.0,319267,23.479999542236328,2577403,137.07000732421875,2782600.0,26.309999465942383,8924930,41.380001068115234,1345889,119.37000274658205,4751700.0,106.3000030517578,970500.0,37.75,8628100.0,72.11000061035156,5406000.0,204.1499938964844,1446100.0,92.81999969482422,4366800.0,279.8599853515625,1320800.0,103.83999633789062,2386300.0,18.9950008392334,2070480,812.0,87748,4278.0,695430,212.009994506836,2184900.0,322.94000244140625,353000.0,60.41999816894531,3446100.0,117.87000274658205,2899500.0,267.79998779296875,411560,167.8000030517578,1005224,369.8800048828125,1422100.0,260.0,5449005,68.30000305175781,1639800.0,149.57000732421875,2396500.0,44.209999084472656,482672,8.838000297546387,20241704,23.81999969482422,4238881,16.511999130249023,9113881,929.5,155284,683.2000122070312,1709010,16.924999237060547,2873132,108.0500030517578,5964700.0,926.0,77753,212.9499969482422,795600.0,795.47998046875,566300.0,61.34999847412109,2126500.0,54.83000183105469,19122600.0,70.0199966430664,191257,279.8999938964844,181500.0,71.37999725341797,2016000.0,220.5,23549342,79.0,2178838.0,257.239990234375,597900.0,337.9599914550781,3426200.0,95.7300033569336,2891100.0,76.91000366210938,2981500.0,85.13999938964844,5043300.0,221.5,683499,45.0,9960200.0,162.50999450683594,891200.0,271.5599975585937,2396000.0,3070.0,3545946,145.4199981689453,1681300.0,483.1000061035156,2753395,13.770000457763672,58160100.0,630.0,741319,44.61000061035156,12914400.0,1249.0,363687,324.5,693015,60.58000183105469,25719800.0,284.1300048828125,458600.0,306.95001220703125,1924200.0,47.369998931884766,4844200.0,1152.0,241281,425.0,767273,261.54998779296875,887500.0,68.80000305175781,848292,180.8000030517578,5413753,816.0,851922,1535.5400390625,339300.0,60.58000183105469,3803900.0,52.86000061035156,15663300.0,21.68000030517578,659300.0,4195.0,43396,72.69999694824219,3168600.0,684.0,155699,47.63999938964844,836852,4050.0,1222620,102.45999908447266,813600.0,65.0,1007132,437.5,501686,243.72000122070312,1463700.0,427.5,615541,75.75,6368300.0,54.43999862670898,4564600.0,507.5,1280951,69.30000305175781,4115486,18040.0,60875,72.69999694824219,1228915,364.7799987792969,1076200.0,104.13999938964844,1947900.0,24100.0,4234,318.5,9783900.0,81.0999984741211,4418900.0,321.0,301239,667.8900146484375,4022700.0,45.88999938964844,6837400.0,933.4000244140624,1310571,129.11000061035156,7285300.0,43.97999954223633,8437600.0,138.72999572753906,434000.0,68.69999694824219,1621238,500.0,46915431,93.5199966430664,3861000.0,80.93000030517578,8215400.0,269.5,8147045,2800.0,59854,328.3800048828125,22791700.0,328.3800048828125,35386600.0,136.24000549316406,866700.0,340.5,1219782,73.3499984741211,3921700.0,1650.0,408964,189.6000061035156,1113043,204.57000732421875,1288100.0,505.0,572592,953.010009765625,2251300.0,183.0,750881,1787.5,6415514,1058.5799560546875,168400.0,33.36000061035156,26694700.0,87.9000015258789,2098600.0,46.02000045776367,17326044,18.770000457763672,42494100.0,222.0,3281790,465.4400024414063,1038800.0,384.6400146484375,5169800.0,228.8999938964844,256598,71.4800033569336,356130,500.0,309255,500.0,443554,117.5999984741211,4242473,129.55999755859375,1842500.0,422.6799926757813,578400.0,1520.0,447283,2250.0,165061,3710.0,793767,377.2000122070313,17695285,296.4599914550781,1679800.0,332.6000061035156,342589,236.8000030517578,190205,261.70001220703125,395170,600.5,1905354,75.13999938964844,1402200.0,219.1699981689453,5655500.0,21.020000457763672,20480300.0,19.530000686645508,18332500.0,2620.0,56169,24.43000030517578,3765700.0,1231.0,12609990,78.94000244140625,924100.0,904.0,257744,18.68000030517578,8410300.0,1486.0,1342535,196.07000732421875,2099900.0,429.5,691393,161.1999969482422,2166809,482.5,639163.0,270.6700134277344,1255500.0,3150.0,74287,851.5,779040,165.0,61566,225.0,2288700.0,440.0,264311,420.0,18993429,18.334999084472656,6082459,297.5400085449219,5185000.0,131.39999389648438,1827066,171.89999389648438,2597700.0,1992.0,1336344,1506.0,27091,696.4600219726562,556500.0,422.0,417159,199.0599975585937,693600.0,71.30000305175781,1806700.0,41.08000183105469,3041771,1347.0,1808752,136.5,244187,350.0,1057605,3272.0,6644999,2993.0,1265327,2672.0,809813,793.0,1566409,104.66999816894533,1570400.0,928.0,4794291,24.1299991607666,7649583,128.0,3777900,54.25,220565300.0,524.9199829101562,2643600.0,27.5,5179700.0,593.0,1561328,42.790000915527344,7011800.0,57.29999923706055,1223648,241.3999938964844,1016700.0,89.81999969482422,3672900.0,93.80999755859376,1888000.0,5.78000020980835,51556684,523.6900024414062,2033900.0,232.44000244140625,1253600.0,174.0,2059061,4538.0,226574,79.25,13885566,259.94000244140625,1259400.0,55.459999084472656,1242461,29.170000076293945,5205000.0,239.6000061035156,1465314,138.47000122070312,852500.0,1136.0,1040448,209.6999969482422,1034100.0,253.1499938964844,843300.0,115.48999786376952,3607200.0,82.05999755859375,18807947,679.5,1355276,610.0,78043,141.0,961519,752.0,615692,580.0,1962643,187.82000732421875,693300.0,2340.0,679720,144.0,1748025.0,218.009994506836,14762900.0,302.0400085449219,10270100.0,1292.0,2421196,183.0,2647360,216.0,876887,27.700000762939453,10055600.0,274.70001220703125,177571,21.690000534057617,19251000.0,216.69000244140625,987500.0,321.0,14942846,22.39999961853028,40776200.0,216.0,4593948,20.920000076293945,4462200.0,124.33000183105467,3833700.0,1520.0,1499900.0,1694.0,205473,100.0199966430664,6802300.0,28.57999992370605,17547800.0,48.75,2912000.0,915.5,353456,72.01000213623047,21660600.0,63.91999816894531,6316300.0,17.3799991607666,40624600.0,102.37999725341795,731700.0,636.0,2082367,192.1199951171875,920800.0,118.0,3592200.0,260.8999938964844,16609496,269.1400146484375,826400.0,347.8099975585937,2255400.0,516.4199829101562,1077500.0,33.790000915527344,2445200.0,101.4000015258789,96371059,1078.52001953125,3685900.0,199.0,5478909,586.22998046875,1817700.0,67.44000244140625,2837800.0,277.1099853515625,4022100.0,124.6999969482422,425653,228.38999938964844,12454800.0,615.0,704329,8782.0,1154512,189.83999633789065,2523200.0,42.84999847412109,11975200.0,59.59999847412109,9370100.0,44.31999969482422,2872900.0,1114.0,141004,51.81999969482422,5967900.0,139.7100067138672,3088700.0,527.5700073242188,4937700.0,135.3800048828125,1013400.0,260.0,1885797,320.5599975585937,1984600.0,70.18000030517578,2249600.0,57.7599983215332,2169093,585.2000122070312,401160,305.69000244140625,3630900.0,22.239999771118164,2079992,76.19999694824219,11834300.0,823.25,665400.0,524.8200073242188,611100.0,381.4400024414063,1093100.0,57.34999847412109,12515300.0,100.29000091552734,11294700.0,134.0,1790494,2057.77001953125,942900.0,76.5999984741211,4010100.0,232.0,1868039,33.900001525878906,4012200.0,4835.0,103195,123.62000274658205,593000.0,66.55999755859375,6748700.0,359.5,7253580,171.92999267578125,315700.0,30.299999237060547,1960057,641.1400146484375,438500.0,179.67999267578125,3337755.0,155.8800048828125,6969100.0,858.0,2745236,304.20001220703125,5737735,1524.0,285929,81.5999984741211,8643400.0,61.08000183105469,9095400.0,194.6000061035156,1040600.0,184.8000030517578,762307,215.5,947915,27.64999961853028,7147300.0,177.47999572753906,2389100.0,1074.9300537109375,601200.0,264.0,1594169,611.0,297346,111.11000061035156,12844400.0,49.810001373291016,22612300.0,632.0,4351722,82.55000305175781,17134300.0,183.32000732421875,11715800.0,588.969970703125,405400.0,444.1099853515625,37980500.0,394.9500122070313,1192200.0,162.1999969482422,1884184,163.80999755859375,18440800.0,51.2400016784668,2289200.0,219.1600036621093,1703600.0,31.01499938964844,3502200.0,1442.9300537109375,154800.0,166.1999969482422,5012184,923.0,108841,507.2000122070313,379513,330.5,670359,236.0,3135181,352.0,167308,1560.0,19278,138.0,4755473,20.8700008392334,19668900.0,16.5049991607666,4883132,98.77999877929688,3189600.0,273.1000061035156,358100.0,83.8499984741211,8296600.0,118.91000366210938,14088300.0,48.75,1656169,85.36000061035156,127940700.0,1190.5,7084627,43.790000915527344,6957600.0,65.41000366210938,17166400.0,664.1599731445312,1011100.0,5.492000102996826,8565850,125.3000030517578,16119600.0,150.67999267578125,1702900.0,289.1000061035156,1239200.0,97.08999633789062,3325600.0,144.4199981689453,1318500.0,180.22999572753903,1774700.0,183.32000732421875,200381000.0,7796.75,31600.0,649.5999755859375,19621643,30.25,1284200.0,26.1299991607666,2521100.0,233.72000122070312,3497400.0,13625.0,580956,61.790000915527344,6319000.0,262.5,2027601,178.39999389648438,2266500.0,75.81999969482422,3305900.0,78.58000183105469,2605700.0,63.130001068115234,11094000.0,160.89999389648438,1576745,385.3999938964844,330559,14.375,5627235,173.8800048828125,38190000.0,98.77999877929688,7058800.0,624.0,1029822,89.4800033569336,2851100.0,2415.0,82990,43.5099983215332,9276400.0,41.540000915527344,672403,884.5,366122,194.6000061035156,396691,36.09999847412109,628588,181.47000122070312,6301000.0,498.0,380643,149.17999267578125,869000.0,107.19000244140624,3600800.0,123.26000213623048,3005700.0,233.0,509444,15.170000076293944,25331300.0,486.0,2247407,105.91999816894533,15551600.0,79.7699966430664,4529100.0,146.74000549316406,7679600.0,193.6000061035156,1006563,181.1999969482422,7339349,25.88999938964844,47264100.0,91.08999633789062,2474800.0,146.05999755859375,14126800.0,203.0,4983300.0,945.2899780273438,687300.0,864.0,81725,129.97000122070312,1799500.0,731.5,1655999,103.5,13128893,385.0,701028,220.0,965100.0,131.13999938964844,6036200.0,4160.0,176201,168.80999755859375,5897800.0,225.4900054931641,4066400.0,545.0,386882,545.5,845815,107.1500015258789,1048800.0,93.4499969482422,940900.0,284.9599914550781,946800.0,266.739990234375,587100.0,614.0,132027,112.54000091552734,1923900.0,1788.0,9818,37.18000030517578,6438900.0,1167.0,4136668,50.720001220703125,2546039,288.70001220703125,1789600.0,4544.0,148422,1401.5,1410726,948.0,4495873,141.63999938964844,2549400.0,161.32000732421875,785800.0,276.0,2235607,85.62000274658203,355144,473.239990234375,1235300.0,55.88999938964844,15117000.0,156.3699951171875,9181900.0,55.65999984741211,8723800.0,196.5,1715493,532.5,3262268,2170.0,91039,277.7699890136719,2275300.0,2205.0,99341,71.0199966430664,1612500.0,749.3300170898438,788400.0,2970.0,3352831,28.64999961853028,18288000.0,2720.0,12475,76.18000030517578,935368,302.0,450692,6641.0,9505989,170.05999755859375,1101000.0,6291.66650390625,1322685,369.5799865722656,709100.0,259.2799987792969,853300.0,2098.0,59699,494.3999938964844,2824137,32.900001525878906,1361682,420.2999877929688,974600.0,63.29999923706055,2932800.0,404.6600036621094,1415100.0,348.79998779296875,6197870,192.32000732421875,1964000.0,1255.0,23179337,637.0,2891397,214.2899932861328,1363600.0,3770.0,34366,469.5,12762252,197.5,5463400.0,116.52999877929688,2252900.0,51.70000076293945,1807957,315.6000061035156,478217,787.5,367017,518.0,223289,10.324000358581545,20347939,78.4000015258789,2861388,191.0399932861328,2402017,186.1300048828125,678700.0,315.0,7937262,96.43000030517578,17118100.0,101.79000091552734,17879500.0,1397.0,1220108,698.0,63779,453.0,2495196,50.09999847412109,1992572,80.0999984741211,2225510,1025.0,3987942,81.68000030517578,810979,722.0,1534128,140.89999389648438,3392187,2733.5,8002211,43.630001068115234,1097005,356.3099975585937,1879400.0,253.1000061035156,1100860,102.19000244140624,1623200.0,48.52000045776367,22868200.0,2614.0,2189738,1189.5,2220235,683.0,477534,1217.0,3050069,371.6400146484375,316700.0,521.9500122070312,2122000.0,228.0,1130659,89.1500015258789,8555900.0,362.0,260050,80.37000274658203,844500.0,185.1699981689453,2352300.0,531.1599731445312,1487800.0,178.1999969482422,2032252,7150.0,199109,85.9800033569336,11182300.0,99.3499984741211,3461709,303.6000061035156,9878957,199.0,4045,2334.0,1225240,1534.0,552092.0,191.5,1653171,1833.5,2133095,261.17999267578125,432100.0,1448.5,1947318,9.920000076293944,22674700.0,8.232000350952148,2615826,179.8300018310547,1134500.0,24.239999771118164,3516482,126.91000366210938,3410700.0,163.3800048828125,2914800.0,227.6499938964844,713825,84.0,2260990,1074.0,104800,2856.0,286587,41.93000030517578,5181300.0,83.54000091552734,1392800.0,58.54999923706055,4624900.0,72.77999877929688,303143,77.12999725341797,3280300.0,362.9400024414063,1969600.0,98.9000015258789,373866,76.93000030517578,2773500.0,23.5,40672100.0,50.43000030517578,2733800.0,365.7999877929688,3633846,3960.0,73349,255.5,2842719,1449.97998046875,436800.0,621.7899780273438,1003700.0,122.41000366210938,6242400.0,71.37999725341797,2698900.0,231.0,4090400.0,256.5,3359942,1344.0,125918,58.65999984741211,276436,231.88999938964844,3005500.0,50.02000045776367,16770100.0,114.5999984741211,1268189,106.04000091552734,6547300.0,41.68000030517578,2550999,646.0,161758,101.1999969482422,1375545,155.85000610351562,5511800.0,204.4199981689453,1106700.0,636.2999877929688,3182400.0,378.5,761812,183.6000061035156,8188000.0,647.0,3649137,346.2300109863281,474200.0,132.24000549316406,1974400.0,190.0599975585937,1346700.0,68.80000305175781,3433231,70.23999786376953,2970000.0,203.3999938964844,1094505,106.12999725341795,1357600.0,210.6000061035156,2792853,272.6499938964844,2571700.0,326.0,653213,422.2000122070313,14067547,431.4400024414063,68124000.0,59.9900016784668,2726400.0,395.3299865722656,1662600.0,35.33000183105469,9366600.0,57.75,3770129,238.22999572753903,1267600.0,107.1500015258789,14297317,194.4100036621093,7272000.0,96.31999969482422,1956600.0,434.3299865722656,503000.0,110.95999908447266,11485800.0,84.26000213623047,21171900.0,70.38999938964844,5944232,37.66999816894531,7786500.0,203.67999267578125,567100.0,96.0,3271046,683.4500122070312,653400.0,4785.0,2175360,55.04999923706055,1195191,347.75,8933300.0,229.38999938964844,3477800.0,108.4800033569336,3950700.0,940.0900268554688,572900.0,89.27999877929688,378938,284.0,1969000,55.470001220703125,14689700.0,571.0,1643120,1211.0,592000,325.2799987792969,8974600.0,718.0,887000,838.0,113494,28.3700008392334,12269300.0,29.3799991607666,1795142,188.19000244140625,3130300.0,101.91000366210938,1494300.0,299.010009765625,972700.0,24.020000457763672,2748156,101.0,70193561,464.5,296518,98.9499969482422,45478,98.86000061035156,921856,216.58999633789065,1069900.0,252.7700042724609,965700.0,461.1400146484375,2289200.0,160.02000427246094,6651300.0,435.6000061035156,612154,77.77999877929688,3578600.0,13.050000190734863,7794100.0,645.0,597931,39.2400016784668,21158800.0,233.0,737600.0,396.7099914550781,519000.0,28.530000686645508,22104000.0,183.4100036621093,3821500.0,241.8999938964844,9447100.0,109.5199966430664,1888000.0,3132.0,1209583,186.0,3758800.0,86.12000274658203,17606700.0,1269.0,705753,418.5,379623,226.4900054931641,3847400.0,63.18000030517578,6993600.0,119.36000061035156,34811700.0,488.6000061035156,2037644,310.1000061035156,3149704,67.54000091552734,2681100.0,215.5399932861328,1062700.0,255.1600036621093,1889400.0,2714.0,394457,319.0199890136719,621500.0,377.0,1670789,27.06999969482422,7825900.0,114.12999725341795,1617400.0,76.51000213623047,13776400.0,133.61000061035156,18879900.0,342.0,653299,141.75999450683594,1309700.0,154.41000366210938,2504100.0,24.38999938964844,1027947,86.55000305175781,2688500.0,242.97999572753903,712600.0,208.6600036621093,1679800.0,125.08000183105467,5201900.0
 2026-01-22,374.5,1191229,138.6300048828125,1453200.0,362.0,2563786,3342.0,3057159,248.3500061035156,39708300.0,218.1100006103516,5650900.0,221.3999938964844,3979433,1884.0,807931,59.31999969482422,947381,133.8000030517578,3577100.0,108.61000061035156,37099400.0,47.15999984741211,737457,17.489999771118164,3683178,92.51000213623048,1848100.0,285.0899963378906,4379200.0,32.93000030517578,1759906,299.7300109863281,4974500.0,308.5199890136719,2793700.0,67.12000274658203,3993800.0,2812.0,1073746,259.8599853515625,2002100.0,152.4499969482422,822758,269.7699890136719,3157400.0,1431.0,85913,102.9000015258789,1500200.0,14.609999656677246,8078500.0,108.3000030517578,2068700.0,265.0,511996,5242.0,1090520,157.1999969482422,781031,72.30999755859375,5589000.0,206.75,1201938,237.4199981689453,266700.0,465.2000122070313,1831636,250.3800048828125,2703800.0,97.02999877929688,4183600.0,188.32000732421875,4220400.0,211.0,529109,168.9199981689453,662000.0,195.27999877929688,1572200.0,166.9199981689453,484200.0,370.0,618576,1280.0,492288,318.7900085449219,6036100.0,42.77000045776367,6423700.0,253.72999572753903,37945000.0,221.9199981689453,1955500.0,347.07000732421875,3025100.0,508.0700073242188,523500.0,176.9499969482422,3741500.0,234.33999633789065,31913300.0,138.41000366210938,14906700.0,3517.0,3844375,108.5999984741211,307175,335.9599914550781,1370700.0,73.08999633789062,1125900.0,25.549999237060547,7281800.0,264.0400085449219,1357200.0,152.5,7799600.0,139.72999572753906,2651100.0,77.52999877929688,1957600.0,58.09000015258789,2833500.0,119.1999969482422,14162100.0,310.0,224634,230.8000030517578,1497481,1652.0,132867,1395.0,1844200.0,326.5,761746,165.39999389648438,2000600.0,543.0,598779,567.5999755859375,3525622,653.2000122070312,5861926,175.75999450683594,2148800.0,325.489990234375,24275400.0,185.94000244140625,398200.0,131.55999755859375,1205000.0,607.2899780273438,509800.0,368.0199890136719,2628500.0,13560.0,2673613,3698.6298828125,186300.0,251.4100036621093,9742600.0,1985.0,6900408,1464.0,1599926,52.45000076293945,31229200.0,641.0,154749,56.290000915527344,1568500.0,485.4500122070313,28515315,46.52000045776367,3156857,4313.0,4447665,20.06999969482422,9629100.0,44.165000915527344,3376723,152.0,472761,162.6999969482422,7019453,21.31999969482422,8587270,67.05999755859375,3249000.0,719.0,976546,210.5,2025406,206.0399932861328,2023100.0,98.86000061035156,305208,25.770000457763672,5826100.0,1116.0,13596663,27.93000030517578,5731500.0,112.66000366210938,1824100.0,9785.0,57093,920.0,116353,404.0,749345,173.8000030517578,996400.0,120.18000030517578,3436300.0,4032.0,271470,5150.89990234375,222600.0,54.459999084472656,9858800.0,125.25,2028700.0,1139.719970703125,683500.0,410.7999877929688,4312207,174.10000610351562,11168902,87.91999816894531,1153938,54.93999862670898,12277500.0,508.0,88402,68.26000213623047,2303233,133.39999389648438,1385000,88.3499984741211,2575597,50.59999847412109,253772,2092.0,804759,279.0,796012,772.0,722456,436.7999877929688,29761515,284.79998779296875,1152913,209.7899932861328,1004800.0,1274.5,1556696,342.6000061035156,977908,602.0,149190,484.489990234375,4054200.0,78.62000274658203,2747400.0,1370.0,115838,972.0,792142,68.0,667125,91.29000091552734,11698700.0,186.8500061035156,10688846,382.3999938964844,3187279,1476.0,50520,27.299999237060547,922777,2720.0,343222,154.91000366210938,3269000.0,65.4000015258789,1674400.0,1034.0,504759,332.79998779296875,520544,115.66000366210938,11271500.0,13.824999809265137,1711613,17.469999313354492,9997500.0,206.88999938964844,1742700.0,136.0,411957,57.43999862670898,9094200.0,648.4099731445312,1565700.0,300.9200134277344,2279200.0,533.5,365647,34.91999816894531,3000877,277.1199951171875,753800.0,170.1699981689453,1199700.0,3368.0,491463,6680.0,96797,3908.0,346277,86.19000244140625,2493900.0,2140.0,770590,128.60000610351562,414606,317.0899963378906,1383500.0,129.30999755859375,1353700.0,89.2300033569336,2351000.0,64.25,7203500.0,4995.0,18127,92.9499969482422,4897000.0,516.0,3939942,177.89999389648438,1551100.0,111.0,1502885,192.6699981689453,1801400.0,280.3900146484375,1427800.0,158.14999389648438,794500.0,4140.0,48691,85.80999755859375,9156600.0,370.5,270607,112.1999969482422,2049500.0,29.229999542236328,35617700.0,322.5,486048,281.3900146484375,1941500.0,40.540000915527344,12910900.0,583.0700073242188,630900.0,70.97000122070312,2286500.0,181.6499938964844,19649138,45.41999816894531,5197000.0,38.869998931884766,5453500.0,87.30000305175781,3183078,235.07000732421875,5522100.0,66.0999984741211,326367,82.80000305175781,2792600.0,96.87999725341795,7771200.0,352.4700012207031,1162600.0,327.1400146484375,375500.0,26.549999237060547,4850100.0,2255.0,3325786,41.27000045776367,6949100.0,106.47000122070312,1153100.0,2805.0,527586,124.48999786376952,4606300.0,224.02999877929688,521200.0,228.08999633789065,9483000.0,135.5,490983,453.7699890136719,1514700.0,38.290000915527344,3384886,74.33000183105469,12879800.0,66.26000213623047,7257200.0,35.779998779296875,23645200.0,193.07000732421875,1810900.0,236.6000061035156,4236472,27.280000686645508,8309700.0,84.61000061035156,4076100.0,71.55999755859375,2756100.0,544.0,1404345,144.5,5826289,82.68000030517578,6423500.0,166.66000366210938,8957400.0,5030.0,201057,23.61000061035156,3767400.0,59.93000030517578,4707300.0,68.94999694824219,6874500.0,207.6499938964844,4314300.0,69.26000213623047,2368200.0,214.0,927908,33.400001525878906,5868636,4570.0,264527,43.790000915527344,8013900.0,131.25,9645800.0,522.3800048828125,1159300.0,962.0,115084,101.62000274658205,2299400.0,117.16999816894533,8372200.0,190.0,265400,144.60000610351562,3926800.0,117.5500030517578,806782,1695.0,5094480,182.1600036621093,1754200.0,155.74000549316406,3996200.0,46.75,2340252,240.0800018310547,2955100.0,113.20999908447266,12437700.0,1905.0,450743,158.7100067138672,1751300.0,126.79000091552734,5045500.0,955.0,425471,17.790000915527344,10094000.0,76.5999984741211,888813,186.8999938964844,1310538,209.42999267578125,1166700.0,28.32999992370605,11409000.0,5550.0,583554,405.3299865722656,647800.0,205.1600036621093,894800.0,893.5,855197,621.0,423126,23.68000030517578,2654253,135.19000244140625,1792700.0,26.850000381469727,7372081,42.0,1408800,117.70999908447266,3807200.0,109.16999816894533,904400.0,37.97999954223633,8722300.0,73.91999816894531,11335600.0,204.3800048828125,1935400.0,93.87999725341795,4137400.0,281.4800109863281,976700.0,103.18000030517578,3486400.0,18.229999542236328,1373236,818.0,176459,4274.0,405328,214.0800018310547,2679700.0,321.70001220703125,349000.0,60.7400016784668,2844200.0,119.48999786376952,3602700.0,268.0,440702,168.8000030517578,596239,372.239990234375,1482700.0,265.0,3069163,68.94999694824219,1390400.0,150.25999450683594,2061200.0,45.27999877929688,621128,9.032999992370604,25371170,23.89999961853028,4763361,16.468000411987305,9482530,918.5,150297,677.4000244140625,1602456,16.9950008392334,3987222,106.31999969482422,4561900.0,939.0,44861,219.0500030517578,455600.0,792.760009765625,347000.0,60.959999084472656,2546400.0,54.72999954223633,16383600.0,71.36000061035156,364557,285.3500061035156,121800.0,70.44999694824219,1475300.0,225.0,459156,79.0999984741211,1975414.0,252.9499969482422,547400.0,334.0400085449219,2549000.0,93.54000091552734,3095000.0,76.2300033569336,2023600.0,84.44000244140625,3821500.0,223.5,776419,44.59999847412109,8509400.0,160.8000030517578,875900.0,279.6600036621094,1867400.0,3016.0,4307752,143.75999450683594,1202100.0,496.7000122070313,4659128,13.710000038146973,38170300.0,642.0,882794,44.77999877929688,9297000.0,1255.0,388982,326.0,879031,58.84999847412109,25597200.0,288.7900085449219,362100.0,309.8099975585937,1414500.0,47.04999923706055,4977000.0,1164.0,100679,430.0,727164,262.0,701500.0,70.30000305175781,1263974,184.0,721652,817.0,851433,1556.949951171875,270600.0,61.29999923706055,3760000.0,50.88999938964844,12387800.0,22.32999992370605,1491900.0,4280.0,64562,72.33000183105469,2590500.0,695.5,190448,48.470001220703125,889446,4084.0,1455490,101.66000366210938,781300.0,64.5999984741211,1198654,439.0,710871,239.67999267578125,1976200.0,432.0,677495,77.62000274658203,4853300.0,54.720001220703125,2076600.0,537.0,1418508,78.5,9056563,17940.0,55862,74.5,3042440,365.8299865722656,869600.0,105.9800033569336,1678300.0,25000.0,8854,295.0,13939000.0,81.88999938964844,5526300.0,329.0,634900,661.6699829101562,2858800.0,45.005001068115234,3999000.0,935.5999755859376,361696,131.13999938964844,8550500.0,44.4900016784668,5662800.0,138.30999755859375,437200.0,70.72000122070312,1668749,490.1499938964844,38493191,94.27999877929688,5764100.0,81.13999938964844,6789300.0,269.5,880307,2800.0,73932,330.8399963378906,19902100.0,330.5400085449219,26253600.0,136.83999633789062,801900.0,345.5,724088,75.94000244140625,3680100.0,1660.0,409285,190.8000030517578,2576542,206.1199951171875,1098600.0,512.5,275924,954.6500244140624,2468300.0,184.8000030517578,707900,1804.5,4821354,1066.6300048828125,172400.0,33.720001220703125,16173900.0,88.75,1251000.0,48.2400016784668,4098288,17.639999389648438,87086500.0,206.3999938964844,4590614,466.3399963378906,954100.0,381.0299987792969,4828100.0,238.6999969482422,426024,72.12000274658203,348829,509.0,184504,501.0,1205647,117.0,5848253,129.9499969482422,1532800.0,424.1400146484375,478400.0,1568.0,1426134,2340.0,185744,3696.0,1081923,378.1000061035156,10186363,295.9200134277344,1625300.0,336.3999938964844,682104,235.3999938964844,258114,251.3999938964844,307485,677.0,1728643,75.11000061035156,1730300.0,222.5399932861328,4353300.0,21.36000061035156,14748500.0,19.82999992370605,13934900.0,2640.0,910961,24.36000061035156,3380600.0,1244.199951171875,12857991,78.47000122070312,944500.0,917.0,129569,18.809999465942383,8982600.0,1504.0,922837,190.6499938964844,1688400.0,434.0,597746,167.0,1384457,484.05999755859375,333969.0,266.2900085449219,1096100.0,3180.0,90726,862.5,2478787,164.5,162511,217.6999969482422,3862700.0,442.0,297321,430.2999877929688,14526044,18.415000915527344,7786475,294.6700134277344,3670200.0,132.0,1605665,174.35000610351562,2967900.0,1940.0,688310,1532.0,50156,691.0499877929688,453700.0,429.5,521301,197.83999633789065,591700.0,72.16000366210938,1960200.0,42.584999084472656,5157635,1356.0,617989,138.6999969482422,245823,356.5,666147,3273.0,4230571,3013.0,749479,2732.0,1010212,801.5,1044543,105.05999755859376,1307500.0,937.5999755859376,2379490,24.520000457763672,7387941,127.5999984741211,4185743,54.31999969482422,190066400.0,547.6900024414062,3228300.0,27.020000457763672,4259600.0,604.5,1459833,41.84000015258789,9120300.0,58.79999923706055,2174864,239.0500030517578,1327100.0,87.55000305175781,5614600.0,93.8499984741211,1576300.0,5.84499979019165,58294009,525.8099975585938,2911800.0,237.1199951171875,831000.0,170.1999969482422,1252222,4564.0,624078,80.75,11472521,259.69000244140625,1282100.0,55.27999877929688,1572368,29.239999771118164,4253000.0,241.1999969482422,1248491,140.08999633789062,701000.0,1132.0,581700,210.72999572753903,856000.0,244.6999969482422,1124600.0,114.51000213623048,3726300.0,84.62000274658203,18370379,688.5,474871,623.0,127014,144.0,1672445,748.0,184943,582.0,1432332,188.6999969482422,477700.0,2374.0,280477,145.39999389648438,2953409.0,218.4900054931641,13160000.0,303.6300048828125,10535800.0,1296.0,2994494,187.6000061035156,1167321,216.0,6827857,27.549999237060547,12133700.0,280.04998779296875,226653,21.56999969482422,16150500.0,215.72000122070312,832300.0,323.6000061035156,4664652,22.71999931335449,18640500.0,223.0,1165351,20.76000022888184,7084400.0,123.4800033569336,2728900.0,1500.0,1026000.0,1738.0,288897,102.19000244140624,6491800.0,29.690000534057617,29210800.0,47.83000183105469,3940100.0,953.5,1122963,71.87000274658203,13962800.0,62.650001525878906,6733300.0,17.75,67117300.0,102.4000015258789,734500.0,641.0,3066808,193.4499969482422,860900.0,114.70999908447266,3024200.0,258.1000061035156,28794836,269.9700012207031,735300.0,355.75,1356600.0,509.6799926757813,535500.0,34.119998931884766,2128300.0,101.9000015258789,206313045,1087.3800048828125,2478200.0,199.6000061035156,7124200,593.9099731445312,1493600.0,66.87000274658203,1869700.0,274.95001220703125,2883500.0,125.5,400719,220.6999969482422,11958600.0,615.0,306015,8724.0,1158182,194.6600036621093,2080600.0,42.43999862670898,10195500.0,59.93999862670898,5236000.0,44.11000061035156,3791200.0,1124.0,178138,51.540000915527344,5592300.0,138.13999938964844,2294500.0,532.8599853515625,5114900.0,134.66000366210938,731700.0,266.5,460812,321.6700134277344,1575600.0,69.9000015258789,2050900.0,58.810001373291016,3303292,595.7000122070312,424103,306.0299987792969,2809400.0,22.86000061035156,4176885,75.47000122070312,12631100.0,817.0499877929688,583700.0,530.239990234375,612400.0,404.6400146484375,1088700.0,57.58000183105469,11525500.0,101.33999633789062,9978700.0,133.1999969482422,1401577,2153.75,872900.0,76.91999816894531,2681200.0,239.5,1006095,34.41999816894531,3243900.0,4910.0,97865,125.25,870700.0,61.20000076293945,17061000.0,361.2000122070313,8911465,171.66000366210938,230400.0,31.36000061035156,2613394,652.0700073242188,357500.0,180.6499938964844,2518268.0,160.6300048828125,5559600.0,877.5999755859375,1670942,305.0,4084859,1544.0,623831,80.88999938964844,5713800.0,61.02999877929688,6273800.0,198.75,1075400.0,187.1999969482422,572374,216.5,539146,28.15999984741211,10595700.0,175.75999450683594,1877500.0,1076.6700439453125,409400.0,267.5,2555617,616.0,243388,109.18000030517578,9362600.0,51.869998931884766,34243500.0,632.0,2831288,83.0999984741211,12997600.0,183.0500030517578,8966900.0,591.25,375100.0,451.1400146484375,25349400.0,397.489990234375,713500.0,164.0,1355046,160.97999572753906,11116000.0,53.41999816894531,3126000.0,217.4600067138672,1356600.0,31.520000457763672,3014900.0,1438.1099853515625,91600.0,168.39999389648438,2344584,931.0,203177,510.7999877929688,372968,331.5,831424,240.1999969482422,438391,355.0,84336,1528.0,48674,135.0,4589804,20.81999969482422,17769300.0,16.94499969482422,5947679,98.77999877929688,3361700.0,273.94000244140625,231300.0,85.06999969482422,9802300.0,121.69000244140624,8347000.0,49.09999847412109,2773699,83.54000091552734,69113300.0,1186.5,8470260,43.52000045776367,3740800.0,65.45999908447266,11853700.0,670.4400024414062,601900.0,5.558000087738037,7850035,128.55999755859375,12944200.0,151.08999633789062,1713400.0,289.0799865722656,958100.0,99.25,2317200.0,153.1199951171875,2384600.0,180.2700042724609,1476900.0,184.83999633789065,139636600.0,7762.31005859375,33000.0,653.4000244140625,27984349,30.950000762939453,652200.0,26.729999542236328,3806200.0,236.75,2012400.0,13490.0,295594,60.84999847412109,7229800.0,254.6000061035156,2358982,178.25,1650700.0,78.55999755859375,7653300.0,79.23999786376953,2584400.0,63.06999969482422,8657300.0,172.89999389648438,2831444,387.25,285046,14.94499969482422,5798169,178.17999267578125,21141900.0,98.87999725341795,4924800.0,629.0,1528285,90.2699966430664,3356800.0,2500.0,378110,43.150001525878906,8623200.0,42.560001373291016,629394,895.5,462235,204.0,467851,37.65999984741211,1037418,182.2700042724609,7018000.0,506.0,295255,152.57000732421875,814100.0,107.19000244140624,4866000.0,123.55999755859376,2810300.0,233.5,243244,15.100000381469728,35525700.0,494.0,2901765,106.0199966430664,7515800.0,79.4000015258789,4448900.0,144.39999389648438,8167400.0,198.5,671819,186.8000030517578,4033250,26.100000381469727,49883900.0,92.1500015258789,2474400.0,149.92999267578125,18501900.0,206.9199981689453,4316700.0,939.27001953125,578300.0,864.0,143993,127.7699966430664,1619900.0,724.5,2376117,103.9000015258789,11680851,388.0,540424,218.759994506836,760300.0,126.66999816894533,6072600.0,4186.0,188828,170.0500030517578,4060500.0,222.0,5372700.0,548.0,2214037,552.5,1748872,108.13999938964844,1602400.0,92.41999816894533,1685400.0,280.0,1305800.0,266.82000732421875,521700.0,625.0,144168,113.91000366210938,2062900.0,1844.0,18420,36.630001068115234,6211600.0,1171.5,3769557,50.70000076293945,3482983,286.5799865722656,988700.0,4632.0,230940,1411.5,961083,964.5999755859376,1537335,141.92999267578125,2545900.0,164.7100067138672,686500.0,273.5,1248250,87.05999755859375,474188,468.7799987792969,978800.0,57.150001525878906,14540700.0,157.8000030517578,7450300.0,54.25,4210600.0,194.6000061035156,4300427,515.0,1517864,2190.0,118273,285.54998779296875,2349000.0,2220.0,131632,70.86000061035156,1962200.0,755.510009765625,765400.0,2925.0,5537450,28.290000915527344,18186900.0,2820.0,21542,76.5199966430664,545237,304.0,534376,6486.0,2939590,171.57000732421875,924600.0,6368.75,3426432,363.7999877929688,400200.0,255.3500061035156,892800.0,2131.0,60118,504.2000122070313,3518464,32.33000183105469,1747815,425.3200073242188,851900.0,63.31999969482422,1862500.0,407.4800109863281,1302900.0,348.3999938964844,1688508,187.009994506836,3219800.0,1244.0,15053977,652.5,647796,215.75,1013900.0,3875.0,50560,478.7000122070313,5340604,196.33999633789065,4075000.0,117.75,1882400.0,51.29999923706055,2411401,306.0,865106,799.0,580994,524.0,411230,10.631999969482422,21867211,79.76000213623047,2177264,189.83999633789065,3492201,185.2899932861328,879300.0,316.0,5157352,95.83000183105467,14150800.0,104.0500030517578,13539500.0,1403.0,727012,702.0,140167,462.0,2555853,50.400001525878906,1535224,80.30000305175781,2362673,1022.5,6811947,84.77999877929688,1362394,735.2000122070312,2863956,142.5,3145851,2674.0,11445467,44.11000061035156,881884,350.6300048828125,1772400.0,258.0,1197347,102.08000183105467,1146400.0,49.31999969482422,22767000.0,2618.0,813054,1207.0,1344832,683.0,263230,1235.5,1670866,372.2699890136719,277300.0,509.4700012207031,1902200.0,248.0,5885798,87.51000213623047,8025700.0,364.0,927109,80.26000213623047,520100.0,185.1000061035156,1440400.0,539.7999877929688,1740500.0,179.8000030517578,1622884,7370.0,185515,85.75,6330500.0,100.6999969482422,2991046,304.3999938964844,6824441,203.5,5352,2328.0,2928356,1552.0,391371.0,195.1000061035156,15806749,1854.5,3739337,260.8999938964844,335700.0,1511.0,2086322,9.789999961853027,17329700.0,8.387999534606934,2727040,178.80999755859375,1305400.0,24.645000457763672,3857844,128.4600067138672,1984500.0,160.72000122070312,2292500.0,230.4499969482422,883278,84.19999694824219,4899945,1076.0,230360,2830.0,691040,41.77999877929688,3602000.0,83.7300033569336,1149300.0,59.66999816894531,4330100.0,73.0199966430664,487624,78.0999984741211,4384000.0,358.6700134277344,1731400.0,100.0,197031,76.83999633789062,2936000.0,23.57999992370605,30388300.0,49.7599983215332,2312400.0,373.7999877929688,1178239,4050.0,86752,261.0,1747697,1420.52001953125,269000.0,621.6199951171875,602500.0,128.44000244140625,4959200.0,69.6500015258789,2453600.0,231.3500061035156,2776000.0,258.5,1937151,1326.0,517711,62.08000183105469,317812,229.13999938964844,2807300.0,50.29999923706055,11630100.0,112.8000030517578,6170338,106.5,4904300.0,42.060001373291016,1241762,656.0,157269,102.8000030517578,1025862,153.4199981689453,5808100.0,200.1300048828125,970000.0,639.4500122070312,2621700.0,382.5,785520,185.38999938964844,6502700.0,660.5,407351,345.7799987792969,403400.0,129.52000427246094,2786900.0,191.4600067138672,1325000.0,68.5,10808920,71.4800033569336,2271500.0,208.8000030517578,2092663,107.0999984741211,1223900.0,216.8000030517578,1297896,278.4800109863281,1663200.0,326.5,795451,416.2999877929688,22724397,449.3599853515625,71546700.0,61.119998931884766,4426700.0,390.1300048828125,2081800.0,36.81999969482422,8293100.0,57.2400016784668,3269297,241.1000061035156,1625500.0,107.6999969482422,19618498,194.9900054931641,7264000.0,96.02999877929688,1010200.0,440.5799865722656,400100.0,110.4000015258789,6052100.0,82.55999755859375,19457200.0,72.47000122070312,5361155,37.54999923706055,10304100.0,205.7100067138672,723200.0,96.0,6151634,681.6400146484375,498700.0,4816.0,2360876,55.54999923706055,1436926,354.4700012207031,7491400.0,231.3699951171875,3785800.0,109.3000030517578,3487300.0,956.010009765625,585900.0,91.12000274658205,439547,285.0,641008,56.18000030517578,22469800.0,573.0,2323014,1206.5,1952530,326.3599853515625,6938700.0,740.0,821924,847.0,201297,28.190000534057617,7437500.0,29.959999084472656,1609767,186.88999938964844,2951500.0,101.4800033569336,1577100.0,303.2699890136719,938600.0,24.229999542236328,3340248,103.5999984741211,74666820,467.5,213461,105.3000030517578,137989,105.3000030517578,1956641,218.5,1125500.0,251.5,695600.0,467.3500061035156,1535100.0,160.36000061035156,4176200.0,479.0,1461885,76.58000183105469,3003900.0,13.239999771118164,6401600.0,650.0,1246859,39.47999954223633,18880500.0,233.6999969482422,794100.0,400.4200134277344,521300.0,28.36000061035156,11295200.0,188.17999267578125,2252300.0,243.2899932861328,8926900.0,109.3499984741211,2264700.0,3210.0,1175266,181.9600067138672,3977600.0,88.04000091552734,19668900.0,1384.0,1766739,425.5,741974,229.0,2766000.0,63.720001220703125,5881100.0,117.83000183105467,24547300.0,518.5,906200,323.8999938964844,3306113,67.5199966430664,2639800.0,210.0,1163400.0,247.77999877929688,1044900.0,2751.0,461177,322.4700012207031,368800.0,381.0,898891,26.790000915527344,13419700.0,115.05999755859376,837900.0,75.86000061035156,4388200.0,133.63999938964844,16600100.0,354.0,507934,142.91000366210938,868600.0,153.52999877929688,2048500.0,24.989999771118164,926392,87.54000091552734,2160200.0,246.8300018310547,619800.0,208.3099975585937,1236700.0,124.4000015258789,4715400.0
-2026-01-23,375.0,1725561,135.0500030517578,1811600.0,360.20001220703125,3299074,3378.0,3606421,248.0399932861328,41689000.0,219.259994506836,5816400.0,217.0,2221942,1879.5,622706,58.880001068115234,890882,132.14999389648438,4302900.0,107.41999816894533,21813100.0,46.5099983215332,494972,17.454999923706055,3227366,92.95999908447266,1686600.0,281.07000732421875,2565300.0,32.93000030517578,1494232,301.07000732421875,4368700.0,305.6000061035156,2907000.0,67.51000213623047,3013600.0,2650.0,2123555,257.8699951171875,2114200.0,143.75,1679325,270.0,1493400.0,1396.800048828125,90619,102.31999969482422,1195200.0,14.25,6835800.0,107.08999633789062,1859200.0,264.5,603070,5228.0,1248353,157.6199951171875,656903,72.31999969482422,3859700.0,206.8000030517578,1485509,233.38999938964844,259200.0,464.6000061035156,536852,253.2100067138672,1504800.0,95.08000183105467,2934100.0,189.509994506836,3022600.0,212.0,225799,168.72999572753906,408000.0,193.6499938964844,1460600.0,166.8000030517578,1255500.0,363.8999938964844,742516,1272.0,443890,322.3800048828125,6201000.0,44.27999877929688,15260600.0,259.67999267578125,47525900.0,220.7400054931641,2177900.0,344.75,2024900.0,496.6000061035156,772000.0,178.75,2869700.0,239.16000366210932,33778500.0,136.33999633789062,8053900.0,3584.0,970480,108.8000030517578,3001493,338.69000244140625,1053400.0,72.45999908447266,943500.0,25.799999237060547,6940600.0,261.3500061035156,1294800.0,150.99000549316406,7333300.0,136.30999755859375,3502800.0,76.47000122070312,1507800.0,59.68999862670898,1922100.0,116.06999969482422,6814500.0,316.5,468750,234.1999969482422,2088617,1654.0,143426,1389.0400390625,1556300.0,333.0,537020,165.33999633789062,2542700.0,547.0,814162,568.4000244140625,1935544,619.4000244140625,18428618,178.77000427246094,1198800.0,320.04998779296875,30259500.0,187.42999267578125,495100.0,129.7100067138672,1184600.0,613.1400146484375,423000.0,361.6900024414063,2801800.0,13580.0,1574833,3700.0,173800.0,252.1499938964844,7078700.0,2027.0,6123078,1454.0,2316564,51.720001220703125,34553500.0,635.0,282152,57.36000061035156,1736600.0,480.2999877929688,27617455,46.09999847412109,2215814,4328.0,2633857,19.84000015258789,7414800.0,44.55500030517578,2466738,150.0,362303,164.10000610351562,3920279,21.07999992370605,6334919,67.05000305175781,3154300.0,708.0,521117,211.0,2101212,201.7899932861328,3433300.0,97.18000030517578,390076,25.309999465942383,3460800.0,1152.0,50099100,27.56999969482422,4131900.0,113.5999984741211,1486600.0,9645.0,21481,913.0,384323,401.5,1074146,171.58999633789062,1250500.0,117.61000061035156,3861800.0,4016.0,213174,5098.5,207700.0,53.91999816894531,15013700.0,122.36000061035156,1699200.0,1129.9100341796875,730400.0,409.7999877929688,2375505,161.60000610351562,11120642,87.62000274658203,570520,54.650001525878906,9701700.0,499.0,159484,67.54000091552734,1514136,133.0,1016581,88.13999938964844,1940045,50.5,209665,2058.0,797468,276.5,682747,763.5,172624,443.6499938964844,29881332,282.3999938964844,1117408,207.5399932861328,836900.0,1195.5,1411019,337.3999938964844,867671,600.0,140825,478.9700012207031,5436600.0,79.18000030517578,2734400.0,1374.0,83676,979.0,569680,69.0,721086,92.51000213623048,13613100.0,188.25,14537271,382.5,3452063,1462.0,19479,27.31999969482422,697022,2688.0,320865,150.47999572753906,4132100.0,65.48999786376953,1629700.0,1038.0,396837,335.79998779296875,326116,113.58999633789062,12164400.0,13.850000381469728,1341387,17.5,9793000.0,208.3300018310547,2159900.0,136.35000610351562,327157,57.29999923706055,8858900.0,626.6199951171875,2267800.0,300.9100036621094,1767000.0,518.0,359807,34.38999938964844,1541654,276.3900146484375,570200.0,169.22999572753906,1067100.0,3364.0,217672,6550.0,124519,3890.0,354363,86.5999984741211,2553100.0,2097.0,631821,114.4000015258789,2543131,318.32000732421875,1466800.0,126.0,1758300.0,92.37999725341795,1965200.0,62.63999938964844,5204900.0,4995.0,20828,92.43000030517578,1800800.0,524.0,1286585,176.66000366210938,1569900.0,111.1999969482422,841963,191.69000244140625,1423500.0,279.20001220703125,1024000.0,157.02999877929688,590600.0,4085.0,17725,86.66000366210938,5345200.0,374.0,237970,113.4800033569336,3239600.0,29.299999237060547,29380200.0,329.0,451715,282.739990234375,1725900.0,40.869998931884766,11989600.0,571.780029296875,893800.0,70.69999694824219,3946600.0,184.1000061035156,8701348,46.09000015258789,3792300.0,38.77999877929688,7834100.0,86.0999984741211,1266900,217.3000030517578,14209800.0,67.0,413519,81.29000091552734,1459600.0,98.3499984741211,6972800.0,353.4800109863281,1137600.0,320.5199890136719,514500.0,26.790000915527344,4160000.0,2239.0,6012354,41.400001525878906,7503100.0,107.86000061035156,711900.0,2764.0,446774,122.83999633789062,3062000.0,219.6100006103516,576800.0,228.0500030517578,9408000.0,133.8000030517578,765666,452.489990234375,1770800.0,37.709999084472656,3862697,74.58999633789062,13125500.0,65.5999984741211,4985900.0,36.63999938964844,24041300.0,192.9600067138672,1404100.0,234.0,6830311,27.420000076293945,6451600.0,84.18000030517578,3779000.0,71.69999694824219,3467200.0,541.0,712011,143.1999969482422,3223458,83.01000213623047,7340900.0,166.72000122070312,8368700.0,5100.0,193132,23.350000381469727,4609900.0,59.59999847412109,5245600.0,67.95999908447266,6400300.0,207.22999572753903,2295600.0,69.41999816894531,2625200.0,213.3999938964844,545748,32.8849983215332,3378373,4588.0,333800,44.13999938964844,5784700.0,130.1300048828125,4073300.0,514.4299926757812,1590500.0,955.0,65006,99.9800033569336,2255400.0,115.43000030517578,6342800.0,199.0,136792,146.9199981689453,2447300.0,117.5500030517578,691655,1675.0,4232414,181.0200042724609,848900.0,150.50999450683594,2976900.0,46.0,1969504,235.009994506836,3066600.0,110.9800033569336,10819800.0,1911.0,285361,159.16000366210938,1397800.0,128.9199981689453,3349600.0,951.0,343912,18.07999992370605,7993700.0,75.19999694824219,721043,184.5,804382,206.7100067138672,1185300.0,28.25,8892300.0,5525.0,270766,411.5,725100.0,206.1699981689453,1490000.0,898.0,643985,621.0,299064,23.850000381469727,1592090,134.3300018310547,1709400.0,27.059999465942383,5658890,41.34000015258789,723439,117.43000030517578,4491000.0,108.12000274658205,1026500.0,38.63999938964844,7445800.0,72.86000061035156,5247400.0,204.0,1644400.0,93.61000061035156,3165200.0,281.8999938964844,847900.0,103.87000274658205,2105600.0,17.3799991607666,1347342,814.0,250106,4366.0,691708,209.7400054931641,2922700.0,323.57000732421875,283700.0,60.77000045776367,2869000.0,117.69000244140624,2725300.0,265.1000061035156,337123,167.1999969482422,1001382,371.05999755859375,1387000.0,263.6000061035156,966394,68.70999908447266,1060400.0,147.67999267578125,3027400.0,44.4900016784668,560024,9.017000198364258,14479922,24.100000381469727,4647518,16.79400062561035,13231446,915.0,171809,671.7999877929688,2109395,16.950000762939453,3564106,108.33000183105467,5302000.0,933.0,22166,218.2100067138672,694700.0,791.27001953125,467400.0,62.09000015258789,2789200.0,55.52000045776367,14642400.0,70.72000122070312,260180,275.8500061035156,143600.0,69.58000183105469,2441700.0,226.0,984519,78.69999694824219,658677.0,254.0800018310547,589600.0,331.2200012207031,2235400.0,93.19000244140624,2512800.0,75.69000244140625,2108700.0,83.66000366210938,3192100.0,223.0,806413,44.060001373291016,8937100.0,159.2100067138672,1127100.0,271.1400146484375,1577700.0,3029.0,2370936,141.52000427246094,1229200.0,481.8999938964844,4543500,13.5600004196167,39702100.0,648.0,2024169,43.88999938964844,8123700.0,1244.0,401424,325.0,439347,60.40999984741211,24545800.0,286.67999267578125,256800.0,304.2099914550781,1741600.0,46.560001373291016,4172100.0,1166.0,104174,427.0,464352,259.260009765625,813900.0,71.9000015258789,1852754,185.8000030517578,600727,813.0,520927,1544.68994140625,355000.0,60.5,2875400.0,50.7400016784668,10932500.0,22.020000457763672,965400.0,4295.0,34595,72.87999725341797,2115600.0,681.5,115071,48.369998931884766,557287,4168.0,842739,101.7699966430664,504600.0,64.30000305175781,1973980,438.0,197859,242.1499938964844,1945500.0,430.5,394791,81.63999938964844,10960100.0,54.59000015258789,3540800.0,531.0,560997,80.9000015258789,7995633,17830.0,44981,75.0,1289767,363.2699890136719,1181600.0,103.6999969482422,1507200.0,25200.0,5056,293.8699951171875,7780200.0,79.7699966430664,2340500.0,330.0,1194467,657.780029296875,2009