diff --git "a/csv_data/2025-NOW.csv" "b/csv_data/2025-NOW.csv"
--- "a/csv_data/2025-NOW.csv"
+++ "b/csv_data/2025-NOW.csv"
@@ -257,7 +257,7 @@ Date,3IN.L,3IN.L _Volume,A,A _Volume,AAF.L,AAF.L _Volume,AAL.L,AAL.L _Volume,AAP
 2025-12-26,370.0,0.0,138.38999938964844,739300.0,335.79998779296875,0.0,3012.0,0.0,273.3999938964844,21521800.0,229.97999572753903,1593900.0,203.8000030517578,0.0,2113.0,0.0,54.380001068115234,0.0,136.82000732421875,1776000.0,124.83999633789062,2120700.0,47.59999847412109,0.0,17.540000915527344,0.0,95.87000274658205,1324000.0,271.0899963378906,1411900.0,34.56999969482422,0.0,353.79998779296875,1455100.0,276.8399963378906,1746400.0,57.90999984741211,1172200.0,3154.0,0.0,258.8399963378906,1230500.0,164.39999389648438,0.0,300.7099914550781,439300.0,1368.0,0.0,99.80999755859376,644600.0,14.06999969482422,3090600.0,109.9000015258789,978800.0,256.0,0.0,5184.0,0.0,160.02000427246094,0.0,86.4800033569336,1174500.0,195.9600067138672,0.0,240.1300048828125,168600.0,439.0,0.0,261.4800109863281,844600.0,88.41999816894531,1398400.0,150.00999450683594,1442200.0,212.0,0.0,158.3699951171875,503100.0,207.8000030517578,521100.0,160.7899932861328,255000.0,391.0,0.0,1274.0,0.0,261.8999938964844,1836000.0,8.319999694824219,9893600.0,214.9900054931641,15792600.0,208.4499969482422,498000.0,332.92999267578125,792600.0,501.8299865722656,273300.0,176.41000366210938,1463200.0,232.5200042724609,15994700.0,131.83999633789062,2308400.0,3224.0,0.0,109.5999984741211,0.0,356.6499938964844,309400.0,67.76000213623047,543200.0,24.18000030517578,3291700.0,247.4199981689453,950800.0,137.42999267578125,2667800.0,148.52000427246094,1308400.0,76.91000366210938,896800.0,48.59999847412109,1484500.0,110.2699966430664,3054300.0,269.0,0.0,174.1999969482422,0.0,1570.0,0.0,1072.75,363800.0,281.5,0.0,168.1300048828125,345900.0,525.0,0.0,586.5999755859375,0.0,683.2000122070312,0.0,183.2100067138672,353700.0,352.1300048828125,15028100.0,182.5399932861328,356800.0,130.5500030517578,563400.0,583.8400268554688,328400.0,381.0499877929688,1114900.0,13674.0,0.0,3448.699951171875,66600.0,216.44000244140625,2801500.0,1711.5,0.0,1260.0,0.0,56.16999816894531,15259400.0,626.0,0.0,236.5,0.0,52.65999984741211,965100.0,469.75,0.0,43.63999938964844,0.0,4215.0,0.0,19.3799991607666,3814600.0,35.939998626708984,0.0,142.60000610351562,0.0,149.39999389648438,0.0,19.75,0.0,69.61000061035156,2735100.0,716.5,0.0,200.5,0.0,196.3300018310547,1016200.0,92.63999938964844,0.0,24.190000534057617,1773600.0,838.5,0.0,26.190000534057617,3442000.0,89.08000183105469,810000.0,9115.0,0.0,888.0,0.0,395.5,0.0,177.0800018310547,687400.0,117.47000122070312,1534200.0,3890.0,0.0,5440.14013671875,69600.0,45.25,3240200.0,103.98999786376952,661600.0,1088.1099853515625,230300.0,392.2000122070313,0.0,160.85000610351562,0.0,92.66000366210938,0.0,54.63999938964844,9573000.0,478.5,0.0,76.87999725341797,0.0,132.0,0.0,80.5199966430664,0.0,48.84999847412109,0.0,2080.0,0.0,276.5,0.0,694.0,0.0,425.8500061035156,0.0,285.6000061035156,0.0,228.19000244140625,233700.0,1252.5,0.0,328.6000061035156,0.0,577.0,0.0,498.2999877929688,2247600.0,80.77999877929688,1105900.0,1306.0,0.0,847.0,0.0,67.80000305175