600.0,42.84999847412109,4317400.0,934.9000244140624,148614,135.92999267578125,13180900.0,44.560001373291016,6134600.0,136.5,509600.0,69.81999969482422,1416403,501.0,37716159,93.3000030517578,4246800.0,79.68000030517578,6865600.0,265.0,625392,2815.0,52806,328.42999267578125,19110600.0,327.92999267578125,27280000.0,137.6300048828125,824000.0,350.0,815978,75.20999908447266,2015100.0,1663.0,202888,189.3999938964844,852899,206.1699981689453,863800.0,512.0,199938,918.8800048828124,3872600.0,183.6000061035156,613126,1801.0,9063475,1057.8599853515625,231900.0,33.95000076293945,16070500.0,88.68000030517578,1702400.0,46.59999847412109,2374790,17.350000381469727,46836600.0,211.8000030517578,3300513,470.8800048828125,722200.0,383.7699890136719,3138300.0,237.1999969482422,262052,71.54000091552734,395739,517.0,151060,502.0,390835,117.4000015258789,3000627,128.6199951171875,1843300.0,418.5799865722656,448800.0,1554.0,448052,2340.0,86962,3638.0,368679,379.7999877929688,16865883,298.1099853515625,3033900.0,338.79998779296875,497670,234.3999938964844,153914,258.5,227437,702.0,2593156,75.05000305175781,2023500.0,221.4600067138672,3819900.0,21.049999237060547,9391800.0,19.43000030517578,17425100.0,2630.0,317863,24.600000381469727,2656800.0,1231.0,16004777,77.20999908447266,1001400.0,922.0,138559,18.700000762939453,7678500.0,1508.0,1372079,191.1999969482422,2524500.0,438.5,494069,167.8000030517578,683246,485.5299987792969,404252.0,266.5,1268500.0,3210.0,51440,856.0,1599491,165.5,68403,214.88999938964844,3492900.0,440.0,140779,418.2999877929688,11394471,18.36000061035156,5906035,292.44000244140625,3298400.0,131.0,611891,172.92999267578125,2697900.0,1916.0,516920,1524.0,235250,693.8499755859375,279300.0,428.0,483989,195.2700042724609,582000.0,73.2300033569336,1461500.0,42.29499816894531,3435656,1360.0,709956,137.0,267622,355.0,1034660,3289.0,1647596,3024.0,1007988,2712.0,666140,810.0,921301,101.98999786376952,2360800.0,913.7999877929688,3626460,24.13999938964844,6185808,128.1999969482422,3414934,45.06999969482422,294675400.0,563.969970703125,3274000.0,27.190000534057617,4718700.0,601.0,906527,43.040000915527344,15894100.0,57.900001525878906,679935,235.3099975585937,683300.0,87.20999908447266,2290200.0,93.58999633789062,1197300.0,5.789000034332275,41148631,523.989990234375,2799100.0,231.759994506836,716800.0,171.60000610351562,1227043,4534.0,231814,81.44999694824219,4777193,258.260009765625,1292800.0,55.0,1456264,28.39999961853028,4411500.0,245.3999938964844,1198766,137.88999938964844,620100.0,1120.0,176343,206.75,980300.0,243.13999938964844,927700.0,113.58999633789062,3410200.0,82.63999938964844,10342323,690.5,342179,618.0,52566,142.5,1758180,741.0,267524,583.0,1500252,185.1100006103516,681200.0,2358.0,178153,144.0,1460945.0,220.13999938964844,6950600.0,297.7200012207031,11107900.0,1290.0,369517,189.1999969482422,651970,216.0,8310286,27.76000022888184,9761200.0,274.95001220703125,181772,21.100000381469727,14994200.0,212.94000244140625,796900.0,319.20001220703125,3831417,23.200000762939453,14248200.0,223.5,1564371,20.959999084472656,4211700.0,121.25,3183300.0,1512.780029296875,1010200.0,1742.0,49544,102.2300033569336,4246600.0,29.56999969482422,17249000.0,46.290000915527344,2268600.0,942.5,269591,72.87999725341797,18307100.0,64.25,5742400.0,17.799999237060547,43896000.0,101.86000061035156,677100.0,637.5,2037034,191.22999572753903,659400.0,111.83999633789062,2631300.0,258.20001220703125,17685276,266.6600036621094,445500.0,354.7300109863281,1473300.0,509.760009765625,506500.0,34.040000915527344,1824200.0,101.6500015258789,92585999,1064.2900390625,2592900.0,200.0,4382567,590.8200073242188,1271700.0,66.83000183105469,2395400.0,276.7300109863281,2204000.0,127.9499969482422,624127,217.94000244140625,10156800.0,615.0,231595,8768.0,1253973,191.07000732421875,1719900.0,41.95000076293945,7012900.0,59.95000076293945,4259500.0,43.720001220703125,2773200.0,1122.0,151939,50.9900016784668,4424300.0,146.97000122070312,5516700.0,524.739990234375,5002900.0,135.7899932861328,591600.0,268.0,134505,319.70001220703125,1368300.0,68.7300033569336,1590500.0,58.29999923706055,1773861,591.4000244140625,307456,309.25,2350200.0,22.84000015258789,1059635,74.70999908447266,7546300.0,820.22998046875,409400.0,524.0399780273438,590400.0,398.6900024414063,1047200.0,58.400001525878906,10550600.0,100.87999725341795,8482200.0,139.39999389648438,1296964,2137.2900390625,467100.0,75.80999755859375,3597800.0,238.0,670791,34.029998779296875,2696800.0,4890.0,46965,120.61000061035156,615000.0,60.790000915527344,6500000.0,361.0,6455052,171.52000427246094,338200.0,31.1200008392334,1813130,649.47998046875,330100.0,183.16000366210932,2611224.0,162.67999267578125,4461300.0,874.2000122070312,1768201,301.70001220703125,3906595,1540.0,434230,82.0,4393500.0,61.90999984741211,6558900.0,201.88999938964844,911200.0,189.1999969482422,877786,214.5,380324,28.790000915527344,6428600.0,175.3800048828125,1635000.0,1063.739990234375,402500.0,267.0,989831,616.0,124827,108.18000030517578,10489500.0,48.709999084472656,19929700.0,635.0,4478711,80.2300033569336,13924600.0,179.0,8532800.0,589.760009765625,373100.0,465.9500122070313,38000200.0,401.6600036621094,795800.0,162.8000030517578,2502375,163.11000061035156,14879300.0,54.29999923706055,2055700.0,213.82000732421875,1249000.0,31.07999992370605,2411300.0,1406.3599853515625,123700.0,168.8000030517578,2525096,931.0,159091,507.6000061035156,337909,331.5,459347,238.8000030517578,200467,352.0,55518,1538.0,24762,138.60000610351562,3711049,20.93000030517578,21724500.0,16.6299991607666,4188104,98.0500030517578,2404700.0,271.2799987792969,242200.0,84.80999755859375,13301700.0,124.30999755859376,8035800.0,49.09999847412109,1205395,86.12000274658203,64520400.0,1191.5,7162942,43.40999984741211,2633000.0,65.04000091552734,11243900.0,672.9500122070312,597600.0,5.702000141143799,10041026,133.11000061035156,16605400.0,149.3000030517578,2296400.0,287.4100036621094,940400.0,97.41999816894533,3266200.0,148.6300048828125,1117000.0,181.6499938964844,1849700.0,187.6699981689453,142748100.0,7645.14990234375,27100.0,646.5999755859375,11318482,31.100000381469727,1155700.0,26.82999992370605,2873700.0,232.47999572753903,3258000.0,13440.0,433806,60.7400016784668,5406300.0,246.3999938964844,2348776,174.3000030517578,1656100.0,78.0,5347100.0,79.79000091552734,3172500.0,61.97999954223633,6633400.0,171.0,2065024,386.25,304294,14.984999656677246,4300287,177.16000366210938,23011300.0,99.2300033569336,6236100.0,625.0,502098,90.9800033569336,2868400.0,2505.0,135765,44.09999847412109,11408200.0,42.31999969482422,477324,900.0,380805,203.8000030517578,449293,37.119998931884766,459774,180.17999267578125,5791000.0,516.0,583146,152.2899932861328,783900.0,106.62999725341795,2629200.0,122.0,2355000.0,232.0,219694,14.949999809265137,30237000.0,491.5,1629049,106.37999725341795,5338600.0,78.27999877929688,3367000.0,144.5800018310547,5870100.0,202.3999938964844,641466,189.6000061035156,3298798,25.64999961853028,45402300.0,91.20999908447266,1586000.0,150.14999389648438,14562600.0,206.02999877929688,3999600.0,927.989990234375,442400.0,867.0,73072,125.16000366210938,1300100.0,722.0,1349925,104.3000030517578,9661617,389.0,290155,225.38999938964844,1838900.0,127.1500015258789,4134700.0,4184.0,144168,173.02000427246094,5035800.0,219.38999938964844,3233500.0,547.0,536047,545.5,696259,107.5500030517578,834500.0,92.16999816894533,2212900.0,271.6000061035156,1662600.0,265.0199890136719,577000.0,630.0,50687,112.29000091552734,1965300.0,1826.0,6288,36.209999084472656,7805900.0,1149.5,3486276,50.2400016784668,2686745,282.6300048828125,824100.0,4550.0,107913,1406.0,587021,969.0,1247508,141.5399932861328,2046800.0,162.13999938964844,607000.0,271.0,604870,87.33999633789062,499565,468.760009765625,761500.0,56.619998931884766,8758900.0,155.82000732421875,7106700.0,55.619998931884766,4319900.0,193.6000061035156,2389414,522.0,1196275,2190.0,39370,286.1099853515625,2442000.0,2225.0,75634,71.13999938964844,895100.0,753.5499877929688,721000.0,2921.0,5303334,27.479999542236328,11166300.0,2860.0,17432,75.5199966430664,497005,308.0,1573947,6576.0,2010890,169.02999877929688,723100.0,6268.75,1222498,367.3699951171875,401800.0,252.3800048828125,722100.0,2130.0,56270,507.0,3687858,32.31999969482422,758373,417.8399963378906,726200.0,62.90999984741211,1781100.0,407.6099853515625,1712300.0,346.79998779296875,1339948,188.5500030517578,1976900.0,1253.0,37721743,651.0,496962,217.6100006103516,1685200.0,3840.0,20378,480.7000122070313,4163285,195.92999267578125,5113100.0,116.7300033569336,1396200.0,51.560001373291016,1459870,310.3999938964844,586438,808.0,518059,521.0,132030,10.477999687194824,15641297,79.30999755859375,1993851,197.9199981689453,2762755,187.16000366210932,681100.0,313.0,5454076,97.62000274658205,11759800.0,102.18000030517578,8712700.0,1396.0,513488,696.0,51700,456.7999877929688,1488744,50.29999923706055,1085972,80.0999984741211,2566003,1029.0,3306746,83.19999694824219,1047196,729.5999755859375,1399036,142.0,1417538,2687.5,9909984,43.29999923706055,1088934,348.5199890136719,2142100.0,254.3999938964844,1054256,102.52999877929688,1053500.0,49.150001525878906,43516200.0,2618.0,618981,1210.0,1910944,675.0,377054,1225.5,1995499,369.1000061035156,178000.0,501.3900146484375,1446600.0,250.5,3137226,87.54000091552734,5483900.0,361.0,265012,78.91000366210938,678200.0,184.72999572753903,833500.0,533.6099853515625,1603500.0,178.1999969482422,1165027,7165.0,99026,85.94000244140625,4797100.0,100.6999969482422,1252241,304.3999938964844,2120864,201.0,1973,2322.0,3644360,1540.0,1633763.0,191.5,2617925,1829.0,2079379,259.5199890136719,367200.0,1491.5,1080233,9.739999771118164,8730300.0,8.281000137329102,1881004,181.32000732421875,1405400.0,24.64999961853028,3535621,126.08999633789062,1840500.0,158.77999877929688,2250400.0,231.8500061035156,655348,83.4000015258789,1482501,1074.0,74530,2814.0,385727,43.79999923706055,10768000.0,82.4800033569336,1102400.0,58.959999084472656,5009900.0,72.58000183105469,511444,76.61000061035156,6294100.0,355.0400085449219,1846900.0,99.5,321307,76.20999908447266,3359900.0,23.59000015258789,36056800.0,49.34999847412109,2326200.0,377.7999877929688,778794,4045.0,77327,259.5,642875,1419.18994140625,330200.0,610.6599731445312,459600.0,131.75,5863000.0,68.16000366210938,1900400.0,223.83999633789065,2894000.0,258.0,849264,1330.0,168644,58.7400016784668,301645,229.17999267578125,1830500.0,49.56999969482422,12505500.0,113.0,1873419,108.0999984741211,4594100.0,41.36000061035156,1430449,656.0,103223,102.0,509694,153.24000549316406,5651500.0,204.91000366210932,1025600.0,625.97998046875,2847400.0,380.5,741770,186.02999877929688,4827900.0,657.0,464493,346.94000244140625,436000.0,130.0399932861328,2033600.0,191.5,1245800.0,68.19999694824219,4580272,71.19000244140625,1847800.0,208.8000030517578,1122191,105.62999725341795,972300.0,214.0,979723,277.7200012207031,1679100.0,325.0,786016,413.2000122070313,9639395,449.05999755859375,56771400.0,61.65999984741211,3432800.0,386.2200012207031,1762300.0,36.54999923706055,6203300.0,57.97999954223633,3080049,245.72999572753903,1174900.0,106.0999984741211,9357414,193.3099975585937,6691300.0,95.0,1039900.0,434.760009765625,268100.0,107.73999786376952,4334800.0,82.30999755859375,14703800.0,71.76000213623047,3530851,37.720001220703125,6113500.0,205.08999633789065,540300.0,95.25,5117540,686.1199951171875,527300.0,4864.0,2345026,56.27000045776367,1044761,356.260009765625,9082200.0,229.6499938964844,3189000.0,107.9800033569336,4049600.0,919.030029296875,574100.0,90.95999908447266,218204,283.5,190339,55.470001220703125,15675200.0,571.0,1902566,1192.5,1422057,326.17999267578125,5667900.0,739.0,671627,845.0,249972,28.540000915527344,9379000.0,30.25,1519187,187.08999633789065,2846600.0,101.30999755859376,1277500.0,300.07000732421875,659300.0,24.209999084472656,2109603,104.0500030517578,42155525,464.5,158712,105.5,44000,105.5,897495,218.0399932861328,1045000.0,250.6000061035156,412200.0,468.4100036621094,1330000.0,160.1199951171875,4475800.0,479.0,469497,76.98999786376953,2878800.0,13.210000038146973,6941100.0,644.4000244140625,346506,39.52000045776367,21849400.0,230.1100006103516,754300.0,392.30999755859375,581400.0,28.57999992370605,19188000.0,189.259994506836,2508200.0,236.38999938964844,6115700.0,109.0999984741211,3547600.0,3178.0,805690,183.67999267578125,4668000.0,86.95999908447266,15227500.0,1318.0,866499,423.0,250309,229.22999572753903,1659300.0,64.95999908447266,7911000.0,117.7300033569336,20806900.0,534.0,1780939,322.29998779296875,2373360,67.12000274658203,3969300.0,204.5,950600.0,236.66000366210932,1929300.0,2751.0,567849,322.8099975585937,348000.0,376.0,1149572,26.670000076293945,7373200.0,113.5500030517578,746200.0,75.01000213623047,4210400.0,134.97000122070312,17758200.0,354.0,1202324,141.22999572753906,960100.0,152.97000122070312,1781500.0,23.959999084472656,2104464,86.5999984741211,1797400.0,240.5399932861328,412800.0,209.6199951171875,1510300.0,124.0500030517578,3339600.0
-2026-01-26,373.5,2357268,135.64999389648438,1551900.0,357.0,2124846,3448.0,8610064,255.41000366210935,55969200.0,220.7700042724609,6553400.0,218.3999938964844,2547345,1881.5,841845,59.0,836059,133.38999938964844,3648900.0,108.7699966430664,19094200.0,46.61000061035156,544513,17.71500015258789,3283602,93.6999969482422,2531900.0,280.7099914550781,3169300.0,32.91999816894531,1277992,304.7200012207031,4115300.0,304.010009765625,2757700.0,67.37000274658203,2752100.0,2644.0,717826,258.1700134277344,2043400.0,146.9499969482422,532166,272.3399963378906,1804300.0,1393.5999755859375,62745,103.25,1350100.0,14.619999885559082,8526100.0,108.94000244140624,1533200.0,264.0,623414,5098.0,991917,157.36000061035156,494339,73.79000091552734,4053300.0,202.3999938964844,1083437,233.8699951171875,282500.0,453.7999877929688,1429887,255.41000366210935,1592800.0,98.66000366210938,4142100.0,189.75,3002700.0,214.0,198413,167.64999389648438,505400.0,196.0200042724609,1058300.0,166.94000244140625,521900.0,365.3999938964844,440808,1266.0,453356,319.4599914550781,4777200.0,44.52999877929688,6198300.0,251.30999755859372,30672500.0,219.8000030517578,1103600.0,349.69000244140625,3116100.0,500.5299987792969,506800.0,179.4600067138672,4304100.0,238.4199981689453,32825500.0,143.72000122070312,10658200.0,3775.0,1546465,110.5999984741211,622456,338.8699951171875,1156700.0,71.0199966430664,1182000.0,25.399999618530277,4973700.0,262.6199951171875,1229800.0,155.55999755859375,10563900.0,131.55999755859375,5559900.0,77.04000091552734,1275800.0,57.15999984741211,4462200.0,114.7300033569336,3716600.0,327.0,402873,237.3999938964844,1333761,1666.0,129225,1413.3499755859375,2001300.0,333.0,356683,168.5,2474900.0,543.0,830593,549.0,3976596,624.7999877929688,8628623,177.77000427246094,1047400.0,324.8500061035156,25006400.0,188.30999755859372,425500.0,130.74000549316406,1292400.0,605.0700073242188,443100.0,363.25,2131200.0,13752.0,1556179,3786.030029296875,190100.0,248.42999267578125,8469200.0,1973.0,4426047,1454.0,3573058,52.02000045776367,27728400.0,635.0,218375,57.209999084472656,1814000.0,480.75,18075592,46.34000015258789,2018515,4308.0,4314304,19.649999618530277,5744700.0,46.3650016784668,4327681,149.60000610351562,588926,164.60000610351562,7493947,21.32999992370605,4831807,66.75,2909100.0,718.0,637103,210.0,2364740,203.4199981689453,1238000.0,97.45999908447266,206622,25.549999237060547,5799500.0,1140.0,3108390,27.40999984741211,4060100.0,113.88999938964844,1130800.0,9765.0,155157,911.0,104357,414.0,1267601,173.1199951171875,1049200.0,119.0199966430664,3103700.0,4038.0,207693,5107.27978515625,180700.0,56.290000915527344,18022100.0,119.19000244140624,2325800.0,1121.5400390625,739300.0,411.6000061035156,3045002,168.9499969482422,9509966,87.4800033569336,492958,54.59999847412109,8565600.0,503.0,94558,66.0,3395704,132.39999389648438,961336,88.54000091552734,1679082,50.380001068115234,158407,2036.0,1045838,278.0,787467,759.0,206869,444.8500061035156,62015631,276.0,1282825,208.8699951171875,517900.0,1173.5,2509183,341.3999938964844,606791,597.0,61859,483.4700012207031,5077200.0,79.62000274658203,2836000.0,1380.0,136483,1022.0,1181891,68.30000305175781,2271337,93.5500030517578,14662500.0,182.8000030517578,26388724,384.1000061035156,3147547,1450.0,64437,27.3799991607666,668702,2700.0,219881,150.07000732421875,4118800.0,64.7699966430664,1626400.0,1042.0,417443,346.0,407944,114.81999969482422,11728700.0,13.920000076293944,1611872,18.09000015258789,17228500.0,210.92999267578125,1824100.0,136.39999389648438,297868,57.369998931884766,6775200.0,635.9199829101562,2532900.0,303.489990234375,1463700.0,518.5,96910,34.869998931884766,2390540,270.1400146484375,1120400.0,170.30999755859375,1414400.0,3360.0,203369,6590.0,131176,3904.0,323966,87.25,2559700.0,2070.0,367400,106.5999984741211,2004335,322.0199890136719,1321700.0,127.4000015258789,1537300.0,91.6500015258789,1755100.0,62.52000045776367,5114400.0,4965.0,109258,91.93000030517578,2586100.0,514.0,814242,178.11000061035156,1444500.0,109.4000015258789,1438776,193.7899932861328,1609000.0,280.4100036621094,1324000.0,157.97999572753906,725400.0,4100.0,26736,85.19999694824219,7112400.0,374.0,474314,112.87000274658205,2168000.0,29.43000030517578,43266700.0,328.5,253209,284.04998779296875,1751400.0,39.720001220703125,16831500.0,569.9600219726562,1035000.0,71.52999877929688,2352100.0,184.6000061035156,11240014,46.27999877929688,3881200.0,39.41999816894531,5605600.0,85.9000015258789,986648,220.17999267578125,7280100.0,67.0999984741211,310123,80.9000015258789,1331700.0,98.4499969482422,7278200.0,355.510009765625,904800.0,324.0,461200.0,27.13999938964844,9384700.0,2224.0,2811502,41.540000915527344,5536300.0,108.0199966430664,1044800.0,2789.0,471230,122.75,3087300.0,222.3500061035156,505900.0,229.3999938964844,7239600.0,136.3000030517578,376665,468.3299865722656,1957100.0,37.90999984741211,3058831,77.01000213623047,24714400.0,65.80999755859375,4026500.0,37.470001220703125,17339900.0,193.88999938964844,1581600.0,236.3999938964844,6527394,27.38999938964844,6739900.0,85.61000061035156,3011100.0,72.62999725341797,5351200.0,542.0,922380,145.0,3665170,83.87000274658203,9269600.0,167.5,8912600.0,5150.0,117808,22.3700008392334,5197900.0,60.2400016784668,4454200.0,67.5,6981900.0,209.41000366210935,2874100.0,69.4000015258789,3300700.0,213.0,377347,33.154998779296875,4616337,4554.0,697460,44.20000076293945,3172700.0,136.63999938964844,5395500.0,516.5399780273438,750600.0,945.0,86791,101.3000030517578,3468300.0,115.93000030517578,6309400.0,196.5,218003,150.3300018310547,3367200.0,117.1500015258789,581362,1655.0,4896119,182.52999877929688,681900.0,150.0,2374200.0,46.31999969482422,1105589,236.7100067138672,4471000.0,111.30999755859376,8859800.0,1931.0,303294,161.57000732421875,2288900.0,125.4000015258789,3862700.0,947.0,398363,17.760000228881836,7475900.0,75.6500015258789,1091030,186.8999938964844,969329,207.6999969482422,864700.0,28.18000030517578,8707100.0,5530.0,420532,413.9100036621094,783500.0,196.42999267578125,1894300.0,893.5,1185321,615.0,113391,24.01000022888184,1443616,135.52999877929688,1332700.0,26.899999618530277,4722056,40.790000915527344,752291,118.77999877929688,3955600.0,107.51000213623048,583300.0,38.630001068115234,6016000.0,73.33999633789062,7318700.0,204.3999938964844,1991700.0,94.41999816894533,3909500.0,283.6700134277344,1223000.0,104.58999633789062,1208800.0,17.43000030517578,1017251,812.0,127038,4542.0,743296,214.4900054931641,1386500.0,327.1000061035156,199200.0,61.63999938964844,2418700.0,116.38999938964844,2984000.0,257.29998779296875,651656,168.1999969482422,307314,376.9299926757813,1465300.0,260.0,2109788,68.88999938964844,1442600.0,149.1300048828125,1912400.0,44.61000061035156,496089,9.11400032043457,13867217,24.459999084472656,3933007,16.775999069213867,7492671,905.5,134784,667.7999877929688,973487,17.34000015258789,3623467,107.5999984741211,4806400.0,936.0,111360,220.44000244140625,605900.0,806.3499755859375,567200.0,62.119998931884766,2585800.0,56.40999984741211,10568700.0,70.86000061035156,155758,280.54998779296875,159000.0,70.33000183105469,1587500.0,227.0,960765,78.69999694824219,1097853.0,252.92999267578125,448000.0,332.2799987792969,2812600.0,94.97000122070312,2728700.0,76.58999633789062,1383200.0,84.2699966430664,3027400.0,223.5,2312093,44.54999923706055,7223900.0,158.83999633789062,857500.0,269.489990234375,1873400.0,2932.0,3320049,140.08999633789062,968600.0,476.1000061035156,6217389,13.4399995803833,59171000.0,647.0,345973,43.72999954223633,7541200.0,1245.0,442550,322.5,708079,61.16999816894531,31620200.0,286.3299865722656,293600.0,304.4700012207031,1513100.0,46.77000045776367,4067300.0,1170.0,108583,428.0,822605,267.45001220703125,1295100.0,72.0,2007163,186.6000061035156,417990,805.0,532222,1550.739990234375,417600.0,59.09999847412109,5228200.0,50.4900016784668,9551400.0,22.190000534057617,333500.0,4265.0,62414,72.72000122070312,2417000.0,686.5,120891,48.06999969482422,527931,4448.0,1622886,101.56999969482422,555400.0,65.30000305175781,2170517,432.0,226007,242.97000122070312,2218600.0,431.0,622117,83.06999969482422,5708800.0,54.75,2135300.0,532.0,438530,78.5,2657688,17890.0,95599,75.5999984741211,1849197,363.5400085449219,1485500.0,106.0199966430664,1336100.0,25700.0,8169,295.0599975585937,7844800.0,80.2699966430664,2915000.0,329.0,171506,665.989990234375,2662100.0,44.220001220703125,3493200.0,935.9000244140624,118989,137.77999877929688,10012500.0,44.630001068115234,6997000.0,138.0800018310547,442700.0,71.41999816894531,1901822,500.1000061035156,43825189,94.9499969482422,5586200.0,79.43000030517578,10939200.0,278.0,2025873,2895.0,443329,333.5899963378906,18502500.0,333.260009765625,26042100.0,139.17999267578125,929600.0,353.5,864267,75.44000244140625,2940700.0,1665.0,270429,191.1999969482422,1512611,206.9199981689453,1093800.0,504.5,159773,931.8599853515624,2655900.0,182.8000030517578,629705,1828.5,3635869,1049.969970703125,206400.0,34.15999984741211,13985800.0,89.41000366210938,1258800.0,46.08000183105469,958490,17.34000015258789,34643200.0,213.6000061035156,2818583,472.3800048828125,1309100.0,386.5299987792969,3984800.0,238.3000030517578,265647,72.31999969482422,298326,516.0,120170,502.0,783691,116.5999984741211,3938086,130.74000549316406,1153900.0,413.55999755859375,573400.0,1568.0,1491587,2280.0,78389,3640.0,546930,377.2000122070313,9469378,297.1199951171875,1775600.0,346.0,528240,237.0,123419,256.5,213521,750.5,4246275,75.19000244140625,974600.0,221.16000366210935,3703900.0,21.3700008392334,10641900.0,19.459999084472656,14451800.0,2600.0,272347,24.850000381469727,4770100.0,1242.199951171875,41862997,77.58999633789062,554900.0,926.0,151260,18.729999542236328,7403000.0,1518.0,1085415,189.97000122070312,1491600.0,440.0,296845,168.1999969482422,1171293,486.8200073242188,332390.0,263.6300048828125,1707800.0,3185.0,124067,845.5,1105336,162.0,117627,215.38999938964844,2798700.0,434.0,434272,414.2000122070313,6863693,18.670000076293945,6447536,296.3299865722656,3726900.0,130.60000610351562,1520407,175.10000610351562,2615800.0,1887.0,775985,1522.0,27573,697.8200073242188,379200.0,418.0,357123,195.2400054931641,619200.0,74.02999877929688,1463600.0,41.85499954223633,2800873,1359.0,1397602,135.14999389648438,258758,354.0,434939,3129.0,2186337,3011.0,811501,2732.0,1026273,801.5,635621,102.58000183105467,1438800.0,908.0,1545325,24.415000915527344,7930076,127.5999984741211,3461718,42.4900016784668,149407800.0,561.77001953125,2111600.0,26.899999618530277,5750700.0,603.0,1024146,43.0,7300500.0,57.400001525878906,2239380,239.42999267578125,945800.0,86.79000091552734,2423800.0,93.83999633789062,1154800.0,5.866000175476074,36501069,528.8099975585938,2565100.0,236.5800018310547,664000.0,169.1999969482422,1123829,4536.0,404497,81.94999694824219,3475776,259.1499938964844,1126800.0,54.34000015258789,1904054,28.6299991607666,7044600.0,249.1999969482422,1983247,136.97999572753906,566400.0,1114.0,331548,205.1100006103516,769500.0,241.80999755859372,957300.0,115.06999969482422,4422500.0,83.76000213623047,28437623,687.5,168695,620.0,56433,143.0,812589,742.0,263632,579.0,1346445,182.94000244140625,666600.0,2388.0,199064,143.8000030517578,1679551.0,221.4900054931641,6856700.0,301.0400085449219,11752700.0,1290.0,94827,187.1999969482422,2693002,216.0,4742632,27.700000762939453,7923300.0,272.5,161296,21.290000915527344,15386700.0,214.3600006103516,795300.0,323.6000061035156,2204742,23.57999992370605,14882800.0,222.5,884061,20.850000381469727,4171300.0,118.6500015258789,8576300.0,1543.030029296875,1259900.0,1742.0,149260,101.13999938964844,8808700.0,29.34000015258789,15781500.0,45.13999938964844,2942900.0,952.0,418768,72.55999755859375,14017400.0,63.68999862670898,6382000.0,17.639999389648438,60882400.0,102.68000030517578,567400.0,645.0,1957729,189.5,844600.0,110.58000183105467,2069300.0,256.8999938964844,18556456,267.3800048828125,592800.0,354.20001220703125,1216900.0,512.4099731445312,416500.0,33.77000045776367,6046300.0,103.0,85482133,1062.75,2244900.0,200.0,4629247,581.6599731445312,1460500.0,67.01000213623047,1842200.0,277.9100036621094,2021900.0,128.60000610351562,536988,222.8699951171875,10625600.0,613.0,181937,8578.0,1189491,192.7899932861328,1885800.0,42.02999877929688,6183500.0,60.880001068115234,6707900.0,43.720001220703125,3002700.0,1124.0,677539,50.86000061035156,4607000.0,147.8000030517578,2656200.0,527.3599853515625,4839700.0,134.9600067138672,623900.0,265.0,283831,316.70001220703125,1247600.0,68.58999633789062,1830100.0,57.91999816894531,1364803,588.0,324393,312.95001220703125,3385000.0,22.799999237060547,1012020,74.79000091552734,7783900.0,826.6199951171875,567700.0,525.4199829101562,445600.0,411.25,958300.0,58.52999877929688,9762400.0,100.66999816894533,8402000.0,138.0,424286,2212.6201171875,539100.0,77.16999816894531,4647700.0,236.0,263577,34.099998474121094,3085400.0,4915.0,39495,120.45999908447266,467800.0,60.970001220703125,4265300.0,364.0,4728745,171.63999938964844,402500.0,30.690000534057617,1513257,651.7999877929688,285300.0,183.66000366210935,3281475.0,159.52000427246094,3891000.0,891.0,1709906,306.5,4079955,1526.0,632339,81.16000366210938,5944000.0,62.97999954223633,11043900.0,201.0500030517578,1325100.0,187.3000030517578,1957266,217.5,615710,28.32999992370605,5731600.0,172.5399932861328,1610800.0,1068.1400146484375,683700.0,266.5,4214160,619.0,152731,107.4000015258789,9903200.0,47.9900016784668,11291500.0,633.4000244140625,2475697,81.7699966430664,12464600.0,181.8800048828125,6389800.0,594.1599731445312,282000.0,470.2799987792969,29291200.0,401.0700073242188,1207300.0,160.8000030517578,379905,160.5800018310547,14516500.0,53.619998931884766,1672600.0,214.25,1409100.0,32.08000183105469,3565200.0,1425.6700439453125,86700.0,170.60000610351562,2073274,932.0,335067,506.7999877929688,306536,333.0,1042431,258.79998779296875,1064748,354.0,64846,1534.0,52315,140.1999969482422,940271,20.790000915527344,12797100.0,16.80500030517578,3419800,98.88999938964844,2723900.0,271.3099975585937,355700.0,85.47000122070312,10990600.0,125.91999816894533,13305900.0,49.04999923706055,1644576,85.69999694824219,40941900.0,1204.0,6091599,43.90999984741211,2934200.0,64.98999786376953,14765900.0,660.969970703125,1024600.0,5.7820000648498535,5884884,136.33999633789062,17489700.0,149.92999267578125,1834100.0,288.260009765625,973400.0,98.80999755859376,2374800.0,149.64999389648438,841200.0,177.66000366210938,2577600.0,186.47000122070312,124799600.0,7664.47998046875,24700.0,650.4000244140625,12247772,31.01000022888184,565900.0,26.899999618530277,2424100.0,231.0500030517578,2044900.0,13440.0,187214,60.400001525878906,6867100.0,242.1999969482422,1563778,173.99000549316406,1416200.0,77.5,4764200.0,80.36000061035156,2504200.0,61.130001068115234,6086400.0,170.5,1538113,384.8999938964844,230547,15.220000267028809,5056402,182.44000244140625,21100400.0,100.23999786376952,6418500.0,630.0,1298176,90.58000183105467,4473600.0,2525.0,149005,43.91999816894531,10221700.0,42.2400016784668,404902,895.5,304818,198.6999969482422,363197,37.13999938964844,492957,184.22000122070312,5356700.0,523.0,296780,147.4499969482422,1749900.0,106.19000244140624,2898500.0,122.11000061035156,3142700.0,230.5,164563,15.1899995803833,18885600.0,491.5,1698522,106.86000061035156,5024200.0,79.05000305175781,2325200.0,145.8699951171875,6589600.0,203.6000061035156,600426,184.6000061035156,4401595,25.8799991607666,41441900.0,93.0,1390200.0,149.49000549316406,12655700.0,208.0,3480800.0,933.0499877929688,554900.0,867.0,90740,125.06999969482422,1642100.0,723.0,1465733,104.5999984741211,9033959,386.5,252842,221.8300018310547,1708300.0,126.43000030517578,3350900.0,4200.0,73177,175.75999450683594,5300200.0,220.75,2473600.0,543.0,561152,549.0,1210934,108.0199966430664,1156100.0,92.94000244140624,1083300.0,271.3099975585937,923600.0,266.1000061035156,608200.0,635.0,70998,112.6500015258789,1821300.0,1820.0,12708,36.5,5119000.0,1166.0,3129405,49.75,2341590,278.75,835000.0,4646.0,203582,1413.0,475917,963.2000122070312,1002201,140.38999938964844,1341700.0,165.77000427246094,898300.0,273.0,747151,88.04000091552734,343339,470.7699890136719,548200.0,56.59999847412109,9971400.0,154.52000427246094,8004200.0,54.220001220703125,2457700.0,195.1999969482422,19535443,513.0,886039,2205.0,79428,293.1499938964844,2283600.0,2210.0,118528,71.27999877929688,1537300.0,762.6500244140625,934200.0,2867.0,6651781,27.739999771118164,13484300.0,2800.0,31467,75.44000244140625,436266,304.0,2451767,6676.0,2315481,169.69000244140625,918400.0,6202.08349609375,2975015,360.3200073242188,427600.0,255.47000122070312,819100.0,2140.0,42597,503.2000122070313,2511591,32.18000030517578,784788,420.3999938964844,453700.0,63.2599983215332,1139700.0,408.6700134277344,1524400.0,349.3999938964844,904059,187.57000732421875,2828700.0,1235.5,42309468,647.5,521798,219.0800018310547,1176500.0,3750.0,40292,472.0,2975112,194.1300048828125,6680600.0,114.6999969482422,1271800.0,52.13999938964844,1212107,307.70001220703125,398107,814.0,247331,521.0,162083,10.654000282287598,17158462,79.87999725341797,1428272,200.9499969482422,1659316,187.6699981689453,475700.0,316.6000061035156,4479312,96.33000183105467,14106700.0,102.94000244140624,7357400.0,1420.0,818840,692.0,47407,458.6000061035156,1822468,50.0,1838372,79.69999694824219,3356512,1043.0,2663000,83.86000061035156,838258,752.0,2748870,140.8000030517578,5125391,2672.5,7482122,43.290000915527344,880867,348.3299865722656,1475600.0,254.5500030517578,793492,103.6999969482422,1211900.0,49.70000076293945,25377200.0,2638.0,740792,1202.0,1558929,680.0,325044,1234.5,2949709,370.1300048828125,313000.0,503.010009765625,1445700.0,252.0,1915248,88.16000366210938,7611900.0,361.0,385944,79.01000213623047,868500.0,185.3300018310547,976900.0,535.22998046875,1022100.0,210.0,8311229,7215.0,104393,86.69999694824219,5039700.0,100.1999969482422,1524784,302.3999938964844,2200643,202.5,1941,2356.0,2068405,1538.0,840810.0,189.5,2831079,1833.5,2873179,263.1300048828125,501200.0,1459.5,722323,9.68000030517578,9775900.0,8.125,2140615,173.32000732421875,2190800.0,24.0,1867942,127.58999633789062,2236000.0,161.5500030517578,2868300.0,232.3000030517578,606468,85.19999694824219,2912100,1076.0,178003,2855.0,370854,43.380001068115234,5681800.0,81.80000305175781,1651900.0,59.7599983215332,3482600.0,73.44000244140625,294102,77.51000213623047,8463300.0,356.9800109863281,1715700.0,99.5999984741211,646616,75.62999725341797,4302100.0,23.450000762939453,44376000.0,49.13999938964844,2576700.0,379.0,670260,4170.0,93113,257.0,726434,1435.9599609375,372100.0,607.530029296875,304200.0,138.44000244140625,6110700.0,67.62999725341797,1730500.0,225.4900054931641,2209900.0,257.0,2792422,1358.0,1275199,54.20000076293945,802842,231.75,2084300.0,50.18999862670898,10018200.0,112.5999984741211,2122229,103.95999908447266,6709800.0,41.02000045776367,3536151,657.0,139552,102.8000030517578,1166656,150.0800018310547,8152500.0,203.5,807000.0,626.6199951171875,1758300.0,380.0,992455,187.9600067138672,4772100.0,663.0,190488,341.739990234375,279900.0,126.18000030517578,2207400.0,192.5200042724609,1038000.0,67.5999984741211,5391030,71.37999725341797,1719200.0,206.0,846900,106.08999633789062,1087000.0,205.1999969482422,1702272,281.7099914550781,1433900.0,326.0,1142814,416.6000061035156,8054936,435.2000122070313,49397400.0,63.72999954223633,3996500.0,394.1600036621094,2041900.0,33.810001373291016,24784700.0,58.900001525878906,3710635,245.6300048828125,1204700.0,105.9000015258789,11018505,196.58999633789065,9169300.0,94.63999938964844,1279600.0,439.8200073242188,270800.0,107.76000213623048,4455600.0,81.9800033569336,16556400.0,72.33999633789062,3697927,37.0,6111300.0,206.1000061035156,691200.0,96.1500015258789,4954703,661.3400268554688,731600.0,4861.5,3308726,56.34000015258789,1539330,351.6400146484375,10399500.0,230.88999938964844,4165200.0,106.97000122070312,8194000.0,911.1599731445312,445700.0,91.81999969482422,285611,281.0,310593,55.83000183105469,8542800.0,568.5,1937565,1214.5,1001980,328.489990234375,7540200.0,740.0,494671,823.0,139200,28.51000022888184,7061700.0,30.71999931335449,1634227,183.27999877929688,3370600.0,101.88999938964844,1568500.0,300.3999938964844,500300.0,24.34000015258789,2621580,104.5500030517578,74902113,460.0,664617,104.0999984741211,54435,104.1500015258789,642626,219.7400054931641,882900.0,251.5399932861328,442200.0,476.8399963378906,1668000.0,158.80999755859375,3953100.0,468.0,281635,76.27999877929688,2402800.0,13.170000076293944,6322200.0,649.0,444876,39.619998931884766,21081800.0,231.6999969482422,715300.0,390.8999938964844,308500.0,28.239999771118164,18891800.0,190.8500061035156,2473500.0,240.8500061035156,7128300.0,109.6999969482422,2614800.0,3228.0,754618,183.6300048828125,3661400.0,88.05000305175781,13047400.0,1300.0,421195,414.0,278886,230.25,2106000.0,64.29000091552734,7559700.0,117.63999938964844,19552200.0,530.0,816248,321.1000061035156,2865798,66.87999725341797,4333600.0,204.6699981689453,633200.0,241.3999938964844,989100.0,2776.0,343496,322.0,326600.0,373.0,511085,26.600000381469727,6527200.0,114.08000183105467,1129100.0,75.7300033569336,5215500.0,134.83999633789062,16056100.0,352.0,444101,143.35000610351562,1154400.0,152.82000732421875,2138800.0,23.649999618530277,1259627,87.31999969482422,1555200.0,243.50999450683597,434200.0,214.5500030517578,1420900.0,123.91999816894533,4262100.0
-2026-01-27,375.0,2398606,135.9499969482422,1422500.0,360.6000061035156,2857606,3449.0,2710504,258.2699890136719,49648300.0,223.92999267578125,5747400.0,219.39999389648438,3540353,1903.5,1368769,58.81999969482422,1443155,132.22000122070312,2530600.0,108.2699966430664,16594500.0,46.27000045776367,443795,18.190000534057617,5994817,93.45999908447266,1580500.0,275.79998779296875,2937100.0,32.400001525878906,2115122,297.4200134277344,4166300.0,303.8299865722656,3552700.0,68.2300033569336,2586200.0,2660.0,1166883,254.50999450683594,3482100.0,147.0500030517578,635477,268.0899963378906,1458400.0,1334.800048828125,129261,103.95999908447266,1249500.0,14.920000076293945,6171500.0,108.37999725341797,2300500.0,263.5,704125,5034.0,695648,156.94000244140625,443406,73.87000274658203,2973100.0,199.39999389648438,2107630,237.0500030517578,330100.0,455.20001220703125,1088646,242.3300018310547,3488100.0,103.26000213623047,8013100.0,194.17999267578125,2605600.0,213.0,192816,167.0399932861328,685600.0,194.77000427246094,1233100.0,166.88999938964844,658600.0,365.29998779296875,354205,1262.0,364987,332.7099914550781,8033000.0,44.720001220703125,4180900.0,252.02999877929688,25691600.0,220.55999755859375,856100.0,351.32000732421875,3269600.0,498.3299865722656,389800.0,180.07000732421875,2867000.0,244.67999267578125,38029200.0,146.69000244140625,8697000.0,3756.0,2807041,111.4000015258789,130559,330.75,1330500.0,70.63999938964844,1418800.0,25.829999923706055,4838600.0,259.1199951171875,899800.0,166.25,18312500.0,131.72000122070312,4015800.0,78.01000213623047,1615500.0,58.13999938964844,3862100.0,114.87999725341797,4500600.0,326.5,315583,240.0,1808480,1680.0,185519,1454.5899658203125,3473900.0,320.5,331276,169.02999877929688,2044700.0,553.0,639741,548.7999877929688,5413527,626.0,5801089,176.02999877929688,1168800.0,332.7900085449219,25537600.0,186.94000244140625,394300.0,130.52999877929688,1284200.0,610.219970703125,333000.0,359.45001220703125,1916000.0,13880.0,1444539,3799.989990234375,146700.0,244.55999755859375,20509200.0,2012.0,4595040,1494.0,3793825,52.16999816894531,26494300.0,637.0,229412,57.0099983215332,1268500.0,489.79998779296875,34286583,46.099998474121094,2196771,4338.0,8570910,19.56999969482422,5869000.0,46.73500061035156,3380805,148.60000610351562,792990,163.6999969482422,9018495,21.6299991607666,6835631,65.73999786376953,3976500.0,722.5,1138499,202.5,3538622,159.90565490722656,2397593.0,96.73999786376953,360937,25.5,5727000.0,1134.0,2822268,26.770000457763672,3492800.0,116.1500015258789,1365300.0,9970.0,174446,910.0,244607,412.5,1377044,174.1199951171875,748100.0,118.87000274658203,2659900.0,4074.0,237101,5153.41015625,156400.0,56.5,13015300.0,117.29000091552734,1307000.0,1106.68994140625,537100.0,410.0,3325455,170.1999969482422,3745177,86.80000305175781,787970,55.560001373291016,11347000.0,501.0,74650,66.16000366210938,2044463,132.8000030517578,1073607,90.1500015258789,2415190,49.650001525878906,191021,2018.0,1081970,276.5,2685832,757.0,86655,452.04998779296875,34470918,272.3999938964844,797656,206.4199981689453,739800.0,1170.0,1085698,341.0,1363220,598.0,65219,474.6700134277344,6314500.0,74.12000274658203,6471300.0,1380.0,107699,1012.0,1269991,68.69999694824219,1167014,93.61000061035156,9610600.0,187.10000610351562,58313193,387.8999938964844,2073164,1460.0,32494,27.420000076293945,787487,2720.0,256208,148.41000366210938,2952600.0,65.22000122070312,3458100.0,1048.0,685813,340.0,640734,114.79000091552734,11976800.0,13.819999694824219,2047959,17.950000762939453,14828700.0,214.0399932861328,1771700.0,134.14999389648438,481145,57.06999969482422,6098900.0,638.9099731445312,1827500.0,301.4700012207031,1197900.0,521.5,629721,35.63999938964844,3047221,268.0400085449219,774000.0,169.38999938964844,1092900.0,3296.0,310052,6520.0,121802,3912.0,242674,86.75,3412900.0,2062.0,713296,110.4000015258789,1001892,318.3699951171875,1453800.0,125.4000015258789,1545000.0,91.73999786376953,2440600.0,63.41999816894531,3596200.0,4960.0,41793,92.33000183105469,2205100.0,526.0,410730,180.42999267578125,2269800.0,110.0,1052428,182.99000549316406,2199200.0,270.0899963378906,2225100.0,157.86000061035156,494700.0,4110.0,107623,85.76000213623047,4992100.0,376.0,222245,113.19000244140625,1945300.0,28.700000762939453,40826400.0,329.5,288127,284.4800109863281,1553500.0,39.650001525878906,9869000.0,576.22998046875,762500.0,72.04000091552734,2326000.0,187.5500030517578,7309105,41.529998779296875,14594400.0,39.83000183105469,4553000.0,86.80000305175781,1537314,217.11000061035156,6186200.0,67.19999694824219,289230,80.69999694824219,1461400.0,99.87000274658203,7276900.0,356.1400146484375,1135200.0,317.9599914550781,306500.0,27.3700008392334,6155400.0,2181.0,5148127,40.369998931884766,6246000.0,108.91999816894531,1233100.0,2779.0,364986,123.68000030517578,2760100.0,219.52999877929688,401200.0,228.52999877929688,9838400.0,135.0,1105021,476.6600036621094,2834500.0,37.7599983215332,2963608,78.68000030517578,17756700.0,66.22000122070312,17993100.0,37.66999816894531,12329400.0,191.2100067138672,1053400.0,233.0,11846995,27.520000457763672,7060500.0,84.6500015258789,5049400.0,73.0,4475300.0,547.0,659274,147.8000030517578,2082179,72.0,44211500.0,169.0500030517578,9784900.0,5290.0,242080,21.579999923706055,4240300.0,61.130001068115234,3876500.0,66.13999938964844,8097200.0,207.36000061035156,2917500.0,69.33000183105469,2693500.0,207.10000610351562,395989,33.529998779296875,7121149,4580.0,167778,44.61000061035156,3093300.0,138.2100067138672,5931800.0,519.1900024414062,1043300.0,942.0,92428,100.16000366210938,2447000.0,114.66000366210938,5058300.0,194.0,354489,147.66000366210938,2580000.0,118.75,654024,1609.5,4064591,184.24000549316406,667900.0,148.58999633789062,3131300.0,47.029998779296875,1679284,235.75,4299300.0,110.61000061035156,8956900.0,1937.0,197618,163.16000366210938,1592900.0,121.83999633789062,4705200.0,942.5,420059,17.709999084472656,8353100.0,66.9000015258789,9033074,185.1999969482422,1020323,207.25999450683594,848100.0,27.809999465942383,12804900.0,5490.0,249279,413.8699951171875,668200.0,196.89999389648438,924800.0,918.0,1535254,621.0,195183,23.670000076293945,2340277,136.67999267578125,1018700.0,26.989999771118164,6811924,40.5099983215332,915873,120.29000091552734,4812900.0,105.61000061035156,750200.0,39.45000076293945,6940200.0,73.66999816894531,5642800.0,204.3699951171875,1282900.0,95.19999694824219,2956900.0,284.0899963378906,1004200.0,105.3499984741211,1345500.0,17.09000015258789,1277572,810.0,284847,4344.0,640158,208.02999877929688,1375200.0,323.94000244140625,241600.0,62.630001068115234,2010400.0,116.44000244140625,3098700.0,257.0,393954,165.60000610351562,629407,322.9200134277344,5780300.0,258.20001220703125,3645344,68.91999816894531,1697900.0,147.6699981689453,2543200.0,45.880001068115234,635650,9.251999855041504,21600118,24.68000030517578,5952819,16.950000762939453,8945446,876.5,435402,648.4000244140625,2520968,17.6299991607666,4222298,108.58999633789062,3149200.0,940.0,33120,218.0399932861328,635700.0,809.5499877929688,526200.0,62.150001525878906,3322200.0,54.40999984741211,10539600.0,71.23999786376953,319959,272.5,176500.0,70.62999725341797,1928300.0,229.5,1214343,0.800000011920929,10243073.0,251.72999572753906,432500.0,341.19000244140625,2814700.0,96.58000183105469,2097700.0,77.08999633789062,1618600.0,83.5999984741211,2022700.0,226.0,2131545,44.83000183105469,8063700.0,158.3800048828125,1241000.0,266.739990234375,2137800.0,2785.0,3263747,139.7899932861328,1189000.0,470.70001220703125,4206327,13.930000305175781,100003700.0,646.0,627106,43.95000076293945,4658700.0,1245.0,379281,322.0,411401,62.869998931884766,20123700.0,268.6600036621094,918900.0,312.4200134277344,2121300.0,47.52000045776367,4708700.0,1196.0,222011,433.5,639813,270.42999267578125,2244600.0,72.0,1109560,183.6999969482422,958415,788.0,927325,1545.0,439900.0,58.060001373291016,4755800.0,50.84000015258789,7466100.0,22.420000076293945,456500.0,4215.0,82174,71.97000122070312,4064600.0,695.0,140200,49.529998779296875,994985,4140.0,1393348,101.4800033569336,747700.0,65.0999984741211,1352950,430.0,206761,235.0500030517578,2185600.0,433.0,653294,81.70999908447266,4818400.0,53.150001525878906,4674500.0,547.5,1655428,78.80000305175781,1252214,17680.0,91452,75.9000015258789,1154435,366.6199951171875,1389800.0,103.8499984741211,1252300.0,26100.0,8545,297.4700012207031,7452200.0,80.31999969482422,1969000.0,332.0,290950,692.7000122070312,4714700.0,47.40999984741211,5961600.0,933.7000122070312,387860,140.97000122070312,10615400.0,44.709999084472656,6789100.0,137.38999938964844,397700.0,72.4000015258789,1562981,503.79998779296875,24171011,109.73999786376953,25446500.0,86.37999725341797,23632000.0,281.0,1854645,2970.0,354294,335.0,16080900.0,334.54998779296875,21636200.0,139.3800048828125,1376400.0,357.0,960706,73.76000213623047,2034700.0,1633.0,463207,189.8000030517578,1050540,204.8000030517578,857300.0,512.0,592573,929.719970703125,2012500.0,182.39999389648438,660236,1862.5,4702983,1057.56005859375,159000.0,34.2599983215332,9721700.0,89.69000244140625,1158400.0,46.18000030517578,1617417,17.43000030517578,23037800.0,215.0,2090138,505.8399963378906,3082200.0,380.3599853515625,3466100.0,239.0,264493,71.72000122070312,347927,514.0,152820,507.0,663699,117.4000015258789,4460222,130.30999755859375,1171100.0,422.7900085449219,390500.0,1545.0,922337,2275.0,113203,3654.0,674087,376.6000061035156,10433870,296.1700134277344,1370200.0,350.0,637743,236.8000030517578,129999,260.8999938964844,147747,728.5,4668117,75.19999694824219,4476200.0,220.91000366210938,3520800.0,21.600000381469727,10058800.0,19.3700008392334,15257200.0,2595.0,174633,25.200000762939453,4313700.0,1277.199951171875,51470306,76.87000274658203,1238900.0,929.0,221897,18.579999923706055,7555100.0,1528.0,1753745,191.6300048828125,1258100.0,439.5,454836,170.39999389648438,2030279,484.1400146484375,500857.0,207.92999267578125,10459200.0,3220.0,204468,839.5,1207200,164.0,423999,215.52999877929688,2625900.0,437.0,637559,416.3999938964844,15163336,18.7549991607666,7513591,293.8599853515625,2954900.0,128.0,1804584,173.27999877929688,2866900.0,1873.0,469986,1546.0,53800,694.75,416100.0,418.0,4768114,194.85000610351562,488700.0,73.20999908447266,1634800.0,42.31999969482422,2545467,1364.0,637492,136.0,362163,352.0,1660015,3135.0,1819751,3021.0,1141329,2714.0,703270,813.5,809694,103.47000122070312,1544400.0,893.2000122070312,2147434,24.854999542236328,6744857,127.4000015258789,2696429,43.93000030517578,121832200.0,545.4000244140625,2459200.0,26.