781,0.0,96.05999755859376,3295100.0,184.8000030517578,0.0,373.2000122070313,0.0,1420.0,0.0,27.13999938964844,0.0,2682.0,0.0,155.41000366210938,1403900.0,69.33999633789062,529300.0,1024.0,0.0,363.0,0.0,120.41999816894533,10603700.0,14.125,0.0,17.239999771118164,6941400.0,208.2899932861328,591000.0,141.64999389648438,0.0,53.59000015258789,2101500.0,583.0,954400.0,313.4700012207031,627000.0,519.5,0.0,35.72999954223633,0.0,256.1499938964844,256300.0,164.7100067138672,426400.0,2912.0,0.0,6790.0,0.0,3822.0,0.0,88.27999877929688,1380500.0,2313.0,0.0,134.1999969482422,0.0,318.8900146484375,551400.0,139.7100067138672,740200.0,77.44999694824219,1054800.0,59.83000183105469,1891800.0,4920.0,0.0,85.38999938964844,928000.0,472.0,0.0,164.6300048828125,453800.0,116.8000030517578,0.0,207.1600036621093,791100.0,276.510009765625,760200.0,164.7899932861328,271800.0,3790.0,0.0,79.7300033569336,2935000.0,380.0,0.0,98.52999877929688,1336800.0,27.797563552856445,13253527.0,295.5,0.0,276.7300109863281,545900.0,37.810001373291016,8470000.0,519.1199951171875,247200.0,69.95999908447266,1244600.0,168.39999389648438,0.0,40.5099983215332,2672900.0,38.290000915527344,3003500.0,82.19999694824219,0.0,249.32000732421875,1508600.0,66.05999755859375,0.0,82.62000274658203,1237200.0,91.54000091552734,4575600.0,341.04998779296875,414100.0,310.17999267578125,254800.0,28.14999961853028,2814500.0,2370.0,0.0,39.29999923706055,4280100.0,109.26000213623048,701700.0,2748.0,0.0,128.94000244140625,3257500.0,203.6600036621093,293300.0,266.0799865722656,2456400.0,139.6999969482422,0.0,481.1900024414063,1150700.0,41.13999938964844,0.0,78.16000366210938,10158000.0,67.01000213623047,2295100.0,36.619998931884766,5008400.0,191.13999938964844,604700.0,238.0,0.0,25.790000915527344,3871300.0,85.56999969482422,1612900.0,67.44000244140625,1199300.0,529.0,0.0,127.1999969482422,0.0,79.61000061035156,3236500.0,150.02000427246094,3706900.0,4930.0,0.0,24.790000915527344,1809200.0,59.20000076293945,4342400.0,70.8499984741211,2892400.0,233.9499969482422,1706700.0,69.16000366210938,1098200.0,223.8000030517578,0.0,33.29999923706055,0.0,4710.0,0.0,41.2599983215332,2614600.0,138.31500244140625,1256400.0,468.9299926757813,503200.0,1080.0,0.0,103.08999633789062,1781000.0,129.24000549316406,2733200.0,171.5,0.0,137.83999633789062,1722500.0,119.6500015258789,0.0,1589.5,0.0,175.94000244140625,402700.0,146.32000732421875,1143900.0,46.59000015258789,0.0,230.32000732421875,1140700.0,113.55999755859376,5428900.0,1696.0,0.0,155.00999450683594,746100.0,123.9499969482422,1894100.0,1112.0,0.0,16.110000610351562,4654000.0,75.25,0.0,171.8000030517578,0.0,200.1499938964844,341900.0,23.290000915527344,8930500.0,5325.0,0.0,425.55999755859375,214700.0,188.3699951171875,839100.0,832.5,0.0,608.0,0.0,23.559999465942383,0.0,129.0500030517578,735300.0,27.479999542236328,0.0,37.0099983215332,0.0,117.18000030517578,1440300.0,113.9800033569336,575400.0,35.66999816894531,5248200.0,67.56999969482422,1411800.0,204.7899932861328,474400.0,85.20999908447266,1798000.0,265.75,670900.0,99.3000030517578,611500.0,18.450000762939453,0.0,818.0,0.0,3976.0,0.0,222.0599975585937,594400.0,337.5299987792969,184100.0,59.5099983