770000457763672,4033500.0,605.0,3283665,42.20000076293945,6279000.0,59.5,4466713,241.0399932861328,1315900.0,86.2699966430664,3504200.0,91.72000122070312,2438200.0,5.954999923706055,41950712,525.0399780273438,1503500.0,232.0,945300.0,173.1999969482422,720579,4482.0,345848,82.75,7169037,258.69000244140625,860500.0,54.41999816894531,2870346,27.15999984741211,11826100.0,247.60000610351562,2217082,136.77000427246094,631700.0,1118.0,275196,202.8800048828125,989000.0,242.27999877929688,864400.0,116.95999908447266,3810900.0,84.54000091552734,40281854,679.0,854742,630.0,91003,146.0,917232,744.0,157614,579.0,879183,178.9600067138672,905100.0,2368.0,205267,145.8000030517578,1678194.0,224.44000244140625,8154100.0,300.30999755859375,11527400.0,1296.0,3010518,188.39999389648438,821716,216.5,4543968,27.59000015258789,9154600.0,274.5,237774,21.459999084472656,14301600.0,217.82000732421875,1001500.0,331.6000061035156,5333001,23.700000762939453,19464400.0,223.0,612280,20.940000534057617,5157900.0,116.0,5488400.0,1616.3299560546875,1174200.0,1754.0,82135,100.63999938964844,9529400.0,29.59000015258789,14938700.0,46.34000015258789,2828000.0,919.5,285132,73.55000305175781,13239200.0,62.11000061035156,7519200.0,17.5,79353400.0,102.30000305175781,542900.0,648.0,1563909,187.14999389648438,804800.0,110.06999969482422,1836600.0,260.70001220703125,13867796,271.1199951171875,649900.0,360.5400085449219,1289800.0,498.79998779296875,559500.0,33.29999923706055,2872800.0,105.25,111204857,1039.510009765625,2587900.0,200.1999969482422,6595968,594.9500122070312,1710700.0,67.19000244140625,1859700.0,273.94000244140625,2492900.0,131.60000610351562,774376,238.4600067138672,12005900.0,613.0,432365,8258.0,2044905,186.38999938964844,2632300.0,41.34000015258789,7890600.0,60.349998474121094,3745100.0,45.04999923706055,2658800.0,1136.0,142088,50.43000030517578,4933400.0,146.8000030517578,1992500.0,520.4099731445312,3850800.0,134.72999572753906,694500.0,268.0,412667,313.95001220703125,954000.0,67.16999816894531,1625200.0,56.93000030517578,2587541,589.2999877929688,351605,314.1300048828125,2506600.0,21.059999465942383,2737513,75.16000366210938,6144100.0,834.1799926757812,576600.0,518.8699951171875,727800.0,411.8900146484375,703000.0,59.02000045776367,10450600.0,100.69000244140625,7131900.0,138.1999969482422,597284,2295.0,569400.0,76.69000244140625,3261300.0,232.5,756285,33.47999954223633,2572000.0,4960.0,48812,120.06999969482422,480200.0,63.40999984741211,6231800.0,365.29998779296875,6697039,168.3800048828125,349100.0,30.829999923706055,1760885,649.25,213700.0,179.17999267578125,3389437.0,158.0500030517578,4661100.0,887.0,1168531,307.6000061035156,6234190,1530.0,507045,81.41000366210938,4494800.0,63.619998931884766,8740800.0,184.1199951171875,3325900.0,187.10000610351562,825578,217.0,458987,28.440000534057617,4263900.0,171.7899932861328,2452400.0,1095.489990234375,578700.0,267.5,3181513,626.0,174476,107.91999816894531,7907100.0,45.45000076293945,15262200.0,642.0,2189320,82.93000030517578,11307900.0,182.66000366210938,5138100.0,581.75,550700.0,480.5799865722656,29213900.0,406.0799865722656,1013800.0,158.1999969482422,997434,161.5800018310547,13962200.0,55.470001220703125,1501400.0,217.49000549316406,1068300.0,31.719999313354492,3865800.0,1425.1800537109375,105900.0,171.1999969482422,3714385,932.0,190640,511.0,425343,334.5,972095,259.3999938964844,1294997,359.0,79424,1542.0,38837,138.0,1804823,20.860000610351562,12155200.0,17.020000457763672,4029804,98.5,2830000.0,273.2799987792969,316700.0,87.1500015258789,15472300.0,127.0,12306700.0,49.0,1205813,85.58000183105469,37790800.0,1222.5,8396127,44.38999938964844,3481500.0,63.09000015258789,13536700.0,678.739990234375,1363400.0,5.881999969482422,10119845,131.8000030517578,11804200.0,156.0399932861328,1539100.0,288.9700012207031,1502600.0,99.88999938964844,2254400.0,149.9600067138672,954300.0,173.5800018310547,2895800.0,188.52000427246094,143711600.0,7499.759765625,40000.0,667.5999755859375,17201088,30.84000015258789,902300.0,26.649999618530273,2787200.0,229.4199981689453,3202500.0,13555.0,189532,60.91999816894531,6180100.0,244.8000030517578,1206272,174.44000244140625,1207300.0,77.73999786376953,6048300.0,78.02999877929688,4991000.0,62.630001068115234,6955300.0,171.1999969482422,1108136,380.0,197230,15.479999542236328,4037611,174.89999389648438,27093700.0,100.62000274658203,4707200.0,620.0,976316,90.55000305175781,4065500.0,2515.0,169597,44.54999923706055,9205800.0,41.97999954223633,481456,880.0,848893,198.39999389648438,337630,36.27000045776367,552432,183.5,5540000.0,501.0,1617640,142.19000244140625,1126600.0,104.94000244140625,2928400.0,120.80999755859375,5224300.0,231.0,179975,15.170000076293945,18947900.0,497.0,1563915,106.91000366210938,4427200.0,80.41999816894531,2534400.0,148.77999877929688,7114900.0,200.39999389648438,1111551,188.8000030517578,2717962,26.5,75575400.0,92.2300033569336,1836100.0,148.33999633789062,9546000.0,208.0800018310547,3527200.0,925.969970703125,678200.0,882.0,109743,123.87999725341797,1788300.0,733.5,1783344,105.30000305175781,7741569,383.5,568377,223.6199951171875,1806800.0,128.6999969482422,3019700.0,4218.0,105124,178.8800048828125,3887500.0,223.6999969482422,2219000.0,545.0,490762,557.0,823062,107.5999984741211,1568800.0,94.76000213623047,939300.0,264.9100036621094,1479300.0,264.4599914550781,582400.0,640.0,116975,110.27999877929688,2869100.0,1860.0,29299,36.720001220703125,5832900.0,1181.0,5152525,50.2400016784668,2068141,277.70001220703125,658500.0,4548.0,126848,1423.0,481076,941.7999877929688,2725834,140.00999450683594,1626200.0,164.6300048828125,788600.0,299.5,2091728,83.91999816894531,738605,479.2699890136719,821000.0,55.5099983215332,14240700.0,153.0399932861328,8354600.0,54.220001220703125,2510600.0,197.8000030517578,3625095,518.5,1147693,2210.0,61140,290.5799865722656,2296500.0,2200.0,140895,71.29000091552734,1334600.0,771.25,645800.0,2720.0,5810784,27.8700008392334,11724700.0,2885.0,43089,72.91999816894531,781094,302.0,1654186,6728.0,2115857,169.02000427246094,1333600.0,6210.41650390625,1021892,357.7900085449219,479500.0,255.5,1093100.0,2130.0,55546,507.3999938964844,3301944,31.649999618530273,1011677,419.75,504000.0,63.4900016784668,2197600.0,369.2699890136719,5077700.0,353.3999938964844,1469194,186.0,3270000.0,1240.0,65283304,650.5,1177581,217.19000244140625,1019200.0,3740.0,43082,477.29998779296875,9821321,201.27999877929688,10134500.0,114.61000061035156,898600.0,52.81999969482422,1264858,309.29998779296875,490202,816.0,338746,522.0,159787,10.788000106811523,23512125,79.75,1990361,195.5399932861328,1900259,186.7899932861328,596400.0,317.6000061035156,4692529,95.72000122070312,16403600.0,103.72000122070312,8837500.0,1422.0,1439159,700.0,261306,452.79998779296875,3456297,49.95000076293945,3265409,80.69999694824219,5118905,989.5999755859375,5906107,84.63999938964844,1138428,751.4000244140625,2135505,140.8000030517578,7382180,2697.0,20289832,43.20000076293945,814071,346.0799865722656,1456500.0,253.39999389648438,980251,105.25,1469900.0,50.65999984741211,17329700.0,2616.0,814875,1210.0,1395721,680.0,157500,1243.0,2196721,367.82000732421875,166800.0,502.70001220703125,1238300.0,253.0,3380426,88.83999633789062,4470400.0,365.0,280975,77.61000061035156,791500.0,184.55999755859375,1021700.0,526.6699829101562,1310400.0,206.0,2450510,7390.0,220791,87.11000061035156,3798000.0,98.4000015258789,4376726,302.6000061035156,5871949,197.60000610351562,1187,2397.0,1927135,1534.0,454983.0,184.60000610351562,1600791,1854.0,4390740,263.07000732421875,491200.0,1497.5,1239066,9.75,11539700.0,8.157999992370605,3561518,175.64999389648438,1677500.0,24.434999465942383,1935524,127.62000274658203,1832700.0,161.25,2235900.0,234.9499969482422,748217,85.80000305175781,2497289,1076.0,99927,2901.0,564794,42.959999084472656,3836700.0,81.05999755859375,1107500.0,60.04999923706055,3890600.0,72.68000030517578,652132,73.0,10048800.0,354.57000732421875,1396000.0,100.0,510302,83.91999816894531,11004300.0,23.0,72164400.0,48.459999084472656,3309500.0,377.20001220703125,607160,4285.0,92034,256.0,1002692,1427.1800537109375,282400.0,616.02001953125,350000.0,133.86000061035156,4270800.0,68.2300033569336,2518800.0,230.77999877929688,1768700.0,261.0,2338773,1358.0,406397,54.81999969482422,377923,238.94000244140625,2805200.0,50.88999938964844,10000600.0,112.5999984741211,2708364,104.0999984741211,4578900.0,40.900001525878906,2863456,660.0,172218,102.5999984741211,1450818,148.00999450683594,7093800.0,199.19000244140625,732400.0,623.9099731445312,1638200.0,381.5,653566,184.49000549316406,6791300.0,654.0,507726,345.20001220703125,251700.0,127.54000091552734,1939700.0,195.0399932861328,1141100.0,67.5999984741211,7808784,70.01000213623047,1805000.0,203.0,811304,105.30999755859375,1106900.0,200.1999969482422,1299657,281.2699890136719,1394000.0,329.0,844830,420.0,9162377,430.8999938964844,37733100.0,65.75,3550500.0,392.29998779296875,1754900.0,32.189998626708984,18874800.0,59.34000015258789,4431852,245.52000427246094,1173800.0,106.5,8790491,196.6300048828125,10748800.0,94.2300033569336,1849200.0,426.1600036621094,364100.0,104.04000091552734,5746200.0,81.23999786376953,19993700.0,73.87999725341797,5557284,37.099998474121094,8420500.0,202.63999938964844,559600.0,97.0,4836142,651.2999877929688,450600.0,4864.5,2321628,56.2599983215332,1327935,282.70001220703125,65836900.0,232.5500030517578,5212400.0,107.19999694824219,14449300.0,907.4500122070312,408300.0,92.58000183105469,364953,279.5,361167,56.529998779296875,12743100.0,566.0,6041041,1233.0,1090482,325.260009765625,6365800.0,743.0,344117,818.0,355504,28.5,7979600.0,31.15999984741211,1664048,182.91000366210938,2359800.0,100.55999755859375,1106800.0,298.6700134277344,520900.0,24.020000457763672,2533200,105.5999984741211,48879246,460.0,620925,102.4000015258789,49086,102.30000305175781,618496,216.27999877929688,1460000.0,249.6300048828125,571000.0,474.1700134277344,1631800.0,164.25999450683594,3622100.0,472.20001220703125,437975,75.94999694824219,2220000.0,13.119999885559082,7156800.0,666.5999755859375,1172284,39.31999969482422,26108800.0,231.72000122070312,430500.0,390.0899963378906,367900.0,28.06999969482422,21571900.0,188.5800018310547,2555600.0,252.66000366210938,7483000.0,110.3499984741211,2364800.0,3276.0,1009655,183.49000549316406,2499100.0,88.70999908447266,15105000.0,1306.0,559724,413.0,205390,231.33999633789062,2310000.0,65.4800033569336,8716800.0,116.94000244140625,22968600.0,529.5,354828,310.20001220703125,3281522,67.2300033569336,4420100.0,208.25,795600.0,240.52999877929688,935500.0,2780.0,702336,314.32000732421875,753900.0,371.5,594252,26.229999542236328,8168200.0,113.7699966430664,840200.0,76.33000183105469,2118900.0,136.8300018310547,14517000.0,347.0,1224826,140.41000366210938,1607300.0,154.00999450683594,2025500.0,24.059999465942383,1137325,85.98999786376953,2188900.0,238.55999755859375,586900.0,219.6699981689453,3415600.0,124.95999908447266,3587600.0
+2026-01-23,375.0,1725561,135.0500030517578,1811600.0,360.20001220703125,3299074,3378.0,3606421,248.0399932861328,41689000.0,219.259994506836,5816400.0,217.0,2221942,1879.5,622706,58.880001068115234,890882,132.14999389648438,4302900.0,107.41999816894533,21813100.0,46.5099983215332,494972,17.454999923706055,3227366,92.95999908447266,1686600.0,281.07000732421875,2565300.0,32.93000030517578,1494232,301.07000732421875,4368700.0,305.6000061035156,2907000.0,67.51000213623047,3013600.0,2650.0,2123555,257.8699951171875,2114200.0,143.75,1679325,270.0,1493400.0,1396.800048828125,90619,102.31999969482422,1195200.0,14.25,6835800.0,107.08999633789062,1859200.0,264.5,603070,5228.0,1248353,157.6199951171875,656903,72.31999969482422,3859700.0,206.8000030517578,1485509,233.38999938964844,259200.0,464.6000061035156,536852,253.2100067138672,1504800.0,95.08000183105467,2934100.0,189.509994506836,3022600.0,212.0,225799,168.72999572753906,408000.0,193.6499938964844,1460600.0,166.8000030517578,1255500.0,363.8999938964844,742516,1272.0,443890,322.3800048828125,6201000.0,44.27999877929688,15260600.0,259.67999267578125,47525900.0,220.7400054931641,2177900.0,344.75,2024900.0,496.6000061035156,772000.0,178.75,2869700.0,239.1600036621093,33778500.0,136.33999633789062,8053900.0,3584.0,970480,108.8000030517578,3001493,338.69000244140625,1053400.0,72.45999908447266,943500.0,25.799999237060547,6940600.0,261.3500061035156,1294800.0,150.99000549316406,7333300.0,136.30999755859375,3502800.0,76.47000122070312,1507800.0,59.68999862670898,1922100.0,116.06999969482422,6814500.0,316.5,468750,234.1999969482422,2088617,1654.0,143426,1389.0400390625,1556300.0,333.0,537020,165.33999633789062,2542700.0,547.0,814162,568.4000244140625,1935544,619.4000244140625,18428618,178.77000427246094,1198800.0,320.04998779296875,30259500.0,187.42999267578125,495100.0,129.7100067138672,1184600.0,613.1400146484375,423000.0,361.6900024414063,2801800.0,13580.0,1574833,3700.0,173800.0,252.1499938964844,7078700.0,2027.0,6123078,1454.0,2316564,51.720001220703125,34553500.0,635.0,282152,57.36000061035156,1736600.0,480.2999877929688,27617455,46.09999847412109,2215814,4328.0,2633857,19.84000015258789,7414800.0,44.55500030517578,2466738,150.0,362303,164.10000610351562,3920279,21.07999992370605,6334919,67.05000305175781,3154300.0,708.0,521117,211.0,2101212,201.7899932861328,3433300.0,97.18000030517578,390076,25.309999465942383,3460800.0,1152.0,50099100,27.56999969482422,4131900.0,113.5999984741211,1486600.0,9645.0,21481,913.0,384323,401.5,1074146,171.58999633789062,1250500.0,117.61000061035156,3861800.0,4016.0,213174,5098.5,207700.0,53.91999816894531,15013700.0,122.36000061035156,1699200.0,1129.9100341796875,730400.0,409.7999877929688,2375505,161.60000610351562,11120642,87.62000274658203,570520,54.650001525878906,9701700.0,499.0,159484,67.54000091552734,1514136,133.0,1016581,88.13999938964844,1940045,50.5,209665,2058.0,797468,276.5,682747,763.5,172624,443.6499938964844,29881332,282.3999938964844,1117408,207.5399932861328,836900.0,1195.5,1411019,337.3999938964844,867671,600.0,140825,478.9700012207031,5436600.0,79.18000030517578,2734400.0,1374.0,83676,979.0,569680,69.0,721086,92.51000213623048,13613100.0,188.25,14537271,382.5,3452063,1462.0,19479,27.31999969482422,697022,2688.0,320865,150.47999572753906,4132100.0,65.48999786376953,1629700.0,1038.0,396837,335.79998779296875,326116,113.58999633789062,12164400.0,13.850000381469728,1341387,17.5,9793000.0,208.3300018310547,2159900.0,136.35000610351562,327157,57.29999923706055,8858900.0,626.6199951171875,2267800.0,300.9100036621094,1767000.0,518.0,359807,34.38999938964844,1541654,276.3900146484375,570200.0,169.22999572753906,1067100.0,3364.0,217672,6550.0,124519,3890.0,354363,86.5999984741211,2553100.0,2097.0,631821,114.4000015258789,2543131,318.32000732421875,1466800.0,126.0,1758300.0,92.37999725341795,1965200.0,62.63999938964844,5204900.0,4995.0,20828,92.43000030517578,1800800.0,524.0,1286585,176.66000366210938,1569900.0,111.1999969482422,841963,191.69000244140625,1423500.0,279.20001220703125,1024000.0,157.02999877929688,590600.0,4085.0,17725,86.66000366210938,5345200.0,374.0,237970,113.4800033569336,3239600.0,29.299999237060547,29380200.0,329.0,451715,282.739990234375,1725900.0,40.869998931884766,11989600.0,571.780029296875,893800.0,70.69999694824219,3946600.0,184.1000061035156,8701348,46.09000015258789,3792300.0,38.77999877929688,7834100.0,86.0999984741211,1266900,217.3000030517578,14209800.0,67.0,413519,81.29000091552734,1459600.0,98.3499984741211,6972800.0,353.4800109863281,1137600.0,320.5199890136719,514500.0,26.790000915527344,4160000.0,2239.0,6012354,41.400001525878906,7503100.0,107.86000061035156,711900.0,2764.0,446774,122.83999633789062,3062000.0,219.6100006103516,576800.0,228.0500030517578,9408000.0,133.8000030517578,765666,452.489990234375,1770800.0,37.709999084472656,3862697,74.58999633789062,13125500.0,65.5999984741211,4985900.0,36.63999938964844,24041300.0,192.9600067138672,1404100.0,234.0,6830311,27.420000076293945,6451600.0,84.18000030517578,3779000.0,71.69999694824219,3467200.0,541.0,712011,143.1999969482422,3223458,83.01000213623047,7340900.0,166.72000122070312,8368700.0,5100.0,193132,23.350000381469727,4609900.0,59.59999847412109,5245600.0,67.95999908447266,6400300.0,207.22999572753903,2295600.0,69.41999816894531,2625200.0,213.3999938964844,545748,32.8849983215332,3378373,4588.0,333800,44.13999938964844,5784700.0,130.1300048828125,4073300.0,514.4299926757812,1590500.0,955.0,65006,99.9800033569336,2255400.0,115.43000030517578,6342800.0,199.0,136792,146.9199981689453,2447300.0,117.5500030517578,691655,1675.0,4232414,181.0200042724609,848900.0,150.50999450683594,2976900.0,46.0,1969504,235.009994506836,3066600.0,110.9800033569336,10819800.0,1911.0,285361,159.16000366210938,1397800.0,128.9199981689453,3349600.0,951.0,343912,18.07999992370605,7993700.0,75.19999694824219,721043,184.5,804382,206.7100067138672,1185300.0,28.25,8892300.0,5525.0,270766,411.5,725100.0,206.1699981689453,1490000.0,898.0,643985,621.0,299064,23.850000381469727,1592090,134.3300018310547,1709400.0,27.059999465942383,5658890,41.34000015258789,723439,117.43000030517578,4491000.0,108.12000274658205,1026500.0,38.63999938964844,7445800.0,72.86000061035156,5247400.0,204.0,1644400.0,93.61000061035156,3165200.0,281.8999938964844,847900.0,103.87000274658205,2105600.0,17.3799991607666,1347342,814.0,250106,4366.0,691708,209.7400054931641,2922700.0,323.57000732421875,283700.0,60.77000045776367,2869000.0,117.69000244140624,2725300.0,265.1000061035156,337123,167.1999969482422,1001382,371.05999755859375,1387000.0,263.6000061035156,966394,68.70999908447266,1060400.0,147.67999267578125,3027400.0,44.4900016784668,560024,9.017000198364258,14479922,24.100000381469727,4647518,16.79400062561035,13231446,915.0,171809,671.7999877929688,2109395,16.950000762939453,3564106,108.33000183105467,5302000.0,933.0,22166,218.2100067138672,694700.0,791.27001953125,467400.0,62.09000015258789,2789200.0,55.52000045776367,14642400.0,70.72000122070312,260180,275.8500061035156,143600.0,69.58000183105469,2441700.0,226.0,984519,78.69999694824219,658677.0,254.0800018310547,589600.0,331.2200012207031,2235400.0,93.19000244140624,2512800.0,75.69000244140625,2108700.0,83.66000366210938,3192100.0,223.0,806413,44.060001373291016,8937100.0,159.2100067138672,1127100.0,271.1400146484375,1577700.0,3029.0,2370936,141.52000427246094,1229200.0,481.8999938964844,4543500,13.5600004196167,39702100.0,648.0,2024169,43.88999938964844,8123700.0,1244.0,401424,325.0,439347,60.40999984741211,24545800.0,286.67999267578125,256800.0,304.2099914550781,1741600.0,46.560001373291016,4172100.0,1166.0,104174,427.0,464352,259.260009765625,813900.0,71.9000015258789,1852754,185.8000030517578,600727,813.0,520927,1544.68994140625,355000.0,60.5,2875400.0,50.7400016784668,10932500.0,22.020000457763672,965400.0,4295.0,34595,72.87999725341797,2115600.0,681.5,115071,48.369998931884766,557287,4168.0,842739,101.7699966430664,504600.0,64.30000305175781,1973980,438.0,197859,242.1499938964844,1945500.0,430.5,394791,81.63999938964844,10960100.0,54.59000015258789,3540800.0,531.0,560997,80.9000015258789,7995633,17830.0,44981,75.0,1289767,363.2699890136719,1181600.0,103.6999969482422,1507200.0,25200.0,5056,293.8699951171875,7780200.0,79.7699966430664,2340500.0,330.0,1194467,657.780029296875,2009600.0,42.84999847412109,4317400.0,934.9000244140624,148614,135.92999267578125,13180900.0,44.560001373291016,6134600.0,136.5,509600.0,69.81999969482422,1416403,501.0,37716159,93.3000030517578,4246800.0,79.68000030517578,6865600.0,265.0,625392,2815.0,52806,328.42999267578125,19110600.0,327.92999267578125,27280000.0,137.6300048828125,824000.0,350.0,815978,75.20999908447266,2015100.0,1663.0,202888,189.3999938964844,852899,206.1699981689453,863800.0,512.0,199938,918.8800048828124,3872600.0,183.6000061035156,613126,1801.0,9063475,1057.8599853515625,231900.0,33.95000076293945,16070500.0,88.68000030517578,1702400.0,46.59999847412109,2374790,17.350000381469727,46836600.0,211.8000030517578,3300513,470.8800048828125,722200.0,383.7699890136719,3138300.0,237.1999969482422,262052,71.54000091552734,395739,517.0,151060,502.0,390835,117.4000015258789,3000627,128.6199951171875,1843300.0,418.5799865722656,448800.0,1554.0,448052,2340.0,86962,3638.0,368679,379.7999877929688,16865883,298.1099853515625,3033900.0,338.79998779296875,497670,234.3999938964844,153914,258.5,227437,702.0,2593156,75.05000305175781,2023500.0,221.4600067138672,3819900.0,21.049999237060547,9391800.0,19.43000030517578,17425100.0,2630.0,317863,24.600000381469727,2656800.0,1231.0,16004777,77.20999908447266,1001400.0,922.0,138559,18.700000762939453,7678500.0,1508.0,1372079,191.1999969482422,2524500.0,438.5,494069,167.8000030517578,683246,485.5299987792969,404252.0,266.5,1268500.0,3210.0,51440,856.0,1599491,165.5,68403,214.88999938964844,3492900.0,440.0,140779,418.2999877929688,11394471,18.36000061035156,5906035,292.44000244140625,3298400.0,131.0,611891,172.92999267578125,2697900.0,1916.0,516920,1524.0,235250,693.8499755859375,279300.0,428.0,483989,195.2700042724609,582000.0,73.2300033569336,1461500.0,42.29499816894531,3435656,1360.0,709956,137.0,267622,355.0,1034660,3289.0,1647596,3024.0,1007988,2712.0,666140,810.0,921301,101.98999786376952,2360800.0,913.7999877929688,3626460,24.13999938964844,6185808,128.1999969482422,3414934,45.06999969482422,294675400.0,563.969970703125,3274000.0,27.190000534057617,4718700.0,601.0,906527,43.040000915527344,15894100.0,57.900001525878906,679935,235.3099975585937,683300.0,87.20999908447266,2290200.0,93.58999633789062,1197300.0,5.789000034332275,41148631,523.989990234375,2799100.0,231.759994506836,716800.0,171.60000610351562,1227043,4534.0,231814,81.44999694824219,4777193,258.260009765625,1292800.0,55.0,1456264,28.39999961853028,4411500.0,245.3999938964844,1198766,137.88999938964844,620100.0,1120.0,176343,206.75,980300.0,243.13999938964844,927700.0,113.58999633789062,3410200.0,82.63999938964844,10342323,690.5,342179,618.0,52566,142.5,1758180,741.0,267524,583.0,1500252,185.1100006103516,681200.0,2358.0,178153,144.0,1460945.0,220.13999938964844,6950600.0,297.7200012207031,11107900.0,1290.0,369517,189.1999969482422,651970,216.0,8310286,27.76000022888184,9761200.0,274.95001220703125,181772,21.100000381469727,14994200.0,212.94000244140625,796900.0,319.20001220703125,3831417,23.200000762939453,14248200.0,223.5,1564371,20.959999084472656,4211700.0,121.25,3183300.0,1512.780029296875,1010200.0,1742.0,49544,102.2300033569336,4246600.0,29.56999969482422,17249000.0,46.290000915527344,2268600.0,942.5,269591,72.87999725341797,18307100.0,64.25,5742400.0,17.799999237060547,43896000.0,101.86000061035156,677100.0,637.5,2037034,191.22999572753903,659400.0,111.83999633789062,2631300.0,258.20001220703125,17685276,266.6600036621094,445500.0,354.7300109863281,1473300.0,509.760009765625,506500.0,34.040000915527344,1824200.0,101.6500015258789,92585999,1064.2900390625,2592900.0,200.0,4382567,590.8200073242188,1271700.0,66.83000183105469,2395400.0,276.7300109863281,2204000.0,127.9499969482422,624127,217.94000244140625,10156800.0,615.0,231595,8768.0,1253973,191.07000732421875,1719900.0,41.95000076293945,7012900.0,59.95000076293945,4259500.0,43.720001220703125,2773200.0,1122.0,151939,50.9900016784668,4424300.0,146.97000122070312,5516700.0,524.739990234375,5002900.0,135.7899932861328,591600.0,268.0,134505,319.70001220703125,1368300.0,68.7300033569336,1590500.0,58.29999923706055,1773861,591.4000244140625,307456,309.25,2350200.0,22.84000015258789,1059635,74.70999908447266,7546300.0,820.22998046875,409400.0,524.0399780273438,590400.0,398.6900024414063,1047200.0,58.400001525878906,10550600.0,100.87999725341795,8482200.0,139.39999389648438,1296964,2137.2900390625,467100.0,75.80999755859375,3597800.0,238.0,670791,34.029998779296875,2696800.0,4890.0,46965,120.61000061035156,615000.0,60.790000915527344,6500000.0,361.0,6455052,171.52000427246094,338200.0,31.1200008392334,1813130,649.47998046875,330100.0,183.1600036621093,2611224.0,162.67999267578125,4461300.0,874.2000122070312,1768201,301.70001220703125,3906595,1540.0,434230,82.0,4393500.0,61.90999984741211,6558900.0,201.88999938964844,911200.0,189.1999969482422,877786,214.5,380324,28.790000915527344,6428600.0,175.3800048828125,1635000.0,1063.739990234375,402500.0,267.0,989831,616.0,124827,108.18000030517578,10489500.0,48.709999084472656,19929700.0,635.0,4478711,80.2300033569336,13924600.0,179.0,8532800.0,589.760009765625,373100.0,465.9500122070313,38000200.0,401.6600036621094,795800.0,162.8000030517578,2502375,163.11000061035156,14879300.0,54.29999923706055,2055700.0,213.82000732421875,1249000.0,31.07999992370605,2411300.0,1406.3599853515625,123700.0,168.8000030517578,2525096,931.0,159091,507.6000061035156,337909,331.5,459347,238.8000030517578,200467,352.0,55518,1538.0,24762,138.60000610351562,3711049,20.93000030517578,21724500.0,16.6299991607666,4188104,98.0500030517578,2404700.0,271.2799987792969,242200.0,84.80999755859375,13301700.0,124.30999755859376,8035800.0,49.09999847412109,1205395,86.12000274658203,64520400.0,1191.5,7162942,43.40999984741211,2633000.0,65.04000091552734,11243900.0,672.9500122070312,597600.0,5.702000141143799,10041026,133.11000061035156,16605400.0,149.3000030517578,2296400.0,287.4100036621094,940400.0,97.41999816894533,3266200.0,148.6300048828125,1117000.0,181.6499938964844,1849700.0,187.6699981689453,142748100.0,7645.14990234375,27100.0,646.5999755859375,11318482,31.100000381469727,1155700.0,26.82999992370605,2873700.0,232.47999572753903,3258000.0,13440.0,433806,60.7400016784668,5406300.0,246.3999938964844,2348776,174.3000030517578,1656100.0,78.0,5347100.0,79.79000091552734,3172500.0,61.97999954223633,6633400.0,171.0,2065024,386.25,304294,14.984999656677246,4300287,177.16000366210938,23011300.0,99.2300033569336,6236100.0,625.0,502098,90.9800033569336,2868400.0,2505.0,135765,44.09999847412109,11408200.0,42.31999969482422,477324,900.0,380805,203.8000030517578,449293,37.119998931884766,459774,180.17999267578125,5791000.0,516.0,583146,152.2899932861328,783900.0,106.62999725341795,2629200.0,122.0,2355000.0,232.0,219694,14.949999809265137,30237000.0,491.5,1629049,106.37999725341795,5338600.0,78.27999877929688,3367000.0,144.5800018310547,5870100.0,202.3999938964844,641466,189.6000061035156,3298798,25.64999961853028,45402300.0,91.20999908447266,1586000.0,150.14999389648438,14562600.0,206.02999877929688,3999600.0,927.989990234375,442400.0,867.0,73072,125.16000366210938,1300100.0,722.0,1349925,104.3000030517578,9661617,389.0,290155,225.38999938964844,1838900.0,127.1500015258789,4134700.0,4184.0,144168,173.02000427246094,5035800.0,219.38999938964844,3233500.0,547.0,536047,545.5,696259,107.5500030517578,834500.0,92.16999816894533,2212900.0,271.6000061035156,1662600.0,265.0199890136719,577000.0,630.0,50687,112.29000091552734,1965300.0,1826.0,6288,36.209999084472656,7805900.0,1149.5,3486276,50.2400016784668,2686745,282.6300048828125,824100.0,4550.0,107913,1406.0,587021,969.0,1247508,141.5399932861328,2046800.0,162.13999938964844,607000.0,271.0,604870,87.33999633789062,499565,468.760009765625,761500.0,56.619998931884766,8758900.0,155.82000732421875,7106700.0,55.619998931884766,4319900.0,193.6000061035156,2389414,522.0,1196275,2190.0,39370,286.1099853515625,2442000.0,2225.0,75634,71.13999938964844,895100.0,753.5499877929688,721000.0,2921.0,5303334,27.479999542236328,11166300.0,2860.0,17432,75.5199966430664,497005,308.0,1573947,6576.0,2010890,169.02999877929688,723100.0,6268.75,1222498,367.3699951171875,401800.0,252.3800048828125,722100.0,2130.0,56270,507.0,3687858,32.31999969482422,758373,417.8399963378906,726200.0,62.90999984741211,1781100.0,407.6099853515625,1712300.0,346.79998779296875,1339948,188.5500030517578,1976900.0,1253.0,37721743,651.0,496962,217.6100006103516,1685200.0,3840.0,20378,480.7000122070313,4163285,195.92999267578125,5113100.0,116.7300033569336,1396200.0,51.560001373291016,1459870,310.3999938964844,586438,808.0,518059,521.0,132030,10.477999687194824,15641297,79.30999755859375,1993851,197.9199981689453,2762755,187.1600036621093,681100.0,313.0,5454076,97.62000274658205,11759800.0,102.18000030517578,8712700.0,1396.0,513488,696.0,51700,456.7999877929688,1488744,50.29999923706055,1085972,80.0999984741211,2566003,1029.0,3306746,83.19999694824219,1047196,729.5999755859375,1399036,142.0,1417538,2687.5,9909984,43.29999923706055,1088934,348.5199890136719,2142100.0,254.3999938964844,1054256,102.52999877929688,1053500.0,49.150001525878906,43516200.0,2618.0,618981,1210.0,1910944,675.0,377054,1225.5,1995499,369.1000061035156,178000.0,501.3900146484375,1446600.0,250.5,3137226,87.54000091552734,5483900.0,361.0,265012,78.91000366210938,678200.0,184.72999572753903,833500.0,533.6099853515625,1603500.0,178.1999969482422,1165027,7165.0,99026,85.94000244140625,4797100.0,100.6999969482422,1252241,304.3999938964844,2120864,201.0,1973,2322.0,3644360,1540.0,1633763.0,191.5,2617925,1829.0,2079379,259.5199890136719,367200.0,1491.5,1080233,9.739999771118164,8730300.0,8.281000137329102,1881004,181.32000732421875,1405400.0,24.64999961853028,3535621,126.08999633789062,1840500.0,158.77999877929688,2250400.0,231.8500061035156,655348,83.4000015258789,1482501,1074.0,74530,2814.0,385727,43.79999923706055,10768000.0,82.4800033569336,1102400.0,58.959999084472656,5009900.0,72.58000183105469,511444,76.61000061035156,6294100.0,355.0400085449219,1846900.0,99.5,321307,76.20999908447266,3359900.0,23.59000015258789,36056800.0,49.34999847412109,2326200.0,377.7999877929688,778794,4045.0,77327,259.5,642875,1419.18994140625,330200.0,610.6599731445312,459600.0,131.75,5863000.0,68.16000366210938,1900400.0,223.83999633789065,2894000.0,258.0,849264,1330.0,168644,58.7400016784668,301645,229.17999267578125,1830500.0,49.56999969482422,12505500.0,113.0,1873419,108.0999984741211,4594100.0,41.36000061035156,1430449,656.0,103223,102.0,509694,153.24000549316406,5651500.0,204.9100036621093,1025600.0,625.97998046875,2847400.0,380.5,741770,186.02999877929688,4827900.0,657.0,464493,346.94000244140625,436000.0,130.0399932861328,2033600.0,191.5,1245800.0,68.19999694824219,4580272,71.19000244140625,1847800.0,208.8000030517578,1122191,105.62999725341795,972300.0,214.0,979723,277.7200012207031,1679100.0,325.0,786016,413.2000122070313,9639395,449.05999755859375,56771400.0,61.65999984741211,3432800.0,386.2200012207031,1762300.0,36.54999923706055,6203300.0,57.97999954223633,3080049,245.72999572753903,1174900.0,106.0999984741211,9357414,193.3099975585937,6691300.0,95.0,1039900.0,434.760009765625,268100.0,107.73999786376952,4334800.0,82.30999755859375,14703800.0,71.76000213623047,3530851,37.720001220703125,6113500.0,205.08999633789065,540300.0,95.25,5117540,686.1199951171875,527300.0,4864.0,2345026,56.27000045776367,1044761,356.260009765625,9082200.0,229.6499938964844,3189000.0,107.9800033569336,4049600.0,919.030029296875,574100.0,90.95999908447266,218204,283.5,190339,55.470001220703125,15675200.0,571.0,1902566,1192.5,1422057,326.17999267578125,5667900.0,739.0,671627,845.0,249972,28.540000915527344,9379000.0,30.25,1519187,187.08999633789065,2846600.0,101.30999755859376,1277500.0,300.07000732421875,659300.0,24.209999084472656,2109603,104.0500030517578,42155525,464.5,158712,105.5,44000,105.5,897495,218.0399932861328,1045000.0,250.6000061035156,412200.0,468.4100036621094,1330000.0,160.1199951171875,4475800.0,479.0,469497,76.98999786376953,2878800.0,13.210000038146973,6941100.0,644.4000244140625,346506,39.52000045776367,21849400.0,230.1100006103516,754300.0,392.30999755859375,581400.0,28.57999992370605,19188000.0,189.259994506836,2508200.0,236.38999938964844,6115700.0,109.0999984741211,3547600.0,3178.0,805690,183.67999267578125,4668000.0,86.95999908447266,15227500.0,1318.0,866499,423.0,250309,229.22999572753903,1659300.0,64.95999908447266,7911000.0,117.7300033569336,20806900.0,534.0,1780939,322.29998779296875,2373360,67.12000274658203,3969300.0,204.5,950600.0,236.6600036621093,1929300.0,2751.0,567849,322.8099975585937,348000.0,376.0,1149572,26.670000076293945,7373200.0,113.5500030517578,746200.0,75.01000213623047,4210400.0,134.97000122070312,17758200.0,354.0,1202324,141.22999572753906,960100.0,152.97000122070312,1781500.0,23.959999084472656,2104464,86.5999984741211,1797400.0,240.5399932861328,412800.0,209.6199951171875,1510300.0,124.0500030517578,3339600.0
+2026-01-26,373.5,2357268,135.64999389648438,1551900.0,357.0,2124846,3448.0,8610064,255.41000366210932,55969200.0,220.7700042724609,6553400.0,218.3999938964844,2547345,1881.5,841845,59.0,836059,133.38999938964844,3648900.0,108.7699966430664,19094200.0,46.61000061035156,544513,17.71500015258789,3283602,93.6999969482422,2531900.0,280.7099914550781,3169300.0,32.91999816894531,1277992,304.7200012207031,4115300.0,304.010009765625,2757700.0,67.37000274658203,2752100.0,2644.0,717826,258.1700134277344,2043400.0,146.9499969482422,532166,272.3399963378906,1804300.0,1393.5999755859375,62745,103.25,1350100.0,14.619999885559082,8526100.0,108.94000244140624,1533200.0,264.0,623414,5098.0,991917,157.36000061035156,494339,73.79000091552734,4053300.0,202.3999938964844,1083437,233.8699951171875,282500.0,453.7999877929688,1429887,255.41000366210932,1592800.0,98.66000366210938,4142100.0,189.75,3002700.0,214.0,198413,167.64999389648438,505400.0,196.0200042724609,1058300.0,166.94000244140625,521900.0,365.3999938964844,440808,1266.0,453356,319.4599914550781,4777200.0,44.52999877929688,6198300.0,251.3099975585937,30672500.0,219.8000030517578,1103600.0,349.69000244140625,3116100.0,500.5299987792969,506800.0,179.4600067138672,4304100.0,238.4199981689453,32825500.0,143.72000122070312,10658200.0,3775.0,1546465,110.5999984741211,622456,338.8699951171875,1156700.0,71.0199966430664,1182000.0,25.39999961853028,4973700.0,262.6199951171875,1229800.0,155.55999755859375,10563900.0,131.55999755859375,5559900.0,77.04000091552734,1275800.0,57.15999984741211,4462200.0,114.7300033569336,3716600.0,327.0,402873,237.3999938964844,1333761,1666.0,129225,1413.3499755859375,2001300.0,333.0,356683,168.5,2474900.0,543.0,830593,549.0,3976596,624.7999877929688,8628623,177.77000427246094,1047400.0,324.8500061035156,25006400.0,188.3099975585937,425500.0,130.74000549316406,1292400.0,605.0700073242188,443100.0,363.25,2131200.0,13752.0,1556179,3786.030029296875,190100.0,248.42999267578125,8469200.0,1973.0,4426047,1454.0,3573058,52.02000045776367,27728400.0,635.0,218375,57.209999084472656,1814000.0,480.75,18075592,46.34000015258789,2018515,4308.0,4314304,19.64999961853028,5744700.0,46.3650016784668,4327681,149.60000610351562,588926,164.60000610351562,7493947,21.32999992370605,4831807,66.75,2909100.0,718.0,637103,210.0,2364740,203.4199981689453,1238000.0,97.45999908447266,206622,25.549999237060547,5799500.0,1140.0,3108390,27.40999984741211,4060100.0,113.88999938964844,1130800.0,9765.0,155157,911.0,104357,414.0,1267601,173.1199951171875,1049200.0,119.0199966430664,3103700.0,4038.0,207693,5107.27978515625,180700.0,56.290000915527344,18022100.0,119.19000244140624,2325800.0,1121.5400390625,739300.0,411.6000061035156,3045002,168.9499969482422,9509966,87.4800033569336,492958,54.59999847412109,8565600.0,503.0,94558,66.0,3395704,132.39999389648438,961336,88.54000091552734,1679082,50.380001068115234,158407,2036.0,1045838,278.0,787467,759.0,206869,444.8500061035156,62015631,276.0,1282825,208.8699951171875,517900.0,1173.5,2509183,341.3999938964844,606791,597.0,61859,483.4700012207031,5077200.0,79.62000274658203,2836000.0,1380.0,136483,1022.0,1181891,68.30000305175781,2271337,93.5500030517578,14662500.0,182.8000030517578,26388724,384.1000061035156,3147547,1450.0,64437,27.3799991607666,668702,2700.0,219881,150.07000732421875,4118800.0,64.7699966430664,1626400.0,1042.0,417443,346.0,407944,114.81999969482422,11728700.0,13.920000076293944,1611872,18.09000015258789,17228500.0,210.92999267578125,1824100.0,136.39999389648438,297868,57.369998931884766,6775200.0,635.9199829101562,2532900.0,303.489990234375,1463700.0,518.5,96910,34.869998931884766,2390540,270.1400146484375,1120400.0,170.30999755859375,1414400.0,3360.0,203369,6590.0,131176,3904.0,323966,87.25,2559700.0,2070.0,367400,106.5999984741211,2004335,322.0199890136719,1321700.0,127.4000015258789,1537300.0,91.6500015258789,1755100.0,62.52000045776367,5114400.0,4965.0,109258,91.93000030517578,2586100.0,514.0,814242,178.11000061035156,1444500.0,109.4000015258789,1438776,193.7899932861328,1609000.0,280.4100036621094,1324000.0,157.97999572753906,725400.0,4100.0,26736,85.19999694824219,7112400.0,374.0,474314,112.87000274658205,2168000.0,29.43000030517578,43266700.0,328.5,253209,284.04998779296875,1751400.0,39.720001220703125,16831500.0,569.9600219726562,1035000.0,71.52999877929688,2352100.0,184.6000061035156,11240014,46.27999877929688,3881200.0,39.41999816894531,5605600.0,85.9000015258789,986648,220.17999267578125,7280100.0,67.0999984741211,310123,80.9000015258789,1331700.0,98.4499969482422,7278200.0,355.510009765625,904800.0,324.0,461200.0,27.13999938964844,9384700.0,2224.0,2811502,41.540000915527344,5536300.0,108.0199966430664,1044800.0,2789.0,471230,122.75,3087300.0,222.3500061035156,505900.0,229.3999938964844,7239600.0,136.3000030517578,376665,468.3299865722656,1957100.0,37.90999984741211,3058831,77.01000213623047,24714400.0,65.80999755859375,4026500.0,37.470001220703125,17339900.0,193.88999938964844,1581600.0,236.3999938964844,6527394,27.38999938964844,6739900.0,85.61000061035156,3011100.0,72.62999725341797,5351200.0,542.0,922380,145.0,3665170,83.87000274658203,9269600.0,167.5,8912600.0,5150.0,117808,22.3700008392334,5197900.0,60.2400016784668,4454200.0,67.5,6981900.0,209.41000366210932,2874100.0,69.4000015258789,3300700.0,213.0,377347,33.154998779296875,4616337,4554.0,697460,44.20000076293945,3172700.0,136.63999938964844,5395500.0,516.5399780273438,750600.0,945.0,86791,101.3000030517578,3468300.0,115.93000030517578,6309400.0,196.5,218003,150.3300018310547,3367200.0,117.1500015258789,581362,1655.0,4896119,182.52999877929688,681900.0,150.0,2374200.0,46.31999969482422,1105589,236.7100067138672,4471000.0,111.30999755859376,8859800.0,1931.0,303294,161.57000732421875,2288900.0,125.4000015258789,3862700.0,947.0,398363,17.760000228881836,7475900.0,75.6500015258789,1091030,186.8999938964844,969329,207.6999969482422,864700.0,28.18000030517578,8707100.0,5530.0,420532,413.9100036621094,783500.0,196.42999267578125,1894300.0,893.5,1185321,615.0,113391,24.01000022888184,1443616,135.52999877929688,1332700.0,26.89999961853028,4722056,40.790000915527344,752291,118.77999877929688,3955600.0,107.51000213623048,583300.0,38.630001068115234,6016000.0,73.33999633789062,7318700.0,204.3999938964844,1991700.0,94.41999816894533,3909500.0,283.6700134277344,1223000.0,104.58999633789062,1208800.0,17.43000030517578,1017251,812.0,127038,4542.0,743296,214.4900054931641,1386500.0,327.1000061035156,199200.0,61.63999938964844,2418700.0,116.38999938964844,2984000.0,257.29998779296875,651656,168.1999969482422,307314,376.9299926757813,1465300.0,260.0,2109788,68.88999938964844,1442600.0,149.1300048828125,1912400.0,44.61000061035156,496089,9.11400032043457,13867217,24.459999084472656,3933007,16.775999069213867,7492671,905.5,134784,667.7999877929688,973487,17.34000015258789,3623467,107.5999984741211,4806400.0,936.0,111360,220.44000244140625,605900.0,806.3499755859375,567200.0,62.119998931884766,2585800.0,56.40999984741211,10568700.0,70.86000061035156,155758,280.54998779296875,159000.0,70.33000183105469,1587500.0,227.0,960765,78.69999694824219,1097853.0,252.92999267578125,448000.0,332.2799987792969,2812600.0,94.97000122070312,2728700.0,76.58999633789062,1383200.0,84.2699966430664,3027400.0,223.5,2312093,44.54999923706055,7223900.0,158.83999633789062,857500.0,269.489990234375,1873400.0,2932.0,3320049,140.08999633789062,968600.0,476.1000061035156,6217389,13.4399995803833,59171000.0,647.0,345973,43.72999954223633,7541200.0,1245.0,442550,322.5,708079,61.16999816894531,31620200.0,286.3299865722656,293600.0,304.4700012207031,1513100.0,46.77000045776367,4067300.0,1170.0,108583,428.0,822605,267.45001220703125,1295100.0,72.0,2007163,186.6000061035156,417990,805.0,532222,1550.739990234375,417600.0,59.09999847412109,5228200.0,50.4900016784668,9551400.0,22.190000534057617,333500.0,4265.0,62414,72.72000122070312,2417000.0,686.5,120891,48.06999969482422,527931,4448.0,1622886,101.56999969482422,555400.0,65.30000305175781,2170517,432.0,226007,242.97000122070312,2218600.0,431.0,622117,83.06999969482422,5708800.0,54.75,2135300.0,532.0,438530,78.5,2657688,17890.0,95599,75.5999984741211,1849197,363.5400085449219,1485500.0,106.0199966430664,1336100.0,25700.0,8169,295.0599975585937,7844800.0,80.2699966430664,2915000.0,329.0,171506,665.989990234375,2662100.0,44.220001220703125,3493200.0,935.9000244140624,118989,137.77999877929688,10012500.0,44.630001068115234,6997000.0,138.0800018310547,442700.0,71.41999816894531,1901822,500.1000061035156,43825189,94.9499969482422,5586200.0,79.43000030517578,10939200.0,278.0,2025873,2895.0,443329,333.5899963378906,18502500.0,333.260009765625,26042100.0,139.17999267578125,929600.0,353.5,864267,75.44000244140625,2940700.0,1665.0,270429,191.1999969482422,1512611,206.9199981689453,1093800.0,504.5,159773,931.8599853515624,2655900.0,182.8000030517578,629705,1828.5,3635869,1049.969970703125,206400.0,34.15999984741211,13985800.0,89.41000366210938,1258800.0,46.08000183105469,958490,17.34000015258789,34643200.0,213.6000061035156,2818583,472.3800048828125,1309100.0,386.5299987792969,3984800.0,238.3000030517578,265647,72.31999969482422,298326,516.0,120170,502.0,783691,116.5999984741211,3938086,130.74000549316406,1153900.0,413.55999755859375,573400.0,1568.0,1491587,2280.0,78389,3640.0,546930,377.2000122070313,9469378,297.1199951171875,1775600.0,346.0,528240,237.0,123419,256.5,213521,750.5,4246275,75.19000244140625,974600.0,221.16000366210932,3703900.0,21.3700008392334,10641900.0,19.459999084472656,14451800.0,2600.0,272347,24.850000381469727,4770100.0,1242.199951171875,41862997,77.58999633789062,554900.0,926.0,151260,18.729999542236328,7403000.0,1518.0,1085415,189.97000122070312,1491600.0,440.0,296845,168.1999969482422,1171293,486.8200073242188,332390.0,263.6300048828125,1707800.0,3185.0,124067,845.5,1105336,162.0,117627,215.38999938964844,2798700.0,434.0,434272,414.2000122070313,6863693,18.670000076293945,6447536,296.3299865722656,3726900.0,130.60000610351562,1520407,175.10000610351562,2615800.0,1887.0,775985,1522.0,27573,697.8200073242188,379200.0,418.0,357123,195.2400054931641,619200.0,74.02999877929688,1463600.0,41.85499954223633,2800873,1359.0,1397602,135.14999389648438,258758,354.0,434939,3129.0,2186337,3011.0,811501,2732.0,1026273,801.5,635621,102.58000183105467,1438800.0,908.0,1545325,24.415000915527344,7930076,127.5999984741211,3461718,42.4900016784668,149407800.0,561.77001953125,2111600.0,26.89999961853028,5750700.0,603.0,1024146,43.0,7300500.0,57.400001525878906,2239380,239.42999267578125,945800.0,86.79000091552734,2423800.0,93.83999633789062,1154800.0,5.866000175476074,36501069,528.8099975585938,2565100.0,236.5800018310547,664000.0,169.1999969482422,1123829,4536.0,404497,81.94999694824219,3475776,259.1499938964844,1126800.0,54.34000015258789,1904054,28.6299991607666,7044600.0,249.1999969482422,1983247,136.97999572753906,566400.0,1114.0,331548,205.1100006103516,769500.0,241.8099975585937,957300.0,115.06999969482422,4422500.0,83.76000213623047,28437623,687.5,168695,620.0,56433,143.0,812589,742.0,263632,579.0,1346445,182.94000244140625,666600.0,2388.0,199064,143.8000030517578,1679551.0,221.4900054931641,6856700.0,301.0400085449219,11752700.0,1290.0,94827,187.1999969482422,2693002,216.0,4742632,27.700000762939453,7923300.0,272.5,161296,21.290000915527344,15386700.0,214.3600006103516,795300.0,323.6000061035156,2204742,23.57999992370605,14882800.0,222.5,884061,20.850000381469727,4171300.0,118.6500015258789,8576300.0,1543.030029296875,1259900.0,1742.0,149260,101.13999938964844,8808700.0,29.34000015258789,15781500.0,45.13999938964844,2942900.0,952.0,418768,72.55999755859375,14017400.0,63.68999862670898,6382000.0,17.639999389648438,60882400.0,102.68000030517578,567400.0,645.0,1957729,189.5,844600.0,110.58000183105467,2069300.0,256.8999938964844,18556456,267.3800048828125,592800.0,354.20001220703125,1216900.0,512.4099731445312,416500.0,33.77000045776367,6046300.0,103.0,85482133,1062.75,2244900.0,200.0,4629247,581.6599731445312,1460500.0,67.01000213623047,1842200.0,277.9100036621094,2021900.0,128.60000610351562,536988,222.8699951171875,10625600.0,613.0,181937,8578.0,1189491,192.7899932861328,1885800.0,42.02999877929688,6183500.0,60.880001068115234,6707900.0,43.720001220703125,3002700.0,1124.0,677539,50.86000061035156,4607000.0,147.8000030517578,2656200.0,527.3599853515625,4839700.0,134.9600067138672,623900.0,265.0,283831,316.70001220703125,1247600.0,68.58999633789062,1830100.0,57.91999816894531,1364803,588.0,324393,312.95001220703125,3385000.0,22.799999237060547,1012020,74.79000091552734,7783900.0