215332,1136100.0,107.6500015258789,981500.0,270.1000061035156,0.0,166.0,0.0,349.8800048828125,624800.0,226.8000030517578,0.0,63.52000045776367,731800.0,135.7100067138672,740100.0,44.29999923706055,0.0,8.769000053405762,0.0,22.15999984741211,0.0,15.960000038146973,0.0,876.0,0.0,750.5999755859375,0.0,15.984999656677246,0.0,103.5,2224900.0,891.0,0.0,211.4100036621093,270100.0,763.2999877929688,164100.0,63.09000015258789,1567600.0,53.93000030517578,4705800.0,62.13999938964844,0.0,282.3999938964844,67200.0,67.23999786376953,876300.0,212.0,0.0,76.5,0.0,262.1600036621094,265300.0,322.1700134277344,1100800.0,92.8499984741211,1288800.0,72.7699966430664,1281300.0,86.8499984741211,914900.0,217.5,0.0,43.560001373291016,2595600.0,152.24000549316406,459600.0,287.5599975585937,534000.0,3387.0,0.0,130.7899932861328,532400.0,509.6000061035156,0.0,13.3100004196167,22471400.0,647.0,0.0,41.560001373291016,3379300.0,1246.0,0.0,303.5,0.0,53.040000915527344,14848300.0,292.1300048828125,327900.0,296.3299865722656,700400.0,44.84999847412109,1505800.0,1044.0,0.0,414.5,0.0,263.1400146484375,1217500.0,65.30000305175781,0.0,191.1000061035156,0.0,817.0,0.0,1753.18994140625,102600.0,67.19000244140625,1037500.0,48.40999984741211,4032300.0,24.11000061035156,274800.0,3855.0,0.0,74.30000305175781,1248100.0,670.0,0.0,48.7599983215332,0.0,3200.0,0.0,102.3499984741211,422400.0,63.59999847412109,0.0,425.5,0.0,269.69000244140625,822600.0,413.5,0.0,81.55999755859375,2973900.0,55.68999862670898,1380200.0,527.0,0.0,73.5999984741211,0.0,18880.0,0.0,73.4000015258789,0.0,342.20001220703125,464500.0,127.06999969482422,676300.0,20100.0,0.0,315.1400146484375,1882300.0,83.61000061035156,1462500.0,324.0,0.0,663.4600219726562,1155300.0,35.810001373291016,3039200.0,930.5999755859376,0.0,124.6999969482422,2073800.0,47.04999923706055,3910800.0,142.2100067138672,257500.0,67.9800033569336,0.0,394.2999877929688,0.0,89.56999969482422,2203200.0,83.05999755859375,3411600.0,252.0,0.0,2555.0,0.0,314.9599914550781,6730900.0,313.510009765625,10899000.0,125.9000015258789,580000.0,313.0,0.0,80.3499984741211,1612400.0,1683.0,0.0,180.1999969482422,0.0,205.509994506836,415400.0,496.3999938964844,0.0,907.0399780273438,995300.0,176.1999969482422,0.0,1805.5,0.0,1024.280029296875,128400.0,27.959999084472656,3005600.0,82.55999755859375,660100.0,54.20000076293945,0.0,17.739999771118164,7733500.0,195.8999938964844,0.0,477.1300048828125,437800.0,349.7799987792969,1786900.0,221.6999969482422,0.0,69.58000183105469,0.0,499.0,0.0,507.0,0.0,114.5999984741211,0.0,138.6699981689453,511000.0,351.1300048828125,323000.0,1533.0,0.0,2170.0,0.0,3568.0,0.0,372.2999877929688,0.0,293.4800109863281,601700.0,321.0,0.0,266.79998779296875,0.0,228.6000061035156,0.0,505.5,0.0,74.5,1677600.0,197.3699951171875,1457900.0,24.489999771118164,11203600.0,23.26000022888184,6309100.0,2390.0,0.0,24.26000022888184,2674100.0,1175.4000244140625,0.0,76.12999725341797,812400.0,857.0,0.0,18.440000534057617,4171900.0,1428.0,0.0,184.1999969482422,814700.0,361.5,0.0,163.8000030517578,0.0,454.9400024414063,163815.0,258.8299865722656,557200.0,3110.0,0.0,831.0,0.0,163.5,0.0,211.22000122070312,953900.0,422.0,0.0,416.0,0.0,18.290000915527344,0.0,305.0899963378906,2814700.0,139.60000610351562,0.0,163.52000427246094,1045000.0,2042.0,0.0,1496.0,0.0,688.47998046875,206700.0,396.5,0.0,180.32000732421875,225100.0,67.47000122070312,1019300.0,36.720001220703125,0.0,1312.0,0.0,105.0999984741211,0.0,355.0,0.0,3224.0,0.0,3126.0,0.0,2472.0,0.0,768.0,0.0,100.11000061035156,626800.0,880.4000244140625,0.0,23.934999465942383,0.0,124.0,0.0,36.20000076293945,28779400.0,676.5499877929688,555000.0,27.450000762939453,2345500.0,557.0,0.0,39.88999938964844,2502200.0,57.70000076293945,0.0,226.9199981689453,426100.0,81.27999877929688,900200.0,81.98999786376953,858100.0,5.870999813079834,0.0,577.8099975585938,494800.0,252.6100006103516,540100.0,161.1999969482422,0.0,4658.0,0.0,81.44999694824219,0.0,252.4600067138672,412500.0,56.08000183105469,0.0,26.959999084472656,2385600.0,228.3999938964844,0.0,135.27999877929688,378200.0,1116.0,0.0,198.27999877929688,349700.0,236.1100006103516,710200.0,122.05999755859376,1912400.0,83.08000183105469,0.0,732.5,0.0,589.0,0.0,138.0,0.0,705.0,0.0,566.0,0.0,186.1300048828125,330600.0,2170.0,0.0,134.0,0.0,207.6300048828125,2316700.0,327.9100036621094,4158300.0,1282.0,0.0,159.0,0.0,216.0,0.0,28.100000381469727,5889600.0,303.6000061035156,0.0,21.190000534057617,7615800.0,206.0399932861328,462900.0,311.79998779296875,0.0,24.1299991607666,9076700.0,223.5,0.0,20.36000061035156,2874600.0,130.41000366210938,2193900.0,1279.5999755859375,337400.0,1660.0,0.0,101.0,2673500.0,27.190000534057617,5094000.0,39.27000045776367,2562300.0,1014.0,0.0,69.87000274658203,5711400.0,63.25,3596400.0,17.190000534057617,15562000.0,106.4000015258789,349900.0,607.5,0.0,185.8600006103516,278000.0,104.9000015258789,1868400.0,257.79998779296875,0.0,253.88999938964844,248300.0,296.7699890136719,466300.0,498.1600036621094,123800.0,30.61000061035156,1627400.0,97.0,0.0,1077.75,1014600.0,186.5,0.0,483.0299987792969,605700.0,65.23999786376953,1004300.0,244.4900054931641,1179700.0,127.3000030517578,0.0,178.07000732421875,5238900.0,630.0,0.0,8874.0,0.0,208.97000122070312,2076700.0,41.27999877929688,5291000.0,66.19999694824219,2147000.0,42.150001525878906,2913300.0,1048.0,0.0,43.25,2954200.0,145.80999755859375,1215800.0,579.5999755859375,972300.0,137.8000030517578,507500.0,260.0,0.0,315.5799865722656,663500.0,64.73999786376953,1014900.0,59.29999923706055,0.0,310.67999267578125,1308900.0,24.63999938964844,0.0,64.94000244140625,3853600.0,828.260009765625,179900.0,520.0399780273438,347700.0,435.8500061035156,532900.0,54.63999938964844,4689200.0,96.5199966430664,4340500.0,151.0,0.0,2005.7099609375,192500.0,80.30000305175781,1675200.0,216.5,0.0,37.68000030517578,2604300.0,4655.0,0.0,110.2300033569336,483100.0,68.93000030517578,1538200.0,321.0,0.0,182.8600006103516,309700.0,27.940000534057617,0.0,645.010009765625,244300.0,187.0,938200.0,162.0800018310547,1245700.0,892.0,0.0,283.8999938964844,0.0,1478.0,0.0,77.30999755859375,2204900.0,57.59999847412109,8976100.0,164.83999633789062,677900.0,183.3999938964844,0.0,203.0,0.0,24.309999465942383,3919300.0,163.69000244140625,1262300.0,946.3200073242188,221600.0,255.0,0.0,593.0,0.0,106.77999877929688,6280700.0,31.200000762939453,6322800.