,826.6199951171875,567700.0,525.4199829101562,445600.0,411.25,958300.0,58.52999877929688,9762400.0,100.66999816894533,8402000.0,138.0,424286,2212.6201171875,539100.0,77.16999816894531,4647700.0,236.0,263577,34.099998474121094,3085400.0,4915.0,39495,120.45999908447266,467800.0,60.970001220703125,4265300.0,364.0,4728745,171.63999938964844,402500.0,30.690000534057617,1513257,651.7999877929688,285300.0,183.66000366210932,3281475.0,159.52000427246094,3891000.0,891.0,1709906,306.5,4079955,1526.0,632339,81.16000366210938,5944000.0,62.97999954223633,11043900.0,201.0500030517578,1325100.0,187.3000030517578,1957266,217.5,615710,28.32999992370605,5731600.0,172.5399932861328,1610800.0,1068.1400146484375,683700.0,266.5,4214160,619.0,152731,107.4000015258789,9903200.0,47.9900016784668,11291500.0,633.4000244140625,2475697,81.7699966430664,12464600.0,181.8800048828125,6389800.0,594.1599731445312,282000.0,470.2799987792969,29291200.0,401.0700073242188,1207300.0,160.8000030517578,379905,160.5800018310547,14516500.0,53.619998931884766,1672600.0,214.25,1409100.0,32.08000183105469,3565200.0,1425.6700439453125,86700.0,170.60000610351562,2073274,932.0,335067,506.7999877929688,306536,333.0,1042431,258.79998779296875,1064748,354.0,64846,1534.0,52315,140.1999969482422,940271,20.790000915527344,12797100.0,16.80500030517578,3419800,98.88999938964844,2723900.0,271.3099975585937,355700.0,85.47000122070312,10990600.0,125.91999816894533,13305900.0,49.04999923706055,1644576,85.69999694824219,40941900.0,1204.0,6091599,43.90999984741211,2934200.0,64.98999786376953,14765900.0,660.969970703125,1024600.0,5.7820000648498535,5884884,136.33999633789062,17489700.0,149.92999267578125,1834100.0,288.260009765625,973400.0,98.80999755859376,2374800.0,149.64999389648438,841200.0,177.66000366210938,2577600.0,186.47000122070312,124799600.0,7664.47998046875,24700.0,650.4000244140625,12247772,31.01000022888184,565900.0,26.89999961853028,2424100.0,231.0500030517578,2044900.0,13440.0,187214,60.400001525878906,6867100.0,242.1999969482422,1563778,173.99000549316406,1416200.0,77.5,4764200.0,80.36000061035156,2504200.0,61.130001068115234,6086400.0,170.5,1538113,384.8999938964844,230547,15.220000267028809,5056402,182.44000244140625,21100400.0,100.23999786376952,6418500.0,630.0,1298176,90.58000183105467,4473600.0,2525.0,149005,43.91999816894531,10221700.0,42.2400016784668,404902,895.5,304818,198.6999969482422,363197,37.13999938964844,492957,184.22000122070312,5356700.0,523.0,296780,147.4499969482422,1749900.0,106.19000244140624,2898500.0,122.11000061035156,3142700.0,230.5,164563,15.1899995803833,18885600.0,491.5,1698522,106.86000061035156,5024200.0,79.05000305175781,2325200.0,145.8699951171875,6589600.0,203.6000061035156,600426,184.6000061035156,4401595,25.8799991607666,41441900.0,93.0,1390200.0,149.49000549316406,12655700.0,208.0,3480800.0,933.0499877929688,554900.0,867.0,90740,125.06999969482422,1642100.0,723.0,1465733,104.5999984741211,9033959,386.5,252842,221.8300018310547,1708300.0,126.43000030517578,3350900.0,4200.0,73177,175.75999450683594,5300200.0,220.75,2473600.0,543.0,561152,549.0,1210934,108.0199966430664,1156100.0,92.94000244140624,1083300.0,271.3099975585937,923600.0,266.1000061035156,608200.0,635.0,70998,112.6500015258789,1821300.0,1820.0,12708,36.5,5119000.0,1166.0,3129405,49.75,2341590,278.75,835000.0,4646.0,203582,1413.0,475917,963.2000122070312,1002201,140.38999938964844,1341700.0,165.77000427246094,898300.0,273.0,747151,88.04000091552734,343339,470.7699890136719,548200.0,56.59999847412109,9971400.0,154.52000427246094,8004200.0,54.220001220703125,2457700.0,195.1999969482422,19535443,513.0,886039,2205.0,79428,293.1499938964844,2283600.0,2210.0,118528,71.27999877929688,1537300.0,762.6500244140625,934200.0,2867.0,6651781,27.739999771118164,13484300.0,2800.0,31467,75.44000244140625,436266,304.0,2451767,6676.0,2315481,169.69000244140625,918400.0,6202.08349609375,2975015,360.3200073242188,427600.0,255.47000122070312,819100.0,2140.0,42597,503.2000122070313,2511591,32.18000030517578,784788,420.3999938964844,453700.0,63.2599983215332,1139700.0,408.6700134277344,1524400.0,349.3999938964844,904059,187.57000732421875,2828700.0,1235.5,42309468,647.5,521798,219.0800018310547,1176500.0,3750.0,40292,472.0,2975112,194.1300048828125,6680600.0,114.6999969482422,1271800.0,52.13999938964844,1212107,307.70001220703125,398107,814.0,247331,521.0,162083,10.654000282287598,17158462,79.87999725341797,1428272,200.9499969482422,1659316,187.6699981689453,475700.0,316.6000061035156,4479312,96.33000183105467,14106700.0,102.94000244140624,7357400.0,1420.0,818840,692.0,47407,458.6000061035156,1822468,50.0,1838372,79.69999694824219,3356512,1043.0,2663000,83.86000061035156,838258,752.0,2748870,140.8000030517578,5125391,2672.5,7482122,43.290000915527344,880867,348.3299865722656,1475600.0,254.5500030517578,793492,103.6999969482422,1211900.0,49.70000076293945,25377200.0,2638.0,740792,1202.0,1558929,680.0,325044,1234.5,2949709,370.1300048828125,313000.0,503.010009765625,1445700.0,252.0,1915248,88.16000366210938,7611900.0,361.0,385944,79.01000213623047,868500.0,185.3300018310547,976900.0,535.22998046875,1022100.0,210.0,8311229,7215.0,104393,86.69999694824219,5039700.0,100.1999969482422,1524784,302.3999938964844,2200643,202.5,1941,2356.0,2068405,1538.0,840810.0,189.5,2831079,1833.5,2873179,263.1300048828125,501200.0,1459.5,722323,9.68000030517578,9775900.0,8.125,2140615,173.32000732421875,2190800.0,24.0,1867942,127.58999633789062,2236000.0,161.5500030517578,2868300.0,232.3000030517578,606468,85.19999694824219,2912100,1076.0,178003,2855.0,370854,43.380001068115234,5681800.0,81.80000305175781,1651900.0,59.7599983215332,3482600.0,73.44000244140625,294102,77.51000213623047,8463300.0,356.9800109863281,1715700.0,99.5999984741211,646616,75.62999725341797,4302100.0,23.450000762939453,44376000.0,49.13999938964844,2576700.0,379.0,670260,4170.0,93113,257.0,726434,1435.9599609375,372100.0,607.530029296875,304200.0,138.44000244140625,6110700.0,67.62999725341797,1730500.0,225.4900054931641,2209900.0,257.0,2792422,1358.0,1275199,54.20000076293945,802842,231.75,2084300.0,50.18999862670898,10018200.0,112.5999984741211,2122229,103.95999908447266,6709800.0,41.02000045776367,3536151,657.0,139552,102.8000030517578,1166656,150.0800018310547,8152500.0,203.5,807000.0,626.6199951171875,1758300.0,380.0,992455,187.9600067138672,4772100.0,663.0,190488,341.739990234375,279900.0,126.18000030517578,2207400.0,192.5200042724609,1038000.0,67.5999984741211,5391030,71.37999725341797,1719200.0,206.0,846900,106.08999633789062,1087000.0,205.1999969482422,1702272,281.7099914550781,1433900.0,326.0,1142814,416.6000061035156,8054936,435.2000122070313,49397400.0,63.72999954223633,3996500.0,394.1600036621094,2041900.0,33.810001373291016,24784700.0,58.900001525878906,3710635,245.6300048828125,1204700.0,105.9000015258789,11018505,196.58999633789065,9169300.0,94.63999938964844,1279600.0,439.8200073242188,270800.0,107.76000213623048,4455600.0,81.9800033569336,16556400.0,72.33999633789062,3697927,37.0,6111300.0,206.1000061035156,691200.0,96.1500015258789,4954703,661.3400268554688,731600.0,4861.5,3308726,56.34000015258789,1539330,351.6400146484375,10399500.0,230.88999938964844,4165200.0,106.97000122070312,8194000.0,911.1599731445312,445700.0,91.81999969482422,285611,281.0,310593,55.83000183105469,8542800.0,568.5,1937565,1214.5,1001980,328.489990234375,7540200.0,740.0,494671,823.0,139200,28.51000022888184,7061700.0,30.71999931335449,1634227,183.27999877929688,3370600.0,101.88999938964844,1568500.0,300.3999938964844,500300.0,24.34000015258789,2621580,104.5500030517578,74902113,460.0,664617,104.0999984741211,54435,104.1500015258789,642626,219.7400054931641,882900.0,251.5399932861328,442200.0,476.8399963378906,1668000.0,158.80999755859375,3953100.0,468.0,281635,76.27999877929688,2402800.0,13.170000076293944,6322200.0,649.0,444876,39.619998931884766,21081800.0,231.6999969482422,715300.0,390.8999938964844,308500.0,28.239999771118164,18891800.0,190.8500061035156,2473500.0,240.8500061035156,7128300.0,109.6999969482422,2614800.0,3228.0,754618,183.6300048828125,3661400.0,88.05000305175781,13047400.0,1300.0,421195,414.0,278886,230.25,2106000.0,64.29000091552734,7559700.0,117.63999938964844,19552200.0,530.0,816248,321.1000061035156,2865798,66.87999725341797,4333600.0,204.6699981689453,633200.0,241.3999938964844,989100.0,2776.0,343496,322.0,326600.0,373.0,511085,26.600000381469727,6527200.0,114.08000183105467,1129100.0,75.7300033569336,5215500.0,134.83999633789062,16056100.0,352.0,444101,143.35000610351562,1154400.0,152.82000732421875,2138800.0,23.64999961853028,1259627,87.31999969482422,1555200.0,243.509994506836,434200.0,214.5500030517578,1420900.0,123.91999816894533,4262100.0
+2026-01-27,375.0,2398606,135.9499969482422,1422500.0,360.6000061035156,2857606,3449.0,2710504,258.2699890136719,49648300.0,223.92999267578125,5747400.0,219.3999938964844,3540353,1903.5,1368769,58.81999969482422,1443155,132.22000122070312,2530600.0,108.2699966430664,16594500.0,46.27000045776367,443795,18.190000534057617,5994817,93.45999908447266,1580500.0,275.79998779296875,2937100.0,32.400001525878906,2115122,297.4200134277344,4166300.0,303.8299865722656,3552700.0,68.2300033569336,2586200.0,2660.0,1166883,254.50999450683597,3482100.0,147.0500030517578,635477,268.0899963378906,1458400.0,1334.800048828125,129261,103.95999908447266,1249500.0,14.920000076293944,6171500.0,108.37999725341795,2300500.0,263.5,704125,5034.0,695648,156.94000244140625,443406,73.87000274658203,2973100.0,199.3999938964844,2107630,237.0500030517578,330100.0,455.2000122070313,1088646,242.3300018310547,3488100.0,103.26000213623048,8013100.0,194.17999267578125,2605600.0,213.0,192816,167.0399932861328,685600.0,194.7700042724609,1233100.0,166.88999938964844,658600.0,365.2999877929688,354205,1262.0,364987,332.7099914550781,8033000.0,44.720001220703125,4180900.0,252.02999877929688,25691600.0,220.55999755859372,856100.0,351.32000732421875,3269600.0,498.3299865722656,389800.0,180.07000732421875,2867000.0,244.67999267578125,38029200.0,146.69000244140625,8697000.0,3756.0,2807041,111.4000015258789,130559,330.75,1330500.0,70.63999938964844,1418800.0,25.82999992370605,4838600.0,259.1199951171875,899800.0,166.25,18312500.0,131.72000122070312,4015800.0,78.01000213623047,1615500.0,58.13999938964844,3862100.0,114.87999725341795,4500600.0,326.5,315583,240.0,1808480,1680.0,185519,1454.5899658203125,3473900.0,320.5,331276,169.02999877929688,2044700.0,553.0,639741,548.7999877929688,5413527,626.0,5801089,176.02999877929688,1168800.0,332.7900085449219,25537600.0,186.94000244140625,394300.0,130.52999877929688,1284200.0,610.219970703125,333000.0,359.45001220703125,1916000.0,13880.0,1444539,3799.989990234375,146700.0,244.55999755859372,20509200.0,2012.0,4595040,1494.0,3793825,52.16999816894531,26494300.0,637.0,229412,57.0099983215332,1268500.0,489.7999877929688,34286583,46.09999847412109,2196771,4338.0,8570910,19.56999969482422,5869000.0,46.73500061035156,3380805,148.60000610351562,792990,163.6999969482422,9018495,21.6299991607666,6835631,65.73999786376953,3976500.0,722.5,1138499,202.5,3538622,159.90565490722656,2397593.0,96.73999786376952,360937,25.5,5727000.0,1134.0,2822268,26.770000457763672,3492800.0,116.1500015258789,1365300.0,9970.0,174446,910.0,244607,412.5,1377044,174.1199951171875,748100.0,118.87000274658205,2659900.0,4074.0,237101,5153.41015625,156400.0,56.5,13015300.0,117.29000091552734,1307000.0,1106.68994140625,537100.0,410.0,3325455,170.1999969482422,3745177,86.80000305175781,787970,55.560001373291016,11347000.0,501.0,74650,66.16000366210938,2044463,132.8000030517578,1073607,90.1500015258789,2415190,49.650001525878906,191021,2018.0,1081970,276.5,2685832,757.0,86655,452.0499877929688,34470918,272.3999938964844,797656,206.4199981689453,739800.0,1170.0,1085698,341.0,1363220,598.0,65219,474.6700134277344,6314500.0,74.12000274658203,6471300.0,1380.0,107699,1012.0,1269991,68.69999694824219,1167014,93.61000061035156,9610600.0,187.1000061035156,58313193,387.8999938964844,2073164,1460.0,32494,27.420000076293945,787487,2720.0,256208,148.41000366210938,2952600.0,65.22000122070312,3458100.0,1048.0,685813,340.0,640734,114.79000091552734,11976800.0,13.81999969482422,2047959,17.950000762939453,14828700.0,214.0399932861328,1771700.0,134.14999389648438,481145,57.06999969482422,6098900.0,638.9099731445312,1827500.0,301.4700012207031,1197900.0,521.5,629721,35.63999938964844,3047221,268.0400085449219,774000.0,169.38999938964844,1092900.0,3296.0,310052,6520.0,121802,3912.0,242674,86.75,3412900.0,2062.0,713296,110.4000015258789,1001892,318.3699951171875,1453800.0,125.4000015258789,1545000.0,91.73999786376952,2440600.0,63.41999816894531,3596200.0,4960.0,41793,92.33000183105467,2205100.0,526.0,410730,180.42999267578125,2269800.0,110.0,1052428,182.9900054931641,2199200.0,270.0899963378906,2225100.0,157.86000061035156,494700.0,4110.0,107623,85.76000213623047,4992100.0,376.0,222245,113.19000244140624,1945300.0,28.700000762939453,40826400.0,329.5,288127,284.4800109863281,1553500.0,39.650001525878906,9869000.0,576.22998046875,762500.0,72.04000091552734,2326000.0,187.5500030517578,7309105,41.52999877929688,14594400.0,39.83000183105469,4553000.0,86.80000305175781,1537314,217.1100006103516,6186200.0,67.19999694824219,289230,80.69999694824219,1461400.0,99.87000274658205,7276900.0,356.1400146484375,1135200.0,317.9599914550781,306500.0,27.3700008392334,6155400.0,2181.0,5148127,40.369998931884766,6246000.0,108.91999816894533,1233100.0,2779.0,364986,123.68000030517578,2760100.0,219.52999877929688,401200.0,228.52999877929688,9838400.0,135.0,1105021,476.6600036621094,2834500.0,37.7599983215332,2963608,78.68000030517578,17756700.0,66.22000122070312,17993100.0,37.66999816894531,12329400.0,191.2100067138672,1053400.0,233.0,11846995,27.520000457763672,7060500.0,84.6500015258789,5049400.0,73.0,4475300.0,547.0,659274,147.8000030517578,2082179,72.0,44211500.0,169.0500030517578,9784900.0,5290.0,242080,21.57999992370605,4240300.0,61.130001068115234,3876500.0,66.13999938964844,8097200.0,207.3600006103516,2917500.0,69.33000183105469,2693500.0,207.1000061035156,395989,33.529998779296875,7121149,4580.0,167778,44.61000061035156,3093300.0,138.2100067138672,5931800.0,519.1900024414062,1043300.0,942.0,92428,100.16000366210938,2447000.0,114.66000366210938,5058300.0,194.0,354489,147.66000366210938,2580000.0,118.75,654024,1609.5,4064591,184.2400054931641,667900.0,148.58999633789062,3131300.0,47.02999877929688,1679284,235.75,4299300.0,110.61000061035156,8956900.0,1937.0,197618,163.16000366210938,1592900.0,121.83999633789062,4705200.0,942.5,420059,17.709999084472656,8353100.0,66.9000015258789,9033074,185.1999969482422,1020323,207.25999450683597,848100.0,27.809999465942383,12804900.0,5490.0,249279,413.8699951171875,668200.0,196.8999938964844,924800.0,918.0,1535254,621.0,195183,23.670000076293945,2340277,136.67999267578125,1018700.0,26.989999771118164,6811924,40.5099983215332,915873,120.29000091552734,4812900.0,105.61000061035156,750200.0,39.45000076293945,6940200.0,73.66999816894531,5642800.0,204.3699951171875,1282900.0,95.1999969482422,2956900.0,284.0899963378906,1004200.0,105.3499984741211,1345500.0,17.09000015258789,1277572,810.0,284847,4344.0,640158,208.02999877929688,1375200.0,323.94000244140625,241600.0,62.630001068115234,2010400.0,116.44000244140624,3098700.0,257.0,393954,165.60000610351562,629407,322.9200134277344,5780300.0,258.20001220703125,3645344,68.91999816894531,1697900.0,147.6699981689453,2543200.0,45.880001068115234,635650,9.251999855041504,21600118,24.68000030517578,5952819,16.950000762939453,8945446,876.5,435402,648.4000244140625,2520968,17.6299991607666,4222298,108.58999633789062,3149200.0,940.0,33120,218.0399932861328,635700.0,809.5499877929688,526200.0,62.150001525878906,3322200.0,54.40999984741211,10539600.0,71.23999786376953,319959,272.5,176500.0,70.62999725341797,1928300.0,229.5,1214343,0.800000011920929,10243073.0,251.72999572753903,432500.0,341.19000244140625,2814700.0,96.58000183105467,2097700.0,77.08999633789062,1618600.0,83.5999984741211,2022700.0,226.0,2131545,44.83000183105469,8063700.0,158.3800048828125,1241000.0,266.739990234375,2137800.0,2785.0,3263747,139.7899932861328,1189000.0,470.7000122070313,4206327,13.93000030517578,100003700.0,646.0,627106,43.95000076293945,4658700.0,1245.0,379281,322.0,411401,62.869998931884766,20123700.0,268.6600036621094,918900.0,312.4200134277344,2121300.0,47.52000045776367,4708700.0,1196.0,222011,433.5,639813,270.42999267578125,2244600.0,72.0,1109560,183.6999969482422,958415,788.0,927325,1545.0,439900.0,58.060001373291016,4755800.0,50.84000015258789,7466100.0,22.420000076293945,456500.0,4215.0,82174,71.97000122070312,4064600.0,695.0,140200,49.52999877929688,994985,4140.0,1393348,101.4800033569336,747700.0,65.0999984741211,1352950,430.0,206761,235.0500030517578,2185600.0,433.0,653294,81.70999908447266,4818400.0,53.150001525878906,4674500.0,547.5,1655428,78.80000305175781,1252214,17680.0,91452,75.9000015258789,1154435,366.6199951171875,1389800.0,103.8499984741211,1252300.0,26100.0,8545,297.4700012207031,7452200.0,80.31999969482422,1969000.0,332.0,290950,692.7000122070312,4714700.0,47.40999984741211,5961600.0,933.7000122070312,387860,140.97000122070312,10615400.0,44.709999084472656,6789100.0,137.38999938964844,397700.0,72.4000015258789,1562981,503.7999877929688,24171011,109.73999786376952,25446500.0,86.37999725341797,23632000.0,281.0,1854645,2970.0,354294,335.0,16080900.0,334.54998779296875,21636200.0,139.3800048828125,1376400.0,357.0,960706,73.76000213623047,2034700.0,1633.0,463207,189.8000030517578,1050540,204.8000030517578,857300.0,512.0,592573,929.719970703125,2012500.0,182.3999938964844,660236,1862.5,4702983,1057.56005859375,159000.0,34.2599983215332,9721700.0,89.69000244140625,1158400.0,46.18000030517578,1617417,17.43000030517578,23037800.0,215.0,2090138,505.8399963378906,3082200.0,380.3599853515625,3466100.0,239.0,264493,71.72000122070312,347927,514.0,152820,507.0,663699,117.4000015258789,4460222,130.30999755859375,1171100.0,422.7900085449219,390500.0,1545.0,922337,2275.0,113203,3654.0,674087,376.6000061035156,10433870,296.1700134277344,1370200.0,350.0,637743,236.8000030517578,129999,260.8999938964844,147747,728.5,4668117,75.19999694824219,4476200.0,220.91000366210935,3520800.0,21.600000381469727,10058800.0,19.3700008392334,15257200.0,2595.0,174633,25.200000762939453,4313700.0,1277.199951171875,51470306,76.87000274658203,1238900.0,929.0,221897,18.57999992370605,7555100.0,1528.0,1753745,191.6300048828125,1258100.0,439.5,454836,170.39999389648438,2030279,484.1400146484375,500857.0,207.92999267578125,10459200.0,3220.0,204468,839.5,1207200,164.0,423999,215.52999877929688,2625900.0,437.0,637559,416.3999938964844,15163336,18.7549991607666,7513591,293.8599853515625,2954900.0,128.0,1804584,173.27999877929688,2866900.0,1873.0,469986,1546.0,53800,694.75,416100.0,418.0,4768114,194.8500061035156,488700.0,73.20999908447266,1634800.0,42.31999969482422,2545467,1364.0,637492,136.0,362163,352.0,1660015,3135.0,1819751,3021.0,1141329,2714.0,703270,813.5,809694,103.47000122070312,1544400.0,893.2000122070312,2147434,24.854999542236328,6744857,127.4000015258789,2696429,43.93000030517578,121832200.0,545.4000244140625,2459200.0,26.770000457763672,4033500.0,605.0,3283665,42.20000076293945,6279000.0,59.5,4466713,241.0399932861328,1315900.0,86.2699966430664,3504200.0,91.72000122070312,2438200.0,5.954999923706055,41950712,525.0399780273438,1503500.0,232.0,945300.0,173.1999969482422,720579,4482.0,345848,82.75,7169037,258.69000244140625,860500.0,54.41999816894531,2870346,27.15999984741211,11826100.0,247.6000061035156,2217082,136.77000427246094,631700.0,1118.0,275196,202.8800048828125,989000.0,242.27999877929688,864400.0,116.95999908447266,3810900.0,84.54000091552734,40281854,679.0,854742,630.0,91003,146.0,917232,744.0,157614,579.0,879183,178.9600067138672,905100.0,2368.0,205267,145.8000030517578,1678194.0,224.44000244140625,8154100.0,300.3099975585937,11527400.0,1296.0,3010518,188.3999938964844,821716,216.5,4543968,27.59000015258789,9154600.0,274.5,237774,21.459999084472656,14301600.0,217.82000732421875,1001500.0,331.6000061035156,5333001,23.700000762939453,19464400.0,223.0,612280,20.940000534057617,5157900.0,116.0,5488400.0,1616.3299560546875,1174200.0,1754.0,82135,100.63999938964844,9529400.0,29.59000015258789,14938700.0,46.34000015258789,2828000.0,919.5,285132,73.55000305175781,13239200.0,62.11000061035156,7519200.0,17.5,79353400.0,102.3000030517578,542900.0,648.0,1563909,187.1499938964844,804800.0,110.06999969482422,1836600.0,260.70001220703125,13867796,271.1199951171875,649900.0,360.5400085449219,1289800.0,498.7999877929688,559500.0,33.29999923706055,2872800.0,105.25,111204857,1039.510009765625,2587900.0,200.1999969482422,6595968,594.9500122070312,1710700.0,67.19000244140625,1859700.0,273.94000244140625,2492900.0,131.60000610351562,774376,238.4600067138672,12005900.0,613.0,432365,8258.0,2044905,186.38999938964844,2632300.0,41.34000015258789,7890600.0,60.34999847412109,3745100.0,45.04999923706055,2658800.0,1136.0,142088,50.43000030517578,4933400.0,146.8000030517578,1992500.0,520.4099731445312,3850800.0,134.72999572753906,694500.0,268.0,412667,313.95001220703125,954000.0,67.16999816894531,1625200.0,56.93000030517578,2587541,589.2999877929688,351605,314.1300048828125,2506600.0,21.059999465942383,2737513,75.16000366210938,6144100.0,834.1799926757812,576600.0,518.8699951171875,727800.0,411.8900146484375,703000.0,59.02000045776367,10450600.0,100.69000244140624,7131900.0,138.1999969482422,597284,2295.0,569400.0,76.69000244140625,3261300.0,232.5,756285,33.47999954223633,2572000.0,4960.0,48812,120.06999969482422,480200.0,63.40999984741211,6231800.0,365.2999877929688,6697039,168.3800048828125,349100.0,30.82999992370605,1760885,649.25,213700.0,179.17999267578125,3389437.0,158.0500030517578,4661100.0,887.0,1168531,307.6000061035156,6234190,1530.0,507045,81.41000366210938,4494800.0,63.619998931884766,8740800.0,184.1199951171875,3325900.0,187.1000061035156,825578,217.0,458987,28.440000534057617,4263900.0,171.7899932861328,2452400.0,1095.489990234375,578700.0,267.5,3181513,626.0,174476,107.91999816894533,7907100.0,45.45000076293945,15262200.0,642.0,2189320,82.93000030517578,11307900.0,182.66000366210935,5138100.0,581.75,550700.0,480.5799865722656,29213900.0,406.0799865722656,1013800.0,158.1999969482422,997434,161.5800018310547,13962200.0,55.470001220703125,1501400.0,217.4900054931641,1068300.0,31.71999931335449,3865800.0,1425.1800537109375,105900.0,171.1999969482422,3714385,932.0,190640,511.0,425343,334.5,972095,259.3999938964844,1294997,359.0,79424,1542.0,38837,138.0,1804823,20.86000061035156,12155200.0,17.020000457763672,4029804,98.5,2830000.0,273.2799987792969,316700.0,87.1500015258789,15472300.0,127.0,12306700.0,49.0,1205813,85.58000183105469,37790800.0,1222.5,8396127,44.38999938964844,3481500.0,63.09000015258789,13536700.0,678.739990234375,1363400.0,5.881999969482422,10119845,131.8000030517578,11804200.0,156.0399932861328,1539100.0,288.9700012207031,1502600.0,99.88999938964844,2254400.0,149.9600067138672,954300.0,173.5800018310547,2895800.0,188.5200042724609,143711600.0,7499.759765625,40000.0,667.5999755859375,17201088,30.84000015258789,902300.0,26.649999618530277,2787200.0,229.4199981689453,3202500.0,13555.0,189532,60.91999816894531,6180100.0,244.8000030517578,1206272,174.44000244140625,1207300.0,77.73999786376953,6048300.0,78.02999877929688,4991000.0,62.630001068115234,6955300.0,171.1999969482422,1108136,380.0,197230,15.479999542236328,4037611,174.89999389648438,27093700.0,100.62000274658205,4707200.0,620.0,976316,90.5500030517578,4065500.0,2515.0,169597,44.54999923706055,9205800.0,41.97999954223633,481456,880.0,848893,198.3999938964844,337630,36.27000045776367,552432,183.5,5540000.0,501.0,1617640,142.19000244140625,1126600.0,104.94000244140624,2928400.0,120.80999755859376,5224300.0,231.0,179975,15.170000076293944,18947900.0,497.0,1563915,106.91000366210938,4427200.0,80.41999816894531,2534400.0,148.77999877929688,7114900.0,200.3999938964844,1111551,188.8000030517578,2717962,26.5,75575400.0,92.2300033569336,1836100.0,148.33999633789062,9546000.0,208.0800018310547,3527200.0,925.969970703125,678200.0,882.0,109743,123.87999725341795,1788300.0,733.5,1783344,105.3000030517578,7741569,383.5,568377,223.6199951171875,1806800.0,128.6999969482422,3019700.0,4218.0,105124,178.8800048828125,3887500.0,223.6999969482422,2219000.0,545.0,490762,557.0,823062,107.5999984741211,1568800.0,94.76000213623048,939300.0,264.9100036621094,1479300.0,264.4599914550781,582400.0,640.0,116975,110.27999877929688,2869100.0,1860.0,29299,36.720001220703125,5832900.0,1181.0,5152525,50.2400016784668,2068141,277.70001220703125,658500.0,4548.0,126848,1423.0,481076,941.7999877929688,2725834,140.00999450683594,1626200.0,164.6300048828125,788600.0,299.5,2091728,83.91999816894531,738605,479.2699890136719,821000.0,55.5099983215332,14240700.0,153.0399932861328,8354600.0,54.220001220703125,2510600.0,197.8000030517578,3625095,518.5,1147693,2210.0,61140,290.5799865722656,2296500.0,2200.0,140895,71.29000091552734,1334600.0,771.25,645800.0,2720.0,5810784,27.8700008392334,11724700.0,2885.0,43089,72.91999816894531,781094,302.0,1654186,6728.0,2115857,169.02000427246094,1333600.0,6210.41650390625,1021892,357.7900085449219,479500.0,255.5,1093100.0,2130.0,55546,507.3999938964844,3301944,31.649999618530277,1011677,419.75,504000.0,63.4900016784668,2197600.0,369.2699890136719,5077700.0,353.3999938964844,1469194,186.0,3270000.0,1240.0,65283304,650.5,1177581,217.19000244140625,1019200.0,3740.0,43082,477.2999877929688,9821321,201.27999877929688,10134500.0,114.61000061035156,898600.0,52.81999969482422,1264858,309.29998779296875,490202,816.0,338746,522.0,159787,10.788000106811523,23512125,79.75,1990361,195.5399932861328,1900259,186.7899932861328,596400.0,317.6000061035156,4692529,95.72000122070312,16403600.0,103.72000122070312,8837500.0,1422.0,1439159,700.0,261306,452.7999877929688,3456297,49.95000076293945,3265409,80.69999694824219,5118905,989.5999755859376,5906107,84.63999938964844,1138428,751.4000244140625,2135505,140.8000030517578,7382180,2697.0,20289832,43.20000076293945,814071,346.0799865722656,1456500.0,253.3999938964844,980251,105.25,1469900.0,50.65999984741211,17329700.0,2616.0,814875,1210.0,1395721,680.0,157500,1243.0,2196721,367.8200073242188,166800.0,502.7000122070313,1238300.0,253.0,3380426,88.83999633789062,4470400.0,365.0,280975,77.61000061035156,791500.0,184.55999755859372,1021700.0,526.6699829101562,1310400.0,206.0,2450510,7390.0,220791,87.11000061035156,3798000.0,98.4000015258789,4376726,302.6000061035156,5871949,197.6000061035156,1187,2397.0,1927135,1534.0,454983.0,184.6000061035156,1600791,1854.0,4390740,263.07000732421875,491200.0,1497.5,1239066,9.75,11539700.0,8.157999992370605,3561518,175.64999389648438,1677500.0,24.434999465942383,1935524,127.62000274658205,1832700.0,161.25,2235900.0,234.9499969482422,748217,85.80000305175781,2497289,1076.0,99927,2901.0,564794,42.959999084472656,3836700.0,81.05999755859375,1107500.0,60.04999923706055,3890600.0,72.68000030517578,652132,73.0,10048800.0,354.57000732421875,1396000.0,100.0,510302,83.91999816894531,11004300.0,23.0,72164400.0,48.459999084472656,3309500.0,377.2000122070313,607160,4285.0,92034,256.0,1002692,1427.1800537109375,282400.0,616.02001953125,350000.0,133.86000061035156,4270800.0,68.2300033569336,2518800.0,230.77999877929688,1768700.0,261.0,2338773,1358.0,406397,54.81999969482422,377923,238.94000244140625,2805200.0,50.88999938964844,10000600.0,112.5999984741211,2708364,104.0999984741211,4578900.0,40.900001525878906,2863456,660.0,172218,102.5999984741211,1450818,148.00999450683594,7093800.0,199.19000244140625,732400.0,623.9099731445312,1638200.0,381.5,653566,184.4900054931641,6791300.0,654.0,507726,345.20001220703125,251700.0,127.54000091552734,1939700.0,195.0399932861328,1141100.0,67.5999984741211,7808784,70.01000213623047,1805000.0,203.0,811304,105.30999755859376,1106900.0,200.1999969482422,1299657,281.2699890136719,1394000.0,329.0,844830,420.0,9162377,430.8999938964844,37733100.0,65.75,3550500.0,392.2999877929688,1754900.0,32.189998626708984,18874800.0,59.34000015258789,4431852,245.5200042724609,1173800.0,106.5,8790491,196.6300048828125,10748800.0,94.2300033569336,1849200.0,426.1600036621094,364100.0,104.04000091552734,5746200.0,81.23999786376953,19993700.0,73.87999725341797,5557284,37.09999847412109,8420500.0,202.63999938964844,559600.0,97.0,4836142,651.2999877929688,450600.0,4864.5,2321628,56.2599983215332,1327935,282.70001220703125,65836900.0,232.5500030517578,5212400.0,107.1999969482422,14449300.0,907.4500122070312,408300.0,92.58000183105467,364953,279.5,361167,56.52999877929688,12743100.0,566.0,6041041,1233.0,1090482,325.260009765625,6365800.0,743.0,344117,818.0,355504,28.5,7979600.0,31.15999984741211,1664048,182.91000366210935,2359800.0,100.55999755859376,1106800.0,298.6700134277344,520900.0,24.020000457763672,2533200,105.5999984741211,48879246,460.0,620925,102.4000015258789,49086,102.3000030517578,618496,216.27999877929688,1460000.0,249.6300048828125,571000.0,474.1700134277344,1631800.0,164.25999450683594,3622100.0,472.2000122070313,437975,75.94999694824219,2220000.0,13.119999885559082,7156800.0,666.5999755859375,1172284,39.31999969482422,26108800.0,231.72000122070312,430500.0,390.0899963378906,367900.0,28.06999969482422,21571900.0,188.5800018310547,2555600.0,252.66000366210935,7483000.0,110.3499984741211,2364800.0,3276.0,1009655,183.4900054931641,2499100.0,88.70999908447266,15105000.0,1306.0,559724,413.0,205390,231.33999633789065,2310000.0,65.4800033569336,8716800.0,116.94000244140624,22968600.0,529.5,354828,310.20001220703125,3281522,67.2300033569336,4420100.0,208.25,795600.0,240.52999877929688,935500.0,2780.0,702336,314.32000732421875,753900.0,371.5,594252,26.229999542236328,8168200.0,113.7699966430664,840200.0,76.33000183105469,2118900.0,136.8300018310547,14517000.0,347.0,1224826,140.41000366210938,1607300.0,154.00999450683594,2025500.0,24.059999465942383,1137325,85.98999786376953,2188900.0,238.55999755859372,586900.0,219.6699981689453,3415600.0,124.95999908447266,3587600.0
 2026-01-28,372.5,707368,133.8699951171875,1682600.0,351.6000061035156,2447801,3476.0,7250365,256.44000244140625,41288000.0,218.6699981689453,5215800.0,218.8000030517578,8342456,1906.5,907249,58.720001220703125,1568783,131.5500030517578,2263800.0,106.05000305175781,15120500.0,45.52000045776367,581545,18.0,5014754,94.16999816894531,1955000.0,270.42999267578125,3735200.0,32.41999816894531,2589272,299.5799865722656,3942800.0,317.6300048828125,3888300.0,67.4000015258789,3237700.0,2694.0,1407713,250.69000244140625,4089100.0,144.5500030517578,501467,268.3299865722656,1268100.0,1283.0,110986,103.58000183105469,1087200.0,15.1899995803833,10909900.0,108.91999816894531,1637600.0,263.0,719291,5112.0,1452869,156.89999389648438,628631,73.38999938964844,3293400.0,195.05999755859375,1766584,237.2899932861328,300200.0,456.0,467296,242.3699951171875,1728200.0,102.0999984741211,4461600.0,184.3300018310547,4444800.0,212.0,632657,164.9199981689453,624300.0,197.3300018310547,1151500.0,164.89999389648438,806600.0,367.8999938964844,391058,1266.0,888486,336.75,8470000.0,44.189998626708984,5409500.0,252.74000549316406,27061200.0,222.49000549316406,1261700.0,342.2200012207031,2347800.0,499.6700134277344,546700.0,177.50999450683594,3437700.0,243.00999450683594,40882700.0,150.14999389648438,8568200.0,3708.0,1801859,110.5999984741211,353504,333.0,1341200.0,69.48999786376953,2822500.0,26.010000228881836,5951300.0,255.88999938964844,2067400.0,145.9600067138672,37790600.0,132.88999938964844,3082400.0,77.80999755859375,2606000.0,54.61000061035156,3061000.0,109.95999908447266,7947400.0,328.0,349533,239.0,953081,1680.0,84196,1422.9200439453125,5036800.0,307.0,1169102,166.0,1966400.0,554.0,1020528,556.7999877929688,5794830,634.5999755859375,8465769,172.97000122070312,1125500.0,333.239990234375,23001700.0,184.8699951171875,462400.0,127.05000305175781,1489200.0,549.8599853515625,1337400.0,356.989990234375,2386500.0,13508.0,2527114,3782.139892578125,118600.0,241.58999633789062,9999200.0,1995.5,8277212,1489.0,3868725,51.810001373291016,35030200.0,643.0,127538,56.2599983215332,1584000.0,479.79998779296875,33418557,45.939998626708984,1655404,4332.0,2464872,19.610000610351562,5981800.0,45.189998626708984,3115288,145.0,566741,164.8000030517578,7565827,21.020000457763672,10861943,65.55999755859375,3823200.0,714.5,1127645,205.5,987720,158.7421417236328,2151206.0,97.55999755859375,356677,25.65999984741211,5033300.0,1133.0,3813660,26.309999465942383,3994000.0,115.30000305175781,1426300.0,9880.0,297968,903.0,471664,413.0,2276510,174.8300018310547,1304500.0,118.9000015258789,2455500.0,4134.0,164558,5085.22021484375,200600.0,56.630001068115234,10929200.0,117.08999633789062,1206800.0,1121.6700439453125,616100.0,415.6000061035156,8223302,176.10000610351562,7620286,87.0,1415012,54.619998931884766,7901700.0,488.0,197785,66.54000091552734,1640327,132.8000030517578,1237328,90.38999938964844,2398166,50.720001220703125,221100,2052.0,575527,274.5,1001765,757.5,182756,456.04998779296875,24321801,273.6000061035156,543233,204.88999938964844,758400.0,1115.0,2526326,343.6000061035156,1996300,592.0,256813,473.489990234375,4563900.0,72.0999984741211,3600000.0,1380.0,63810,1016.0,976331,70.5,2300180,93.79000091552734,8507000.0,189.64999389648438,14063003,391.6000061035156,4787612,1452.0,40537,27.239999771118164,890584,2750.0,229240,146.7899932861328,4658700.0,64.1500015258789,4016800.0,1044.0,1458977,334.3999938964844,457532,114.19999694824219,11378300.0,13.920000076293945,1747720,17.68000030517578,11013800.0,210.38999938964844,1507900.0,131.5,476262,57.90999984741211,16514300.0,643.280029296875,2720700.0,303.6499938964844,1188700.0,523.0,380150,35.150001525878906,3000340,264.6000061035156,565000.0,169.5,868800.0,3288.0,177027,6630.0,135338,3938.0,324845,84.88999938964844,2276900.0,2069.0,573691,110.19999694824219,878606,320.489990234375,1409300.0,124.72000122070312,1326700.0,93.16999816894531,1753500.0,62.91999816894531,3993700.0,4950.0,28300,91.4800033569336,2689600.0,516.0,1649662,184.27999877929688,3111300.0,111.19999694824219,2046307,182.80999755859375,2474200.0,272.3800048828125,1583500.0,158.39999389648438,527600.0,4100.0,66518,85.0,5052300.0,370.5,327282,108.80000305175781,2225000.0,28.40999984741211,46428800.0,328.5,217358,286.04998779296875,1487000.0,39.15999984741211,13387100.0,577.8599853515625,533200.0,71.80000305175781,2599200.0,190.9499969482422,9970137,41.900001525878906,7858100.0,39.790000915527344,4852900.0,87.0999984741211,5071475,218.41000366210938,5925700.0,66.55999755859375,542338,80.4800033569336,1123700.0,101.38999938964844,6817400.0,350.5400085449219,852300.0,317.6400146484375,308400.0,26.979999542236328,6289000.0,2198.0,9572809,40.619998931884766,5895500.0,107.22000122070312,1014900.0,2748.0,347715,122.45999908447266,3422700.0,216.8800048828125,444600.0,227.9600067138672,8465900.0,135.6999969482422,2254277,469.19000244140625,2382500.0,38.060001373291016,2995988,78.95999908447266,14022900.0,65.19999694824219,4374800.0,37.380001068115234,13056800.0,189.16000366210938,1379000.0,229.1999969482422,6357533,27.790000915527344,5234500.0,83.30000305175781,4030800.0,73.05000305175781,2742900.0,544.0,610309,147.8000030517578,4629944,74.02999877929688,13569700.0,169.92999267578125,9200200.0,5270.0,449608,21.280000686645508,5075800.0,60.709999084472656,3386200.0,65.83000183105469,6165800.0,206.66000366210938,3269900.0,69.36000061035156,2461800.0,209.3000030517578,468128,32.8650016784668,11419185,4662.0,346436,44.630001068115234,3382600.0,140.55999755859375,6364100.0,525.010009765625,1106700.0,959.0,103866,97.62000274658203,3005700.0,117.31999969482422,5300400.0,195.0,155040,145.0399932861328,2117800.0,119.69999694824219,662333,1622.5,5140730,182.74000549316406,838900.0,150.1699981689453,2959800.0,46.400001525878906,1392893,224.5399932861328,7764000.0,109.55999755859375,9016600.0,1946.0,176710,163.2100067138672,1383500.0,119.0999984741211,3332200.0,932.0,404695,17.149999618530273,9947800.0,65.69999694824219,5004125,187.1999969482422,812059,206.0,1392900.0,27.780000686645508,17825500.0,5405.0,393760,405.3699951171875,654700.0,196.5,886600.0,910.5,804764,646.0,224126,23.93000030517578,1623756,136.55999755859375,991100.0,27.25,8796428,41.86000061035156,1054349,120.23999786376953,4463400.0,105.87999725341797,710300.0,39.83000183105469,8880600.0,73.36000061035156,4525300.0,203.94000244140625,1754300.0,95.16999816894531,2628400.0,281.4599914550781,1165600.0,105.18000030517578,1399700.0,17.31999969482422,739862,805.0,323029,4530.0,496345,205.3300018310547,1555800.0,324.9100036621094,303400.0,62.25,1986300.0,114.62000274658203,3406900.0,253.3000030517578,415405,163.0,906443,341.8500061035156,4362600.0,256.3999938964844,5956689,69.02999877929688,2323500.0,148.4199981689453,3351300.0,45.650001525878906,404577,9.22700023651123,16758634,24.729999542236328,3667945,17.076000213623047,10611494,843.0,539137,637.4000244140625,1861182,17.795000076293945,3675248,111.0199966430664,4990500.0,927.0,61766,218.35000610351562,795800.0,816.1500244140625,589600.0,60.7599983215332,2405500.0,55.959999084472656,8530300.0,70.62000274658203,330220,273.5299987792969,175100.0,69.9000015258789,3141700.0,229.5,809539,0.800000011920929,0.0,245.47999572753906,542600.0,347.32000732421875,3072500.0,96.4800033569336,1857800.0,76.6500015258789,1385700.0,81.86000061035156,2742800.0,226.5,712336,44.7599983215332,6165200.0,160.07000732421875,1648200.0,265.760009765625,1500600.0,2719.0,4012115,137.16000366210938,958800.0,475.70001220703125,3305215,13.819999694824219,48751800.0,641.0,1328977,43.619998931884766,4645700.0,1249.0,385947,321.5,682347,63.630001068115234,22636500.0,269.8599853515625,788100.0,314.6499938964844,1393500.0,47.40999984741211,3726200.0,1198.0,173726,427.5,1072680,292.29998779296875,2874900.0,72.5999984741211,1581148,184.1999969482422,773268,781.0,419444,1525.6700439453125,368400.0,56.189998626708984,4833300.0,49.689998626708984,13180000.0,22.190000534057617,422000.0,4120.0,30445,71.13999938964844,3901000.0,700.0,168108,47.650001525878906,850531,4116.0,2789427,99.81999969482422,523300.0,66.0,2599947,428.0,449651,249.41000366210938,2206900.0,433.0,552085,82.08000183105469,3918000.0,52.79999923706055,2910200.0,553.0,1028792,78.4000015258789,1445449,17430.0,91738,75.5,1258665,356.67999267578125,2327000.0,103.3499984741211,1350000.0,25900.0,4631,292.4800109863281,7541300.0,79.26000213623047,1985700.0,331.5,2212766,711.5900268554688,5776300.0,45.790000915527344,3739600.0,936.7000122070312,147169,139.72000122070312,7317700.0,44.349998474121094,6378000.0,138.5500030517578,515100.0,71.4000015258789,2341242,505.79998779296875,25823357,104.27999877929688,18534400.0,84.9000015258789,10072700.0,283.5,2040925,3035.0,234283,336.2799987792969,17538500.0,336.010009765625,27434400.0,140.02000427246094,1278400.0,367.0,4195244,72.01000213623047,1814800.0,1647.0,540848,190.0,3884881,204.47999572753906,495500.0,517.5,320210,936.8099975585938,1674100.0,182.1999969482422,446642,1817.5,12028812,1070.010009765625,315200.0,33.36000061035156,16317700.0,89.87999725341797,1197700.0,46.540000915527344,5413144,17.059999465942383,42270500.0,225.60000610351562,6832859,491.2300109863281,1957800.0,375.29998779296875,3371500.0,235.1999969482422,374958,71.9800033569336,337043,514.0,310677,485.0,1180453,117.0,5191781,130.6699981689453,1158500.0,425.3900146484375,441500.0,1533.0,444122,2245.0,437063,3568.0,522702,372.5,23622819,296.30999755859375,1274900.0,354.79998779296875,520579,236.1999969482422,102786,260.5,164442,729.0,2893031,75.0999984741211,1960700.0,216.63999938964844,5107500.0,21.709999084472656,16653000.0,19.049999237060547,16930400.0,2580.0,117464,24.600000381469727,3487000.0,1258.5999755859375,25085715,75.08000183105469,1258800.0,924.0,90264,18.440000534057617,14095900.0,1493.0,1670594,192.0,1301600.0,440.5,829073,170.8000030517578,1154623,485.7300109863281,629734.0,194.00999450683594,8300200.0,3180.0,63813,844.5,3007690,162.5,169581,210.83999633789062,3925400.0,437.0,208414,418.0,9352970,18.780000686645508,7092004,294.1600036621094,5790300.0,130.0,1112210,172.44000244140625,3209300.0,1862.0,2100990,1522.0,21684,687.739990234375,426300.0,413.5,269054,196.39999389648438,1153300.0,72.16000366210938,1444200.0,43.41999816894531,6750235,1372.0,528652,133.75,245100,350.5,1153331,3147.0,4333137,3028.0,6990706,2716.0,848926,815.0,739115,101.18000030517578,1576600.0,886.4000244140625,8040682,24.844999313354492,8570327,126.80000305175781,5680778,48.779998779296875,201995100.0,538.7000122070312,2261400.0,26.209999084472656,4113600.0,597.5,1434078,41.4900016784668,14320300.0,59.599998474121094,1536220,239.75999450683594,1590800.0,85.25,2932000.0,92.23999786376953,1405200.0,5.869999885559082,44054155,522.0399780273438,1851300.0,225.97999572753906,994500.0,176.60000610351562,1134206,4492.0,314597,81.80000305175781,17348260,258.25,1062400.0,54.119998931884766,1360360,27.559999465942383,8674600.0,247.8000030517578,1453795,136.6999969482422,452600.0,1114.0,274608,205.05999755859375,987500.0,243.6199951171875,1016500.0,116.73999786376953,3656600.0,82.55999755859375,30818538,680.5,250772,627.0,85233,144.0,1232397,743.0,236438,577.0,1414604,179.80999755859375,1191900.0,2384.0,306113,146.39999389648438,1584201.0,227.72000122070312,9026500.0,300.7699890136719,9556700.0,1290.0,3051409,189.1999969482422,1782786,216.5,3377552,26.709999084472656,12373100.0,266.20001220703125,371966,21.309999465942383,19721400.0,221.5,1458200.0,336.79998779296875,10650852,23.190000534057617,14190500.0,220.5,451315,20.479999542236328,5565400.0,116.7699966430664,4604200.0,1627.199951171875,1091500.0,1754.0,160284,99.54000091552734,6778900.0,30.06999969482422,17467300.0,46.959999084472656,3259700.0,922.0,301634,73.05999755859375,14633700.0,61.81999969482422,5658100.0,17.34000015258789,56730800.0,102.80999755859375,523500.0,653.5,2204440,187.77000427246094,599000.0,110.79000091552734,2328900.0,264.79998779296875,21442170,268.0400085449219,900100.0,360.29998779296875,1482600.0,487.489990234375,1184400.0,32.56999969482422,2916400.0,104.5,181089543,1023.7999877929688,3300200.0,201.1999969482422,6626660,597.27001953125,1324000.0,66.26000213623047,3204300.0,269.4200134277344,2952400.0,133.0500030517578,785982,239.5800018310547,15630600.0,610.0,256303,8296.0,3464803,180.35000610351562,2872100.0,40.86000061035156,10626300.0,61.2599983215332,11044700.0,45.470001220703125,2973600.0,1128.0,144782,50.470001220703125,5207500.0,147.52999877929688,1450000.0,521.3699951171875,5483000.0,132.4600067138672,603000.0,265.0,132710,312.07000732421875,1264100.0,66.4800033569336,2931800.0,57.40999984741211,1761238,542.7999877929688,1402549,312.79998779296875,2184500.0,24.079999923706055,16370685,80.27999877929688,14809600.0,826.6199951171875,541000.0,516.6199951171875,726600.0,411.0400085449219,863800.0,57.72999954223633,9809400.0,100.79000091552734,6643000.0,139.60000610351562,2609557,2268.60009765625,486000.0,76.26000213623047,2911200.0,230.5,714821,32.75,4424600.0,4880.0,56494,119.73999786376953,611000.0,61.86000061035156,4101000.0,369.8999938964844,9462642,168.55999755859375,441700.0,31.0,1863022,650.22998046875,338800.0,178.17999267578125,4118265.0,155.94000244140625,4323000.0,887.0,1099669,309.0,4743503,1538.0,733499,80.91999816894531,4329200.0,63.130001068115234,11620100.0,187.0,1746900.0,186.3000030517578,951018,218.5,1788772,28.139999389648438,5322800.0,172.00999450683594,1691300.0,1161.780029296875,667700.0,266.0,897285,623.0,219660,106.9000015258789,7491700.0,45.29999923706055,10617300.0,627.4000244140625,2895186,83.62000274658203,10311000.0,182.33999633789062,5538800.0,614.8699951171875,995500.0,481.6300048828125,36875400.0,405.0799865722656,1249600.0,159.0,670707,158.4499969482422,14082600.0,56.040000915527344,1489900.0,216.88999938964844,1262700.0,31.364999771118164,2952100.0,1401.6400146484375,109000.0,167.60000610351562,1921849,926.0,67242,507.6000061035156,319315,335.5,840323,256.20001220703125,503025,356.0,130778,1522.0,44591,141.1999969482422,2220732,20.790000915527344,21764500.0,16.7450008392334,5937544,98.70999908447266,3929300.0,271.94000244140625,342800.0,87.56999969482422,8200000.0,131.9499969482422,10481500.0,51.29999923706055,5800529,84.63999938964844,37762600.0,1230.5,7707437,44.33000183105469,4950000.0,62.2400016784668,10363600.0,689.1300048828125,1222400.0,5.6620001792907715,16177171,129.6199951171875,21254100.0,155.11000061035156,1608000.0,284.4700012207031,766000.0,99.33000183105469,1947200.0,150.25,1028100.0,173.17999267578125,1820800.0,191.52000427246094,148552700.0,7626.080078125,30100.0,657.2000122070312,15743473,30.610000610351562,985700.0,26.59000015258789,3943900.0,240.02999877929688,2943700.0,13590.0,631178,60.06999969482422,5077800.0,245.6999969482