0,586.0,0.0,86.33999633789062,5001000.0,181.8699951171875,2564700.0,584.989990234375,245500.0,487.7099914550781,8842200.0,377.0400085449219,333300.0,180.8000030517578,0.0,158.80999755859375,12298200.0,46.25,1089500.0,207.27999877929688,378800.0,32.540000915527344,1692400.0,1420.0999755859375,39600.0,167.1999969482422,0.0,913.0,0.0,562.4000244140625,0.0,331.5,0.0,215.0,0.0,360.0,0.0,1616.0,0.0,140.60000610351562,0.0,22.809999465942383,8498900.0,15.970000267028809,0.0,99.3499984741211,1701500.0,243.9900054931641,251500.0,80.41000366210938,3636400.0,105.77999877929688,3808200.0,50.0,0.0,94.47000122070312,22068300.0,1137.5,0.0,41.720001220703125,1269500.0,60.93000030517578,22303600.0,577.3699951171875,230400.0,5.51800012588501,0.0,153.88999938964844,5450500.0,160.8800048828125,1099500.0,290.9599914550781,357000.0,110.51000213623048,759200.0,140.13999938964844,454200.0,166.35000610351562,735400.0,190.52999877929688,139740300.0,7382.16015625,12300.0,646.7999877929688,0.0,29.8700008392334,314900.0,26.21999931335449,2055900.0,222.8699951171875,1439700.0,13545.0,0.0,56.68999862670898,4445800.0,241.8000030517578,0.0,159.49000549316406,702500.0,72.8499984741211,1599000.0,80.02999877929688,2029400.0,54.93000030517578,3433600.0,127.9000015258789,0.0,363.7999877929688,0.0,14.05500030517578,0.0,197.9900054931641,11262000.0,92.25,2257200.0,636.5,0.0,87.62000274658203,987100.0,2055.0,0.0,39.84999847412109,6111600.0,45.310001373291016,0.0,852.5,0.0,226.6000061035156,0.0,39.7400016784668,0.0,188.4499969482422,2527600.0,470.0,0.0,160.41000366210938,600000.0,114.19000244140624,1586000.0,111.79000091552734,937100.0,232.5,0.0,15.770000457763672,8385700.0,463.5,0.0,115.01000213623048,6579700.0,80.38999938964844,910300.0,143.77999877929688,4975500.0,198.3999938964844,0.0,172.8000030517578,0.0,25.09000015258789,21617800.0,89.37999725341797,580100.0,144.74000549316406,4711500.0,227.1300048828125,1306200.0,888.0800170898438,126300.0,759.0,0.0,119.1999969482422,790600.0,728.5,0.0,97.1999969482422,0.0,372.0,0.0,208.9100036621093,380800.0,128.7100067138672,1090300.0,3596.0,0.0,161.0500030517578,3795300.0,213.88999938964844,887300.0,542.0,0.0,522.0,0.0,105.68000030517578,379000.0,88.4000015258789,462400.0,288.6300048828125,310500.0,232.4900054931641,431100.0,601.0,0.0,104.31999969482422,936800.0,1762.0,0.0,35.08000183105469,2280800.0,114.1999969482422,0.0,1150.0,0.0,52.380001068115234,0.0,260.6600036621094,618600.0,4902.0,0.0,1336.0,0.0,1054.0,0.0,127.75,1317400.0,176.58999633789062,239700.0,286.0,0.0,88.08000183105469,0.0,432.6700134277344,279200.0,59.970001220703125,7537800.0,174.80999755859375,2442800.0,45.369998931884766,719600.0,182.1999969482422,0.0,440.3999938964844,0.0,1918.0,0.0,285.6700134277344,986200.0,2245.0,0.0,69.55000305175781,479000.0,784.969970703125,321000.0,3025.0,0.0,27.790000915527344,5004400.0,2735.0,0.0,73.16000366210938,0.0,293.0,0.0,5982.0,0.0,165.3000030517578,571900.0,5978.0,0.0,358.1099853515625,348100.0,244.759994506836,305200.0,2095.0,0.0,515.2000122070312,0.0,35.72999954223633,0.0,399.7900085449219,236100.0,60.59999847412109,1354300.0,450.8299865722656,283600.0,323.6000061035156,0.0,181.13999938964844,918100.0,1149.5,0.0,625.5,0.0,213.3699951171875,641400.0,3480.0,0.0,442.2000122070313,0.0,185.1699981689453,1389000.0,96.75,557100.0,44.77999877929688,0.0,299.29998779296875,0.0,719.5,0.0,507.0,0.0,9.98900032043457,0.0,81.61000061035156,0.0,207.6999969482422,0.0,192.6000061035156,348100.0,323.20001220703125,0.0,85.08000183105469,5046200.0,101.88999938964844,2778100.0,1415.0,0.0,662.0,0.0,407.3999938964844,0.0,51.59999847412109,0.0,78.80000305175781,0.0,1079.5,0.0,85.9800033569336,0.0,705.5999755859375,0.0,144.10000610351562,0.0,2698.0,0.0,44.5,0.0,325.44000244140625,884900.0,237.8000030517578,0.0,99.66999816894533,961200.0,37.790000915527344,4726700.0,2380.0,0.0,1185.5,0.0,623.0,0.0,1220.5,0.0,354.0,129300.0,477.1400146484375,724100.0,192.6000061035156,0.0,87.16999816894531,2308500.0,332.0,0.0,80.45999908447266,502400.0,187.7100067138672,492000.0,529.4500122070312,717900.0,165.8000030517578,0.0,6775.0,0.0,88.61000061035156,1087600.0,94.5,0.0,274.6000061035156,0.0,189.3999938964844,0.0,2155.0,0.0,1574.0,0.0,204.1999969482422,0.0,1805.5,0.0,255.4199981689453,284000.0,1398.0,0.0,11.050000190734863,3039100.0,9.42199993133545,0.0,175.4600067138672,472300.0,22.075000762939453,0.0,132.27999877929688,1326300.0,139.41000366210938,1616000.0,235.25,0.0,80.0,0.0,995.0,0.0,2743.0,0.0,38.7400016784668,2171300.0,75.37999725341797,713800.0,64.20999908447266,1433500.0,68.37999725341797,0.0,86.01000213623047,819200.0,354.2200012207031,674400.0,94.0,0.0,74.2300033569336,1155900.0,24.64999961853028,16070100.0,46.41999816894531,2043600.0,379.7999877929688,0.0,4015.0,0.0,260.0,0.0,1309.239990234375,120600.0,517.3499755859375,125800.0,163.14999389648438,865700.0,59.220001220703125,584900.0,232.4900054931641,575200.0,230.0,0.0,1356.0,0.0,61.0,0.0,198.8999938964844,1247800.0,50.61000061035156,3239500.0,114.0,0.0,99.5500030517578,10644100.0,43.959999084472656,0.0,616.0,0.0,96.0999984741211,0.0,157.11000061035156,1688200.0,217.44000244140625,393700.0,580.739990234375,466100.0,377.0,0.0,201.0,1979500.0,635.5,0.0,287.5400085449219,292600.0,131.3000030517578,1708900.0,182.8999938964844,400400.0,68.4000015258789,0.0,80.19999694824219,603000.0,218.3999938964844,0.0,104.75,760200.0,161.8000030517578,0.0,292.1199951171875,470800.0,315.0,0.0,438.0,0.0,475.1900024414063,58780700.0,58.560001373291016,1086200.0,392.5899963378906,390000.0,38.310001373291016,6307500.0,55.61000061035156,0.0,256.0899963378906,920700.0,104.25,0.0,176.8800048828125,3191100.0,90.22000122070312,691800.0,461.05999755859375,129500.0,114.04000091552734,2077400.0,81.26000213623047,6741600.0,69.94000244140625,0.0,36.5099983215332,1618900.0,227.63999938964844,247000.0,97.75,0.0,607.52001953125,358000.0,4838.0,0.0,55.4900016784668,0.0,331.8299865722656,4359300.0,233.44000244140625,902500.0,100.54000091552734,2856700.0,827.9400024414062,195600.0,92.3000030517578,0.0,292.0,0.0,54.9900016784668,3905300.0,547.5,0.0,1178.5,0.0,355.0,2017000.0,646.0,0.0,781.0,0.0,28.1299991607666,4764100.0,29.280000686645508,0.0,164.00999450683594,2517800.0,101.75,801100.0,294.20001220703125,540600.0,24.020000457763672,0.0,97.26000213623048,0.0,470.0,0.0,104.4000015258789,0.0,103.75,0.0,220.33999633789065,733