422,1531042,172.72000122070312,1953300.0,79.26000213623047,4940300.0,76.54000091552734,3977700.0,64.93000030517578,11504000.0,162.8000030517578,1603461,380.45001220703125,288676,15.614999771118164,4943947,172.8000030517578,35882700.0,101.37000274658203,5550700.0,605.0,1972064,88.5999984741211,6820700.0,2540.0,258395,44.83000183105469,9806200.0,41.099998474121094,814616,873.5,518551,204.1999969482422,614861,36.27000045776367,447214,183.74000549316406,4159800.0,575.0,1015702,139.64999389648438,1229300.0,102.44999694824219,4080400.0,123.05999755859375,3930700.0,237.0,93299,14.930000305175781,18603600.0,504.0,2012060,102.80999755859375,10589400.0,81.44999694824219,3638000.0,148.5,5954100.0,211.1999969482422,2509973,188.8000030517578,2655366,25.860000610351562,44976700.0,94.05000305175781,1637900.0,147.33999633789062,7465800.0,212.74000549316406,5058700.0,916.27001953125,1293000.0,899.0,185412,123.2699966430664,2289100.0,743.5,1997649,106.0,6226419,379.5,453268,217.61000061035156,2395700.0,127.12999725341797,3859700.0,4230.0,105725,178.58999633789062,4398800.0,221.38999938964844,2479800.0,543.0,391526,565.0,628978,105.16999816894531,1770400.0,93.68000030517578,1163300.0,258.20001220703125,1315300.0,258.4800109863281,780300.0,635.0,67661,113.95999908447266,5740700.0,1828.0,30880,36.70000076293945,5360100.0,1199.0,5885653,50.34000015258789,2317166,273.8599853515625,828500.0,4598.0,134208,1449.5,547607,949.0,1638086,142.0800018310547,1676400.0,161.91000366210938,771700.0,305.0,3219176,85.0,646536,481.2799987792969,976100.0,54.08000183105469,19222700.0,152.6999969482422,8539000.0,53.9900016784668,2862700.0,195.0,3924448,520.0,928699,2205.0,75948,291.6000061035156,3746700.0,2185.0,321327,70.44999694824219,1196700.0,751.1300048828125,827900.0,2692.0,7739529,27.860000610351562,13515600.0,2835.0,20204,74.36000061035156,555390,300.0,605188,6751.0,4694690,168.30999755859375,1513700.0,6187.5,1437018,352.989990234375,647400.0,257.7200012207031,1404900.0,2050.0,96471,507.20001220703125,2051716,31.8700008392334,815443,414.8999938964844,552800.0,62.83000183105469,2745300.0,360.3699951171875,2940700.0,348.6000061035156,2559014,186.0399932861328,1753600.0,1208.0,34901812,659.0,1414061,217.60000610351562,972500.0,3775.0,84075,465.70001220703125,5255202,199.4600067138672,6826500.0,111.12999725341797,1453200.0,52.939998626708984,1132369,301.79998779296875,467930,823.5,385833,518.0,162706,10.597999572753906,20062963,77.54000091552734,2243860,196.13999938964844,1635649,184.16000366210938,745300.0,316.6000061035156,4802454,95.16000366210938,25961600.0,103.47000122070312,7531000.0,1430.0,1092007,702.0,144048,449.20001220703125,1961154,50.29999923706055,1620360,80.80000305175781,4331568,995.4000244140625,6238743,84.77999877929688,794623,760.0,2424039,145.10000610351562,4034973,2732.5,7427780,42.470001220703125,1292021,349.6000061035156,2525500.0,250.89999389648438,1032033,103.36000061035156,1076300.0,48.869998931884766,24531000.0,2530.0,1273139,1235.5,2159765,680.0,156636,1227.0,2463743,370.07000732421875,383800.0,511.3500061035156,1380100.0,252.0,2186719,88.33000183105469,4251300.0,366.0,421551,76.5999984741211,1209000.0,183.75999450683594,1326400.0,528.1199951171875,1264200.0,210.0,1323662,7330.0,294745,86.77999877929688,5611900.0,98.80000305175781,3924129,305.20001220703125,1472532,193.0,2977,2413.0,2846723,1512.0,670823.0,184.60000610351562,2763403,1841.5,2725647,260.8599853515625,441300.0,1505.5,3235073,9.699999809265137,9145400.0,8.175000190734863,2236464,174.3800048828125,1286900.0,24.969999313354492,4072188,128.02000427246094,1575100.0,157.74000549316406,1859100.0,235.35000610351562,776355,86.0999984741211,4740326,1072.0,199518,2932.0,406119,42.40999984741211,3960900.0,79.31999969482422,1527200.0,55.279998779296875,9865400.0,72.5,327624,73.41999816894531,7180200.0,357.8299865722656,2026200.0,99.0,955192,83.51000213623047,5696000.0,24.06999969482422,84121900.0,47.7400016784668,2643100.0,382.0,1922012,4245.0,317622,256.5,2261981,1412.1300048828125,270500.0,620.3099975585938,513700.0,134.75999450683594,2524200.0,65.55999755859375,1814000.0,221.77000427246094,3040200.0,264.0,2540623,1362.0,230615,54.779998779296875,274693,250.47999572753906,3909300.0,50.310001373291016,11102700.0,112.19999694824219,2084020,101.73999786376953,4644400.0,39.70000076293945,2913587,659.0,124810,105.0,1451400,147.7899932861328,6424300.0,194.8800048828125,844400.0,608.02001953125,2338100.0,380.0,489440,186.25,7418900.0,648.5,696150,354.7799987792969,317700.0,126.0,1881800.0,201.1300048828125,1555100.0,69.0,11587521,70.06999969482422,2122700.0,204.1999969482422,1010583,105.25,1135000.0,196.10000610351562,6184988,282.0400085449219,1416200.0,330.5,476903,419.3999938964844,8107098,431.4599914550781,54857400.0,64.5999984741211,3122400.0,394.20001220703125,2755900.0,31.8700008392334,9848700.0,60.0,4015183,243.17999267578125,1554600.0,108.0999984741211,11356422,216.1699981689453,19603400.0,86.79000091552734,6415400.0,419.1199951171875,322900.0,104.91000366210938,4335000.0,79.77999877929688,19317300.0,72.26000213623047,4744255,36.43000030517578,4401500.0,203.02000427246094,949600.0,97.69999694824219,7364735,638.2100219726562,637400.0,4815.5,2858798,55.869998931884766,1116903,294.0199890136719,23396900.0,227.7100067138672,4248100.0,103.69999694824219,9254900.0,903.1900024414062,612500.0,93.08000183105469,298369,278.5,451221,55.7400016784668,7746700.0,575.0,3139905,1244.0,1762482,326.9800109863281,8106000.0,735.0,644313,803.0,138482,27.889999389648438,9103500.0,31.40999984741211,1439576,184.02000427246094,2756700.0,98.72000122070312,1980200.0,299.7300109863281,697500.0,24.450000762939453,3755302,106.30000305175781,71456187,451.5,283119,102.9000015258789,42312,102.8499984741211,479594,219.02999877929688,1190800.0,253.5,562100.0,477.9100036621094,1089100.0,165.63999938964844,4263800.0,466.20001220703125,1702527,75.91999816894531,3057700.0,12.970000267028809,5884000.0,668.0,371319,39.40999984741211,24412500.0,228.88999938964844,532900.0,385.0299987792969,382800.0,27.979999542236328,17167000.0,189.1199951171875,3793800.0,279.70001220703125,16090500.0,110.04000091552734,1727900.0,3258.0,751888,183.94000244140625,2419500.0,88.02999877929688,16395700.0,1294.0,806086,422.0,311262,231.60000610351562,3086700.0,66.91999816894531,5959000.0,116.56999969482422,16342000.0,527.5,637405,307.1000061035156,2470544,67.66999816894531,1990100.0,205.72000122070312,646200.0,235.88999938964844,682800.0,2749.0,2052245,314.3299865722656,343600.0,365.0,1495931,26.049999237060547,5893700.0,112.87999725341797,1252700.0,76.01000213623047,3239900.0,137.5800018310547,15637300.0,341.0,1233969,135.52000427246094,3438300.0,153.8800048828125,1702700.0,24.110000610351562,926495,85.70999908447266,1746900.0,236.22999572753906,484400.0,213.9499969482422,1425000.0,121.93000030517578,6130200.0
 2026-01-29,370.5,1724088,133.27000427246094,1919100.0,341.79998779296875,4734580,3500.0,14707751,258.2799987792969,67253000.0,220.42999267578125,7834000.0,218.39999389648438,2314187,1893.5,1108680,59.63999938964844,1669946,131.77000427246094,4251600.0,106.08999633789062,15687900.0,45.380001068115234,487501,18.079999923706055,5093801,95.72000122070312,1965200.0,261.2200012207031,8227500.0,32.849998474121094,2012497,291.6499938964844,7410800.0,318.70001220703125,3131800.0,66.91999816894531,5621200.0,2734.0,1250045,245.97000122070312,3533800.0,143.5,550894,255.67999267578125,3641800.0,1270.5999755859375,89863,103.7699966430664,1199900.0,15.039999961853027,10778100.0,110.51000213623047,2490300.0,262.0,1304088,4725.0,2354852,158.17999267578125,599615,74.36000061035156,3470200.0,194.0,1008039,238.5399932861328,256000.0,456.3999938964844,3758101,245.83999633789062,2250600.0,99.3499984741211,3862700.0,180.6999969482422,2694400.0,211.5,680534,164.1199951171875,737400.0,198.38999938964844,1490200.0,164.4600067138672,995400.0,369.29998779296875,480158,1246.0,451004,341.3399963378906,7350500.0,43.88999938964844,7816300.0,252.17999267578125,31685200.0,226.6199951171875,1286500.0,342.94000244140625,3153100.0,521.3599853515625,1211600.0,181.33999633789062,3496100.0,241.72999572753906,47229600.0,148.14999389648438,8915300.0,3786.0,2621003,109.0,314771,342.95001220703125,2149200.0,73.16999816894531,3734300.0,26.260000228881836,11900200.0,256.0199890136719,2621900.0,149.5800018310547,16929400.0,134.49000549316406,3348800.0,78.83000183105469,2116800.0,54.04999923706055,3199300.0,108.43000030517578,6154700.0,328.0,163586,240.0,1121691,1676.0,141843,1455.1600341796875,2818900.0,302.0,513146,166.0,2091400.0,540.0,861487,535.2000122070312,2329041,635.0,5095492,174.8000030517578,1968200.0,330.7300109863281,20447500.0,185.3800048828125,398200.0,129.0,1377400.0,509.5799865722656,1539000.0,358.5,4217500.0,13460.0,2708219,3703.760009765625,143500.0,234.0399932861328,9142500.0,1973.5,8233458,1457.0,2001910,53.08000183105469,35200500.0,637.0,164701,56.56999969482422,1882800.0,479.6000061035156,29788023,45.959999084472656,1914989,4327.0,5517735,19.729999542236328,6487700.0,44.01499938964844,3957432,142.0,733172,164.8000030517578,8897332,21.030000686645508,9475838,65.1500015258789,3681800.0,712.0,1554474,203.0,1669536,158.08963012695312,1852668.0,99.0199966430664,459037,25.8799991607666,8293400.0,1132.0,2334433,26.899999618530273,5480500.0,115.1500015258789,1190900.0,10090.0,379540,892.0,134978,414.0,821899,176.17999267578125,1146700.0,121.48999786376953,3901800.0,4110.0,406529,5113.31982421875,244300.0,56.72999954223633,13650900.0,115.2300033569336,2286100.0,1127.780029296875,701000.0,415.3999938964844,4934275,177.89999389648438,7534090,87.12000274658203,889569,54.279998779296875,16530100.0,484.0,118439,66.0999984741211,1471750,131.39999389648438,1331796,90.04000091552734,2573739,50.060001373291016,233937,2030.0,589692,260.0,2077907,751.0,357875,462.6499938964844,36933512,274.79998779296875,1033678,195.9600067138672,1886900.0,1120.0,1922225,337.0,3151358,583.0,153036,476.7900085449219,5380500.0,72.0999984741211,3512500.0,1372.0,253841,996.0,1397728,70.5999984741211,3402764,92.33000183105469,19051100.0,189.64999389648438,11115430,393.20001220703125,3223596,1440.0,44023,27.0,853357,2740.0,505296,142.94000244140625,8265500.0,65.01000213623047,2381100.0,1028.0,945566,333.6000061035156,652726,115.19999694824219,14443200.0,13.90999984741211,1808244,17.829999923706055,11067800.0,211.22999572753906,1306900.0,127.8499984741211,580459,59.790000915527344,9329200.0,665.239990234375,4441900.0,306.1700134277344,1318100.0,514.0,458127,34.599998474121094,1935917,265.5199890136719,933100.0,171.61000061035156,1348600.0,3288.0,253338,6600.0,189351,3960.0,429487,86.91999816894531,3640500.0,2190.0,1685870,109.4000015258789,1701860,302.6700134277344,3701300.0,125.19999694824219,1558800.0,94.02999877929688,3110300.0,63.4900016784668,4371000.0,4955.0,45362,91.95999908447266,3540400.0,503.0,778865,193.72000122070312,5005800.0,112.0,2163749,191.52000427246094,3762700.0,271.2699890136719,1554600.0,158.19000244140625,1361800.0,4145.0,175283,85.23999786376953,7946100.0,371.0,184396,109.69999694824219,1702400.0,29.239999771118164,65923400.0,327.0,141248,289.8299865722656,1940300.0,39.099998474121094,15767700.0,583.9400024414062,960500.0,70.9000015258789,6988100.0,189.5,20653698,43.599998474121094,8234700.0,39.59000015258789,5471800.0,85.9000015258789,6552950,219.30999755859375,4856800.0,67.0999984741211,410546,80.37000274658203,2040000.0,102.80000305175781,14466900.0,352.1000061035156,1717600.0,322.3399963378906,448200.0,27.010000228881836,7309900.0,2172.0,5931670,40.279998779296875,5287400.0,109.0,2103600.0,2720.0,278817,123.68000030517578,5504700.0,211.67999267578125,554500.0,214.0800018310547,18555600.0,154.1999969482422,4704188,444.6199951171875,5230300.0,38.119998931884766,2570669,78.43000030517578,22642900.0,61.93000030517578,4517200.0,37.869998931884766,12084300.0,189.64999389648438,1414000.0,230.0,2880900,28.059999465942383,16755700.0,82.44999694824219,4801400.0,73.83999633789062,3613900.0,545.0,716730,148.3000030517578,5092376,74.44000244140625,10592200.0,171.19000244140625,16786600.0,5250.0,233363,21.280000686645508,5232500.0,60.83000183105469,4288000.0,66.54000091552734,9613500.0,207.67999267578125,3308000.0,69.16000366210938,4240000.0,209.6999969482422,403078,32.45500183105469,8426593,4670.0,306976,44.599998474121094,2680200.0,128.17999267578125,9773900.0,530.0700073242188,1493500.0,947.0,121795,99.9000015258789,5941600.0,118.48999786376953,6246400.0,196.0,132210,141.77999877929688,2622800.0,120.0999984741211,748512,1638.0,3775850,182.35000610351562,635700.0,150.4199981689453,3248400.0,46.880001068115234,1362154,219.6199951171875,7444900.0,111.58000183105469,11079000.0,1951.0,139618,167.44000244140625,2287300.0,117.30999755859375,3131400.0,923.5,392478,17.139999389648438,12287300.0,67.5999984741211,4024176,183.3000030517578,1091022,202.52999877929688,3182600.0,27.15999984741211,23608400.0,5340.0,295916,407.0799865722656,672100.0,199.3300018310547,1519600.0,898.0,670261,649.0,433784,22.90999984741211,3005527,134.44000244140625,2344200.0,27.469999313354492,5545284,40.75,1154852,120.88999938964844,4298400.0,107.23999786376953,1145200.0,39.939998626708984,14530500.0,74.0,5100900.0,203.9499969482422,2661600.0,94.41000366210938,3562400.0,282.8299865722656,1199100.0,105.95999908447266,1788400.0,17.19499969482422,893595,796.0,329531,4518.0,1620390,204.0,1686800.0,329.6199951171875,357000.0,62.16999816894531,2426000.0,115.20999908447266,2294700.0,254.60000610351562,552472,162.0,273763,346.9800109863281,2732700.0,259.79998779296875,6572260,68.98999786376953,2278200.0,150.72000122070312,3544800.0,45.41999816894531,573945,9.25,19895686,24.8700008392334,4060248,17.392000198364258,15429927,847.5,286670,619.0,1571910,17.829999923706055,3749157,112.08000183105469,8827700.0,921.0,22051,208.9199981689453,676000.0,826.0499877929688,685800.0,61.86000061035156,2621500.0,56.33000183105469,9028700.0,66.19999694824219,434243,282.1000061035156,214300.0,68.91999816894531,2967500.0,226.0,640882,0.800000011920929,0.0,249.8800048828125,565300.0,354.3699951171875,4065400.0,96.02999877929688,3422100.0,76.37000274658203,2173600.0,81.48999786376953,4095900.0,225.0,501311,44.40999984741211,8151600.0,161.5,1359600.0,272.7699890136719,2166000.0,2695.0,2445646,138.8699951171875,1660400.0,473.20001220703125,9118845,14.0,84803900.0,642.0,334906,43.31999969482422,12440800.0,1234.0,362844,321.5,679924,65.12999725341797,48277600.0,252.7899932861328,1258000.0,319.92999267578125,1641400.0,47.33000183105469,4073200.0,1206.0,116547,426.0,578002,282.5299987792969,1262900.0,72.5,934457,185.3000030517578,808325,771.0,712587,1501.75,454000.0,55.20000076293945,8201900.0,49.790000915527344,12722700.0,22.520000457763672,395000.0,4065.0,177630,71.83999633789062,4100300.0,693.5,202504,46.66999816894531,855950,3900.0,1755822,100.58999633789062,959800.0,62.79999923706055,2260167,428.5,245978,224.00999450683594,5257300.0,434.5,403473,81.51000213623047,6266300.0,53.08000183105469,2670600.0,531.5,1247423,77.0,1039519,17240.0,58074,75.4000015258789,5075739,349.95001220703125,1766900.0,99.23999786376953,1895300.0,25000.0,3432,298.8599853515625,6149900.0,78.77999877929688,3697100.0,333.0,291324,717.3900146484375,3491000.0,44.459999084472656,3494800.0,930.9000244140625,375757,139.5500030517578,7148000.0,44.43000030517578,7543100.0,139.97999572753906,421300.0,71.80000305175781,1801971,507.8999938964844,58334649,103.0,11681800.0,86.26000213623047,9696200.0,285.0,3616878,3055.0,191745,338.6600036621094,24548300.0,338.25,39785600.0,138.8800048828125,986300.0,370.5,3101386,71.3499984741211,2766700.0,1625.0,369529,194.0,1168299,204.64999389648438,990400.0,511.0,6372158,940.1199951171875,2335400.0,181.8000030517578,542641,1852.0,9994118,1082.2099609375,448700.0,33.38999938964844,18945000.0,90.45999908447266,1649000.0,45.939998626708984,2695219,17.290000915527344,35403500.0,235.1999969482422,7752198,482.5299987792969,1027300.0,371.80999755859375,4744500.0,230.60000610351562,299093,72.9800033569336,355022,456.0,2531179,472.0,1222979,116.80000305175781,5939436,132.3699951171875,1511300.0,427.8299865722656,446100.0,1517.0,380401,2225.0,129675,3542.0,922059,371.6000061035156,16443746,299.2799987792969,2848100.0,358.6000061035156,637912,237.8000030517578,107031,255.89999389648438,174885,709.0,2434521,74.9800033569336,4116200.0,227.24000549316406,6945200.0,22.010000228881836,15125000.0,19.389999389648438,18153500.0,2530.0,112401,24.440000534057617,4090800.0,1270.0,25649582,74.33999633789062,991800.0,923.0,547431,18.65999984741211,10867900.0,1495.0,711235,190.5399932861328,1963400.0,453.0,691959,169.60000610351562,1172071,497.9700012207031,466244.0,196.6699981689453,3255300.0,3150.0,331366,837.5,1184446,162.0,103412,208.92999267578125,3235800.0,438.0,440952,409.79998779296875,12770766,18.889999389648438,7712328,309.239990234375,10124900.0,128.0,538969,175.10000610351562,3193100.0,1820.0,1792831,1524.0,56819,676.7100219726562,553400.0,410.0,288852,199.72000122070312,835900.0,69.5999984741211,2581900.0,41.79999923706055,4704404,1349.0,679132,134.9499969482422,326206,356.0,1616236,3423.0,3882764,3024.0,4545889,2752.0,733322,818.0,1296117,101.08000183105469,1439900.0,876.5999755859375,3809412,24.6299991607666,14177149,125.80000305175781,4175468,48.65999984741211,124256600.0,502.9800109863281,5915400.0,26.350000381469727,10633400.0,597.5,985836,39.0,19153200.0,59.70000076293945,8266582,235.6199951171875,1450200.0,88.87000274658203,8478000.0,93.02999877929688,1186900.0,5.840000152587891,44981204,507.54998779296875,2167100.0,212.6999969482422,1628300.0,185.1999969482422,1733192,4454.0,527415,80.4000015258789,5765545,262.8599853515625,1269400.0,54.099998474121094,1217358,27.719999313354492,4984800.0,246.39999389648438,2135716,136.2899932861328,1036600.0,1100.0,220616,205.2100067138672,841600.0,243.9199981689453,1100300.0,120.27999877929688,5807000.0,81.94000244140625,24311244,668.5,205810,626.0,144570,143.0,887888,741.0,333133,570.0,1075393,177.94000244140625,914700.0,2366.0,353362,145.39999389648438,1497678.0,227.2899932861328,9645300.0,306.4200134277344,11580000.0,1290.0,344972,189.0,764819,216.0,1408667,26.81999969482422,12411700.0,262.70001220703125,277683,21.6299991607666,16627300.0,221.1699981689453,1195800.0,331.5,3158305,23.139999389648438,18069900.0,223.5,874705,20.709999084472656,13084900.0,114.9800033569336,6625500.0,1684.7099609375,1506400.0,1774.0,230555,98.66000366210938,8043900.0,30.239999771118164,18864600.0,45.529998779296875,3176900.0,901.5,246136,73.43000030517578,20862100.0,61.75,4911600.0,17.200000762939453,42655000.0,104.68000030517578,689300.0,653.5,1096118,187.19000244140625,585600.0,111.2300033569336,2462200.0,265.70001220703125,11121520,269.80999755859375,749900.0,356.0199890136719,2109900.0,496.1099853515625,735200.0,32.619998931884766,2410900.0,105.44999694824219,213085093,1024.1400146484375,2293000.0,202.1999969482422,5040809,622.510009765625,3931900.0,66.33000183105469,4587000.0,266.6400146484375,3264700.0,135.89999389648438,929116,248.1699981689453,16801600.0,611.0,148100,8118.0,3234863,172.5399932861328,3543700.0,48.5,34535300.0,52.709999084472656,18123300.0,45.959999084472656,4040600.0,1124.0,167803,49.95000076293945,10277400.0,147.77999877929688,1643200.0,543.72998046875,5488300.0,133.67999267578125,931700.0,264.0,294449,319.7699890136719,1698200.0,66.27999877929688,2791600.0,57.29999923706055,1954651,542.4000244140625,609605,315.510009765625,3211300.0,24.719999313354492,13581821,79.36000061035156,7821700.0,822.2999877929688,677700.0,515.4500122070312,904600.0,374.0199890136719,2745000.0,57.310001373291016,11868700.0,101.0,10126000.0,139.8000030517578,783353,2218.139892578125,418500.0,78.2300033569336,3726300.0,230.0,404806,33.34000015258789,4152800.0,4900.0,51872,119.98999786376953,525100.0,61.31999969482422,2741500.0,363.8999938964844,5732628,168.61000061035156,357800.0,31.34000015258789,2115424,653.3300170898438,323900.0,187.9199981689453,3610828.0,156.3800048828125,4137000.0,877.5999755859375,2085806,309.79998779296875,3478678,1510.0,928435,80.04000091552734,3942000.0,59.7599983215332,27882900.0,184.92999267578125,1549800.0,184.5,776038,216.0,568001,28.040000915527344,4743000.0,175.74000549316406,2826200.0,1183.1500244140625,642900.0,266.5,2563676,626.0,256874,108.33999633789062,13572800.0,46.86000061035156,10768700.0,623.2000122070312,2743842,81.33999633789062,13944900.0,182.39999389648438,7473400.0,608.239990234375,799800.0,433.5,128855300.0,403.1499938964844,1089100.0,157.8000030517578,1175897,143.19000244140625,34618500.0,55.790000915527344,1950400.0,221.44000244140625,1314000.0,31.020000457763672,4982700.0,1392.800048828125,147100.0,168.0,2140230,925.0,172278,510.3999938964844,356843,336.5,746616,257.79998779296875,271290,354.0,74739,1520.0,81130,140.60000610351562,1783969,22.920000076293945,31960800.0,16.239999771118164,7289682,98.08999633789062,6005900.0,275.0,678800.0,88.18000030517578,11202400.0,126.93000030517578,15085300.0,51.400001525878906,3559068,83.16000366210938,42278100.0,1230.0,6942010,44.650001525878906,4388700.0,62.599998474121094,12739400.0,695.3499755859375,1064200.0,5.156000137329102,18545811,116.7300033569336,55125100.0,153.72000122070312,1625000.0,290.1600036621094,1125700.0,98.33000183105469,2603300.0,150.66000366210938,1584300.0,179.91000366210938,2034900.0,192.50999450683594,171764400.0,7623.759765625,22500.0,653.4000244140625,8342833,30.610000610351562,2107600.0,26.770000457763672,3061800.0,233.5,2872800.0,13235.0,399413,60.779998779296875,5344200.0,223.0,5385298,172.58999633789062,1492500.0,78.55999755859375,7729100.0,75.7699966430664,4118600.0,62.20000076293945,9636700.0,158.0,5640896,388.1000061035156,382957,15.5649995803833,2926523,169.00999450683594,37254500.0,98.8499984741211,4789400.0,602.5,1572746,87.16000366210938,5707400.0,2495.0,291198,45.41999816894531,17850800.0,41.279998779296875,454222,879.0,801102,201.1999969482422,404655,36.27000045776367,349768,176.1999969482422,12925300.0,560.0,337847,134.33999633789062,2283300.0,102.2300033569336,6082700.0,123.31999969482422,4478500.0,230.5,182207,15.15999984741211,29697500.0,493.0,2724824,102.69999694824219,14633500.0,82.0,4253900.0,148.69000244140625,9062300.0,208.0,552589,186.8000030517578,3709502,26.100000381469727,44373800.0,94.76000213623047,2151000.0,149.89999389648438,11035600.0,208.25999450683594,6249900.0,948.4000244140625,1177600.0,899.0,125830,127.26000213623047,2860600.0,742.0,1174249,104.30000305175781,14765088,376.5,426102,220.2100067138672,1654100.0,130.41000366210938,4510700.0,4170.0,205550,177.88999938964844,7578900.0,224.4600067138672,2495600.0,543.0,619777,556.5,2470187,105.91000366210938,2658200.0,93.04000091552734,1029200.0,255.10000610351562,1300500.0,255.3800048828125,855300.0,624.0,92782,116.51000213623047,2797400.0,1810.0,8627,36.310001373291016,9384000.0,1196.0,7433445,49.77000045776367,1938691,277.45001220703125,1053200.0,4516.0,158987,1434.5,719755,946.0,2517418,144.0800018310547,2290900.0,153.47999572753906,1697800.0,298.0,1731789,83.16000366210938,815225,483.42999267578125,1035500.0,53.11000061035156,19463500.0,152.22000122070312,9142900.0,53.709999084472656,3148000.0,196.60000610351562,3620980,505.5,1349625,2215.0,159509,345.9800109863281,7713700.0,2180.0,131674,71.9800033569336,1289700.0,749.4400024414062,925800.0,2594.0,15053056,28.459999084472656,21691400.0,2780.0,12105,74.12000274658203,724237,300.0,663480,6849.0,6242138,167.61000061035156,2155300.0,6241.66650390625,6565103,355.0899963378906,429100.0,257.6099853515625,1676600.0,2027.0,59281,495.29998779296875,3091753,31.770000457763672,1183365,426.7300109863281,720300.0,63.029998779296875,2665900.0,365.0,2487200.0,352.6000061035156,2526428,186.5,2759800.0,1201.0,16872584,655.5,1324453,214.75,1884700.0,3720.0,36358,459.1000061035156,3373470,199.8800048828125,8870800.0,108.48999786376953,1372300.0,53.36000061035156,2690935,298.6000061035156,684214,824.0,509022,515.0,212811,10.62600040435791,21696111,77.08000183105469,2387366,164.6199951171875,15846791,187.77000427246094,760400.0,316.0,5071428,93.87999725341797,16602900.0,103.47000122070312,10033900.0,1402.0,832248,697.0,234626,448.20001220703125,1155031,50.20000076293945,1047497,79.9000015258789,10563499,955.0,5749718,83.41999816894531,887341,765.0,3070508,144.0,6636002,2797.5,7390881,42.04999923706055,948635,354.5799865722656,2645600.0,255.9499969482422,1570025,103.4800033569336,1155500.0,48.45000076293945,32023100.0,2508.0,966964,1240.0,2513838,671.0,259006,1213.5,2189975,366.6300048828125,514300.0,480.0,2512400.0,249.0,791471,89.13999938964844,5943600.0,361.0,285006,76.5199966430664,1044900.0,189.8000030517578,1687300.0,528.6300048828125,1615100.0,205.0,2436163,7335.0,227641,87.0999984741211,5638800.0,101.4000015258789,1188752,304.20001220703125,2330020,190.8000030517578,4946,2422.0,1775740,1492.0,5068367.0,181.10000610351562,1493087,1838.5,2698498,261.6400146484375,526700.0,1519.5,3114363,9.859999656677246,11628800.0,8.112000465393066,2335196,181.97000122070312,1578900.0,23.53499984741211,7933119,131.42999267578125,2287800.0,154.75,2337600.0,241.39999389648438,1284182,83.69999694824219,3654163,1074.0,335331,2935.0,1351252,42.119998931884766,7174400.0,79.0999984741211,2004200.0,55.790000915527344,4396500.0,70.86000061035156,438484,73.37000274658203,5886600.0,354.29998779296875,2224500.0,98.5999984741211,169777,84.11000061035156,4081700.0,25.1299991607666,73255300.0,47.56999969482422,4383100.0,376.79998779296875,905212,4270.0,86517,256.0,806113,1422.0,354100.0,625.3200073242188,478300.0,120.37999725341797,9472300.0,63.97999954223633,2457100.0,226.27000427246094,1936100.0,262.0,2772837,1336.0,150634,53.18000030517578,353519,251.8699951171875,2695100.0,51.31999969482422,12269500.0,112.19999694824219,2270764,102.83999633789062,6015200.0,38.7400016784668,3655348,656.0,110817,104.5999984741211,1022741,147.47000122070312,5950400.0,201.10000610351562,1132300.0,592.1599731445312,3950400.0,381.5,753364,189.27999877929688,5917000.0,630.0,451620,353.2099914550781,385400.0,127.33000183105469,1634200.0,201.52000427246094,2069500.0,68.4000015258789,6545213,68.37000274658203,3846900.0,202.8000030517578,1574349,104.81999969482422,2268800.0,190.0,4618642,284.2900085449219,1764100.0,333.0,430557,420.6000061035156,17448394,416.55999755859375,81686100.0,65.22000122070312,2767500.0,426.07000732421875,4408200.0,31.25,13680700.0,60.81999969482422,5886408,239.27000427246094,1907100.0,107.0,17823881,218.97000122070312,14120000.0,87.81999969482422,3411500.0,380.0,842500.0,103.94000244140625,7226800.0,81.69999694824219,26857800.0,72.23999786376953,4077714,36.90999984741211,4254200.0,200.1300048828125,441400.0,97.05000305175781,9864047,631.0999755859375,618500.0,4867.5,4435435,56.45000076293945,1023545,292.2900085449219,13456400.0,233.5800018310547,3539900.0,105.98999786376953,10939800.0,787.0399780273438,2809500.0,92.30000305175781,236032,279.0,773700,56.33000183105469,8084200.0,572.5,5655132,1250.0,2158357,331.79998779296875,10214200.0,655.0,1024671,805.0,296637,28.110000610351562,13547300.0,31.559999465942383,1337246,182.49000549316406,6555800.0,98.66999816894531,1749800.0,299.4700012207031,698800.0,24.829999923706055,3079149,106.4000015258789,50120596,451.0,1494542,103.5,46252,103.55000305175781,816377,216.58999633789062,1218900.0,244.2100067138672,789400.0,475.67999267578125,1498100.0,162.5800018310547,4798800.0,464.0,1019801,76.87000274658203,2346000.0,13.069999694824219,5551000.0,666.0,851840,39.810001373291016,44347500.0,232.6300048828125,863200.0,375.17999267578125,673200.0,27.600000381469727,29227200.0,174.66000366210938,10129400.0,278.4100036621094,15770500.0,110.41000366210938,3225500.0,3264.0,685071,185.69000244140625,2617800.0,90.63999938964844,21497000.0,1436.0,3224053,421.5,884874,223.1300048828125,4107000.0,67.23999786376953,7018100.0,117.41000366210938,16381100.0,507.0,3019744,296.5,3433330,68.26000213623047,2481200.0,205.66000366210938,719900.0,232.64999389648438,930200.0,2736.0,426452,316.25,875900.0,361.0,1090764,25.93000030517578,7812400.0,108.91000366210938,2141700.0,75.97000122070312,3091200.0,140.50999450683594,35760600.0,345.0,390401,137.9199981689453,1785000.0,155.47999572753906,2230800.0,24.280000686645508,1343070,86.0199966430664,2137400.0,237.9600067138672,740700.0,200.6300048828125,3090400.0,121.72000122070312,4729000.0
 2026-01-30,373.0,912059,133.85000610351562,1808000.0,319.20001220703125,8249851,3408.0,3548900,259.4800109863281,92443400.0,223.00999450683594,6622200.0,217.39999389648438,2863270,1905.0,884930,60.08000183105469,1844169,129.3699951171875,3505700.0,109.30000305175781,17531400.0,45.86000061035156,506005,18.270000457763672,3653707,96.04000091552734,2216200.0,263.6400146484375,5457900.0,32.959999084472656,2222364,293.25,5713000.0,310.8800048828125,4405600.0,67.30999755859375,5377200.0,2750.0,1674128,246.82000732421875,3568400.0,149.14999389648438,1274886,252.8699951171875,1739200.0,1253.4000244140625,95395,103.27999877929688,1865700.0,14.649999618530273,12058200.0,110.94999694824219,3669900.0,260.5,357286,4687.0,1594517,157.94000244140625,790026,74.87999725341797,3389100.0,193.39999389648438,987531,238.1300048828125,331200.0,462.79998779296875,728892,249.3699951171875,2537700.0,97.1500015258789,2983800.0,170.6300048828125,6911300.0,215.0,633663,163.02999877929688,1181800.0,198.99000549316406,1199000.0,165.38999938964844,1149400.0,371.79998779296875,587919,1256.0,732253,322.32000732421875,9814100.0,44.25,6783000.0,236.72999572753906,40035700.0,223.97999572753906,1294000.0,341.8800048828125,2522400.0,527.1900024414062,1159300.0,179.27999877929688,3504300.0,239.3000030517578,46585000.0,141.74000549316406,6364000.0,3648.0,2161952,108.5999984741211,258162,349.6400146484375,1938400.0,73.48999786376953,1939400.0,26.40999984741211,8923200.0,272.5,2571400.0,144.0800018310547,12333700.0,134.5399932861328,2347700.0,75.75,3350300.0,54.63999938964844,5352100.0,105.36000061035156,4950700.0,330.5,143767,236.60000610351562,975837,1680.0,73428,1423.0,2358800.0,309.0,917352,166.33999633789062,3291700.0,546.0,545564,538.0,3907219,635.7999877929688,5596041,177.6699981689453,1341600.0,331.29998779296875,28313000.0,185.50999450683594,555300.0,129.1300048828125,1039300.0,483.5799865722656,1287200.0,352.1700134277344,5381200.0,13600.0,1640793,3704.2900390625,165000.0,233.72000122070312,6916100.0,1974.0,4122995,1435.0,1554733,53.20000076293945,34549100.0,638.0,239479,56.869998931884766,2164600.0,486.20001220703125,37576953,45.959999084472656,2150871,4376.0,5554445,20.06999969482422,7301500.0,44.560001373291016,3883389,143.1999969482422,232985,165.3000030517578,3339565,21.450000762939453,8076734,65.0999984741211,7273500.0,714.0,817342,203.5,2330398,159.9685516357422,3520133.0,100.44999694824219,392421,26.6200008392334,24424500.0,1133.0,2852492,27.3700008392334,5243300.0,113.87999725341797,2051900.0,10090.0,48128,904.0,85988,414.0,733828,179.88999938964844,1488000.0,119.91999816894531,3059600.0,4120.0,377890,5001.83984375,270900.0,56.040000915527344,8618400.0,114.4000015258789,1671800.0,1118.93994140625,632100.0,414.79998779296875,5532591,176.35000610351562,5686858,87.41999816894531,1005640,55.04999923706055,16199300.0,497.0,204414,65.83999633789062,1875177,132.60000610351562,1395324,91.19999694824219,2624728,51.400001525878906,545994,2048.0,782128,259.0,800451,745.5,884228,463.79998779296875,33750425,272.20001220703125,879029,197.11000061035156,939100.0,1099.0,1449155,336.3999938964844,927822,586.0,89648,480.5299987792969,5082200.0,72.0999984741211,4472300.0,1372.0,40826,915.0,2020556,71.5,2742495,93.52999877929688,14303200.0,191.35000610351562,13632883,388.20001220703125,3836826,1440.0,30040,27.100000381469727,596249,2716.0,369736,142.4199981689453,3862600.0,64.66999816894531,2621900.0,1030.0,392283,336.20001220703125,675227,115.70999908447266,12396600.0,13.84000015258789,2432614,18.510000228881836,14674800.0,214.8800048828125,2454000.0,131.1999969482422,554446,59.58000183105469,10553200.0,657.3599853515625,3300100.0,309.55999755859375,1844400.0,505.0,258301,34.689998626708984,2513396,265.05999755859375,702800.0,170.3300018310547,1423600.0,3328.0,161760,6650.0,233184,3950.0,445103,86.80999755859375,3879500.0,2158.0,864515,109.0,758659,296.3599853515625,2507400.0,126.38999938964844,1740200.0,93.2300033569336,1865900.0,62.97999954223633,6680200.0,4960.0,18558,96.25,4994300.0,498.5,1246929,194.9499969482422,4240100.0,105.0,3936653,206.1199951171875,7196300.0,274.1099853515625,1752400.0,160.88999938964844,1075500.0,4190.0,77009,90.29000091552734,13920100.0,373.0,319984,112.79000091552734,3289900.0,29.75,51300200.0,324.0,198994,289.05999755859375,1448300.0,38.869998931884766,14627600.0,578.8200073242188,996600.0,71.48999786376953,3931100.0,190.9499969482422,10451236,43.31999969482422,5136500.0,39.689998626708984,5025500.0,85.0999984741211,2892188,218.92999267578125,4483000.0,66.63999938964844,420164,81.37999725341797,1680300.0,104.2300033569336,9169000.0,359.2200012207031,1387500.0,314.6300048828125,467000.0,27.979999542236328,9807400.0,2187.0,4803110,40.58000183105469,5963700.0,109.05000305175781,1470800.0,2728.0,443699,122.41000366210938,4783300.0,210.47999572753906,384500.0,212.2899932861328,11090400.0,152.3000030517578,914416,441.4049987792969,2595400.0,38.43000030517578,3343196,78.31999969482422,26458400.0,61.5,4662900.0,37.7599983215332,11117500.0,191.38999938964844,1782200.0,230.0,4724015,28.850000381469727,13851700.0,82.05999755859375,4608300.0,72.80000305175781,3703500.0,549.0,597109,146.0,9776502,74.5199966430664,10221500.0,176.89999389648438,22946600.0,5260.0,98114,20.700000762939453,6421500.0,60.16999816894531,8217000.0,65.88999938964844,6680600.0,204.6199951171875,3915100.0,69.2699966430664,7249000.0,213.3000030517578,534048,33.29999923706055,8182935,4636.0,374915,43.91999816894531,4491100.0,129.32000732421875,5338900.0,528.0,1517800.0,954.0,118234,119.33999633789062,9768800.0,114.44000244140625,10734700.0,197.0,284314,143.42999267578125,2307400.0,121.1500015258789,793165,1675.5,8487593,187.02999877929688,1164100.0,148.83999633789062,2336000.0,47.31999969482422,2042990,218.88999938964844,5627900.0,112.80000305175781,17895200.0,1922.0,1580852,165.9499969482422,2090100.0,117.58999633789062,3275400.0,924.0,278073,17.239999771118164,12419900.0,67.3499984741211,1996192,182.10000610351562,1068844,201.49000549316406,2050600.0,27.549999237060547,18949400.0,5320.0,303448,410.3299865722656,582500.0,199.35000610351562,1408500.0,901.0,1418807,634.0,466265,23.219999313354492,2362846,134.3800048828125,3240700.0,28.170000076293945,9207929,40.959999084472656,936690,121.3499984741211,5603000.0,109.33999633789062,1104100.0,40.209999084472656,11349000.0,73.04000091552734,3825600.0,203.9199981689453,4233600.0,91.22000122070312,4401000.0,281.989990234375,1293800.0,106.62999725341797,1873900.0,17.670000076293945,953460,796.0,368847,4222.0,1535244,201.39999389648438,1520500.0,331.2799987792969,294300.0,62.279998779296875,4507000.0,115.27999877929688,2851300.0,257.8999938964844,607830,161.60000610351562,633235,345.739990234375,1669900.0,262.79998779296875,2638988,69.31999969482422,3977700.0,146.9600067138672,4716800.0,45.61000061035156,1225258,9.307999610900879,21760180,25.100000381469727,7078010,17.22599983215332,10433669,847.5,163834,605.0,2239660,17.864999771118164,4554100,112.12999725341797,6757700.0,924.0,27784,208.60000610351562,489800.0,820.9299926757812,650100.0,62.31999969482422,2599600.0,57.72999954223633,13670500.0,68.13999938964844,408396,283.010009765625,616400.0,69.12999725341797,3315600.0,225.0,301254,0.800000011920929,0.0,251.8699951171875,678300.0,351.4200134277344,4260900.0,95.88999938964844,2769700.0,76.7300033569336,3549700.0,81.36000061035156,3703900.0,225.5,348379,44.779998779296875,6539300.0,160.5399932861328,2559000.0,264.8399963378906,1855100.0,2758.0,5236108,137.97000122070312,2288800.0,477.79998779296875,6237015,13.880000114440918,66996300.0,642.0,275299,43.36000061035156,8132000.0,1244.0,314983,323.0,2214508,60.22999954223633,40774400.0,254.36000061035156,1028100.0,322.25,2588600.0,47.34000015258789,5063500.0,1198.0,136748,430.0,411803,275.6099853515625,1026100.0,72.5999984741211,476093,186.39999389648438,889026,775.0,614460,1463.1700439453125,282600.0,55.25,5853400.0,50.220001220703125,104196200.0,22.700000762939453,470500.0,4080.0,80616,72.77999877929688,3790800.0,695.5,206284,47.209999084472656,886266,3702.0,2790248,101.16000366210938,2705600.0,62.099998474121094,1966525,423.0,181153,225.52000427246094,2819000.0,438.0,640254,81.26000213623047,7499100.0,52.810001373291016,4330000.0,541.5,359006,76.0,1419418,17050.0,84895,76.0,1231142,351.0899963378906,2058300.0,100.5199966430664,2007800.0,25100.0,3769,306.7900085449219,7427800.0,78.97000122070312,2724200.0,332.5,2086075,726.3699951171875,3865700.0,42.20000076293945,2703300.0,935.2000122070312,314231,141.9499969482422,9460200.0,46.2599983215332,9623900.0,140.22000122070312,1279200.0,73.80000305175781,2839656,499.25,55765394,103.25,13378700.0,84.0,7767200.0,289.5,2759814,3160.0,415671,338.5299987792969,21740200.0,338.0,31024000.0,138.99000549316406,2047300.0,374.0,1191189,71.73999786376953,2846500.0,1607.0,870982,194.0,1702631,201.63999938964844,866100.0,505.0,239601,935.4099731445312,1893700.0,182.0,1248114,1876.5,8925067,1079.93994140625,346100.0,33.52000045776367,13557300.0,89.30999755859375,2336900.0,47.439998626708984,4179205,17.479999542236328,211994500.0,232.60000610351562,3713512,488.2699890136719,954500.0,374.5899963378906,3755600.0,231.3000030517578,213942,74.16000366210938,568401,470.0,525847,452.0,5100247,116.80000305175781,2896497,135.05999755859375,2032100.0,420.510009765625,476600.0,1529.0,1634338,2230.0,140771,3544.0,626482,378.8999938964844,14080762,298.510009765625,1945800.0,354.6000061035156,547644,238.8000030517578,152662,256.0,200252,676.0,4979345,74.93000030517578,2642000.0,227.52000427246094,6719200.0,21.520000457763672,19367800.0,19.440000534057617,21546200.0,2535.0,97598,24.610000610351562,12901500.0,1285.4000244140625,22622458,75.4800033569336,1066100.0,930.0,57440,18.530000686645508,17358800.0,1482.0,1603253,194.75,1401500.0,442.0,398949,173.0,3242945,487.94000244140625,533319.0,195.1999969482422,3220400.0,3135.0,63192,837.0,869784,164.0,59174,208.0800018310547,4293100.0,438.0,206205,418.20001220703125,16099855,18.924999237060547,17610113,306.70001220703125,5940700.0,127.0,982194,173.77999877929688,3305900.0,1815.0,1151666,1534.0,53113,670.4600219726562,762000.0,410.0,491746,198.5500030517578,1045300.0,69.80999755859375,1672200.0,41.61000061035156,4181321,1352.0,1572837,134.8000030517578,313840,351.5,1297865,3351.0,1986920,3066.0,1064987,2762.0,553953,816.5,1204795,100.06999969482422,1988900.0,880.0,2717433,24.81999969482422,9046297,127.0,4066249,46.470001220703125,114920100.0,498.9200134277344,3885500.0,26.729999542236328,9250000.0,608.0,1765845,40.31999969482422,10161500.0,59.20000076293945,1797753,230.14999389648438,1463900.0,86.08999633789062,3674300.0,92.12999725341797,2720800.0,5.966000080108643,58301857,504.2200012207031,1698300.0,209.61000061035156,1707000.0,183.60000610351562,1728694,4464.0,429900,81.25,9344098,261.260009765625,1438300.0,55.0,3853210,27.290000915527344,10813300.0,247.1999969482422,2995089,135.25999450683594,830400.0,1108.0,190606,202.72000122070312,1721700.0,237.19000244140625,818900.0,119.26000213623047,6034400.0,81.77999877929688,38391531,670.5,349046,629.0,29402,145.0,1175720,741.0,328847,577.0,1710786,179.2100067138672,920300.0,2360.0,826119,146.8000030517578,1281524.0,227.25,11045500.0,305.8900146484375,11953200.0,1294.0,398528,187.60000610351562,12538179,216.0,6017434,27.440000534057617,11489500.0,264.1499938964844,183544,21.520000457763672,13710500.0,216.3300018310547,1157900.0,337.5,6580195,23.739999771118164,21990800.0,223.5,1691773,21.079999923706055,7347800.0,114.26000213623047,4944300.0,1427.93994140625,2788100.0,1772.0,300444,99.98999786376953,10270500.0,30.489999771118164,18926700.0,44.540000915527344,3283300.0,900.0,377958,74.80999755859375,26420500.0,62.849998474121094,6599800.0,17.399999618530273,35778600.0,105.56999969482422,682200.0,650.5,2614875,188.27999877929688,946300.0,109.3499984741211,2392400.0,265.1000061035156,13869022,271.5199890136719,712300.0,342.8500061035156,2253900.0,495.0799865722656,553700.0,32.849998474121094,2881300.0,108.94999694824219,158372522,1037.1500244140625,3303100.0,199.89999389648438,5542183,634.219970703125,2099600.0,65.91000366210938,2678400.0,267.05999755859375,3199300.0,135.0,596435,233.4600067138672,18352900.0,616.0,411633,8122.0,1385277,174.5,2735200.0,47.52000045776367,14685000.0,52.72999954223633,8627800.0,45.93000030517578,3507900.0,1134.0,198994,49.0,18052000.0,145.4499969482422,1824400.0,538.7899780273438,4306900.0,134.3000030517578,1009900.0,263.5,381838,315.29998779296875,1325100.0,66.08999633789062,1903700.0,57.790000915527344,2511343,546.9000244140625,579526,315.0,2983200.0,23.260000228881836,6725835,75.91999816894531,12510700.0,831.2100219726562,699100.0,515.5599975585938,662100.0,371.3299865722656,1603900.0,58.470001220703125,11539900.0,102.95999908447266,8579900.0,138.60000610351562,329387,2147.7900390625,558600.0,78.87999725341797,3979100.0,229.0,836124,33.540000915527344,4755700.0,4930.0,132342,118.37999725341797,669200.0,61.83000183105469,4938100.0,366.1000061035156,6193086,169.22999572753906,332200.0,31.350000381469727,2080194,651.9500122070312,429900.0,188.19000244140625,2903809.0,153.16000366210938,4738200.0,854.0,2011387,309.3999938964844,5072087,1514.0,188381,80.76000213623047,6093700.0,61.9900016784668,13245500.0,179.58999633789062,1612800.0,186.60000610351562,857133,214.5,807220,27.5,8286000.0,176.19000244140625,2098500.0,1124.1500244140625,1046100.0,267.5,1105115,628.0,157683,110.2699966430664,19060600.0,44.06999969482422,10960700.0,626.0,2272948,78.91999816894531,12581400.0,182.8000030517578,7434900.0,609.219970703125,569400.0,430.2900085449219,58566800.0,402.5400085449219,957700.0,156.39999389648438,1640309,149.7100067138672,22768000.0,53.970001220703125,1851300.0,221.57000732421875,1516100.0,31.149999618530273,5393800.0,1373.239990234375,156500.0,167.60000610351562,2333002,927.0,51566,512.4000244140625,297276,338.5,520442,252.8000030517578,923928,359.0,148622,1536.0,43149,140.39999389648438,1598363,21.959999084472656,17565900.0,16.315000534057617,10548082,96.88999938964844,4547500.0,274.5299987792969,628300.0,87.9000015258789,10205300.0,112.3499984741211,19165700.0,51.5,2311225,83.48999786376953,45755000.0,1234.5,10167472,44.290000915527344,4945100.0,61.810001373291016,14309200.0,692.260009765625,953100.0,5.423999786376953,18767336,117.01000213623047,28053900.0,152.6300048828125,1720200.0,291.239990234375,942300.0,96.3499984741211,4167900.0,149.42999267578125,1293000.0,177.72000122070312,3064500.0,191.1300048828125,179489500.0,7635.72998046875,34100.0,665.2000122070312,16286490,31.100000381469727,1181900.0,27.030000686645508,3436300.0,226.13999938964844,3542300.0,13265.0,158796,61.15999984741211,7304100.0,218.1999969482422,2754938,173.1999969482422,2216600.0,79.19000244140625,5506600.0,77.04000091552734,6338800.0,59.88999938964844,13349900.0,155.0,1404225,387.0,319202,15.619999885559082,4425028,164.5800018310547,27362400.0,98.41000366210938,6262400.0,610.5,1046114,85.41999816894531,5825400.0,2515.0,163281,45.38999938964844,11482400.0,41.209999084472656,540447,888.0,485811,205.39999389648438,471915,36.2400016784668,454309,176.97000122070312,7628100.0,533.0,382135,134.75,1335700.0,103.12999725341797,4026300.0,122.91000366210938,2374000.0,234.0,168087,15.420000076293945,26570800.0,497.0,1636789,101.05000305175781,7470400.0,82.36000061035156,4723000.0,153.6300048828125,12641300.0,204.60000610351562,1155303,188.8000030517578,2281152,26.440000534057617,51599400.0,94.72000122070312,1888200.0,151.77000427246094,12651400.0,208.0,3196400.0,935.8400268554688,865100.0,897.0,128081,125.08999633789062,1927400.0,739.5,2381548,103.5999984741211,7298933,377.0,643513,222.5500030517578,1699700.0,130.55999755859375,4835900.0,4194.0,118682,179.44000244140625,8239200.0,223.3000030517578,2107100.0,545.0,313911,546.5,1954236,105.37000274658203,1797500.0,93.55999755859375,1294800.0,255.80999755859375,1187700.0,254.08999633789062,512400.0,620.0,92061,115.62999725341797,2737000.0,1786.0,21576,36.25,9364400.0,1204.5,6866762,48.45500183105469,3591327,276.19000244140625,1527000.0,4560.0,107603,1406.0,1467331,957.4000244140625,3067504,143.55999755859375,1869800.0,156.1300048828125,1126400.0,296.0,1689666,84.19999694824219,686357,474.6300048828125,1838300.0,52.689998626708984,18607800.0,151.58999633789062,9577200.0,53.66999816894531,2048800.0,194.3000030517578,2317629,501.5,1207806,2205.0,90636,324.6499938964844,3353900.0,2195.0,97943,72.87000274658203,1261800.0,741.4500122070312,1317500.0,2579.0,8021090,28.5,19274400.0,2770.0,15365,75.08000183105469,523974,302.0,302617,6738.0,4028204,165.86000061035156,1645200.0,6345.83349609375,855112,353.4100036621094,461300.0,258.30999755859375,2258200.0,2029.0,75846,494.3999938964844,2774031,31.8799991607666,952384,421.6499938964844,660800.0,63.34000015258789,2310500.0,371.2300109863281,3072200.0,353.6000061035156,2344306,188.64999389648438,2062600.0,1211.0,13561700,670.0,1572553,215.08999633789062,2213000.0,3800.0,53630,450.70001220703125,8056515,200.92999267578125,7228400.0,108.80000305175781,1552000.0,53.52000045776367,1403429,301.0,544797,827.0,291992,517.0,212136,10.779999732971191,21359564,79.19999694824219,3186159,170.55999755859375,5332696,184.11000061035156,1238400.0,320.3999938964844,8254915,91.94999694824219,10748000.0,103.91999816894531,11335300.0,1430.0,1082322,696.0,261414,451.6000061035156,2768044,49.900001525878906,2051984,79.5999984741211,4379930,957.4000244140625,5785410,83.22000122070312,983538,758.5999755859375,3016586,143.5,2287529,2794.0,7013448,42.16999816894531,1015966,354.6400146484375,2222200.0,256.29998779296875,1044904,104.86000061035156,2467400.0,48.380001068115234,16406600.0,2510.0,855323,1255.5,1378004,675.0,280445,1242.0,3248592,366.1099853515625,257200.0,465.1199951171875,2483000.0,245.0,1511589,89.30999755859375,5344800.0,361.5,247504,76.97000122070312,1348400.0,191.30999755859375,3019700.0,527.7899780273438,1428700.0,204.0,2484070,7265.0,167160,87.01000213623047,8028000.0,98.25,1882016,300.0,2447226,189.39999389648438,6163,2422.0,2635569,1502.0,445356.0,183.10000610351562,1925897,1862.0,3988608,262.6000061035156,1018500.0,1520.0,1627903,9.869999885559082,15459700.0,8.286999702453613,2576573,179.57000732421875,1392700.0,23.834999084472656,2657417,130.86000061035156,2127600.0,156.6999969482422,1547200.0,242.3000030517578,1071016,83.30000305175781,2731626,1078.0,228812,2928.0,591415,41.630001068115234,5454600.0,78.66000366210938,2786900.0,55.7599983215332,6281700.0,71.05999755859375,332397,72.62999725341797,7036400.0,369.55999755859375,3319700.0,98.30000305175781,81056,83.8499984741211,5243100.0,26.209999084472656,78227500.0,48.040000915527344,2429700.0,376.6000061035156,826044,4250.0,78886,255.0,971984,1427.5400390625,272900.0,620.2999877929688,510900.0,118.18000030517578,4400000.0,64.08999633789062,2485700.0,222.77999877929688,1986400.0,263.0,2270704,1332.0,188569,54.599998474121094,428285,241.0500030517578,3704500.0,51.41999816894531,12027700.0,112.80000305175781,2311090,105.47000122070312,6181800.0,37.20000076293945,7591842,657.0,91847,103.80000305175781,659085,149.80999755859375,6015900.0,202.5800018310547,1092700.0,578.6099853515625,3760700.0,383.5,522284,197.2100067138672,10733400.0,625.5,544510,348.3599853515625,392600.0,126.91000366210938,1911600.0,200.97999572753906,1311000.0,68.4000015258789,4498591,67.5999984741211,2490700.0,204.39999389648438,1680321,105.68000030517578,2630600.0,184.1999969482422,4071501,284.510009765625,2389900.0,332.5,580239,425.20001220703125,11272293,430.4100036621094,82626100.0,65.33000183105469,4432800.0,420.5799865722656,3313100.0,30.329999923706055,14739700.0,61.150001525878906,4589400,220.3000030517578,9097800.0,106.75,12219077,215.5500030517578,9086800.0,88.05999755859375,2354100.0,369.3999938964844,701000.0,102.31999969482422,5479700.0,80.05000305175781,24344100.0,73.44999694824219,4801922,37.150001525878906,7499700.0,201.25999450683594,519500.0,98.0999984741211,4901879,647.3599853515625,732400.0,4940.5,3142406,57.16999816894531,1482862,286.92999267578125,12022200.0,235.10000610351562,3841100.0,106.22000122070312,7186700.0,782.0599975585938,1038100.0,93.0,361858,282.5,422606,56.11000061035156,9826600.0,566.0,2534677,1247.0,2357426,321.8299865722656,11199100.0,656.0,525994,807.0,218218,28.079999923706055,15623900.0,31.6299991607666,1744646,181.42999267578125,3295500.0,98.9800033569336,1531000.0,300.5400085449219,977000.0,24.610000610351562,2397385,107.4000015258789,132214416,458.0,97495,102.9000015258789,40196,102.6500015258789,834346,217.4600067138672,977500.0,244.22999572753906,876800.0,469.8999938964844,1190100.0,158.35000610351562,3810800.0,459.6000061035156,344078,77.66999816894531,2220100.0,13.09000015258789,10287200.0,665.2000122070312,929077,44.52000045776367,123584700.0,230.13999938964844,564000.0,370.7200012207031,865200.0,27.540000915527344,24238600.0,175.6300048828125,5133000.0,250.22999572753906,21695100.0,110.66999816894531,3270200.0,3226.0,926562,188.36000061035156,2794900.0,90.48999786376953,18306900.0,1418.0,788030,419.5,1620925,222.24000549316406,2878000.0,67.26000213623047,7985300.0,119.13999938964844,22215400.0,518.5,2584743,301.79998779296875,3455612,68.58000183105469,1732800.0,204.64999389648438,1050200.0,231.1199951171875,1601300.0,2724.0,563495,317.4700012207031,670200.0,363.5,1302240,25.780000686645508,10094100.0,107.44999694824219,1238400.0,76.05999755859375,3920600.0,141.39999389648438,29657700.0,346.0,701239,137.8699951171875,1422600.0,155.5,2654900.0,24.34000015258789,890088,87.06999969482422,1826000.0,234.97999572753906,558800.0,200.00999450683594,1569100.0,124.81999969482422,5247300.0
@@ -286,4 +286,5 @@ Date,3IN.L,3IN.L _Volume,A,A _Volume,AAF.L,AAF.L _Volume,AAL.L,AAL.L _Volume,AAP
 2026-02-06,346.5,1135498,129.5800018310547,1931000.0,327.6000061035156,3678212,3435.0,5634788,278.1199951171875,50453400.0,223.42999267578125,6067100.0,216.39999389648438,1842071,1936.5,989267,64.26000213623047,2285146,122.18000030517578,5352800.0,110.83000183105469,9919600.0,48.779998779296875,464918,17.864999771118164,3678669,100.94999694824219,1723900.0,240.6199951171875,5026300.0,34.959999084472656,1881817,268.3800048828125,5448400.0,320.45001220703125,6775000.0,66.33000183105469,2761900.0,2800.0,610859,231.36000061035156,3223400.0,152.85000610351562,489680,240.39999389648438,2139700.0,1134.800048828125,105952,105.08999633789062,1871100.0,16.049999237060547,6637600.0,117.1500015258789,3058100.0,259.5,363704,4936.0,1077651,167.74000549316406,557483,76.72000122070312,3099800.0,191.3000030517578,830960,243.30999755859375,353000.0,456.20001220703125,571624,241.5800018310547,1387400.0,95.08000183105469,3325500.0,163.3699951171875,2120400.0,196.1999969482422,539669,187.60000610351562,1967200.0,207.5500030517578,2325300.0,179.77000427246094,985400.0,387.20001220703125,343675,1258.0,417613,322.510009765625,8344400.0,48.16999816894531,7185000.0,208.44000244140625,54504500.0,231.91000366210938,1169300.0,384.32000732421875,3840300.0,542.989990234375,522300.0,171.27000427246094,3481800.0,210.32000732421875,179210900.0,137.49000549316406,8986800.0,3581.0,1160741,102.80000305175781,363237,342.0400085449219,1326100.0,78.9800033569336,1103300.0,27.459999084472656,5119100.0,283.1199951171875,995400.0,136.22999572753906,11531500.0,133.02999877929688,6113600.0,82.37999725341797,1069300.0,55.900001525878906,1775100.0,123.69999694824219,15789000.0,289.0,178314,252.60000610351562,996714,1658.0,90031,1413.010009765625,1971000.0,291.5,488855,171.3800048828125,962200.0,522.0,998133,485.79998779296875,6133377,644.7999877929688,3196360,173.8300018310547,1804000.0,332.9200134277344,33003400.0,191.50999450683594,922700.0,124.33000183105469,1370000.0,414.20001220703125,1479400.0,359.1499938964844,3301700.0,14104.0,3108755,3681.260009765625,140700.0,243.02999877929688,6701200.0,1879.0,5617887,1391.0,1161536,56.529998779296875,42468000.0,669.0,193786,66.47000122070312,3375000.0,479.1000061035156,24556036,48.18000030517578,2663312,4609.0,3765864,21.729999542236328,13553700.0,45.79999923706055,4242720,139.0,743891,163.10000610351562,5255610,20.190000534057617,15652001,70.41000366210938,3051500.0,744.0,996434,188.39999389648438,988820,165.1100616455078,2853732.0,103.30000305175781,333076,27.200000762939453,4964200.0,1236.0,4314958,29.450000762939453,3602600.0,115.86000061035156,1672000.0,9995.0,34146,909.0,478427,430.0,3074466,201.17999267578125,3404900.0,124.31999969482422,3904400.0,4176.0,379440,4457.169921875,531900.0,58.91999816894531,9351400.0,124.41999816894531,1868400.0,1056.3800048828125,1343700.0,409.3999938964844,2176005,174.0,6841881,88.44000244140625,907034,61.9900016784668,17117600.0,447.5,266285,69.16000366210938,2021246,131.60000610351562,1840817,93.18000030517578,2447477,55.560001373291016,253880,2150.0,941225,261.0,1072144,755.0,230048,478.04998779296875,30209011,259.6000061035156,883187,181.91000366210938,1932000.0,1180.0,2445665,347.3999938964844,528848,585.0,126320,508.0899963378906,4421600.0,73.77999877929688,2275000.0,1376.0,77972,902.0,404858,75.0,1793657,76.2699966430664,34885700.0,206.60000610351562,15515638,386.0,2762903,1476.0,64055,27.959999084472656,721637,2588.0,506436,129.69000244140625,11661500.0,64.72000122070312,3462000.0,1036.0,514538,296.3999938964844,1486889,122.69000244140625,15248800.0,14.850000381469727,1912522,19.350000381469727,11150400.0,226.32000732421875,2250300.0,115.4000015258789,859927,63.91999816894531,11800700.0,726.2000122070312,3359700.0,330.9700012207031,1839000.0,518.5,249492,34.0099983215332,2502991,273.3599853515625,1623900.0,169.6699981689453,1262300.0,3022.0,196842,7090.0,119859,4262.0,454358,80.87999725341797,6737200.0,2415.0,695575,115.4000015258789,386713,283.5199890136719,2843300.0,142.6199951171875,1689000.0,92.63999938964844,2003700.0,68.12000274658203,4966500.0,4975.0,47181,100.52999877929688,1946600.0,499.5,899905,200.58999633789062,2531600.0,97.5,1204695,231.13999938964844,3346100.0,292.04998779296875,2865800.0,172.64999389648438,593500.0,4160.0,46676,94.41000366210938,5789500.0,359.0,434221,119.36000061035156,1912100.0,31.3700008392334,30791600.0,317.0,168146,302.2699890136719,2927100.0,39.38999938964844,17541300.0,577.72998046875,2618400.0,72.83999633789062,3471800.0,191.5500030517578,6674548,38.459999084472656,16610300.0,40.04999923706055,5731400.0,87.19999694824219,1555705,222.7899932861328,3387600.0,70.77999877929688,222598,82.0999984741211,1508300.0,107.62000274658203,6756100.0,359.25,1198300.0,354.19000244140625,892400.0,28.829999923706055,4612400.0,2125.0,2873544,40.36000061035156,8328800.0,106.62999725341797,2418900.0,2884.0,750027,127.12999725341797,3244300.0,189.2100067138672,987700.0,191.35000610351562,13652600.0,153.6999969482422,512661,395.5,4943000.0,39.65999984741211,2708984,84.81999969482422,23936600.0,50.279998779296875,6756600.0,40.61000061035156,13555500.0,195.8699951171875,1689500.0,225.60000610351562,6121776,30.65999984741211,8537500.0,77.08000183105469,4418000.0,72.5999984741211,4199200.0,560.0,540556,144.39999389648438,1162482,78.3499984741211,7082800.0,180.86000061035156,9901800.0,5320.0,185855,20.520000457763672,11264600.0,62.33000183105469,3658700.0,75.3499984741211,13466800.0,182.47000122070312,7203400.0,69.86000061035156,0.0,214.5,624510,31.25,4701994,4888.0,305856,46.72999954223633,3556600.0,111.69000244140625,7125900.0,583.1099853515625,1440400.0,975.0,65983,115.44999694824219,2157500.0,121.05000305175781,7918000.0,192.0,151471,146.64999389648438,1715400.0,134.1999969482422,2733298,1760.0,4339417,190.7100067138672,1099500.0,156.27000427246094,4551500.0,49.70000076293945,1036490,216.61000061035156,4311100.0,108.69999694824219,12105600.0,1894.0,324383,171.6199951171875,3404300.0,123.83000183105469,3085300.0,936.5,450561,16.850000381469727,8340100.0,67.3499984741211,2351309,191.0,1415275,223.66000366210938,1209000.0,31.780000686645508,8977200.0,5410.0,230641,394.8800048828125,757600.0,216.27000427246094,1407600.0,879.0,1041580,615.0,354374,22.25,3804887,134.82000732421875,1603600.0,30.260000228881836,5165639,43.68000030517578,1009710,121.86000061035156,4412100.0,140.8300018310547,2255100.0,43.810001373291016,11221900.0,69.97000122070312,3659900.0,200.0,3744100.0,86.55000305175781,6139600.0,290.3299865722656,1535700.0,107.33999633789062,2743700.0,17.639999389648438,789250,801.0,208541,4174.0,470597,195.6199951171875,3108800.0,328.3900146484375,399800.0,64.01000213623047,2367600.0,99.47000122070312,8558300.0,255.10000610351562,449515,167.1999969482422,359615,338.9800109863281,2055000.0,260.3999938964844,1622733,77.43000030517578,1305000.0,157.3800048828125,3400800.0,48.25,890509,9.477999687194824,18392916,25.700000762939453,4315366,17.83799934387207,13899824,858.0,358508,610.7999877929688,2308549,17.690000534057617,3542667,113.69999694824219,2533200.0,880.0,84348,186.67999267578125,819600.0,848.1199951171875,615500.0,63.88999938964844,3802300.0,56.790000915527344,5698700.0,68.0,246884,287.7099914550781,192800.0,67.36000061035156,3036800.0,223.0,532818,0.800000011920929,0.0,258.05999755859375,947100.0,373.82000732421875,3105600.0,97.95999908447266,2513600.0,76.75,1914000.0,78.70999908447266,6476700.0,228.0,613515,44.33000183105469,8001800.0,165.0399932861328,1683400.0,236.85000610351562,3285500.0,2499.0,5799711,140.00999450683594,1260000.0,486.1000061035156,3029891,13.800000190734863,55588200.0,676.0,278026,47.72999954223633,6479600.0,1262.0,491071,322.0,767840,60.66999816894531,20119100.0,207.32000732421875,1265900.0,369.2300109863281,2196400.0,46.630001068115234,3240000.0,1194.0,191500,431.5,356755,276.57000732421875,516600.0,71.5999984741211,1919497,191.89999389648438,331823,737.0,1061866,1391.0,364100.0,51.93000030517578,7750000.0,55.08000183105469,16323500.0,24.079999923706055,748400.0,3890.0,39442,64.77999877929688,4768700.0,710.5,102080,49.7599983215332,670331,3694.0,909432,105.76000213623047,928600.0,61.599998474121094,1261750,405.5,456599,218.72999572753906,5263900.0,449.5,988808,82.76000213623047,15226300.0,60.119998931884766,6733600.0,469.0,927075,70.80000305175781,1261536,17010.0,79279,76.30000305175781,2036324,360.07000732421875,1095800.0,97.22000122070312,2176700.0,26600.0,5332,321.0,5800600.0,80.6500015258789,3468900.0,356.0,488871,779.3499755859375,3283900.0,42.90999984741211,3351800.0,956.4000244140625,274607,152.5,8509800.0,47.869998931884766,6087800.0,146.50999450683594,510400.0,72.58000183105469,4256053,478.1000061035156,127883071,122.16000366210938,12151200.0,84.23999786376953,8052700.0,298.5,669500,3035.0,66495,323.1000061035156,33877000.0,322.8599853515625,56380500.0,148.50999450683594,883500.0,349.0,1999914,72.86000061035156,2239700.0,1680.0,249934,189.60000610351562,2086290,202.3300018310547,718900.0,469.79998779296875,586924,928.75,2473200.0,185.8000030517578,601580,2198.0,8479176,1197.6500244140625,233100.0,34.97999954223633,12640900.0,93.83999633789062,3118600.0,47.619998931884766,2581582,19.270000457763672,30188500.0,228.1999969482422,1961740,501.69000244140625,939500.0,385.1499938964844,4685400.0,215.39999389648438,430935,79.77999877929688,516187,510.0,325401,427.5,7153023,117.4000015258789,4659601,142.55999755859375,1664700.0,397.7699890136719,774600.0,1540.0,1151104,2295.0,78029,3548.0,1833680,398.1000061035156,8154716,314.3800048828125,1718600.0,350.20001220703125,347999,248.39999389648438,82427,247.10000610351562,287196,659.5,1490859,74.80999755859375,3099900.0,238.3800048828125,3976500.0,23.610000610351562,15011600.0,19.649999618530273,14950600.0,2510.0,150391,24.93000030517578,3402900.0,1305.800048828125,13326657,79.72000122070312,1955900.0,912.0,100996,19.350000381469727,5912200.0,1500.0,518102,231.52999877929688,3831000.0,466.0,302689,182.1999969482422,1052665,503.79998779296875,938004.0,193.94000244140625,1986400.0,3070.0,67548,852.5,2512178,166.0,285793,223.16000366210938,2905300.0,436.0,996147,438.5,13980994,19.364999771118164,7556091,298.92999267578125,3744300.0,132.8000030517578,1083711,169.0,3539800.0,1700.0,1286592,1490.0,83638,644.6099853515625,562600.0,411.0,739741,211.3699951171875,1378200.0,74.81999969482422,1333600.0,42.03499984741211,4653700,1351.0,624648,142.39999389648438,398245,347.0,692834,3353.0,1403855,3341.0,1602601,2844.0,306813,831.0,917722,108.38999938964844,2193700.0,837.4000244140625,4615855,25.344999313354492,5892176,128.1999969482422,5183817,50.59000015258789,115600200.0,443.7699890136719,3645600.0,26.34000015258789,4621900.0,615.5,623726,46.58000183105469,7547600.0,57.70000076293945,1514835,187.49000549316406,3443000.0,98.5,6260100.0,95.77999877929688,2458500.0,5.966000080108643,47822594,488.1499938964844,2521100.0,156.3300018310547,2316500.0,184.39999389648438,1274579,4478.0,496896,83.69999694824219,8859475,293.57000732421875,1531400.0,57.13999938964844,1560430,26.81999969482422,6239400.0,228.8000030517578,1647075,148.80999755859375,776200.0,1118.0,223993,227.91000366210938,1065200.0,258.25,1172400.0,137.64999389648438,5373700.0,81.31999969482422,12249667,697.5,131416,625.0,22049,146.0,1610800,764.0,181026,576.0,1775457,173.36000061035156,1176400.0,2294.0,366893,145.0,2218073.0,239.99000549316406,8274000.0,322.3999938964844,17797400.0,1292.0,412485,190.0,3325304,216.5,1056132,28.40999984741211,7810400.0,258.04998779296875,426114,23.209999084472656,15101300.0,230.9499969482422,965200.0,347.0,4844999,24.639999389648438,11515100.0,228.5,804276,21.829999923706055,4050300.0,103.19999694824219,13332100.0,1442.949951171875,1571100.0,1880.0,114733,104.33000183105469,5233200.0,30.5,11765900.0,47.16999816894531,2685700.0,770.0,694161,79.02999877929688,18512400.0,67.5,4197900.0,18.1299991607666,63459000.0,111.2699966430664,702600.0,660.0,1613926,192.99000549316406,736000.0,114.0199966430664,3827000.0,267.20001220703125,14991540,277.20001220703125,672600.0,349.6600036621094,975800.0,529.97998046875,464000.0,34.58000183105469,2334600.0,106.75,121026827,1058.1800537109375,4887100.0,200.0,4534926,623.5800170898438,1095800.0,66.69000244140625,4807300.0,278.3800048828125,2211800.0,140.85000610351562,431502,231.00999450683594,13848800.0,644.0,365134,7502.0,2231651,172.85000610351562,1953900.0,54.2599983215332,14795400.0,57.79999923706055,5516000.0,50.119998931884766,3645100.0,1158.0,126317,55.099998474121094,3826400.0,140.83999633789062,2880700.0,548.739990234375,3779700.0,132.1300048828125,1525200.0,272.5,156359,333.239990234375,1415300.0,72.87000274658203,2995300.0,58.779998779296875,2153755,536.2000122070312,328385,327.1600036621094,2831900.0,25.0,1998717,76.01000213623047,20208200.0,948.6799926757812,1190500.0,452.489990234375,1836500.0,344.3500061035156,1930300.0,60.02000045776367,10807100.0,102.9000015258789,6617800.0,136.60000610351562,265137,1970.1500244140625,937700.0,76.37999725341797,4433000.0,236.5,250182,37.4900016784668,6089800.0,5030.0,44964,131.88999938964844,1061200.0,67.41999816894531,3564700.0,386.3999938964844,3817786,162.3300018310547,1158500.0,32.97999954223633,1757635,690.0,481100.0,185.02999877929688,2342457.0,172.64999389648438,7257700.0,888.4000244140625,996958,309.29998779296875,6649360,1492.0,151830,82.54000091552734,4294600.0,65.4000015258789,7952800.0,131.72000122070312,10344300.0,166.6999969482422,4064283,206.5,848078,28.600000381469727,4541800.0,203.0,2316000.0,1229.8199462890625,1556700.0,266.0,1056083,646.0,279365,121.93000030517578,13083300.0,41.0099983215332,8338800.0,630.0,3028754,80.27999877929688,22581800.0,179.9600067138672,9139700.0,557.780029296875,959300.0,401.1400146484375,53515300.0,422.17999267578125,1053100.0,172.1999969482422,1550718,134.92999267578125,57771000.0,61.29999923706055,2073900.0,238.00999450683594,1265800.0,31.6299991607666,4701200.0,1373.5699462890625,229700.0,172.1999969482422,1388435,936.0,126576,532.0,170388,356.0,615712,238.0,309868,356.0,36111,1506.0,39965,132.0,1590397,23.31999969482422,20033800.0,16.725000381469727,4697839,84.83000183105469,10110300.0,290.17999267578125,508000.0,89.47000122070312,8225200.0,115.31999969482422,10814900.0,53.400001525878906,3166479,82.19999694824219,46154100.0,1285.0,6508774,44.099998474121094,3742800.0,63.91999816894531,11961500.0,709.1099853515625,634800.0,5.883999824523926,9133876,100.73999786376953,34727000.0,153.32000732421875,2064000.0,306.4800109863281,1166500.0,103.33999633789062,1884400.0,152.14999389648438,924000.0,192.83999633789062,1670900.0,185.41000366210938,231346200.0,8009.83984375,34400.0,659.4000244140625,21502194,25.649999618530273,3715800.0,22.5,9160400.0,224.32000732421875,4588200.0,12900.0,185574,63.22999954223633,4717600.0,231.5,10655089,202.47000122070312,2906400.0,81.83999633789062,3846100.0,69.87000274658203,3585300.0,65.19999694824219,13001400.0,141.0,1214780,394.04998779296875,319279,16.510000228881836,5470913,142.82000732421875,29962400.0,94.22000122070312,10452900.0,603.0,968757,89.8499984741211,4723900.0,2450.0,113482,46.310001373291016,8746400.0,39.68000030517578,1378508,854.0,148169,209.8000030517578,445045,35.2599983215332,817413,159.32000732421875,9902500.0,544.0,195791,130.97000122070312,1898700.0,98.52999877929688,3403500.0,127.3499984741211,4392300.0,235.5,77669,16.399999618530273,15432900.0,486.0,2173744,105.2300033569336,8010800.0,80.6500015258789,1715700.0,170.49000549316406,10960400.0,215.60000610351562,381668,195.0,1819082,27.219999313354492,50691600.0,97.33999633789062,1530600.0,159.1699981689453,10441700.0,202.2899932861328,2666200.0,976.489990234375,629500.0,885.0,88086,135.08999633789062,1989400.0,748.5,1228462,102.9000015258789,7994141,364.0,333932,238.86000061035156,844600.0,136.9499969482422,3120600.0,4516.0,112418,182.80999755859375,8571800.0,242.47999572753906,2441000.0,546.0,340485,550.0,1444181,97.3499984741211,1597300.0,93.5199966430664,1213900.0,241.92999267578125,1096300.0,266.1600036621094,1026400.0,613.0,189657,126.51000213623047,1720000.0,1972.0,15850,35.91999816894531,9732600.0,1181.5,5149328,46.0,3300850,287.0,661200.0,4502.0,92939,1413.5,2516872,898.4000244140625,2288160,157.8000030517578,2414600.0,155.72000122070312,1494800.0,298.5,758961,78.83999633789062,847402,508.1099853515625,1517400.0,40.41999816894531,34921700.0,137.33999633789062,15036800.0,50.95000076293945,2586300.0,189.0,1695532,473.6000061035156,696887,2190.0,85199,348.0,1787600.0,2190.0,132063,75.22000122070312,2235100.0,785.510009765625,671400.0,2145.0,10113707,30.93000030517578,10975800.0,2910.0,16533,80.5199966430664,706370,302.5,748587,6843.0,3777401,172.13999938964844,1067000.0,6400.0,2619852,342.8900146484375,925500.0,271.6300048828125,1502500.0,2055.0,49287,447.79998779296875,3351499,30.8700008392334,2225569,415.0199890136719,2180100.0,64.83999633789062,1777100.0,362.4200134277344,1945500.0,372.3999938964844,1254914,190.74000549316406,3185300.0,1229.0,11086431,697.0,1031014,219.94000244140625,1039100.0,3725.0,51073,460.0,10710914,198.66000366210938,4350900.0,101.58999633789062,1462200.0,52.79999923706055,3240588,308.0,479931,801.0,347425,522.0,209594,10.65999984741211,28701717,80.36000061035156,2139471,171.22000122070312,3765742,180.74000549316406,663100.0,336.0,5374937,99.44999694824219,8067100.0,105.08000183105469,7527600.0,1167.0,1269404,704.0,95454,457.0,1894103,49.900001525878906,735084,80.0999984741211,2556184,844.4000244140625,5099396,88.33999633789062,975519,751.4000244140625,2558989,144.89999389648438,1958282,2774.5,8064102,41.400001525878906,2027852,361.9800109863281,2355500.0,250.5,1044693,109.51000213623047,1272100.0,50.70000076293945,16188800.0,2586.0,1807210,1211.0,1639277,684.0,250735,1267.0,2148671,369.3399963378906,463800.0,426.8800048828125,2504300.0,243.5,2194428,90.08000183105469,5453700.0,367.0,180361,78.12000274658203,861400.0,199.60000610351562,2322300.0,439.2799987792969,4337700.0,204.0,660312,7400.0,115723,87.36000061035156,4775500.0,99.30000305175781,1174799,297.20001220703125,1407997,186.8000030517578,1853,2510.0,6562613,1456.0,618445.0,186.39999389648438,4406482,1881.5,3558646,252.16000366210938,1535800.0,1496.0,808039,7.28000020980835,93075400.0,6.110000133514404,42946267,202.38999938964844,1290600.0,24.889999389648438,2610355,132.35000610351562,1487700.0,164.3300018310547,1848500.0,252.89999389648438,728318,83.5999984741211,2682286,1062.0,147787,2981.0,739775,44.13999938964844,5905400.0,89.38999938964844,2708200.0,62.099998474121094,4336300.0,72.55999755859375,315606,75.16000366210938,2945600.0,358.2900085449219,2002100.0,99.4000015258789,335477,86.52999877929688,3286500.0,27.1299991607666,37410400.0,51.7599983215332,2269500.0,393.6000061035156,1069260,4265.0,43900,250.0,3594497,1285.530029296875,391100.0,647.5599975585938,284700.0,94.72000122070312,14005000.0,66.77999877929688,1547100.0,215.91000366210938,2577700.0,261.5,2262916,1344.0,568911,52.18000030517578,237201,300.1099853515625,5021100.0,55.810001373291016,7399800.0,113.5999984741211,3507372,115.55000305175781,7804400.0,36.81999969482422,4704481,658.0,127634,105.0,860052,155.86000061035156,4708100.0,211.89999389648438,703300.0,542.8300170898438,2959400.0,397.5,2565790,197.38999938964844,5081600.0,655.0,279180,366.0299987792969,447900.0,152.10000610351562,3250200.0,211.44000244140625,965800.0,70.19999694824219,5908756,66.1500015258789,1991100.0,206.1999969482422,995888,94.58000183105469,3272800.0,155.8000030517578,3084369,301.489990234375,1963100.0,334.0,451580,452.1000061035156,12357341,411.1099853515625,62677100.0,65.26000213623047,2766500.0,454.760009765625,1527500.0,27.040000915527344,13597700.0,62.58000183105469,3694490,195.58999633789062,3100300.0,107.5,7967313,221.44000244140625,9397500.0,95.44000244140625,1863300.0,348.3500061035156,768200.0,115.91000366210938,9022500.0,74.7699966430664,24470200.0,73.94000244140625,4782421,37.54999923706055,4455600.0,218.55999755859375,739200.0,98.0999984741211,4961464,690.3699951171875,467900.0,5250.0,3171936,60.77000045776367,1764816,276.6499938964844,9572800.0,252.6199951171875,4345000.0,117.33999633789062,6738200.0,899.5499877929688,962700.0,96.05999755859375,271579,285.5,872276,60.689998626708984,11998700.0,580.0,1440047,1276.0,629830,331.5799865722656,7798800.0,672.0,489913,808.0,176536,28.760000228881836,5610700.0,32.02000045776367,1660067,202.67999267578125,2871200.0,90.56999969482422,3373400.0,323.7200012207031,992700.0,24.780000686645508,2110738,110.5999984741211,108475707,456.5,310515,101.30000305175781,56017,100.75,1103960,179.10000610351562,3856200.0,224.1699981689453,2561500.0,477.9200134277344,1621700.0,149.64999389648438,7406400.0,466.6000061035156,576647,82.55000305175781,3926100.0,14.579999923706055,8459300.0,666.5999755859375,462503,46.310001373291016,36094600.0,246.32000732421875,876200.0,381.2900085449219,785300.0,27.360000610351562,33623700.0,162.9199981689453,4170100.0,282.5799865722656,9913300.0,111.41999816894531,2980700.0,3402.0,578372,195.9199981689453,2944300.0,93.97000122070312,13205700.0,1404.0,616535,413.5,208381,226.7899932861328,2239300.0,66.91999816894531,13880500.0,131.17999267578125,26593400.0,485.6000061035156,386433,267.79998779296875,7419988,70.41000366210938,1520900.0,220.6699981689453,794000.0,248.9499969482422,1481000.0,2689.0,528138,330.0400085449219,566400.0,355.5,788111,26.639999389648438,6153100.0,117.95999908447266,1805700.0,75.9000015258789,7096400.0,149.0500030517578,17216000.0,342.0,733863,142.1199951171875,2220000.0,162.92999267578125,1437500.0,21.290000915527344,1581059,89.91000366210938,1511700.0,251.39999389648438,669900.0,167.3300018310547,4527200.0,127.41999816894531,4127700.0
 2026-02-09,342.5,1326189,127.5,2233500.0,335.0,7763342,3546.0,4014744,274.6199951171875,44623400.0,223.25999450683594,6767700.0,219.60000610351562,4702813,1918.5,556247,63.65999984741211,2217787,121.30999755859375,4915200.0,111.06999969482422,11719900.0,48.65999984741211,565243,18.184999465942383,4255601,96.05999755859375,2925300.0,236.75999450683594,4770300.0,34.529998779296875,1611035,266.8999938964844,6576300.0,322.9700012207031,3163100.0,67.3499984741211,3274900.0,2796.0,851579,226.6199951171875,3376600.0,153.60000610351562,405707,242.52999877929688,1524400.0,1186.800048828125,95991,104.26000213623047,2888500.0,16.059999465942383,7516200.0,113.19999694824219,2346900.0,261.0,510226,5016.0,1249317,167.17999267578125,545345,74.9000015258789,4007900.0,193.13999938964844,781749,235.32000732421875,382900.0,454.20001220703125,591805,217.7899932861328,3456400.0,94.72000122070312,2268200.0,165.75999450683594,2341600.0,195.1999969482422,288999,192.5,1872100.0,199.94000244140625,2159000.0,177.94000244140625,797600.0,387.3999938964844,357871,1262.0,573754,330.57000732421875,7458900.0,48.40999984741211,5383200.0,216.0,38810800.0,233.41000366210938,834100.0,375.82000732421875,2843700.0,539.1099853515625,679800.0,173.7100067138672,2507800.0,208.72000122070312,91178400.0,141.74000549316406,6801400.0,3818.0,1716916,102.5999984741211,447521,310.3399963378906,3885900.0,79.08000183105469,1125100.0,27.489999771118164,4847800.0,286.3699951171875,1032600.0,144.1999969482422,9321200.0,133.9499969482422,6152100.0,83.37000274658203,1819400.0,56.20000076293945,1325900.0,124.61000061035156,6817400.0,291.5,136861,260.0,1515822,1666.0,113826,1429.489990234375,1125100.0,302.5,586620,171.4600067138672,1271600.0,533.0,1736022,474.3999938964844,5891945,644.0,5757471,173.4600067138672,839100.0,343.94000244140625,30091000.0,189.4600067138672,636300.0,122.94999694824219,1828400.0,433.7699890136719,1507800.0,359.6600036621094,2219700.0,13888.0,4085825,3634.2900390625,116000.0,244.7100067138672,4707200.0,1943.5,6679067,1429.0,1189476,56.40999984741211,31968400.0,662.0,133238,66.6500015258789,2279100.0,486.54998779296875,46398586,48.65999984741211,1574235,4456.0,3001124,21.729999542236328,8335800.0,46.279998779296875,3548190,139.1999969482422,249892,162.10000610351562,4103642,20.6299991607666,9004231,67.08000183105469,4914000.0,756.0,2232972,186.8000030517578,1419357,163.04244995117188,4676254.0,102.5999984741211,183000,27.68000030517578,3855000.0,1245.0,8129219,29.479999542236328,3069700.0,118.6500015258789,1514300.0,10050.0,48856,921.0,410344,430.0,593345,193.80999755859375,2096200.0,127.61000061035156,3614600.0,4112.0,666614,4237.0498046875,677600.0,59.54999923706055,8813300.0,124.30000305175781,1365900.0,1079.9000244140625,799400.0,405.6000061035156,5632682,171.75,17745773,88.23999786376953,633336,60.77000045776367,14013500.0,450.0,158830,69.81999969482422,1179243,132.8000030517578,1014812,94.38999938964844,2006427,55.31999969482422,216719,2124.0,1671695,265.0,664063,767.5,138782,477.6499938964844,47365254,261.6000061035156,1153613,181.0500030517578,2401200.0,1175.5,1803133,347.20001220703125,370518,592.0,90742,498.0799865722656,4573000.0,68.66999816894531,5035400.0,1380.0,69400,934.0,372614,74.9000015258789,1667648,74.12000274658203,21133700.0,201.39999389648438,15253654,375.3999938964844,5906215,1474.0,59684,28.15999984741211,857945,2544.0,632091,131.4199981689453,8577100.0,65.01000213623047,2032100.0,1032.0,413701,298.20001220703125,4532592,123.7699966430664,12887500.0,14.869999885559082,1525658,19.18000030517578,10983700.0,225.75999450683594,1420000.0,113.69999694824219,495323,65.31999969482422,8375700.0,742.1199951171875,2496800.0,326.1700134277344,2205800.0,501.5,510482,35.45000076293945,2088231,280.8800048828125,1015500.0,170.97999572753906,1005500.0,3088.0,339699,7060.0,95415,4278.0,740723,83.08000183105469,3556100.0,2406.0,763076,115.4000015258789,867182,291.0,2723900.0,143.44000244140625,1298800.0,94.94000244140625,1727000.0,67.69999694824219,4987100.0,4980.0,29011,98.41999816894531,2061400.0,513.0,1830233,200.30999755859375,1681500.0,98.0,1024557,238.25,2145300.0,294.3999938964844,1730900.0,168.6999969482422,797400.0,4140.0,132278,94.16000366210938,5679800.0,354.0,637694,119.58999633789062,2090200.0,31.610000610351562,24316900.0,327.5,236252,307.239990234375,2350600.0,39.59000015258789,17172700.0,601.3800048828125,1355800.0,72.81999969482422,2810900.0,189.25,16292355,38.040000915527344,7871500.0,40.25,7248500.0,88.5999984741211,2371647,222.75999450683594,3039600.0,71.5999984741211,231179,81.4800033569336,1515200.0,108.69999694824219,6337800.0,363.2699890136719,1155100.0,355.9100036621094,630500.0,28.93000030517578,3618000.0,2081.0,3781198,40.29999923706055,5432000.0,107.87999725341797,1817800.0,2926.0,409714,126.83999633789062,3088400.0,185.6999969482422,853400.0,194.02999877929688,12112000.0,151.5,612388,408.0400085449219,2825900.0,39.540000915527344,2400349,86.77999877929688,22908400.0,50.959999084472656,8650100.0,40.720001220703125,11659200.0,194.75999450683594,1540800.0,226.0,7359152,30.510000228881836,8839100.0,74.5999984741211,5499600.0,73.62000274658203,4262400.0,557.0,803390,145.10000610351562,7847574,75.7699966430664,10729400.0,182.60000610351562,12021300.0,5300.0,240096,20.649999618530273,4821100.0,62.36000061035156,3375600.0,75.0,7613200.0,186.24000549316406,6403600.0,69.86000061035156,0.0,211.5,424260,31.764999389648438,5747804,4860.0,263104,47.099998474121094,4317700.0,114.01000213623047,10282900.0,585.6699829101562,1101800.0,979.0,53422,114.5,1898700.0,120.91000366210938,5016800.0,193.0,48373,147.3699951171875,2247000.0,133.10000610351562,958706,1755.5,3390528,191.25,1925500.0,153.5,3053200.0,50.58000183105469,2174939,216.66000366210938,3559600.0,107.12999725341797,10515400.0,1884.0,363040,172.1300048828125,2249100.0,123.16999816894531,2109700.0,937.0,925771,16.84000015258789,5709200.0,67.1500015258789,1178476,194.0,3016058,224.99000549316406,1283800.0,32.08000183105469,10275400.0,5480.0,573287,392.1600036621094,837700.0,218.00999450683594,1239000.0,882.5,988990,625.0,84291,22.389999389648438,2875847,135.0399932861328,1024400.0,30.510000228881836,4986657,43.29999923706055,789068,121.72000122070312,4288500.0,137.63999938964844,1488200.0,43.47999954223633,7810800.0,70.16000366210938,4031500.0,200.8699951171875,4441200.0,87.36000061035156,4815000.0,288.1600036621094,1965700.0,106.68000030517578,1294300.0,17.579999923706055,625069,790.0,670445,4422.0,1116536,199.58999633789062,2077200.0,322.1199951171875,407400.0,63.790000915527344,2185100.0,99.01000213623047,4715400.0,254.8000030517578,460638,168.0,3138918,327.5,1966500.0,263.79998779296875,2636100,78.37999725341797,1663800.0,160.00999450683594,3058200.0,48.5099983215332,539523,9.494999885559082,20581581,26.139999389648438,2945488,17.8700008392334,7257579,853.0,229397,617.2000122070312,1768530,17.985000610351562,2716366,113.87000274658203,3372200.0,894.0,42543,190.52999877929688,927300.0,857.739990234375,436700.0,64.66999816894531,3375000.0,56.130001068115234,9427400.0,67.22000122070312,290511,269.57000732421875,246400.0,67.62999725341797,2612300.0,224.5,457417,0.800000011920929,0.0,257.79998779296875,419200.0,377.05999755859375,2809400.0,98.1500015258789,1912700.0,77.1500015258789,1409500.0,76.80000305175781,6110900.0,233.0,460043,43.970001220703125,7165300.0,163.63999938964844,994900.0,236.4499969482422,2957200.0,2501.0,4999745,140.36000061035156,912800.0,486.29998779296875,12878137,13.59000015258789,59778000.0,685.0,789744,46.52000045776367,9493600.0,1264.0,368310,320.0,541833,63.61000061035156,14752000.0,203.22000122070312,1276100.0,364.6000061035156,1484500.0,46.81999969482422,4198100.0,1200.0,203458,434.0,514901,278.739990234375,578400.0,71.9000015258789,1139701,190.89999389648438,804327,735.0,1039395,1372.760009765625,261500.0,50.59000015258789,7095600.0,54.33000183105469,7886100.0,23.889999389648438,687000.0,3930.0,203520,62.849998474121094,5490700.0,703.0,139529,50.02000045776367,466313,3878.0,945653,106.11000061035156,736200.0,62.400001525878906,1521427,416.5,209120,222.1300048828125,2650900.0,446.5,968900,85.93000030517578,9897000.0,60.70000076293945,3345500.0,457.3999938964844,650058,69.80000305175781,1654705,16840.0,63323,76.5999984741211,1035753,360.1000061035156,807400.0,98.06999969482422,1663100.0,27400.0,11021,316.739990234375,4706400.0,79.08000183105469,3171000.0,357.0,777087,801.5399780273438,3105800.0,43.525001525878906,3476300.0,963.2999877929688,210534,151.67999267578125,7431200.0,48.099998474121094,4602400.0,141.4199981689453,563900.0,74.95999908447266,2629828,501.1000061035156,78932556,131.38999938964844,15696600.0,80.68000030517578,9766800.0,297.5,1893913,3050.0,110138,324.3999938964844,26103300.0,324.32000732421875,39640100.0,146.02000427246094,1203200.0,346.5,1251066,71.76000213623047,4783900.0,1640.0,1092153,190.60000610351562,2244497,206.02999877929688,634200.0,471.79998779296875,335693,943.6199951171875,2322600.0,187.8000030517578,605685,2159.0,19200085,1190.1500244140625,250000.0,34.900001525878906,7481200.0,96.76000213623047,4688700.0,47.540000915527344,2192631,19.0,17333400.0,227.39999389648438,1192051,497.5400085449219,597700.0,381.0,3639300.0,220.1999969482422,260256,78.94000244140625,281105,507.0,202775,455.5,4852437,116.19999694824219,6685247,139.3800048828125,1377000.0,405.82000732421875,610700.0,1533.0,633243,2310.0,208707,3608.0,1254546,392.3999938964844,16192316,314.0299987792969,2086400.0,348.3999938964844,1579025,245.0,116768,257.3999938964844,219148,703.0,1455964,75.0199966430664,1803800.0,239.83999633789062,3006700.0,23.90999984741211,14122000.0,19.43000030517578,16673100.0,2550.0,102949,24.40999984741211,4422200.0,1318.800048828125,18298200,80.0999984741211,1105300.0,913.0,105733,19.540000915527344,4522900.0,1504.0,2204603,230.5399932861328,2482400.0,478.0,293050,182.39999389648438,1224312,506.1400146484375,610244.0,189.49000549316406,2228200.0,3095.0,85116,856.5,1808874,164.5,176365,225.14999389648438,3054200.0,438.0,782485,448.5,18816958,19.559999465942383,7571071,296.3399963378906,4627800.0,129.1999969482422,978187,169.47999572753906,3332300.0,1720.0,4241729,1488.0,45321,639.7899780273438,518200.0,415.5,655742,210.75,1237200.0,75.18000030517578,1265300.0,41.9900016784668,3650822,1382.0,1189993,142.0,286393,352.5,450942,3314.0,2021464,3295.0,2034538,2888.0,615330,839.5,687246,109.02999877929688,2700700.0,843.2000122070312,2728035,25.764999389648438,5224021,127.4000015258789,7746002,50.2400016784668,94841400.0,437.5,3720500.0,26.440000534057617,5683800.0,625.5,5144653,47.5,8733600.0,58.29999923706055,2068244,192.6699981689453,2045100.0,98.38999938964844,4794500.0,97.08000183105469,1745300.0,6.048999786376953,46798937,492.8399963378906,2207800.0,159.75,1795600.0,186.8000030517578,847277,4490.0,582738,83.75,3105438,290.5799865722656,1888000.0,57.41999816894531,1158860,26.889999389648438,5154200.0,237.0,1481717,150.9600067138672,798900.0,1124.0,261221,226.27000427246094,945200.0,265.9599914550781,937700.0,139.0,5142700.0,80.0199966430664,13000942,705.0,155552,631.0,109936,147.5,1618391,779.0,383826,579.0,2197936,171.55999755859375,1511800.0,2346.0,201406,146.0,2433309.0,238.63999938964844,9378500.0,322.1000061035156,11477500.0,1294.0,260489,194.1999969482422,606608,216.5,1912725,28.510000228881836,12899900.0,259.70001220703125,289641,23.010000228881836,11993700.0,235.92999267578125,1371900.0,346.20001220703125,8117817,24.579999923706055,13291300.0,231.5,640509,21.760000228881836,3230400.0,107.29000091552734,11737700.0,1440.1600341796875,1639200.0,1904.0,135481,104.69999694824219,3899500.0,30.989999771118164,11713100.0,46.459999084472656,1767900.0,748.5,717596,77.97000122070312,23415600.0,70.0999984741211,16069700.0,18.18000030517578,91503300.0,110.9000015258789,1247100.0,654.5,3580485,194.5800018310547,659800.0,114.08000183105469,1845600.0,263.1000061035156,24682497,274.010009765625,720900.0,350.6000061035156,811300.0,529.2899780273438,473800.0,34.18000030517578,1571700.0,105.25,293309438,1044.6700439453125,3423800.0,198.10000610351562,6341139,638.2899780273438,1589800.0,66.9000015258789,1707400.0,276.8900146484375,2471100.0,141.8000030517578,514609,229.27999877929688,9976700.0,642.0,393605,7522.0,2384959,175.67999267578125,1664900.0,53.36000061035156,8403300.0,57.18000030517578,4678000.0,50.65999984741211,3016500.0,1160.0,187715,55.470001220703125,3447200.0,147.91000366210938,2938000.0,535.3300170898438,4110300.0,133.5800018310547,746700.0,273.5,214791,331.2099914550781,2357500.0,71.61000061035156,4762600.0,58.310001373291016,2162150,535.4000244140625,276311,325.6000061035156,2673900.0,26.079999923706055,4087579,74.41000366210938,11656400.0,962.3200073242188,785300.0,449.4700012207031,1887900.0,357.7699890136719,1485300.0,60.72999954223633,12254600.0,101.6500015258789,8888500.0,139.0,546219,2035.5899658203125,546200.0,76.27999877929688,3109900.0,239.5,470025,38.060001373291016,4227200.0,5010.0,45513,132.13999938964844,713100.0,67.83000183105469,2420200.0,377.79998779296875,5812585,171.22999572753906,824200.0,32.7400016784668,1499440,695.72998046875,445300.0,171.13999938964844,5435484.0,170.27999877929688,4694500.0,905.2000122070312,1795352,310.0,8263717,1498.0,265772,80.9000015258789,6099400.0,64.4000015258789,8081200.0,127.52999877929688,4662700.0,167.1999969482422,3351484,206.5,395742,29.559999465942383,5069400.0,204.25999450683594,2004800.0,1206.1800537109375,660900.0,268.0,1064614,644.0,612954,117.6500015258789,16158700.0,41.95000076293945,7378800.0,640.5999755859375,3406882,82.3499984741211,13775400.0,182.35000610351562,6625900.0,559.3900146484375,937600.0,413.6000061035156,45480500.0,422.5899963378906,1153400.0,169.8000030517578,575759,138.44000244140625,34291600.0,62.08000183105469,1267100.0,236.25,1150800.0,32.59000015258789,5611200.0,1380.8800048828125,251400.0,173.1999969482422,2575301,929.0,121178,530.0,222991,356.0,964170,240.8000030517578,3269144,360.0,954557,1490.0,40766,134.8000030517578,2504532,22.850000381469727,13582100.0,16.84000015258789,3558523,86.30000305175781,7114200.0,291.260009765625,335300.0,89.4800033569336,6528800.0,120.7300033569336,7439100.0,54.70000076293945,5333882,81.47000122070312,42200200.0,1286.0,9972727,44.45000076293945,4887700.0,62.40999984741211,12920800.0,698.02001953125,693900.0,5.966000080108643,10756921,103.87000274658203,23127400.0,155.72000122070312,1744300.0,305.7200012207031,1228200.0,103.68000030517578,1723100.0,154.8000030517578,854300.0,193.0800018310547,1365600.0,190.0399932861328,196387400.0,7882.25,19200.0,620.0,47475969,26.270000457763672,1931400.0,22.739999771118164,7581200.0,228.91000366210938,2606800.0,12765.0,298665,63.09000015258789,4743300.0,229.3000030517578,2192844,196.11000061035156,2303100.0,83.12999725341797,4037300.0,70.75,4701500.0,65.0999984741211,13056100.0,140.89999389648438,1361659,387.95001220703125,319083,16.600000381469727,4828547,156.58999633789062,49936500.0,92.72000122070312,6279200.0,597.0,1602334,89.30000305175781,2915700.0,2460.0,83939,46.65999984741211,6827800.0,39.529998779296875,668604,852.0,439369,206.1999969482422,1245269,35.22999954223633,351841,166.0,20917700.0,548.0,158135,129.4199981689453,1350800.0,98.08999633789062,4298800.0,127.26000213623047,3069300.0,235.0,177317,16.350000381469727,13487800.0,496.0,1857334,105.56999969482422,5576600.0,81.18000030517578,1635100.0,166.47000122070312,10316200.0,215.60000610351562,663412,195.39999389648438,3365478,27.049999237060547,49288200.0,95.93000030517578,2162100.0,157.3300018310547,11439900.0,201.52999877929688,3459300.0,978.8699951171875,490900.0,893.0,77120,132.3699951171875,1465700.0,737.0,2343667,102.5999984741211,9758139,362.0,387754,238.7100067138672,786400.0,137.27999877929688,2047300.0,4934.0,464649,181.8300018310547,5384300.0,240.9499969482422,2272800.0,543.0,379678,545.5,2536685,97.5199966430664,1849400.0,93.11000061035156,786200.0,245.57000732421875,686400.0,262.57000732421875,635500.0,609.0,68342,127.58999633789062,1475000.0,1976.0,30261,35.68000030517578,8768700.0,1187.0,4961384,45.88999938964844,2256897,288.8900146484375,983600.0,4530.0,91854,1399.0,1784123,891.5999755859375,2632595,157.5,2118500.0,159.74000549316406,1291900.0,319.0,3645145,80.22000122070312,524884,514.5599975585938,1084800.0,41.150001525878906,26034300.0,138.92999267578125,11022700.0,50.779998779296875,1839700.0,193.0,1952535,491.79998779296875,1102154,2215.0,103351,348.0299987792969,1972000.0,2185.0,165629,76.05999755859375,1398400.0,780.280029296875,586800.0,2133.0,12645767,30.760000228881836,8745000.0,2945.0,18542,80.05999755859375,548923,300.0,491408,7051.0,3649170,173.6699981689453,972600.0,6310.0,3987939,348.1499938964844,717600.0,275.9599914550781,1479200.0,2072.0,51916,440.70001220703125,5914293,31.030000686645508,677756,410.6600036621094,1161300.0,64.30999755859375,1881700.0,351.7099914550781,1966100.0,375.6000061035156,2689090,194.5,1902200.0,1275.0,16946760,704.0,1207832,224.0800018310547,1562900.0,3750.0,47276,464.1000061035156,7732029,196.19000244140625,4615200.0,102.81999969482422,1028200.0,53.560001373291016,1079629,314.3999938964844,440337,802.5,650465,525.0,426266,10.824000358581543,25969916,80.29000091552734,1966157,174.9199981689453,3621850,184.6300048828125,520800.0,334.20001220703125,7583126,98.9800033569336,7150600.0,107.20999908447266,10177800.0,1147.0,1129183,701.0,201333,464.79998779296875,3021613,50.099998474121094,1552045,79.5999984741211,2991873,840.5999755859375,4632536,88.19999694824219,761359,751.4000244140625,4159038,145.0,5150703,2823.0,7500696,40.79999923706055,1909082,360.6000061035156,1761500.0,255.9499969482422,762572,107.45999908447266,1627100.0,50.540000915527344,13581400.0,2630.0,1138800,1224.0,1576550,675.0,315774,1273.0,4062710,368.1199951171875,448300.0,438.8999938964844,2044700.0,249.0,1451422,89.37999725341797,4422900.0,369.0,329743,78.06999969482422,820100.0,196.57000732421875,1384700.0,444.19000244140625,3915600.0,200.5,636866,7565.0,181596,87.4800033569336,3696300.0,99.5,3051023,300.20001220703125,1692267,184.1999969482422,2076,2499.0,3708382,1410.0,68863.0,187.5,4359035,1899.0,4617612,245.39999389648438,933000.0,1502.0,610603,7.309999942779541,30715400.0,6.136000156402588,12544187,202.75,1190800.0,27.31999969482422,7458880,134.27999877929688,1711700.0,163.61000061035156,1591100.0,256.8500061035156,696559,83.4000015258789,2846692,1068.0,98567,2947.0,722388,44.04999923706055,6131500.0,89.8499984741211,1663800.0,61.54999923706055,2957500.0,71.63999938964844,407184,73.94999694824219,7628300.0,356.0799865722656,2336500.0,98.0,263530,86.47000122070312,3888700.0,27.110000610351562,33057800.0,50.869998931884766,2810900.0,394.0,966586,4320.0,139039,251.0,4043626,1300.0999755859375,432800.0,656.3800048828125,366700.0,91.2300033569336,8779300.0,65.4800033569336,1702700.0,226.4600067138672,2821100.0,263.5,2088894,1350.0,82593,53.099998474121094,194992,310.010009765625,5345100.0,54.779998779296875,11305000.0,113.0,2068962,115.5199966430664,4507500.0,35.86000061035156,2899854,663.0,416972,105.0,872760,156.24000549316406,4337600.0,209.38999938964844,790700.0,546.760009765625,2107600.0,397.0,1458511,197.66000366210938,4728500.0,659.0,665317,374.510009765625,542100.0,154.64999389648438,2904300.0,217.6999969482422,1469800.0,70.4000015258789,4915074,66.93000030517578,2177700.0,203.1999969482422,1551376,95.80999755859375,2587900.0,151.89999389648438,4503321,292.82000732421875,1650900.0,333.0,613717,452.8999938964844,9898040,417.32000732421875,54484300.0,65.4000015258789,2357900.0,459.7900085449219,1351100.0,27.040000915527344,8224900.0,62.630001068115234,2884467,205.02999877929688,4129000.0,107.0999984741211,27756341,218.77000427246094,9246700.0,95.47000122070312,1605200.0,355.239990234375,761200.0,116.19999694824219,4825700.0,73.91000366210938,17959100.0,78.63999938964844,12953903,37.75,5193200.0,212.94000244140625,398700.0,98.19999694824219,6344771,696.25,560100.0,5165.0,2768730,59.65999984741211,1482939,275.70001220703125,10371600.0,254.33999633789062,3412100.0,117.91999816894531,5221000.0,876.52001953125,663300.0,96.0999984741211,149965,288.0,216985,60.349998474121094,7112700.0,574.0,2490741,1249.5,1379965,325.5799865722656,8513400.0,680.0,261919,810.0,160282,29.059999465942383,8764300.0,32.040000915527344,1282251,201.3800048828125,1949000.0,92.69000244140625,3589200.0,327.32000732421875,1093600.0,24.719999313354492,2951875,113.3499984741211,75021542,456.5,198980,101.69999694824219,50867,100.9000015258789,517776,178.1999969482422,3526100.0,219.8699951171875,1203900.0,470.8699951171875,1794700.0,152.97000122070312,5097000.0,475.20001220703125,265099,82.75,4304000.0,15.5600004196167,19837000.0,670.7999877929688,663633,47.02000045776367,26954800.0,244.74000549316406,1023300.0,328.1400146484375,2554200.0,27.209999084472656,16493500.0,154.55999755859375,9167400.0,285.989990234375,8044900.0,111.31999969482422,1744200.0,3476.0,770343,197.25,2933800.0,94.61000061035156,20544800.0,1395.0,290474,411.0,282835,230.5,2276400.0,67.8499984741211,9728400.0,129.02000427246094,27197300.0,490.6000061035156,444922,268.29998779296875,4147620,69.25,2044700.0,217.57000732421875,884700.0,248.92999267578125,1048700.0,2690.0,1490974,290.0899963378906,2082200.0,354.0,1177359,26.65999984741211,4863200.0,116.94000244140625,2126700.0,76.43000030517578,4240300.0,151.2100067138672,21297300.0,345.0,369460,140.19000244140625,2956300.0,158.89999389648438,2068300.0,21.40999984741211,1053744,89.7300033569336,4256500.0,257.7900085449219,701900.0,170.17999267578125,2651700.0,127.30000305175781,3176000.0