400.0,246.32000732421875,198800.0,462.8999938964844,388100.0,161.6699981689453,2317500.0,394.6000061035156,0.0,79.62000274658203,1101900.0,12.31999969482422,4137900.0,626.5999755859375,0.0,40.47999954223633,11875400.0,219.3099975585937,244400.0,386.05999755859375,231500.0,28.799999237060547,26961300.0,220.6999969482422,1648600.0,181.5399932861328,3351600.0,105.5,869000.0,2852.0,0.0,187.8600006103516,995100.0,95.26000213623048,5169400.0,1281.0,0.0,392.0,0.0,221.1000061035156,503300.0,59.52000045776367,2660600.0,111.73999786376952,9003800.0,480.3999938964844,0.0,327.20001220703125,0.0,70.56999969482422,1180000.0,188.58999633789065,498900.0,274.29998779296875,344500.0,2550.0,0.0,334.6000061035156,289900.0,376.0,0.0,23.739999771118164,3510600.0,124.36000061035156,717300.0,74.41999816894531,2354300.0,119.11000061035156,8066100.0,336.5,0.0,138.8000030517578,484600.0,153.24000549316406,1086400.0,24.920000076293945,0.0,90.7699966430664,967500.0,246.2700042724609,622400.0,230.5200042724609,553900.0,126.2300033569336,3226800.0
 2025-12-29,373.5,510474.0,137.92999267578125,1640800.0,344.20001220703125,2425609.0,2985.0,3472447.0,273.760009765625,23715200.0,230.83999633789065,3803000.0,205.0,2507807.0,2121.0,427444.0,54.880001068115234,1060583.0,136.6199951171875,2773100.0,124.56999969482422,4468700.0,47.56999969482422,451177.0,17.440000534057617,2258654.0,96.38999938964844,1094700.0,271.3399963378906,2753800.0,34.70000076293945,1372155.0,353.1600036621094,2794000.0,275.6300048828125,1747900.0,58.220001220703125,1764800.0,3176.0,389823.0,259.6099853515625,1703200.0,168.25,429032.0,301.2300109863281,656900.0,1374.800048828125,42406.0,100.26000213623048,923800.0,14.130000114440918,5289300.0,109.95999908447266,1550000.0,256.0,454157.0,5146.0,923704.0,160.4600067138672,525197.0,86.4800033569336,1806200.0,196.0,585469.0,241.44000244140625,267000.0,442.3999938964844,496537.0,263.1400146484375,1367500.0,88.23999786376953,1541200.0,144.5800018310547,2822000.0,214.5,156751.0,157.83999633789062,838200.0,208.6600036621093,830800.0,161.35000610351562,493200.0,388.7999877929688,384051.0,1276.0,904926.0,263.04998779296875,2601600.0,8.449999809265137,15550600.0,215.6100006103516,20326900.0,208.69000244140625,1081200.0,329.6300048828125,2181000.0,497.7799987792969,371700.0,175.8300018310547,2177300.0,232.07000732421875,19797900.0,134.14999389648438,6199700.0,3211.0,875722.0,111.0,236416.0,356.7300109863281,433200.0,68.08000183105469,1059700.0,24.3799991607666,3300500.0,247.8500061035156,1303200.0,136.89999389648438,4376800.0,147.27000427246094,1291000.0,76.79000091552734,993700.0,49.16999816894531,2237000.0,110.51000213623048,3347700.0,275.0,323176.0,174.6999969482422,722092.0,1572.0,54066.0,1066.0,424300.0,283.0,145965.0,168.77999877929688,526300.0,524.0,374212.0,584.7999877929688,1368077.0,680.0,3444860.0,183.8999938964844,587400.0,349.3900146484375,21946900.0,182.6499938964844,530600.0,130.9499969482422,732200.0,580.5499877929688,443500.0,375.3200073242188,1736800.0,13748.0,1490651.0,3415.81005859375,137800.0,217.25,5292000.0,1698.5,2351149.0,1217.0,863201.0,55.34999847412109,21040100.0,630.0,62820.0,238.0,82988.0,53.15999984741211,1702