 2026-02-10,341.0,1573430,129.0,2124500.0,336.0,3259182,3581.0,3731471,273.67999267578125,34376900.0,222.44000244140625,6044500.0,219.1999969482422,3756905,1957.0,579111,63.47999954223633,1727077,120.31999969482422,5512700.0,112.27999877929688,10513000.0,49.15999984741211,649779,18.040000915527344,4146587,97.8499984741211,2483100.0,240.86000061035156,5673200.0,34.709999084472656,1590002,264.6700134277344,5718600.0,325.1600036621094,2642000.0,68.62000274658203,3194600.0,2742.0,724363,225.52999877929688,4475900.0,155.89999389648438,493574,243.5800018310547,2324100.0,1236.4000244140625,130149,105.77999877929688,2574200.0,16.25,8666200.0,115.87999725341797,2002100.0,265.0,702778,5000.0,1737699,169.36000061035156,700448,75.0,3895400.0,191.6199951171875,684467,236.4600067138672,574700.0,455.79998779296875,1031694,212.5800018310547,5002300.0,94.4000015258789,2493300.0,168.55999755859375,2196400.0,198.0,404472,196.27000427246094,2014700.0,201.14999389648438,2184800.0,178.94000244140625,721700.0,377.3999938964844,793199,1270.0,931087,329.07000732421875,6785800.0,48.529998779296875,4205500.0,213.57000732421875,25326700.0,233.11000061035156,1089800.0,364.6499938964844,3526400.0,505.6400146484375,1294600.0,178.50999450683594,2680700.0,206.9600067138672,67175000.0,143.4499969482422,6138100.0,3648.0,1030434,102.5999984741211,600042,317.9200134277344,3966900.0,80.47000122070312,1348600.0,27.450000762939453,3762600.0,290.7699890136719,915400.0,144.13999938964844,10687600.0,132.42999267578125,4099100.0,85.1500015258789,1650000.0,56.86000061035156,1664300.0,125.94999694824219,8913500.0,297.0,76928,266.79998779296875,3502072,1666.0,99698,1413.6199951171875,1200600.0,310.0,363653,174.1699981689453,1125600.0,529.0,581012,478.70001220703125,6369692,625.0,9421935,177.42999267578125,1128900.0,340.44000244140625,19542700.0,190.6699981689453,515000.0,125.02999877929688,1714000.0,446.9700012207031,1779300.0,363.20001220703125,3506900.0,14164.0,3682595,3664.840087890625,99700.0,242.58999633789062,5184400.0,1924.0,3832703,1364.0,3101103,55.38999938964844,48304700.0,659.0,194592,67.76000213623047,2216300.0,474.3999938964844,65869573,50.91999816894531,4716171,4370.0,4789978,21.940000534057617,8142700.0,46.16999816894531,0,141.1999969482422,331741,163.8000030517578,13025570,20.600000381469727,9930093,68.04000091552734,4477300.0,747.0,1595688,188.60000610351562,1762381,171.67999267578125,4604400.0,104.75,247394,28.15999984741211,5822100.0,1229.0,5941385,29.90999984741211,2941100.0,118.37000274658203,1620300.0,9965.0,29981,946.0,409719,429.0,706442,188.99000549316406,1836100.0,126.44999694824219,5230500.0,4272.0,191773,4281.14013671875,573400.0,59.150001525878906,9008500.0,128.4199981689453,2230900.0,1087.780029296875,956500.0,410.6000061035156,3912689,173.0,5317754,89.27999877929688,787965,60.86000061035156,12082800.0,455.0,1087398,70.0,990494,133.60000610351562,2317354,93.02999877929688,2012757,58.36000061035156,556623,2166.0,596163,264.0,525088,781.5,324834,448.3500061035156,88084535,268.0,2189966,172.50999450683594,2494300.0,1215.5,1621708,352.6000061035156,654416,598.0,240077,500.29998779296875,3789100.0,67.61000061035156,5264500.0,1384.0,83111,929.0,374915,75.0,1083180,74.25,21080700.0,199.0,14435111,389.0,6301875,1472.0,23902,28.260000228881836,971059,2648.0,796278,133.82000732421875,8074900.0,66.0999984741211,2123600.0,1038.0,1110148,304.79998779296875,4178169,122.1500015258789,12121300.0,14.880000114440918,1789102,19.329999923706055,11372500.0,220.27000427246094,1445300.0,113.5999984741211,849739,65.81999969482422,6264100.0,742.3699951171875,4008700.0,326.25,1929400.0,492.6000061035156,235974,35.2599983215332,3644083,274.07000732421875,894900.0,170.3300018310547,1917100.0,3102.0,94468,7080.0,171461,4478.0,882481,84.54000091552734,3761400.0,2438.0,1373476,116.19999694824219,788707,299.0,2812600.0,142.85000610351562,1546900.0,96.30999755859375,1547100.0,67.55000305175781,5497300.0,4980.0,24352,98.97000122070312,1716100.0,511.0,908346,196.61000061035156,1733500.0,98.80000305175781,1351674,248.19000244140625,2682900.0,287.80999755859375,1814200.0,163.08999633789062,1262000.0,4170.0,172072,93.93000030517578,5457400.0,352.0,1590916,121.44999694824219,2099700.0,32.310001373291016,32111400.0,326.5,295962,306.760009765625,2262500.0,38.439998626708984,13523800.0,588.0700073242188,1103600.0,73.75,2816500.0,190.75,9355595,39.61000061035156,6364400.0,40.970001220703125,5656900.0,89.0,1953619,219.92999267578125,4417300.0,71.66000366210938,404752,81.56999969482422,3453400.0,107.5,5255300.0,360.0,1525300.0,356.3800048828125,497200.0,29.149999618530273,4647800.0,2103.0,2593874,40.349998474121094,5309400.0,110.41000366210938,936100.0,3201.0,1094845,129.14999389648438,4918700.0,181.24000549316406,1055400.0,193.4499969482422,13393000.0,150.60000610351562,502026,413.3900146484375,3121400.0,38.459999084472656,4699710,86.29000091552734,32113800.0,50.849998474121094,5956300.0,40.900001525878906,13866200.0,199.30999755859375,2558400.0,224.0,7767754,30.559999465942383,4192700.0,74.56999969482422,7022400.0,74.22000122070312,3294500.0,557.0,1283146,146.5,6554837,75.69999694824219,13120300.0,182.25999450683594,7458200.0,5340.0,64714,20.75,7280900.0,63.790000915527344,6345700.0,74.45999908447266,6635000.0,185.63999938964844,4488200.0,69.86000061035156,0.0,209.6999969482422,457424,31.53499984741211,5827199,4954.0,226798,49.43000030517578,8179900.0,129.6699981689453,18828200.0,593.4099731445312,1609100.0,977.0,48167,115.51000213623047,2069500.0,126.01000213623047,6194100.0,198.0,87032,146.25,1940700.0,132.9499969482422,707912,1814.0,3567848,205.35000610351562,2307900.0,162.27999877929688,3262200.0,51.13999938964844,2381010,219.75,4420700.0,109.95999908447266,9815500.0,1893.0,138970,172.52999877929688,2153100.0,121.91999816894531,2195200.0,959.5,1303265,17.0,8385600.0,68.75,2766955,197.10000610351562,929967,229.47999572753906,1392300.0,33.599998474121094,13531200.0,5520.0,460416,389.7300109863281,732200.0,210.24000549316406,1372800.0,880.0,679093,640.0,149253,22.440000534057617,4108568,137.83999633789062,1285700.0,30.200000762939453,5759923,43.029998779296875,1079973,123.63999938964844,6608700.0,139.27999877929688,865300.0,43.47999954223633,5965000.0,68.16000366210938,7885700.0,202.5800018310547,2839600.0,87.4800033569336,3598500.0,299.6199951171875,2287900.0,108.43000030517578,2368100.0,18.0,824507,787.0,457201,4428.0,468741,202.7100067138672,2544000.0,330.4800109863281,482000.0,65.45999908447266,2449800.0,101.30999755859375,4211300.0,250.5,696521,171.39999389648438,616341,325.6400146484375,1650100.0,265.79998779296875,2087015,80.58999633789062,2245900.0,161.69000244140625,3171200.0,48.58000183105469,462205,9.585000038146973,16371220,26.09000015258789,3005299,17.944000244140625,7648262,861.0,215218,627.5999755859375,2203379,17.864999771118164,3218642,112.69999694824219,5404100.0,893.0,157330,191.61000061035156,724700.0,856.739990234375,510600.0,65.56999969482422,6663300.0,55.38999938964844,6836800.0,67.44000244140625,286010,278.6400146484375,286000.0,69.30000305175781,2323000.0,225.5,741194,0.800000011920929,0.0,262.510009765625,515300.0,377.4700012207031,1795300.0,99.70999908447266,2902900.0,78.75,2024700.0,77.05000305175781,6561700.0,236.0,492950,44.63999938964844,8679800.0,161.7100067138672,1228200.0,241.5399932861328,3326400.0,2477.0,8685910,141.44000244140625,1071300.0,481.20001220703125,2688313,13.569999694824219,80827700.0,693.0,364772,46.65999984741211,5840200.0,1266.0,777651,319.0,612014,63.2599983215332,11647400.0,204.80999755859375,1825700.0,367.95001220703125,1478500.0,47.65999984741211,5641300.0,1220.0,183903,435.5,422651,282.3800048828125,494400.0,71.0,1397822,190.5,1858547,741.0,1211172,1380.6800537109375,236000.0,50.54999923706055,7224700.0,54.5,10514700.0,24.020000457763672,816200.0,4045.0,154852,63.369998931884766,4259600.0,716.5,113766,49.97999954223633,526296,3800.0,449937,107.6500015258789,568900.0,62.0,1594248,412.5,167902,226.24000549316406,2459500.0,446.0,844260,85.52999877929688,7859100.0,61.91999816894531,3182200.0,443.6000061035156,2685918,70.5,1349363,16950.0,50472,76.30000305175781,1414790,358.8299865722656,694200.0,96.08999633789062,1780800.0,27600.0,6288,316.3299865722656,4610600.0,79.22000122070312,3867500.0,365.5,1834386,790.7899780273438,2458300.0,41.900001525878906,8093100.0,977.2000122070312,358759,147.22999572753906,10774600.0,48.65999984741211,4909700.0,141.9499969482422,425200.0,73.41999816894531,2399520,496.45001220703125,21729049,128.10000610351562,12712200.0,80.2699966430664,7425800.0,295.0,2994254,3120.0,123877,318.6300048828125,25281900.0,318.5799865722656,39170000.0,146.67999267578125,838000.0,348.5,495456,73.27999877929688,2767300.0,1637.0,525530,191.1999969482422,10312063,208.41000366210938,756800.0,472.3999938964844,2047683,948.989990234375,3324900.0,190.0,440178,2168.0,16787539,1188.030029296875,217200.0,34.02000045776367,11722900.0,104.0,6079400.0,48.86000061035156,2998383,18.56999969482422,45280200.0,224.39999389648438,1923066,502.04998779296875,777300.0,389.67999267578125,3160800.0,216.1999969482422,311797,80.63999938964844,411973,507.0,133032,470.0,2523320,117.19999694824219,2451836,141.6300048828125,2034400.0,399.3699951171875,425500.0,1550.0,731360,2350.0,159604,3626.0,1045715,400.3999938964844,8318753,323.70001220703125,3133100.0,355.0,929783,242.1999969482422,146570,252.5,201360,689.5,1226029,75.1500015258789,1792500.0,243.33999633789062,3888800.0,23.969999313354492,12868400.0,19.809999465942383,16196400.0,2565.0,82431,24.299999237060547,4047200.0,1306.0,12307028,81.0199966430664,1422200.0,916.0,113167,19.93000030517578,6115200.0,1455.0,2641304,229.0,2958000.0,475.5,492892,182.8000030517578,1903263,503.1000061035156,489591.0,181.3000030517578,4244800.0,3085.0,67751,865.5,1095794,161.0,6602738,224.47000122070312,2503800.0,440.0,1281665,436.3999938964844,13872738,19.59000015258789,13396466,291.760009765625,3837300.0,130.1999969482422,1181730,164.80999755859375,4870100.0,1698.0,3043788,1484.0,65261,646.530029296875,491100.0,425.0,370286,214.5800018310547,921400.0,76.76000213623047,1804700.0,42.8650016784668,3375535,1363.0,1157862,146.1999969482422,699490,349.0,639065,3291.0,1461561,3262.0,1168877,2852.0,741772,849.5,1144392,100.05000305175781,4748800.0,850.5999755859375,3764654,25.834999084472656,7280267,128.1999969482422,4297389,47.130001068115234,99832900.0,421.3900146484375,5184000.0,27.3799991607666,5294700.0,624.5,2257372,48.0,7603400.0,59.20000076293945,1152425,182.4499969482422,3647100.0,97.80000305175781,6858500.0,99.30999755859375,1891400.0,6.047999858856201,42758446,495.1499938964844,1813100.0,159.88999938964844,2495100.0,184.39999389648438,912679,4546.0,282864,83.75,5825073,294.25,1261800.0,56.939998626708984,2917040,27.290000915527344,6836500.0,244.1999969482422,3612234,151.16000366210938,810800.0,1122.0,191262,229.0500030517578,1140300.0,258.92999267578125,892100.0,138.75,4526400.0,80.94000244140625,11438035,721.0,209963,634.0,71762,148.0,1402256,806.0,599251,580.0,1433895,170.6199951171875,1573700.0,2338.0,299283,147.0,2100268.0,238.35000610351562,6723300.0,318.2799987792969,9902200.0,1294.0,94989,195.1999969482422,660208,216.5,1292947,28.709999084472656,13807400.0,288.0,770310,22.940000534057617,11440300.0,235.0,975200.0,351.6000061035156,6251675,24.899999618530273,22418900.0,232.0,1354136,22.190000534057617,4553800.0,107.20999908447266,9036600.0,1430.8399658203125,843200.0,1904.0,101866,105.87999725341797,6336000.0,31.010000228881836,12322200.0,45.83000183105469,2004400.0,768.5,835513,76.80999755859375,28848200.0,68.0199966430664,8001900.0,18.31999969482422,99757300.0,109.95999908447266,780600.0,657.5,1386417,194.72000122070312,764100.0,119.4000015258789,2476200.0,265.79998779296875,30975944,284.5,1018000.0,345.0799865722656,920100.0,548.5599975585938,430000.0,34.599998474121094,1459700.0,102.80000305175781,329522328,1025.0,3539400.0,200.39999389648438,8714110,629.5599975585938,1211600.0,68.01000213623047,2497600.0,284.6700134277344,2820200.0,140.5500030517578,550459,226.61000061035156,7909500.0,637.0,1464592,7368.0,2777496,180.6199951171875,2266900.0,54.06999969482422,8464700.0,57.02000045776367,3809700.0,50.58000183105469,1472200.0,1156.0,139343,57.65999984741211,5534000.0,149.32000732421875,2109300.0,540.3900146484375,2222700.0,136.4499969482422,866400.0,281.5,317768,359.3500061035156,4006200.0,77.81999969482422,6919500.0,58.36000061035156,2717061,537.7000122070312,424913,325.9700012207031,3502900.0,25.739999771118164,1972705,76.86000061035156,12059000.0,935.2100219726562,869600.0,418.9599914550781,3939300.0,377.260009765625,2417900.0,60.650001525878906,12195800.0,101.41999816894531,9032200.0,143.60000610351562,895109,2025.3199462890625,545700.0,77.91999816894531,4333600.0,241.0,311924,37.36000061035156,4194600.0,5000.0,41290,136.89999389648438,1148500.0,68.95999908447266,4762300.0,381.8999938964844,5307057,177.30999755859375,606400.0,32.68000030517578,2154450,708.1099853515625,642100.0,175.33999633789062,4799044.0,173.42999267578125,3215900.0,936.4000244140625,936169,310.0,4538044,1506.0,683532,80.16999816894531,8347400.0,64.4000015258789,10775400.0,125.43000030517578,2972300.0,152.8000030517578,12663188,205.0,407653,30.1200008392334,5484800.0,204.14999389648438,1814700.0,1142.02001953125,779600.0,268.0,1941016,644.0,293683,117.1500015258789,11849500.0,41.994998931884766,9987800.0,642.0,3019310,82.01000213623047,10561400.0,177.88999938964844,12854500.0,515.6599731445312,1259200.0,413.2699890136719,44857900.0,419.69000244140625,1213100.0,173.39999389648438,1446801,133.0,23002100.0,63.09000015258789,1428300.0,236.2100067138672,891200.0,32.4900016784668,3589900.0,1400.3299560546875,145000.0,174.60000610351562,7281159,932.0,236240,527.0,353371,354.0,1395320,240.60000610351562,2184570,359.0,212975,1480.0,43657,136.1999969482422,2817714,23.559999465942383,29854300.0,16.795000076293945,6067025,82.51000213623047,8384100.0,295.79998779296875,344600.0,90.83000183105469,7213700.0,121.52999877929688,6718900.0,55.20000076293945,5507383,82.20999908447266,43595800.0,1292.0,7056405,44.72999954223633,6150900.0,63.040000915527344,13003400.0,685.0,956100.0,5.973999977111816,11727268,106.4800033569336,21869600.0,156.42999267578125,1749800.0,315.45001220703125,1525500.0,105.63999938964844,2656200.0,148.94000244140625,1756700.0,191.99000549316406,1824300.0,188.5399932861328,136764800.0,8094.27978515625,19000.0,605.0,64843959,27.200000762939453,1486100.0,23.579999923706055,5487100.0,236.6199951171875,3013400.0,12765.0,444833,63.900001525878906,5549400.0,226.60000610351562,1682667,194.49000549316406,2613500.0,83.45999908447266,3224900.0,73.05999755859375,4788400.0,67.37999725341797,19279300.0,145.1999969482422,1032503,391.3999938964844,409816,16.459999084472656,3572279,159.88999938964844,40092200.0,93.44000244140625,5182400.0,603.0,820419,90.05999755859375,3124000.0,2570.0,126250,46.27000045776367,8482400.0,40.77000045776367,1051507,842.0,247993,213.39999389648438,305276,35.849998474121094,504037,165.50999450683594,30141600.0,549.0,134029,124.94000244140625,1794900.0,99.02999877929688,4655800.0,127.06999969482422,2281600.0,236.0,122060,16.75,16598400.0,497.0,3136742,105.43000030517578,5730400.0,83.19999694824219,1481900.0,166.97000122070312,10352500.0,216.39999389648438,448135,194.0,985944,27.610000610351562,43760600.0,93.63999938964844,3061500.0,159.0800018310547,9910100.0,202.60000610351562,2871700.0,991.5700073242188,753400.0,898.0,98654,137.3300018310547,1348700.0,732.0,3241480,104.0,14859987,364.0,1663104,241.77999877929688,755000.0,140.47999572753906,2831200.0,4792.0,467571,182.69000244140625,4114500.0,240.3300018310547,2342400.0,545.0,1075067,558.5,1256624,98.62000274658203,1304900.0,95.19999694824219,2345600.0,252.41000366210938,1450000.0,267.3299865722656,604000.0,607.0,45955,129.13999938964844,1586600.0,1964.0,21073,36.06999969482422,12552300.0,1171.0,8212862,44.599998474121094,4523036,292.3299865722656,1254000.0,4614.0,87305,1433.0,1288618,905.7999877929688,2379879,157.30999755859375,1537000.0,162.72000122070312,1420300.0,351.5,1669938,79.81999969482422,762150,510.6400146484375,806400.0,41.4900016784668,22787700.0,140.08999633789062,9762900.0,51.08000183105469,2255200.0,188.8000030517578,2270164,495.20001220703125,1169989,2235.0,266080,347.29998779296875,1945800.0,2200.0,219652,77.06999969482422,1256600.0,754.9099731445312,792600.0,2146.0,8856961,30.81999969482422,10145500.0,3040.0,14068,83.05999755859375,1098883,300.5,472502,7083.0,6135495,158.47999572753906,4178300.0,6316.0,1797717,356.17999267578125,952700.0,263.5400085449219,1812000.0,2124.0,61064,443.5,3445052,31.639999389648438,1757384,412.6000061035156,1130700.0,64.97000122070312,2827000.0,348.8399963378906,1776000.0,374.0,2461898,192.3300018310547,2601600.0,1243.5,15964511,716.0,1396133,223.07000732421875,1610700.0,3885.0,67822,471.20001220703125,6659295,195.19000244140625,5501500.0,104.75,1282300.0,53.5,1254433,308.0,400726,794.0,487915,524.0,408011,10.772000312805176,39966932,82.19999694824219,2483671,178.27999877929688,3975433,189.0800018310547,722600.0,337.79998779296875,5466480,97.52999877929688,8543500.0,99.25,40420200.0,1146.0,2149373,705.0,192088,467.20001220703125,3773479,50.79999923706055,1761801,79.69999694824219,1756964,845.7999877929688,6753204,88.0199966430664,975501,763.0,1701672,147.1999969482422,2413025,2832.0,16717649,40.86000061035156,2167465,364.6499938964844,1655600.0,258.1000061035156,1020012,109.37999725341797,2298000.0,50.31999969482422,14102500.0,2596.0,1651936,1234.0,3456531,686.0,261916,1287.0,2602747,377.4100036621094,477900.0,437.45001220703125,1948900.0,248.0,1561477,90.72000122070312,5783600.0,368.0,416242,80.45999908447266,1234800.0,196.3000030517578,1693200.0,401.0799865722656,10888500.0,202.5,892542,7820.0,422569,89.69999694824219,4143400.0,100.5999984741211,1606989,302.3999938964844,1590404,189.0,5153,2550.0,5054744,1438.0,40485.0,188.5,7922604,1790.0,6480438,244.6699981689453,847300.0,1449.0,7860146,7.480000019073486,19243100.0,6.35699987411499,9936315,201.1199951171875,918500.0,28.06999969482422,3870452,132.22999572753906,1973600.0,165.6300048828125,2126400.0,257.3500061035156,651912,84.0,2977457,1078.0,348765,3012.0,631231,45.75,10327000.0,91.76000213623047,1754900.0,62.310001373291016,2885700.0,76.63999938964844,1070367,73.9000015258789,6185100.0,361.05999755859375,2448300.0,98.69999694824219,453482,87.62000274658203,3747900.0,27.40999984741211,34925900.0,52.029998779296875,2460800.0,401.0,2374312,4385.0,102637,251.0,3268766,1311.949951171875,435300.0,659.9199829101562,391200.0,92.91999816894531,6759800.0,64.80000305175781,1708300.0,225.77999877929688,2126400.0,265.5,3098750,1372.0,107012,54.18000030517578,241401,304.8900146484375,2930500.0,55.099998474121094,8195900.0,113.19999694824219,1428074,113.2300033569336,4955200.0,36.5,3837287,666.0,77814,105.4000015258789,5681651,153.2899932861328,4519400.0,214.11000061035156,821100.0,539.7999877929688,2022100.0,395.5,1109362,199.42999267578125,6747600.0,684.5,718838,401.6199951171875,918800.0,153.17999267578125,2978600.0,217.05999755859375,1509800.0,70.30000305175781,7202866,68.87999725341797,4569400.0,202.1999969482422,4549965,96.63999938964844,2301400.0,155.0,7137042,298.6099853515625,2447800.0,338.5,793114,458.3999938964844,7380963,425.2099914550781,64450200.0,64.95999908447266,2165400.0,461.3800048828125,1148000.0,28.1299991607666,13246100.0,62.5099983215332,2708110,210.7100067138672,4145200.0,110.0,24778245,220.9199981689453,5101000.0,95.87000274658203,2028600.0,360.510009765625,783900.0,116.36000061035156,4794100.0,73.5,18958700.0,76.55000305175781,6397679,39.380001068115234,6586400.0,212.77999877929688,429500.0,98.0,4753573,679.280029296875,482000.0,5244.0,4731871,60.529998779296875,1556886,273.2200012207031,7284700.0,261.32000732421875,4828100.0,118.69999694824219,5845200.0,876.5800170898438,430000.0,96.0999984741211,202939,287.0,632680,60.54999923706055,8501600.0,576.5,2656448,1283.5,1126850,328.1700134277344,5801800.0,706.0,579240,805.0,126510,29.25,13573700.0,32.31999969482422,1338487,199.5,2033800.0,92.80999755859375,2969400.0,330.3699951171875,948200.0,25.09000015258789,2650642,111.55000305175781,69041603,456.5,258181,104.5,49372,104.55000305175781,1002420,169.47000122070312,2644600.0,220.0800018310547,911000.0,463.4800109863281,2127500.0,159.60000610351562,9074400.0,473.3999938964844,441186,83.9000015258789,3808900.0,15.949999809265137,17429800.0,699.0,1724834,47.38999938964844,32147000.0,246.4499969482422,1515200.0,327.0199890136719,3754500.0,27.799999237060547,35199000.0,153.22999572753906,6237100.0,262.55999755859375,9560700.0,112.91999816894531,1986900.0,3482.0,798590,200.83999633789062,3302200.0,91.91000366210938,20148400.0,1377.0,327730,414.0,183209,231.72000122070312,2042100.0,68.83999633789062,15583700.0,126.69999694824219,24662000.0,494.6000061035156,901470,282.8999938964844,6998380,69.91999816894531,1557300.0,216.77999877929688,788400.0,243.55999755859375,1172600.0,2728.0,574406,289.7699890136719,2089000.0,355.5,1107083,26.940000534057617,6147900.0,116.86000061035156,1463200.0,77.5,6703200.0,151.58999633789062,15800300.0,340.0,2111537,128.9199981689453,5022300.0,158.85000610351562,1376900.0,22.399999618530273,1812903,91.4000015258789,4149800.0,256.57000732421875,935700.0,174.33999633789062,2409200.0,128.1300048828125,3620300.0
-2026-02-11,343.5,1062168,128.89999389648438,2062400.0,340.3999938964844,3073699,3668.0,4300986,275.5,51886900.0,220.88999938964844,8072400.0,206.60000610351562,6994715,1993.0,536514,64.86000061035156,2447722,119.55000305175781,5841100.0,113.58999633789062,9305800.0,48.5,476598,18.030000686645508,4022006,98.61000061035156,2007700.0,230.42999267578125,6075700.0,38.720001220703125,4800257,257.1600036621094,8744000.0,337.0,3907300.0,69.30000305175781,6428800.0,2730.0,1506791,217.57000732421875,4596200.0,153.8000030517578,612156,232.58999633789062,2622400.0,1156.199951171875,171565,106.0199966430664,2385200.0,16.440000534057617,8023500.0,116.25,3059000.0,262.5,935074,5152.0,1225557,167.89999389648438,710359,78.44000244140625,7591300.0,187.24000549316406,1214543,216.00999450683594,1204000.0,419.3999938964844,3484164,205.30999755859375,4421900.0,94.80000305175781,4121000.0,175.42999267578125,3752500.0,190.1999969482422,1229009,197.50999450683594,1369600.0,204.72999572753906,1718600.0,179.38999938964844,611600.0,366.79998779296875,876112,1264.0,379523,339.8800048828125,7153300.0,50.09000015258789,10148800.0,213.5800018310547,33299800.0,235.2899932861328,1145900.0,366.5799865722656,2826000.0,485.9599914550781,1351600.0,180.47999572753906,2089100.0,204.0800018310547,65422300.0,140.66000366210938,6935200.0,3870.0,1247635,99.5,901202,309.9700012207031,2960100.0,80.22000122070312,1127100.0,28.260000228881836,7219700.0,293.1400146484375,856000.0,144.0399932861328,8910100.0,126.94999694824219,6312700.0,83.76000213623047,2603900.0,53.7599983215332,2407200.0,125.27999877929688,4135300.0,290.0,117891,261.0,18727199,1664.0,113387,1435.6300048828125,1138200.0,307.0,1049032,175.97000122070312,1296600.0,531.0,1624570,470.0,7008269,621.2000122070312,12994275,179.8300018310547,1479400.0,342.760009765625,16960100.0,192.77999877929688,518800.0,123.69000244140625,1649700.0,434.45001220703125,1104700.0,354.010009765625,3436600.0,14818.0,3591494,3735.85009765625,96700.0,236.25999450683594,5787200.0,1925.5,3500683,1307.0,2595000,53.849998474121094,48960600.0,652.0,208925,67.33999633789062,2161500.0,477.5,45661862,51.619998931884766,3305277,4426.0,3257822,22.270000457763672,10785400.0,46.125,2576324,138.60000610351562,428661,168.3000030517578,7048024,20.200000762939453,17521820,67.08000183105469,3924300.0,754.0,749624,181.8000030517578,3273709,180.6199951171875,5938600.0,103.80000305175781,235352,27.549999237060547,5196700.0,1227.0,10184632,30.280000686645508,4960700.0,122.02999877929688,1505200.0,9880.0,47469,952.0,678391,423.0,950078,191.1999969482422,996900.0,121.69999694824219,5801100.0,4318.0,485092,4312.43994140625,668800.0,61.25,13529000.0,126.94000244140625,2650000.0,1082.8800048828125,970000.0,417.0,3870820,182.5,6224960,89.45999908447266,754229,59.93000030517578,11864200.0,445.5,887769,69.0199966430664,1895055,133.1999969482422,2431592,92.69999694824219,2538430,58.5,536323,2146.0,842256,265.5,1275519,784.0,254819,472.75,55904171,258.79998779296875,1707268,167.5500030517578,2428600.0,1203.5,979531,361.6000061035156,1483228,588.0,488765,500.0199890136719,3611100.0,67.0199966430664,7337700.0,1374.0,75654,961.0,540425,76.30000305175781,2157273,73.47000122070312,20102300.0,204.0,19263383,388.20001220703125,16286053,1470.0,35889,27.559999465942383,877720,2758.0,1134299,133.47000122070312,6577700.0,61.779998779296875,4349300.0,1042.0,310148,294.6000061035156,2641170,117.38999938964844,13763800.0,15.289999961853027,3577207,20.020000457763672,12271200.0,224.25,1313500.0,104.30000305175781,1223245,67.08000183105469,6080500.0,775.0,3878400.0,329.07000732421875,1348700.0,486.6000061035156,273782,34.54999923706055,8859712,268.6400146484375,690700.0,149.49000549316406,7272000.0,2990.0,139083,7130.0,146049,4630.0,1076324,86.06999969482422,2748200.0,2370.0,817680,118.19999694824219,513867,299.6499938964844,2356700.0,134.97000122070312,2253900.0,96.93000030517578,1589200.0,66.86000061035156,5392400.0,4990.0,53422,100.45999908447266,2218900.0,510.0,899983,196.3300018310547,1726400.0,98.4000015258789,1670788,241.07000732421875,2383700.0,294.7300109863281,2434200.0,163.4600067138672,762300.0,4195.0,62925,95.30999755859375,6534900.0,348.0,1122718,125.94999694824219,2410000.0,32.47999954223633,27354000.0,312.0,505568,302.4800109863281,2532900.0,37.220001220703125,23699000.0,598.9000244140625,1047600.0,74.5199966430664,3089700.0,194.6999969482422,10744937,40.43000030517578,4599800.0,41.04999923706055,5994800.0,87.80000305175781,1572434,214.38999938964844,4873000.0,71.0,352787,83.05000305175781,1472700.0,111.20999908447266,8982100.0,365.70001220703125,1270600.0,346.6099853515625,678200.0,29.31999969482422,4226000.0,2046.0,4194031,39.5099983215332,7620700.0,110.76000213623047,1122700.0,3188.0,570112,127.83000183105469,3494100.0,165.97999572753906,1979600.0,185.0,16335400.0,167.8000030517578,1372801,415.80999755859375,2467400.0,37.790000915527344,3435709,85.54000091552734,34230300.0,47.869998931884766,6227400.0,41.34000015258789,15645300.0,200.36000061035156,1831000.0,220.0,8872629,31.649999618530273,8176400.0,70.91000366210938,10221400.0,75.31999969482422,5684400.0,561.0,1046376,147.39999389648438,3315721,77.0199966430664,10624300.0,185.82000732421875,10496800.0,5360.0,64769,19.84000015258789,5234800.0,64.6500015258789,4458400.0,71.41999816894531,9525300.0,175.47000122070312,6050200.0,69.86000061035156,0.0,203.3000030517578,643586,31.290000915527344,5910489,5000.0,524396,51.529998779296875,12410300.0,127.33000183105469,8460600.0,612.6900024414062,1826300.0,974.0,425504,115.36000061035156,2256100.0,124.16000366210938,5429000.0,195.0,56215,147.16000366210938,2769200.0,133.5500030517578,950775,1836.5,4624060,209.32000732421875,1431200.0,163.85000610351562,4178900.0,51.279998779296875,1484967,219.97999572753906,4539000.0,108.12000274658203,9372400.0,1899.0,331498,174.57000732421875,1552300.0,125.0,2911100.0,952.0,686880,16.959999084472656,16077000.0,68.19999694824219,1447583,195.8000030517578,766438,233.07000732421875,1301400.0,34.0,12749600.0,5525.0,298298,384.0,1357800.0,212.7899932861328,1178000.0,870.0,1203950,640.0,163425,17.770000457763672,13831202,139.7100067138672,2332400.0,30.3700008392334,16006740,43.79999923706055,975588,125.19999694824219,5979800.0,144.27000427246094,1151000.0,44.959999084472656,9519700.0,68.1500015258789,5172600.0,202.24000549316406,2805900.0,82.87999725341797,6977700.0,303.54998779296875,1454000.0,109.87000274658203,1354500.0,17.684999465942383,905090,789.0,581134,4576.0,987130,197.60000610351562,2827400.0,332.4200134277344,362800.0,67.05999755859375,2479500.0,105.38999938964844,4715000.0,250.8000030517578,655047,172.0,587980,330.25,1500500.0,260.6000061035156,2674775,81.36000061035156,1530900.0,154.6699981689453,7594000.0,49.779998779296875,744335,9.75100040435791,24976201,26.690000534057617,3672272,18.266000747680664,12294610,863.0,280486,594.7999877929688,1967903,18.200000762939453,3341050,118.22000122070312,5338700.0,869.0,123521,177.99000549316406,1257800.0,867.52001953125,650700.0,64.6500015258789,3402200.0,56.93000030517578,6920400.0,64.69999694824219,276628,280.489990234375,231600.0,70.22000122070312,2739600.0,225.0,1365013,0.800000011920929,0.0,261.4100036621094,514200.0,396.0899963378906,3825700.0,100.19999694824219,3238200.0,79.30999755859375,1805300.0,79.33000183105469,11282600.0,236.0,560851,44.45000076293945,10331000.0,161.88999938964844,1245700.0,233.60000610351562,3380200.0,2375.0,5046195,142.47999572753906,1052300.0,478.8999938964844,4245909,13.850000381469727,129551700.0,688.0,739047,47.02000045776367,6070000.0,1265.0,316770,318.0,1581728,65.45999908447266,15487500.0,193.75999450683594,1348600.0,367.1600036621094,1849000.0,47.93000030517578,4586000.0,1224.0,238677,431.5,1011032,282.6700134277344,427500.0,70.19999694824219,1527968,186.10000610351562,880611,735.0,1223215,1363.31005859375,203700.0,48.310001373291016,5151000.0,54.33000183105469,11173400.0,24.049999237060547,676500.0,3840.0,67523,61.11000061035156,5092500.0,703.0,154563,50.15999984741211,565538,3928.0,831587,106.94999694824219,708200.0,61.900001525878906,907822,405.5,142787,227.74000549316406,1211700.0,449.0,819824,87.81999969482422,7986800.0,58.709999084472656,8939600.0,427.0,739550,74.19999694824219,3152983,16430.0,94311,77.0,1772518,346.3399963378906,1951800.0,90.69999694824219,1779500.0,27000.0,3765,313.7300109863281,5239600.0,79.19999694824219,3500200.0,365.5,1219988,823.6699829101562,2819000.0,48.7400016784668,7695200.0,984.5999755859375,337183,155.8000030517578,11430000.0,49.0099983215332,9848600.0,143.92999267578125,349500.0,71.81999969482422,2236450,502.8999938964844,30322681,132.89999389648438,10021700.0,79.81999969482422,9653800.0,294.5,648256,3075.0,109368,311.3299865722656,23961900.0,310.9599914550781,45361900.0,149.25999450683594,1005400.0,350.0,504989,72.22000122070312,5006000.0,1599.0,714832,191.0,2128139,206.5800018310547,680300.0,467.79998779296875,619211,944.5900268554688,2653700.0,189.8000030517578,642501,2150.0,8124765,1202.469970703125,226100.0,35.029998779296875,13763800.0,105.94000244140625,3093800.0,46.060001373291016,3709598,17.93000030517578,35687600.0,224.39999389648438,2526512,531.469970703125,2393600.0,390.67999267578125,3229400.0,213.39999389648438,357212,82.08000183105469,681803,511.0,276893,465.0,1915045,118.5999984741211,4349482,142.02000427246094,1558900.0,392.70001220703125,517000.0,1553.0,559026,2335.0,141399,3672.0,1470012,406.29998779296875,15417961,325.1300048828125,3828300.0,349.6000061035156,908703,243.8000030517578,127486,245.89999389648438,205015,700.0,1493625,75.08999633789062,1622400.0,242.6999969482422,4191200.0,23.809999465942383,15772900.0,19.760000228881836,14733800.0,2525.0,249678,23.950000762939453,4438700.0,1305.4000244140625,15078501,81.69000244140625,1363500.0,920.0,168078,19.959999084472656,6924200.0,1432.0,1872153,230.85000610351562,3268700.0,483.5,918660,187.1999969482422,1198811,516.030029296875,679715.0,175.39999389648438,6918300.0,3085.0,141483,887.0,1000059,160.5,151963,230.85000610351562,4378700.0,443.0,255571,425.79998779296875,10061215,20.0,10147621,272.80999755859375,7619000.0,132.39999389648438,2828188,151.99000549316406,9095700.0,1679.0,750606,1490.0,134975,648.72998046875,400100.0,429.0,1368524,211.47999572753906,1336400.0,76.97000122070312,2306500.0,43.5099983215332,2857932,1338.0,1460286,145.0500030517578,407037,328.5,2639641,3343.0,1887443,3303.0,1086086,2898.0,778826,856.5,635939,98.83999633789062,1925200.0,835.0,2107186,25.360000610351562,8196489,129.39999389648438,3768908,48.290000915527344,107504500.0,399.69000244140625,6084800.0,27.200000762939453,6575000.0,622.0,940871,49.189998626708984,6521600.0,59.400001525878906,1521235,177.17999267578125,4558900.0,96.75,9183100.0,100.22000122070312,2802500.0,5.888999938964844,66211609,496.1199951171875,1933100.0,161.52999877929688,1974000.0,189.39999389648438,1162673,4412.0,494723,81.9000015258789,6436519,298.07000732421875,1404900.0,57.0,1640836,26.440000534057617,6034500.0,245.1999969482422,2512273,142.36000061035156,1265700.0,1120.0,328169,230.3800048828125,1225800.0,261.0799865722656,856700.0,140.9600067138672,3669600.0,81.33999633789062,24018038,724.5,170219,630.0,77862,147.5,1277569,814.0,339672,581.0,1647135,165.64999389648438,1083200.0,2340.0,314394,147.0,0.0,240.86000061035156,6803100.0,310.82000732421875,8697600.0,1294.0,310283,189.0,854987,216.5,1272460,29.889999389648438,14315100.0,279.70001220703125,274070,22.540000915527344,11943300.0,238.02000427246094,969000.0,353.3999938964844,12277508,24.989999771118164,37703700.0,237.0,1321992,21.989999771118164,4696500.0,105.05999755859375,6807600.0,1479.5,1092800.0,1912.0,130711,107.5999984741211,5644900.0,31.450000762939453,13389300.0,45.79999923706055,2828000.0,726.0,1043997,78.5999984741211,22645200.0,68.66000366210938,5863300.0,18.540000915527344,45915800.0,110.16999816894531,686000.0,670.5,2234270,173.0,1525300.0,120.98999786376953,2168700.0,267.3999938964844,19275920,289.8900146484375,811500.0,340.2900085449219,1143700.0,557.510009765625,630700.0,34.79999923706055,1870300.0,103.05000305175781,218037156,1015.2100219726562,2596900.0,204.1999969482422,7027476,628.7000122070312,1024100.0,68.2300033569336,1642800.0,287.0400085449219,2945200.0,144.64999389648438,732308,235.1199951171875,9552000.0,645.0,238936,7382.0,2116610,175.86000061035156,1630200.0,51.43000030517578,10554200.0,57.709999084472656,4416900.0,50.2400016784668,1677800.0,1162.0,199390,59.470001220703125,7977400.0,151.11000061035156,2418500.0,537.4600219726562,3691000.0,136.02999877929688,981700.0,281.0,501259,358.75,2491400.0,76.4800033569336,5039600.0,57.95000076293945,2891910,525.0999755859375,389742,323.2099914550781,4549700.0,25.040000915527344,3274323,80.75,13620000.0,953.1900024414062,833200.0,412.2300109863281,2002700.0,364.4599914550781,1649400.0,61.470001220703125,8570900.0,101.08000183105469,10405500.0,138.8000030517578,729665,2018.1800537109375,470300.0,78.88999938964844,4388000.0,242.5,585212,36.36000061035156,3605100.0,5050.0,108391,134.89999389648438,1104700.0,70.52999877929688,3097600.0,389.5,8296144,178.77000427246094,1076100.0,32.369998931884766,2238773,661.6500244140625,1299600.0,173.0,4808762.0,172.85000610351562,2996900.0,954.2000122070312,1570045,310.29998779296875,3959517,1482.0,438145,80.79000091552734,5165300.0,65.91999816894531,12239800.0,122.6500015258789,2511800.0,146.10000610351562,5551812,203.0,533909,31.139999389648438,6301000.0,208.63999938964844,1629100.0,1196.72998046875,768900.0,267.0,1748997,651.0,686543,119.30999755859375,10883900.0,40.5099983215332,14874300.0,629.0,3520486,81.33999633789062,11629300.0,176.67999267578125,7777800.0,511.8399963378906,1228900.0,404.3699951171875,42440200.0,421.1300048828125,1123800.0,182.8000030517578,2494745,126.06999969482422,25740600.0,66.6500015258789,2152900.0,234.72000122070312,1524200.0,31.399999618530273,4885600.0,1392.6500244140625,153400.0,174.39999389648438,3986251,939.0,180740,533.4000244140625,312967,355.0,929290,237.39999389648438,464401,360.0,256304,1494.0,63600,134.39999389648438,4778743,22.950000762939453,16545900.0,16.735000610351562,4817939,80.41999816894531,6680700.0,294.4700012207031,697200.0,91.36000061035156,7303500.0,124.5999984741211,6636700.0,55.5,6589116,79.62000274658203,40760100.0,1329.0,7283997,44.65999984741211,6876800.0,62.349998474121094,15505400.0,678.8300170898438,865000.0,6.072000026702881,9795683,100.58000183105469,26029200.0,160.6300048828125,1665100.0,317.2900085449219,1376300.0,105.9000015258789,1885000.0,146.5,1169600.0,194.4199981689453,1647200.0,190.0500030517578,143855000.0,8097.25,24700.0,610.5999755859375,44150169,26.760000228881836,1337700.0,23.219999313354492,4458800.0,249.75,4862400.0,12725.0,433493,64.5,6619200.0,217.1999969482422,4129293,194.4600067138672,2393100.0,84.9000015258789,3487800.0,69.31999969482422,6536200.0,71.18000030517578,12270400.0,135.0,1842396,391.8999938964844,303825,17.170000076293945,8504291,157.16000366210938,24514000.0,94.11000061035156,6037600.0,590.0,915173,89.41999816894531,3204300.0,2620.0,114798,47.2400016784668,11932100.0,41.18000030517578,489419,832.0,521749,201.0,740595,35.84000015258789,409736,165.3000030517578,43664600.0,546.0,97776,118.70999908447266,3150100.0,94.83999633789062,5719000.0,129.47999572753906,3281400.0,234.0,84132,17.100000381469727,23673000.0,496.0,2144138,104.56999969482422,6801800.0,84.1500015258789,1801200.0,169.14999389648438,6733400.0,216.60000610351562,503888,194.8000030517578,1507225,27.729999542236328,41594200.0,92.80999755859375,1496300.0,160.0,10216600.0,208.3699951171875,4840300.0,995.8300170898438,753100.0,907.0,144911,139.32000732421875,2104500.0,733.5,2738373,104.69999694824219,6595788,372.5,1855535,244.5500030517578,973000.0,139.8800048828125,3623400.0,4784.0,188557,186.27000427246094,6572500.0,235.47999572753906,2456800.0,544.0,498608,567.0,1424336,100.5199966430664,1720300.0,96.0199966430664,981000.0,250.85000610351562,726100.0,271.4800109863281,835300.0,620.0,139218,131.02999877929688,1618200.0,1970.0,32179,36.0,12726300.0,1161.5,8108891,43.709999084472656,3711485,293.8399963378906,1076600.0,4522.0,127579,1509.0,3198659,891.7999877929688,2564812,161.5,2048200.0,155.60000610351562,1631100.0,342.0,1666333,72.87999725341797,1097040,523.9600219726562,1056100.0,40.459999084472656,21516800.0,141.0399932861328,9376300.0,51.060001373291016,2036200.0,179.0,7252091,482.0,1229907,2175.0,140090,333.75,2738600.0,2220.0,208667,76.47000122070312,1358300.0,778.969970703125,1123600.0,2013.0,9986872,30.950000762939453,15583600.0,3090.0,18080,83.23999786376953,727376,301.5,487616,7279.0,2506609,158.60000610351562,2791600.0,6314.0,1225965,359.510009765625,793600.0,259.6199951171875,1178900.0,2120.0,55669,433.70001220703125,2553781,31.5,1121491,406.7699890136719,1436000.0,65.5999984741211,5093300.0,333.79998779296875,2433100.0,376.3999938964844,1408634,192.5399932861328,2115700.0,1248.0,21142164,725.5,1239266,225.97000122070312,1518000.0,4080.0,206750,472.29998779296875,9024977,196.50999450683594,6784100.0,101.0999984741211,1524500.0,54.2400016784668,2281890,304.8999938964844,408485,795.5,237710,522.0,385612,10.449999809265137,28163027,82.55999755859375,2018884,169.0,4576556,190.9600067138672,793000.0,347.3999938964844,10602563,99.12000274658203,6948200.0,95.44999694824219,25128200.0,1142.0,923271,711.0,288370,457.0,4051094,50.400001525878906,4276157,79.80000305175781,2785973,812.2000122070312,5054149,88.73999786376953,1035071,786.0,4632482,148.8000030517578,3056326,2914.0,9741647,40.099998474121094,1552145,366.9700012207031,1451500.0,256.25,1540515,111.05999755859375,1849300.0,51.560001373291016,22947600.0,2628.0,713138,1230.5,1340414,680.0,329691,1283.0,1711674,382.67999267578125,602100.0,438.2099914550781,2246200.0,246.5,735350,90.86000061035156,7290600.0,374.5,519062,81.48999786376953,729100.0,194.77000427246094,1354400.0,390.760009765625,5173200.0,199.0,911106,7960.0,248271,91.18000030517578,3670300.0,101.69999694824219,8068782,300.79998779296875,2946560,179.1999969482422,4886,2636.0,3474512,1438.0,0.0,185.10000610351562,4684973,1814.5,5463195,243.47000122070312,977900.0,1255.0,9474150,7.619999885559082,14868500.0,6.418000221252441,5439445,205.77999877929688,1232500.0,28.889999389648438,3709701,131.61000061035156,2201500.0,163.1999969482422,2715000.0,266.3500061035156,1335617,85.30000305175781,3891723,1060.0,205614,3083.0,1020515,50.279998779296875,20191100.0,90.52999877929688,1742000.0,63.68000030517578,2732600.0,75.73999786376953,504864,72.93000030517578,6799900.0,363.70001220703125,1949300.0,99.9000015258789,1093903,88.04000091552734,5503900.0,28.469999313354492,64205800.0,53.27000045776367,3088200.0,401.6000061035156,675799,4310.0,106268,248.0,1337260,1326.18994140625,283900.0,661.4299926757812,424100.0,86.97000122070312,8576900.0,63.45000076293945,2447300.0,228.4600067138672,1462900.0,268.5,4340517,1364.0,124398,50.900001525878906,363968,321.45001220703125,3649800.0,54.040000915527344,9982800.0,113.0,1832635,114.61000061035156,6611000.0,35.47999954223633,2934277,658.0,186237,106.0,1393445,150.75,5467400.0,210.3800048828125,639300.0,527.1699829101562,3367600.0,398.0,711992,209.5399932861328,12958000.0,710.0,913870,413.5400085449219,542600.0,154.6699981689453,3340900.0,221.91000366210938,1180200.0,70.5,7933925,65.12999725341797,3532200.0,199.0,2282654,93.79000091552734,2333000.0,142.3000030517578,7422640,299.0299987792969,1876400.0,341.5,557638,470.20001220703125,22021528,428.2699890136719,57227500.0,64.33999633789062,1855000.0,472.5400085449219,1319100.0,27.229999542236328,10260100.0,64.22000122070312,5081804,203.88999938964844,4206400.0,115.3499984741211,54071486,226.55999755859375,9131700.0,97.27999877929688,1418400.0,339.25,1280000.0,113.94000244140625,5045100.0,71.01000213623047,28019700.0,74.58999633789062,6392475,39.77000045776367,7055600.0,231.32000732421875,1074400.0,98.0,7062618,683.0499877929688,360800.0,5320.0,3301634,61.31999969482422,2107277,278.9100036621094,6325400.0,262.80999755859375,4634600.0,120.0,6648600.0,873.8300170898438,750600.0,96.9000015258789,339055,286.0,495490,58.959999084472656,14329000.0,583.5,2702982,1309.5,1198017,329.239990234375,8263700.0,707.0,306491,810.0,152013,29.170000076293945,8455100.0,32.9900016784668,2232187,203.9199981689453,2917700.0,95.0,3285300.0,319.7799987792969,1576800.0,25.799999237060547,6573395,114.55000305175781,121945038,459.0,357416,103.9000015258789,40480,103.55000305175781,519032,173.77000427246094,4253700.0,215.67999267578125,695800.0,461.239990234375,1845900.0,160.14999389648438,4277100.0,475.3999938964844,1118658,85.69000244140625,3986600.0,16.1299991607666,10340800.0,736.7999877929688,3053838,48.970001220703125,48913100.0,254.4199981689453,1854800.0,329.20001220703125,4046100.0,27.989999771118164,22491600.0,144.5500030517578,5272400.0,273.739990234375,9352200.0,113.12999725341797,2556100.0,3502.0,661041,207.8800048828125,5780700.0,88.94999694824219,15459000.0,1426.0,551898,415.5,186815,234.66000366210938,1946800.0,71.12000274658203,11656400.0,128.77000427246094,19227800.0,482.79998779296875,446198,268.0,5939869,71.54000091552734,2447900.0,213.16000366210938,1321500.0,246.16000366210938,1656100.0,2701.0,741077,280.0899963378906,2248200.0,353.5,2522770,27.100000381469727,6912600.0,115.51000213623047,1696900.0,77.91999816894531,5187700.0,155.55999755859375,23079300.0,334.0,3004732,126.7699966430664,3408800.0,159.05999755859375,1464600.0,20.899999618530273,2561521,95.61000061035156,3653100.0,252.5,1095500.0,171.0,2668900.0,128.6699981689453,6931600.0
+2026-02-11,343.5,1062168,128.89999389648438,2062400.0,340.3999938964844,3073767,3668.0,4345064,275.5,51931300.0,220.88999938964844,8072400.0,206.60000610351562,6994772,1993.0,536569,64.86000061035156,2447722,119.55000305175781,5842400.0,113.58999633789062,9306500.0,48.5,476598,18.030000686645508,4022006,98.61000061035156,2007700.0,230.42999267578125,6076200.0,38.720001220703125,4800257,257.1600036621094,8759900.0,337.0,3908900.0,69.30000305175781,6428800.0,2730.0,1506873,217.57000732421875,4597500.0,153.8000030517578,612664,232.58999633789062,2622400.0,1156.199951171875,171565,106.0199966430664,2385200.0,16.440000534057617,8033300.0,116.25,3059000.0,262.5,933195,5152.0,1225558,167.89999389648438,710359,78.44000244140625,7591300.0,187.24000549316406,1214543,216.00999450683594,1204000.0,419.3999938964844,3484164,205.30999755859375,4421900.0,94.80000305175781,4121900.0,175.42999267578125,3762600.0,190.1999969482422,1225082,197.50999450683594,1369600.0,204.72999572753906,1718600.0,179.38999938964844,611600.0,366.79998779296875,877380,1264.0,379525,339.8800048828125,7160900.0,50.09000015258789,10153100.0,213.5800018310547,33384700.0,235.2899932861328,1145900.0,366.5799865722656,2826000.0,485.9599914550781,1351600.0,180.47999572753906,2089100.0,204.0800018310547,65545500.0,140.66000366210938,6942400.0,3870.0,1247652,99.5,900432,309.9700012207031,2960100.0,80.22000122070312,1127100.0,28.260000228881836,7219700.0,293.1400146484375,856000.0,144.0399932861328,8910800.0,126.94999694824219,6313700.0,83.76000213623047,2603900.0,53.7599983215332,2407800.0,125.27999877929688,4145200.0,290.0,117893,261.0,18727310,1664.0,113389,1435.6300048828125,1139300.0,307.0,986702,175.97000122070312,1296600.0,531.0,1624573,470.0,7008274,621.2000122070312,12994611,179.8300018310547,1479400.0,342.760009765625,17004700.0,192.77999877929688,518800.0,123.69000244140625,1649700.0,434.45001220703125,1104700.0,354.010009765625,3437100.0,14818.0,3601976,3735.85009765625,96700.0,236.25999450683594,5791000.0,1925.5,3501990,1307.0,2595166,53.849998474121094,48973500.0,652.0,209005,67.33999633789062,2161500.0,477.5,45662962,51.619998931884766,3312291,4426.0,3259123,22.270000457763672,10787000.0,46.125,2577972,138.60000610351562,428097,168.3000030517578,7048018,20.200000762939453,17521820,67.08000183105469,3924300.0,754.0,749658,181.8000030517578,2750798,180.6199951171875,5938600.0,103.80000305175781,235363,27.549999237060547,5196700.0,1227.0,10184636,30.280000686645508,4960700.0,122.02999877929688,1505200.0,9880.0,47483,952.0,673391,423.0,876094,191.1999969482422,996900.0,121.69999694824219,5801100.0,4318.0,485095,4312.43994140625,668800.0,61.25,13529500.0,126.94000244140625,2650000.0,1082.8800048828125,970000.0,417.0,3870977,182.5,6224944,89.45999908447266,754306,59.93000030517578,11867000.0,445.5,887771,69.0199966430664,1895055,133.1999969482422,2682854,92.69999694824219,2538430,58.5,536383,2146.0,842359,265.5,1275520,784.0,253987,472.75,55908986,258.79998779296875,1707268,167.5500030517578,2428600.0,1203.5,979535,361.6000061035156,1483225,588.0,438760,500.0199890136719,3614400.0,67.0199966430664,7337700.0,1374.0,72357,961.0,540432,76.30000305175781,2157276,73.47000122070312,20102900.0,204.0,19263308,388.20001220703125,16286402,1470.0,35817,27.559999465942383,877720,2758.0,1134306,133.47000122070312,6578200.0,61.779998779296875,4349300.0,1042.0,310149,294.6000061035156,2642985,117.38999938964844,13771400.0,15.289999961853027,3577207,20.020000457763672,12271200.0,224.25,1313500.0,104.30000305175781,1223245,67.08000183105469,6080500.0,775.0,3926300.0,329.07000732421875,1348700.0,486.6000061035156,273784,34.54999923706055,8862907,268.6400146484375,690700.0,149.49000549316406,7273600.0,2990.0,139087,7130.0,147135,4630.0,1076370,86.06999969482422,2748200.0,2370.0,817683,118.19999694824219,513866,299.6499938964844,2357600.0,134.97000122070312,2253900.0,96.93000030517578,1589200.0,66.86000061035156,5477900.0,4990.0,53203,100.45999908447266,2218900.0,510.0,900001,196.3300018310547,1726400.0,98.4000015258789,1648787,241.07000732421875,2383700.0,294.7300109863281,2434200.0,163.4600067138672,762300.0,4195.0,62929,95.30999755859375,6534900.0,348.0,1122720,125.94999694824219,2410000.0,32.47999954223633,27355300.0,312.0,505742,302.4800109863281,2532900.0,37.220001220703125,23711400.0,598.9000244140625,1047600.0,74.5199966430664,3089700.0,194.6999969482422,10744920,40.43000030517578,4599800.0,41.04999923706055,5994800.0,87.80000305175781,1572435,214.38999938964844,4873700.0,71.0,352787,83.05000305175781,1472700.0,111.20999908447266,8984700.0,365.70001220703125,1270600.0,346.6099853515625,678200.0,29.31999969482422,4226600.0,2046.0,4194042,39.5099983215332,7621800.0,110.76000213623047,1122700.0,3188.0,570134,127.83000183105469,3494100.0,165.97999572753906,1979600.0,185.0,16350200.0,167.8000030517578,1087132,415.80999755859375,2470900.0,37.790000915527344,3435709,85.54000091552734,34455800.0,47.869998931884766,6227400.0,41.34000015258789,15645300.0,200.36000061035156,1831500.0,220.0,8872630,31.649999618530273,8176400.0,70.91000366210938,10223600.0,75.31999969482422,5684400.0,561.0,1046389,147.39999389648438,3315719,77.0199966430664,10625400.0,185.82000732421875,10502100.0,5360.0,64772,19.84000015258789,5234800.0,64.6500015258789,4459200.0,71.41999816894531,9527800.0,175.47000122070312,6051000.0,69.86000061035156,0.0,203.3000030517578,644482,31.290000915527344,5913039,5000.0,524396,51.529998779296875,12411200.0,127.33000183105469,8463300.0,612.6900024414062,1826300.0,974.0,425498,115.36000061035156,2256100.0,124.16000366210938,5431200.0,195.0,56214,147.16000366210938,2770000.0,133.5500030517578,950775,1836.5,4624407,209.32000732421875,1431200.0,163.85000610351562,4178900.0,51.279998779296875,1484967,219.97999572753906,4539000.0,108.12000274658203,9374900.0,1899.0,331498,174.57000732421875,1552300.0,125.0,2911100.0,952.0,686923,16.959999084472656,16077000.0,68.19999694824219,1447582,195.8000030517578,766433,233.07000732421875,1301400.0,34.0,12754800.0,5525.0,293373,384.0,1357800.0,212.7899932861328,1178000.0,870.0,1203963,640.0,163425,17.770000457763672,13831202,139.7100067138672,2332400.0,30.3700008392334,16007827,43.79999923706055,976151,125.19999694824219,5980300.0,144.27000427246094,1151000.0,44.959999084472656,9524000.0,68.1500015258789,5173200.0,202.24000549316406,2805900.0,82.87999725341797,6978200.0,303.54998779296875,1454000.0,109.87000274658203,1354500.0,17.684999465942383,905090,789.0,581336,4576.0,987144,197.60000610351562,2827400.0,332.4200134277344,362800.0,67.05999755859375,2479500.0,105.38999938964844,4716100.0,250.8000030517578,655047,172.0,587979,330.25,1500500.0,260.6000061035156,2674796,81.36000061035156,1530900.0,154.6699981689453,7595500.0,49.779998779296875,744335,9.75100040435791,24976201,26.690000534057617,3672272,18.266000747680664,12294610,863.0,280738,594.7999877929688,1967904,18.200000762939453,3342774,118.22000122070312,5338700.0,869.0,123104,177.99000549316406,1257800.0,867.52001953125,652400.0,64.6500015258789,3402200.0,56.93000030517578,6922800.0,64.69999694824219,276628,280.489990234375,231600.0,70.22000122070312,2739600.0,225.0,1106012,0.800000011920929,0.0,261.4100036621094,514200.0,396.0899963378906,3826600.0,100.19999694824219,3238200.0,79.30999755859375,1805300.0,79.33000183105469,11285600.0,236.0,560854,44.45000076293945,10331500.0,161.88999938964844,1245700.0,233.60000610351562,3380700.0,2375.0,5046225,142.47999572753906,1052300.0,478.8999938964844,4247233,13.850000381469727,129595000.0,688.0,662204,47.02000045776367,6070500.0,1265.0,316771,318.0,1479741,65.45999908447266,15495800.0,193.75999450683594,1348600.0,367.1600036621094,1849000.0,47.93000030517578,4586000.0,1224.0,238682,431.5,1011034,282.6700134277344,427500.0,70.19999694824219,1527970,186.10000610351562,880608,735.0,1223216,1363.31005859375,203700.0,48.310001373291016,5151000.0,54.33000183105469,11173400.0,24.049999237060547,676500.0,3840.0,67525,61.11000061035156,5092500.0,703.0,154566,50.15999984741211,565540,3928.0,832749,106.94999694824219,708200.0,61.900001525878906,907823,405.5,142787,227.74000549316406,1211700.0,449.0,744406,87.81999969482422,7987300.0,58.709999084472656,8939600.0,427.0,739553,74.19999694824219,3152951,16430.0,94401,77.0,1772514,346.3399963378906,1952500.0,90.69999694824219,1779500.0,27000.0,3771,313.7300109863281,5241100.0,79.19999694824219,3500200.0,365.5,1217772,823.6699829101562,2821000.0,48.7400016784668,7701300.0,984.5999755859375,337321,155.8000030517578,11434000.0,49.0099983215332,9849500.0,143.92999267578125,349500.0,71.81999969482422,2236450,502.8999938964844,30702261,132.89999389648438,10030500.0,79.81999969482422,9654400.0,294.5,648257,3075.0,109381,311.3299865722656,24008100.0,310.9599914550781,45406400.0,149.25999450683594,1005400.0,350.0,504988,72.22000122070312,5008500.0,1599.0,714876,191.0,2128146,206.5800018310547,680300.0,467.79998779296875,619211,944.5900268554688,2654300.0,189.8000030517578,642499,2150.0,8125558,1202.469970703125,226100.0,35.029998779296875,13765400.0,105.94000244140625,3093800.0,46.060001373291016,3709595,17.93000030517578,35687600.0,224.39999389648438,2526623,531.469970703125,2393600.0,390.67999267578125,3229900.0,213.39999389648438,357316,82.08000183105469,681828,511.0,276900,465.0,1915044,118.5999984741211,4184481,142.02000427246094,1558900.0,392.70001220703125,517500.0,1553.0,559069,2335.0,141402,3672.0,1470015,406.29998779296875,15417992,325.1300048828125,3828300.0,349.6000061035156,908700,243.8000030517578,127596,245.89999389648438,205015,700.0,1493647,75.08999633789062,1622400.0,242.6999969482422,4192200.0,23.809999465942383,15772900.0,19.760000228881836,14736600.0,2525.0,224678,23.950000762939453,4438700.0,1305.4000244140625,15079071,81.69000244140625,1363500.0,920.0,168077,19.959999084472656,6924200.0,1432.0,1872155,230.85000610351562,3268700.0,483.5,809910,187.1999969482422,1198807,516.030029296875,680231.0,175.39999389648438,6919300.0,3085.0,130211,887.0,998677,160.5,103506,230.85000610351562,4381000.0,443.0,255573,425.79998779296875,17545871,20.0,10147621,272.80999755859375,7628200.0,132.39999389648438,2828185,151.99000549316406,9096900.0,1679.0,750916,1490.0,131462,648.72998046875,400100.0,429.0,1368522,211.47999572753906,1336400.0,76.97000122070312,2306500.0,43.5099983215332,2859282,1338.0,1460338,145.0500030517578,410478,328.5,2639642,3343.0,1887485,3303.0,1086454,2898.0,778831,856.5,635939,98.83999633789062,1925200.0,835.0,2098595,25.360000610351562,8196489,129.39999389648438,3768907,48.290000915527344,107681200.0,399.69000244140625,6089000.0,27.200000762939453,6575000.0,622.0,940887,49.189998626708984,6521600.0,59.400001525878906,1512247,177.17999267578125,4558900.0,96.75,9183100.0,100.22000122070312,2802500.0,5.888999938964844,66211609,496.1199951171875,1933700.0,161.52999877929688,1974000.0,189.39999389648438,1162660,4412.0,494724,81.9000015258789,6436474,298.07000732421875,1404900.0,57.0,1640836,26.440000534057617,6034500.0,245.1999969482422,2512270,142.36000061035156,1265700.0,1120.0,328171,230.3800048828125,1225800.0,261.0799865722656,856700.0,140.9600067138672,3669600.0,81.33999633789062,24018042,724.5,170228,630.0,77861,147.5,1277564,814.0,339673,581.0,1647220,165.64999389648438,1083200.0,2340.0,314396,147.0,4461688.0,240.86000061035156,6803900.0,310.82000732421875,8703500.0,1294.0,234788,189.0,854988,216.5,1272460,29.889999389648438,14315900.0,279.70001220703125,274070,22.540000915527344,11943300.0,238.02000427246094,969000.0,353.3999938964844,12277514,24.989999771118164,37706800.0,237.0,1321992,21.989999771118164,4696500.0,105.05999755859375,6812600.0,1479.5,1092800.0,1912.0,130713,107.5999984741211,5644900.0,31.450000762939453,13391000.0,45.79999923706055,2828000.0,726.0,1044001,78.5999984741211,22649700.0,68.66000366210938,5863300.0,18.540000915527344,45922000.0,110.16999816894531,686000.0,670.5,2234359,173.0,1526500.0,120.98999786376953,2169400.0,267.3999938964844,19278745,289.8900146484375,812000.0,340.2900085449219,1143700.0,557.510009765625,630700.0,34.79999923706055,1870300.0,103.05000305175781,218042089,1015.2100219726562,2599900.0,204.1999969482422,7027479,628.7000122070312,1024600.0,68.2300033569336,1642800.0,287.0400085449219,2945200.0,144.64999389648438,732308,235.1199951171875,9555800.0,645.0,238935,7382.0,2116804,175.86000061035156,1630700.0,51.43000030517578,10556400.0,57.709999084472656,4416900.0,50.2400016784668,1677800.0,1162.0,199174,59.470001220703125,7977400.0,151.11000061035156,2418500.0,537.4600219726562,3691000.0,136.02999877929688,981700.0,281.0,299578,358.75,2492000.0,76.4800033569336,5039600.0,57.95000076293945,2892756,525.0999755859375,389742,323.2099914550781,4553200.0,25.040000915527344,3274325,80.75,13622000.0,953.1900024414062,833200.0,412.2300109863281,2002700.0,364.4599914550781,1651200.0,61.470001220703125,8570900.0,101.08000183105469,10406000.0,138.8000030517578,729662,2018.1800537109375,471000.0,78.88999938964844,4388000.0,242.5,412215,36.36000061035156,3605100.0,5050.0,108397,134.89999389648438,1104700.0,70.52999877929688,3097600.0,389.5,8296147,178.77000427246094,1076100.0,32.369998931884766,2238773,661.6500244140625,1299600.0,173.0,4878249.0,172.85000610351562,2996900.0,954.2000122070312,1575335,310.29998779296875,3959478,1482.0,438225,80.79000091552734,5165300.0,65.91999816894531,12241000.0,122.6500015258789,2513200.0,146.10000610351562,5551775,203.0,533907,31.139999389648438,6303100.0,208.63999938964844,1629100.0,1196.72998046875,768900.0,267.0,1748997,651.0,622896,119.30999755859375,10885300.0,40.5099983215332,14881700.0,629.0,3520486,81.33999633789062,11636700.0,176.67999267578125,7777800.0,511.8399963378906,1228900.0,404.3699951171875,42491000.0,421.1300048828125,1123800.0,182.8000030517578,2494743,126.06999969482422,25837800.0,66.6500015258789,2152900.0,234.72000122070312,1524200.0,31.399999618530273,4885600.0,1392.6500244140625,153400.0,174.39999389648438,3986249,939.0,180740,533.4000244140625,313000,355.0,949492,237.39999389648438,485738,360.0,236304,1494.0,56146,134.39999389648438,4378742,22.950000762939453,16555300.0,16.735000610351562,4817939,80.41999816894531,6680700.0,294.4700012207031,697200.0,91.36000061035156,7305000.0,124.5999984741211,6654700.0,55.5,6589114,79.62000274658203,40840300.0,1329.0,7284243,44.65999984741211,6876800.0,62.349998474121094,15511900.0,678.8300170898438,865000.0,6.072000026702881,9795683,100.58000183105469,26076000.0,160.6300048828125,1665600.0,317.2900085449219,1376300.0,105.9000015258789,1885000.0,146.5,1169600.0,194.4199981689453,1647200.0,190.0500030517578,144192700.0,8097.25,24700.0,610.5999755859375,44150416,26.760000228881836,1337700.0,23.219999313354492,4458800.0,249.75,4863400.0,12725.0,433511,64.5,6624500.0,217.1999969482422,4129277,194.4600067138672,2393100.0,84.9000015258789,3487800.0,69.31999969482422,6537000.0,71.18000030517578,12273000.0,135.0,1842390,391.8999938964844,303825,17.170000076293945,8504291,157.16000366210938,24538900.0,94.11000061035156,6037600.0,590.0,915209,89.41999816894531,3204300.0,2620.0,114800,47.2400016784668,11948500.0,41.18000030517578,489560,832.0,521755,201.0,740602,35.84000015258789,409736,165.3000030517578,43667300.0,546.0,97780,118.70999908447266,3155500.0,94.83999633789062,5719000.0,129.47999572753906,3286800.0,234.0,84132,17.100000381469727,23676200.0,496.0,2254138,104.56999969482422,6820600.0,84.1500015258789,1801200.0,169.14999389648438,6733400.0,216.60000610351562,503895,194.8000030517578,1507222,27.729999542236328,41699300.0,92.80999755859375,1496300.0,160.0,10217300.0,208.3699951171875,4840300.0,995.8300170898438,753100.0,907.0,144857,139.32000732421875,2104500.0,733.5,2738760,104.69999694824219,6595728,372.5,1605535,244.5500030517578,973000.0,139.8800048828125,3623400.0,4784.0,188610,186.27000427246094,6572500.0,235.47999572753906,2456800.0,544.0,498608,567.0,1424345,100.5199966430664,1720300.0,96.0199966430664,981000.0,250.85000610351562,726100.0,271.4800109863281,835300.0,620.0,100139,131.02999877929688,1618200.0,1970.0,21220,36.0,12726300.0,1161.5,8108909,43.709999084472656,3711485,293.8399963378906,1076600.0,4522.0,127582,1509.0,3198915,891.7999877929688,2564814,161.5,2048200.0,155.60000610351562,1631100.0,342.0,1666334,72.87999725341797,1097040,523.9600219726562,1056100.0,40.459999084472656,21538900.0,141.0399932861328,9379300.0,51.060001373291016,2036200.0,179.0,5405778,482.0,1229936,2175.0,140090,333.75,2739600.0,2220.0,208667,76.47000122070312,1358300.0,778.969970703125,1123600.0,2013.0,11006473,30.950000762939453,15583600.0,3090.0,18082,83.23999786376953,727376,301.5,405854,7279.0,2507462,158.60000610351562,2791600.0,6314.0,1226011,359.510009765625,793600.0,259.6199951171875,1178900.0,2120.0,55669,433.70001220703125,2553793,31.5,1121491,406.7699890136719,1436000.0,65.5999984741211,5094600.0,333.79998779296875,2433700.0,376.3999938964844,1408634,192.5399932861328,2115700.0,1248.0,21144703,725.5,1239267,225.97000122070312,1518000.0,4080.0,206753,472.29998779296875,9024977,196.50999450683594,6784100.0,101.0999984741211,1524500.0,54.2400016784668,2282477,304.8999938964844,408485,795.5,237712,522.0,385613,10.449999809265137,28163027,82.55999755859375,2018884,169.0,4581824,190.9600067138672,793000.0,347.3999938964844,10602718,99.12000274658203,6949100.0,95.44999694824219,25148900.0,1142.0,923275,711.0,288370,457.0,4051136,50.400001525878906,4276152,79.80000305175781,2275721,812.2000122070312,5054285,88.73999786376953,1035071,786.0,4632500,148.8000030517578,3056325,2914.0,12970027,40.099998474121094,1553044,366.9700012207031,1451500.0,256.25,1540919,111.05999755859375,1849300.0,51.560001373291016,22951700.0,2628.0,713138,1230.5,1340748,680.0,329692,1283.0,1711683,382.67999267578125,602100.0,438.2099914550781,2246700.0,246.5,735357,90.86000061035156,7290600.0,374.5,519062,81.48999786376953,729100.0,194.77000427246094,1354400.0,390.760009765625,5174800.0,199.0,911109,7960.0,247814,91.18000030517578,3670300.0,101.69999694824219,8068782,300.79998779296875,2946583,179.1999969482422,4891,2636.0,3474655,1438.0,0.0,185.10000610351562,4684971,1814.5,5463230,243.47000122070312,977900.0,1255.0,9474146,7.619999885559082,14876400.0,6.418000221252441,5439445,205.77999877929688,1232500.0,28.889999389648438,3709701,131.61000061035156,2201500.0,163.1999969482422,2715000.0,266.3500061035156,1335617,85.30000305175781,3891732,1060.0,205614,3083.0,1020538,50.279998779296875,20225900.0,90.52999877929688,1742000.0,63.68000030517578,2732600.0,75.73999786376953,504954,72.93000030517578,6799900.0,363.70001220703125,1949300.0,99.9000015258789,1093901,88.04000091552734,5503900.0,28.469999313354492,64213300.0,53.27000045776367,3088200.0,401.6000061035156,675906,4310.0,106270,248.0,1337275,1326.18994140625,283900.0,661.4299926757812,424100.0,86.97000122070312,8583000.0,63.45000076293945,2468300.0,228.4600067138672,1462900.0,268.5,4340518,1364.0,124400,50.900001525878906,363968,321.45001220703125,3651400.0,54.040000915527344,9982800.0,113.0,1832635,114.61000061035156,6612000.0,35.47999954223633,2934273,658.0,171236,106.0,1393440,150.75,5469400.0,210.3800048828125,639300.0,527.1699829101562,3367600.0,398.0,711993,209.5399932861328,12960800.0,710.0,913872,413.5400085449219,542600.0,154.6699981689453,3340900.0,221.91000366210938,1180200.0,70.5,7933977,65.12999725341797,3532200.0,199.0,2282653,93.79000091552734,2333000.0,142.3000030517578,7422643,299.0299987792969,1876400.0,341.5,557639,470.20001220703125,22022288,428.2699890136719,57362000.0,64.33999633789062,1855000.0,472.5400085449219,1319100.0,27.229999542236328,10270300.0,64.22000122070312,5081804,203.88999938964844,4207300.0,115.3499984741211,54071433,226.55999755859375,9132600.0,97.27999877929688,1418400.0,339.25,1280500.0,113.94000244140625,5046400.0,71.01000213623047,28045000.0,74.58999633789062,6392475,39.77000045776367,7055600.0,231.32000732421875,1074400.0,98.0,7062635,683.0499877929688,360800.0,5320.0,3600144,61.31999969482422,2107277,278.9100036621094,6333100.0,262.80999755859375,4634600.0,120.0,6649600.0,873.8300170898438,750600.0,96.9000015258789,339055,286.0,495489,58.959999084472656,14329000.0,583.5,2702987,1309.5,1198113,329.239990234375,8264300.0,707.0,306495,810.0,152015,29.170000076293945,8459000.0,32.9900016784668,2232187,203.9199981689453,2918200.0,95.0,3285300.0,319.7799987792969,1576800.0,25.799999237060547,6574155,114.55000305175781,121945281,459.0,357416,103.9000015258789,40480,103.55000305175781,519322,173.77000427246094,4253700.0,215.67999267578125,695800.0,461.239990234375,1845900.0,160.14999389648438,4279300.0,475.3999938964844,1118658,85.69000244140625,3986600.0,16.1299991607666,10345000.0,736.7999877929688,3053904,48.970001220703125,48933100.0,254.4199981689453,1854800.0,329.20001220703125,4046100.0,27.989999771118164,22494800.0,144.5500030517578,5273500.0,273.739990234375,9362700.0,113.12999725341797,2556100.0,3502.0,661044,207.8800048828125,5781200.0,88.94999694824219,15461700.0,1426.0,551922,415.5,186815,234.66000366210938,1946800.0,71.12000274658203,11656400.0,128.77000427246094,19232100.0,482.79998779296875,446199,268.0,5939860,71.54000091552734,2447900.0,213.16000366210938,1321500.0,246.16000366210938,1656600.0,2701.0,741082,280.0899963378906,2248200.0,353.5,1922769,27.100000381469727,6912600.0,115.51000213623047,1696900.0,77.91999816894531,5187700.0,155.55999755859375,23091500.0,334.0,3004737,126.7699966430664,3408800.0,159.05999755859375,1464600.0,20.899999618530273,2562963,95.61000061035156,3653100.0,252.5,1095500.0,171.0,2670100.0,128.6699981689453,6933500.0
+2026-02-12,341.0,978266,124.87999725341797,3431000.0,330.3999938964844,5183039,3584.0,7005985,261.7300109863281,80867900.0,227.5,8707800.0,210.1999969482422,5473943,1956.0,862311,68.54000091552734,3484641,115.95999908447266,10052100.0,111.47000122070312,11538700.0,49.369998931884766,667344,17.940000534057617,4538782,99.8499984741211,2704200.0,222.0500030517578,9719200.0,39.5,3649884,262.5,8652100.0,331.3599853515625,4480800.0,69.5,3508100.0,2824.0,2258301,209.9600067138672,7879200.0,153.5500030517578,547140,223.49000549316406,5413400.0,903.2999877929688,758895,109.33999633789062,3044700.0,16.200000762939453,11015900.0,115.87999725341797,2568400.0,265.5,1003971,5270.0,2364436,168.89999389648438,702095,78.80000305175781,5059200.0,190.4199981689453,881584,214.47999572753906,1097800.0,423.79998779296875,1684623,204.7899932861328,6242600.0,104.61000061035156,10959200.0,158.92999267578125,4252400.0,188.0,672580,183.86000061035156,2012500.0,206.55999755859375,1715100.0,178.1999969482422,854700.0,367.0,605594,1260.0,585978,328.3900146484375,9598000.0,49.7400016784668,6944500.0,205.94000244140625,32012600.0,228.69000244140625,1812400.0,366.20001220703125,2373700.0,467.29998779296875,1691800.0,188.19000244140625,4529300.0,199.60000610351562,83686500.0,135.1199951171875,16109100.0,3729.0,1500387,100.0,585438,314.489990234375,2826900.0,79.62000274658203,912700.0,26.920000076293945,7076400.0,291.5,1182400.0,143.72999572753906,11352100.0,125.37000274658203,7363400.0,83.0,2670900.0,50.400001525878906,3303300.0,122.19000244140625,5974500.0,284.0,104479,256.0,5944492,1654.0,177860,1406.8699951171875,1515500.0,303.5,1107174,177.77000427246094,2037900.0,525.0,862799,457.1000061035156,5370940,619.2000122070312,8589147,175.25999450683594,1896200.0,331.1700134277344,21923400.0,195.5500030517578,646200.0,128.3699951171875,3449300.0,435.80999755859375,867700.0,342.8800048828125,4140400.0,14906.0,1393558,3788.7099609375,142700.0,239.35000610351562,6975200.0,1925.0,3606857,1284.0,1297670,52.52000045776367,55455900.0,659.0,107411,66.72000122070312,1900400.0,463.6000061035156,64979878,51.36000061035156,3989612,4404.0,7001535,18.709999084472656,28016800.0,45.689998626708984,3812434,135.39999389648438,376297,169.5,8432228,19.795000076293945,11151338,64.87000274658203,4198800.0,758.0,1042928,184.1999969482422,1569730,177.80999755859375,3809800.0,105.1500015258789,276424,27.09000015258789,5975100.0,1237.0,3627210,30.670000076293945,5585100.0,121.73999786376953,1451700.0,9695.0,48330,952.0,584510,424.0,844230,195.5,1657300.0,114.91000366210938,6563300.0,4384.0,525002,4159.10009765625,682700.0,61.38999938964844,9843400.0,120.56999969482422,2511800.0,1055.6300048828125,1153000.0,406.0,6423786,178.9499969482422,11727942,87.72000122070312,1220027,59.86000061035156,14019700.0,448.5,294857,72.27999877929688,2366427,132.1999969482422,2536431,91.58999633789062,2447724,58.84000015258789,467293,2162.0,1803764,256.0,1354573,774.0,138226,458.0,49295015,266.79998779296875,1340742,170.47000122070312,2336000.0,1196.0,738872,358.6000061035156,796899,581.0,303930,500.010009765625,4676400.0,69.52999877929688,6743500.0,1366.0,99099,951.0,557983,75.69999694824219,1098738,74.12000274658203,16870200.0,210.1999969482422,14150375,393.0,11163119,1456.0,43696,27.020000457763672,1337455,2836.0,756216,129.77000427246094,9827200.0,59.06999969482422,6361000.0,1040.0,328080,291.3999938964844,2826843,111.1500015258789,19346500.0,15.5,3900024,19.940000534057617,11778400.0,215.05999755859375,3167300.0,99.73999786376953,1326039,64.88999938964844,8020900.0,758.2899780273438,4891900.0,332.510009765625,2192800.0,494.20001220703125,360311,34.09000015258789,7155216,270.6000061035156,743700.0,136.27999877929688,12457300.0,2880.0,216147,7320.0,98026,4722.0,919409,87.80999755859375,6021600.0,2368.0,424377,115.80000305175781,685567,288.3299865722656,4185300.0,126.83000183105469,3488000.0,94.16000366210938,2220600.0,64.77999877929688,6894200.0,4990.0,23498,100.0,1895800.0,496.5,1284964,167.77999877929688,16430400.0,96.0,1211043,238.0800018310547,1713400.0,287.6099853515625,1412700.0,165.11000061035156,728800.0,4005.0,167993,96.16999816894531,6723900.0,346.0,584275,124.63999938964844,2547700.0,31.81999969482422,34300400.0,326.0,397081,301.6400146484375,2466800.0,35.84000015258789,30508300.0,588.7899780273438,996500.0,74.7300033569336,4716800.0,193.35000610351562,9272595,39.18000030517578,8830100.0,41.65999984741211,6403400.0,88.4000015258789,2492379,206.88999938964844,6977500.0,73.05999755859375,500874,81.69999694824219,1716100.0,110.83000183105469,12512100.0,351.05999755859375,2065500.0,321.32000732421875,837200.0,29.020000457763672,5862600.0,2035.0,6071436,36.720001220703125,17904400.0,107.4800033569336,1786900.0,3133.0,1053597,122.8499984741211,6885400.0,158.74000549316406,2827000.0,185.42999267578125,16834900.0,168.89999389648438,1034395,411.5400085449219,3497700.0,37.91999816894531,2563837,75.0,68049500.0,45.029998779296875,10329900.0,40.70000076293945,16606900.0,196.10000610351562,2260000.0,225.39999389648438,6711950,30.780000686645508,8153600.0,65.83000183105469,17978000.0,74.11000061035156,4671000.0,558.0,959711,148.0,3304918,77.93000030517578,8056000.0,182.39999389648438,9661800.0,5350.0,163571,19.0,9727500.0,65.12000274658203,8872500.0,69.5,9983300.0,161.13999938964844,9973500.0,69.86000061035156,0.0,208.5,592326,30.825000762939453,6451825,5190.0,782385,49.43000030517578,8014000.0,126.12999725341797,6412900.0,598.1099853515625,2767100.0,972.0,154677,116.0199966430664,2496900.0,112.81999969482422,11737900.0,194.5,44778,148.55999755859375,3187000.0,134.0,585536,1849.0,4829792,206.86000061035156,1671500.0,164.58999633789062,4461900.0,48.779998779296875,2768706,214.94000244140625,5166500.0,102.37999725341797,25260500.0,1840.0,448836,180.30999755859375,4574200.0,128.42999267578125,3789400.0,955.0,737509,16.280000686645508,17057200.0,67.25,1082374,198.39999389648438,673631,230.57000732421875,2026100.0,32.650001525878906,15682700.0,5460.0,372121,381.7799987792969,1010400.0,212.86000061035156,1060300.0,872.0,996426,633.0,384711,18.135000228881836,8649153,140.91000366210938,1700500.0,32.220001220703125,11022645,43.150001525878906,1396325,126.11000061035156,7094100.0,149.97000122070312,1836200.0,43.959999084472656,12128000.0,65.08000183105469,7684400.0,200.4600067138672,4247500.0,79.41000366210938,5304200.0,300.69000244140625,1811300.0,111.72000122070312,1523200.0,18.280000686645508,1000722,785.0,351676,4426.0,433076,188.17999267578125,2992000.0,336.1199951171875,633200.0,69.08000183105469,6170600.0,106.41999816894531,5382900.0,261.29998779296875,1363381,170.1999969482422,389699,336.0400085449219,1638900.0,268.20001220703125,3562196,79.80999755859375,1586900.0,144.97999572753906,9896700.0,49.63999938964844,639140,9.583999633789062,43510264,26.389999389648438,4692972,18.101999282836914,8525730,850.0,258718,595.2000122070312,5392646,18.325000762939453,5182955,117.8499984741211,8306900.0,846.0,121757,163.1199951171875,2101700.0,957.8699951171875,2684800.0,63.04999923706055,5050400.0,57.18000030517578,12152100.0,64.0199966430664,468015,282.94000244140625,161200.0,70.31999969482422,2810800.0,221.0,433300,0.800000011920929,0.0,251.36000061035156,821900.0,390.3299865722656,4602100.0,101.95999908447266,5095600.0,80.69000244140625,2469100.0,76.44000244140625,5382600.0,233.0,384519,47.54999923706055,24168500.0,140.55999755859375,7156500.0,227.24000549316406,6132000.0,2408.0,4746083,144.33999633789062,2230000.0,478.20001220703125,2750454,14.0,133157900.0,688.0,283720,45.540000915527344,10176800.0,1255.0,301204,315.5,1021599,62.040000915527344,23451500.0,201.9499969482422,2185900.0,369.4599914550781,3682000.0,48.84000015258789,6927700.0,1224.0,185337,429.0,613570,262.0199890136719,944600.0,69.0999984741211,1360681,189.8000030517578,600170,747.0,979674,1337.6400146484375,459500.0,46.95000076293945,8632500.0,53.15999984741211,11690500.0,24.459999084472656,856200.0,3815.0,32754,56.43000030517578,9924900.0,699.5,130978,50.380001068115234,548082,3768.0,1035565,104.75,1562400.0,61.79999923706055,1741591,406.0,294213,220.4499969482422,1645700.0,446.5,747478,84.26000213623047,7804300.0,56.0,12572700.0,420.6000061035156,491555,73.4000015258789,1230048,16650.0,166579,76.0999984741211,2391575,340.75,2063500.0,88.26000213623047,2697600.0,27000.0,7967,312.8900146484375,6158900.0,78.6500015258789,3849900.0,368.5,658891,816.5599975585938,2674600.0,48.70000076293945,7395800.0,978.7999877929688,153761,151.80999755859375,9891000.0,48.58000183105469,6386700.0,144.10000610351562,524000.0,70.5199966430664,1809002,494.25,45655980,131.5,12267900.0,79.93000030517578,6860100.0,271.0,3436327,3045.0,1110695,309.3699951171875,28088700.0,309.0,47643300.0,147.61000061035156,1884600.0,342.0,1648283,68.97000122070312,3910200.0,1579.0,563737,192.60000610351562,2635377,203.22000122070312,1110200.0,475.0,702445,904.5499877929688,3183800.0,189.60000610351562,582515,2141.0,4836166,1116.5999755859375,789700.0,34.290000915527344,14962700.0,101.56999969482422,3225700.0,46.439998626708984,5194335,17.329999923706055,37720400.0,218.0,3112949,535.219970703125,1657100.0,390.2200012207031,3698600.0,189.89999389648438,1809933,82.9800033569336,405976,515.0,226680,462.0,5764537,117.5999984741211,5800207,141.88999938964844,1585400.0,406.760009765625,625000.0,1571.0,732513,2310.0,149779,3742.0,1366251,406.6000061035156,10963028,322.1700134277344,2868000.0,354.0,1341700,250.1999969482422,212686,246.6999969482422,214006,675.0,939281,74.91000366210938,2813600.0,239.8300018310547,6533500.0,22.200000762939453,30313400.0,18.8700008392334,26311600.0,2510.0,98134,23.440000534057617,5804500.0,1266.5999755859375,23360733,78.43000030517578,1869600.0,910.0,151662,19.540000915527344,10699400.0,1447.0,1473456,226.25999450683594,2447100.0,475.5,485749,188.0,1410995,516.02001953125,1077550.0,178.8300018310547,3324700.0,3100.0,113314,874.0,1452913,160.0,167880,244.7899932861328,5210000.0,442.0,400413,429.79998779296875,17866700,20.010000228881836,9516843,259.5199890136719,12558700.0,132.1999969482422,1369578,149.8300018310547,11830400.0,1701.0,1334824,1478.0,44264,617.2000122070312,628900.0,429.5,1137258,205.13999938964844,1236700.0,81.5,4172500.0,42.75,3421152,1343.0,689566,147.1999969482422,285830,332.5,1259288,3269.0,2566412,3284.0,1926037,2836.0,1602596,840.0,940054,100.75,1700500.0,829.4000244140625,3690821,24.510000228881836,7134502,126.4000015258789,5864977,46.47999954223633,88028900.0,397.9599914550781,4329100.0,26.84000015258789,6788800.0,626.0,1147271,49.16999816894531,8222000.0,58.400001525878906,772975,168.85000610351562,7055300.0,94.20999908447266,8677100.0,106.0,5864300.0,5.8480000495910645,45465609,478.6000061035156,2965400.0,153.6300048828125,2342900.0,185.60000610351562,1103411,4414.0,326906,81.0,7548120,298.510009765625,2079900.0,57.459999084472656,1381075,26.229999542236328,8609900.0,223.1999969482422,6515529,131.52000427246094,2771400.0,1110.0,418448,218.72000122070312,3273400.0,251.1300048828125,1218500.0,138.57000732421875,5474600.0,79.58000183105469,17543404,734.0,148026,623.0,46693,145.0,1543615,810.0,450458,574.0,1408086,157.47000122070312,2566400.0,2316.0,221544,146.60000610351562,2539434.0,244.5500030517578,10252000.0,302.6400146484375,13431700.0,1292.0,3542338,186.8000030517578,933040,216.5,551883,29.90999984741211,10040200.0,281.20001220703125,258545,21.760000228881836,16633000.0,229.47999572753906,1429600.0,356.6000061035156,7773545,24.31999969482422,18690500.0,238.5,1550931,22.31999969482422,7467600.0,101.12000274658203,8987100.0,1450.8499755859375,1049100.0,1910.0,97940,108.26000213623047,6670000.0,31.690000534057617,15378200.0,40.959999084472656,7762100.0,699.5,1423136,79.0,26029800.0,70.13999938964844,8080800.0,18.549999237060547,64733800.0,110.01000213623047,1065700.0,654.5,4016294,171.44000244140625,1476900.0,120.83000183105469,2511000.0,269.0,31418305,278.1099853515625,873900.0,339.8999938964844,1490500.0,558.5499877929688,883200.0,34.040000915527344,2104400.0,102.4000015258789,297147110,1038.27001953125,3590400.0,208.8000030517578,10399641,637.4299926757812,1745100.0,69.68000030517578,3093300.0,285.5299987792969,3659400.0,149.0,1276158,231.2899932861328,10628600.0,653.0,384838,7520.0,2974902,169.52999877929688,2598000.0,50.83000183105469,13188100.0,56.83000183105469,7014200.0,50.310001373291016,1489200.0,1152.0,309591,57.779998779296875,7497400.0,154.8699951171875,4993600.0,527.4600219726562,3466200.0,133.44000244140625,1585700.0,287.5,440885,355.0799865722656,1873500.0,77.54000091552734,4565400.0,57.11000061035156,5844959,524.5,452881,332.0799865722656,6497200.0,24.600000381469727,2376982,78.91999816894531,12502900.0,916.0,1548000.0,415.0899963378906,2082700.0,356.739990234375,1609200.0,61.86000061035156,11964100.0,100.87999725341797,9378500.0,140.1999969482422,697522,2007.0,583600.0,77.36000061035156,4375100.0,241.0,404315,34.189998626708984,7255400.0,5310.0,356083,133.47999572753906,1693300.0,71.6500015258789,3870100.0,397.70001220703125,7734814,177.4600067138672,715000.0,33.95000076293945,2686569,660.0700073242188,829900.0,173.3300018310547,4502418.0,174.61000061035156,4524700.0,958.7999877929688,1056470,311.29998779296875,5847711,1470.0,483001,81.16999816894531,4591300.0,67.01000213623047,9407000.0,126.70999908447266,1850000.0,148.39999389648438,5351033,205.5,399754,29.770000457763672,6098600.0,198.02000427246094,1917400.0,1155.9300537109375,726100.0,264.5,1743381,646.0,244378,119.23999786376953,13450300.0,40.11000061035156,7893000.0,623.0,3200302,78.2300033569336,13629100.0,168.05999755859375,14420300.0,522.219970703125,1191700.0,401.8399963378906,40689900.0,453.44000244140625,2748600.0,177.60000610351562,1131322,123.0,20888300.0,61.59000015258789,3598500.0,231.39999389648438,1316400.0,29.920000076293945,4590200.0,1357.9200439453125,161800.0,175.1999969482422,3850155,927.0,295836,541.7999877929688,227837,352.0,1070704,239.39999389648438,500718,358.0,167876,1496.0,44982,132.60000610351562,2238846,23.25,21929200.0,16.424999237060547,5651762,79.01000213623047,8075300.0,294.6700134277344,603500.0,91.93000030517578,9180100.0,118.12000274658203,9281300.0,51.0,5064969,75.86000061035156,73313700.0,1352.5,11610723,45.18000030517578,6322900.0,61.099998474121094,13586700.0,695.0599975585938,887400.0,5.831999778747559,10537678,103.29000091552734,27185400.0,161.8000030517578,2535100.0,314.5400085449219,1293500.0,98.22000122070312,3392000.0,144.2100067138672,1609700.0,188.80999755859375,1799900.0,186.94000244140625,189232900.0,8096.16015625,30900.0,595.0,39251926,25.65999984741211,1330400.0,22.399999618530273,5443500.0,242.19000244140625,3627100.0,12740.0,632872,64.77999877929688,13313600.0,220.1999969482422,3025297,185.50999450683594,6280600.0,84.5999984741211,4602800.0,67.2699966430664,5284700.0,70.62999725341797,12946400.0,133.0,3598436,391.6499938964844,371046,17.30500030517578,6340500,156.47999572753906,23236500.0,95.20999908447266,6141800.0,588.0,1272639,91.75,6567600.0,2565.0,193738,45.4900016784668,12422500.0,41.15999984741211,544727,842.0,300700,201.8000030517578,899859,35.810001373291016,466317,162.80999755859375,19640400.0,546.0,121325,119.76000213623047,4828500.0,92.47000122070312,6212100.0,124.83999633789062,3783300.0,232.0,403396,17.559999465942383,42924100.0,492.0,2213026,100.22000122070312,10885200.0,84.54000091552734,2201300.0,167.1999969482422,9514300.0,217.0,589716,194.8000030517578,970636,27.469999313354492,58758000.0,90.51000213623047,1787300.0,161.2100067138672,13509900.0,205.4499969482422,4085900.0,982.2100219726562,603200.0,909.0,270134,138.88999938964844,2383400.0,744.5,1943147,105.19999694824219,8151156,365.0,1126355,245.0800018310547,1216200.0,136.3800048828125,5085200.0,4768.0,200376,188.9499969482422,5563900.0,229.67999267578125,2507000.0,544.0,426412,577.5,977207,99.76000213623047,1881600.0,97.31999969482422,1153800.0,240.82000732421875,972800.0,269.55999755859375,639700.0,615.0,47641,131.55999755859375,2537500.0,1972.0,13087,36.61000061035156,13416500.0,1082.5,13485103,42.755001068115234,3975198,292.3699951171875,2149300.0,4382.0,214937,1528.0,1532973,904.2000122070312,2335229,156.25999450683594,2274900.0,150.7899932861328,1897400.0,341.5,1014383,72.0199966430664,1256619,515.8800048828125,1517600.0,39.08000183105469,27968100.0,138.47000122070312,12408100.0,50.849998474121094,1429200.0,178.3000030517578,3773356,479.79998779296875,1087436,2200.0,117882,332.79998779296875,2026900.0,2180.0,404322,75.62999725341797,2169100.0,783.6500244140625,814300.0,2052.0,20757192,29.780000686645508,18718000.0,3075.0,19059,85.36000061035156,797338,295.0,366471,7211.0,2796889,157.41000366210938,3035600.0,6394.0,1227553,363.05999755859375,891800.0,245.72999572753906,1567100.0,2174.0,80726,435.3999938964844,8496926,32.189998626708984,1238712,382.0,2677300.0,58.689998626708984,15116100.0,319.82000732421875,2735600.0,374.3999938964844,1179297,194.85000610351562,1942700.0,1226.0,28179253,732.5,2790084,220.8699951171875,2317400.0,4060.0,208107,439.79998779296875,9778261,201.13999938964844,6729600.0,95.56999969482422,2068000.0,52.099998474121094,3167217,307.29998779296875,545435,790.0,372908,522.0,456290,10.29800033569336,29127570,79.0999984741211,5965759,169.6999969482422,3882159,199.2899932861328,1221800.0,350.20001220703125,11423869,96.76000213623047,9534900.0,95.08000183105469,24878200.0,1133.0,1152476,717.0,327474,587.5,50007195,50.5,5340678,79.4000015258789,6788689,793.5999755859375,4426725,89.58000183105469,1135806,788.4000244140625,4704716,148.6999969482422,2511189,2888.0,13714941,40.36000061035156,1104150,372.6000061035156,2305600.0,257.0,2510205,111.01000213623047,1474000.0,50.63999938964844,24002900.0,2610.0,690171,1206.5,1529254,685.5,204564,1306.5,2454090,378.54998779296875,516000.0,423.3500061035156,2930600.0,244.5,950860,92.55999755859375,13099500.0,375.0,418329,75.94999694824219,1290800.0,191.42999267578125,2334400.0,397.20001220703125,5394900.0,199.0,1024304,7760.0,314741,92.79000091552734,4902300.0,102.80000305175781,3796597,295.0,1412039,179.1999969482422,4086,2615.0,4016566,1438.0,0.0,185.60000610351562,5364962,1730.0,7225847,244.22000122070312,1283000.0,1255.0,3825846,7.900000095367432,19924000.0,6.651000022888184,7441817,199.50999450683594,1481800.0,28.104999542236328,2806282,126.30999755859375,2758900.0,162.36000061035156,2060100.0,265.3999938964844,1057860,85.30000305175781,2317313,981.0,2669344,3170.0,635276,51.41999816894531,13589500.0,89.66999816894531,1968200.0,60.72999954223633,3411900.0,76.12000274658203,551886,71.11000061035156,6939000.0,365.8500061035156,2126800.0,99.19999694824219,294738,89.91000366210938,8640500.0,28.799999237060547,70536000.0,54.380001068115234,4976500.0,403.3999938964844,6525440,4260.0,46858,249.0,1613826,1295.969970703125,457300.0,646.2999877929688,459300.0,86.4800033569336,11088600.0,59.540000915527344,2889800.0,225.44000244140625,1907100.0,268.5,4665638,1366.0,218993,50.47999954223633,284740,311.0299987792969,5018700.0,52.06999969482422,11451500.0,113.0,1842121,112.69000244140625,5587000.0,35.099998474121094,2023367,653.0,210468,105.0,1546488,154.17999267578125,6172400.0,199.99000549316406,848900.0,509.82000732421875,4742000.0,397.5,947778,214.67999267578125,15727700.0,707.0,456211,411.3999938964844,458000.0,152.66000366210938,2400700.0,218.25999450683594,1589900.0,68.69999694824219,10368952,66.01000213623047,3542300.0,202.0,1319011,93.16000366210938,3388700.0,134.0,6951307,297.42999267578125,2063600.0,341.0,644678,475.6000061035156,33916930,417.07000732421875,61705600.0,63.310001373291016,2263400.0,460.45001220703125,1602700.0,26.139999389648438,16245400.0,64.30000305175781,5220132,190.36000061035156,5018500.0,116.30000305175781,20489460,223.0,8471600.0,98.75,2873100.0,287.0400085449219,2531000.0,109.30000305175781,7396600.0,71.22000122070312,33525700.0,74.13999938964844,4219315,38.16999816894531,6560800.0,234.0500030517578,1302500.0,95.05000305175781,6067194,667.1799926757812,523700.0,5355.0,5219335,61.529998779296875,2888121,284.3699951171875,12328400.0,261.7699890136719,5965900.0,118.06999969482422,10171500.0,869.4600219726562,630100.0,99.04000091552734,678213,282.0,443329,57.83000183105469,16653800.0,581.5,2251480,1345.0,1608624,324.17999267578125,9389500.0,709.0,277106,813.0,188904,29.059999465942383,9644400.0,33.33000183105469,2033678,196.91000366210938,3189200.0,91.9800033569336,2386000.0,321.9200134277344,1202300.0,26.31999969482422,4030688,114.5,72030387,460.5,2541051,102.80000305175781,42276,102.30000305175781,818402,179.0,6357000.0,218.14999389648438,1182100.0,465.0199890136719,1817400.0,163.10000610351562,7490500.0,476.79998779296875,362202,85.19999694824219,4787900.0,15.789999961853027,11457900.0,730.0,759153,49.459999084472656,56125900.0,253.7899932861328,1346000.0,319.8299865722656,3478700.0,28.110000610351562,24759600.0,144.0399932861328,4827600.0,284.1000061035156,16628900.0,114.02999877929688,3431900.0,3472.0,1321111,208.13999938964844,6736400.0,86.29000091552734,16845300.0,1393.0,737959,413.5,414792,231.00999450683594,2803200.0,71.12999725341797,7228100.0,133.63999938964844,33348000.0,478.0,280984,259.29998779296875,5552150,71.6500015258789,2085300.0,206.7899932861328,1076100.0,243.61000061035156,2175300.0,2725.0,873805,282.9800109863281,2777300.0,351.0,867015,27.040000915527344,7104100.0,107.8499984741211,2708600.0,78.9800033569336,5512900.0,149.92999267578125,30627500.0,319.0,1090338,126.0999984741211,2994800.0,163.27999877929688,2000700.0,20.68000030517578,2039933,95.18000030517578,2984100.0,274.1499938964844,1985500.0,170.89999389648438,2497800.0,125.63999938964844,10944500.0