200.0,469.25,20672147.0,44.209999084472656,1684114.0,4170.0,1208438.0,19.25,6447900.0,36.415000915527344,2280958.0,141.60000610351562,464565.0,151.39999389648438,2017516.0,19.790000915527344,8263136.0,67.83999633789062,5936400.0,711.0,801092.0,202.0,1952486.0,195.1600036621093,1212300.0,93.13999938964844,147873.0,24.3799991607666,3337100.0,837.5,1106560.0,26.11000061035156,4049700.0,89.36000061035156,1352200.0,9210.0,48374.0,896.0,108818.0,396.0,348819.0,176.8300018310547,928100.0,117.47000122070312,2694200.0,3900.0,149095.0,5441.330078125,104900.0,45.380001068115234,7508600.0,103.4499969482422,1016000.0,1088.4000244140625,295100.0,398.7999877929688,2814432.0,167.0,3944573.0,93.54000091552734,437131.0,54.11000061035156,9162800.0,485.5,84294.0,76.73999786376953,574153.0,132.8000030517578,908624.0,80.22000122070312,1514671.0,49.34000015258789,171791.0,2072.0,584507.0,274.0,140412.0,697.5,129129.0,427.0499877929688,18729341.0,285.0,472253.0,227.3800048828125,310200.0,1259.0,529876.0,329.0,592397.0,576.0,101459.0,501.0499877929688,3056200.0,80.86000061035156,1651800.0,1310.0,50704.0,829.0,398635.0,67.4000015258789,355355.0,95.76000213623048,5579400.0,182.8999938964844,6013942.0,374.2000122070313,1996440.0,1430.0,23442.0,27.13999938964844,771647.0,2700.0,258607.0,155.1300048828125,1508400.0,69.01000213623047,910200.0,1038.0,153200.0,359.3999938964844,350499.0,118.12999725341795,11000600.0,14.19499969482422,1126412.0,17.459999084472656,12228500.0,207.3800048828125,808000.0,142.5,280521.0,53.61000061035156,3640300.0,578.6099853515625,2585700.0,314.45001220703125,938500.0,520.0,370690.0,35.560001373291016,1807111.0,256.1099853515625,312300.0,164.1699981689453,793500.0,2932.0,72017.0,6800.0,43465.0,3822.0,152584.0,88.66000366210938,2178100.0,2235.0,672442.0,134.60000610351562,240950.0,317.7099914550781,990800.0,138.61000061035156,1150000.0,77.6500015258789,1229100.0,59.13999938964844,2331500.0,4915.0,17482.0,85.33999633789062,1778500.0,468.5,444439.0,163.94000244140625,872100.0,118.4000015258789,430454.0,209.0399932861328,1749100.0,276.010009765625,992300.0,164.99000549316406,552300.0,3785.0,28796.0,79.69000244140625,3255700.0,380.0,176358.0,99.29000091552734,2346600.0,27.99437713623047,25635529.0,294.5,140982.0,278.4200134277344,951000.0,37.13999938964844,14148600.0,514.6400146484375,502300.0,70.12999725341797,2223600.0,168.89999389648438,8251078.0,40.810001373291016,3896800.0,38.41999816894531,2366700.0,82.9000015258789,1808596.0,245.75,2274800.0,67.36000061035156,351202.0,82.19999694824219,1989400.0,92.62999725341795,5256400.0,340.25,731600.0,308.9700012207031,526600.0,28.14999961853028,5102900.0,2363.0,1262132.0,39.4900016784668,6492200.0,109.98999786376952,914700.0,2762.0,183709.0,127.3499984741211,6207200.0,203.1600036621093,471500.0,266.2300109863281,4300100.0,141.1999969482422,519532.0,475.9100036621094,1314600.0,40.86000061035156,2084501.0,77.79000091552734,17941800.0,67.5999984741211,3300800.0,36.720001220703125,7667000.0,191.0399932861328,961000.0,243.0,7280718.0,26.200000762939453,4735700.0,85.0,3657500.0,67.6500015258789,1994200.0,529.0,767650.0,127.5999984741211,2164017.0,80.0199966430664,4429800.0,150.99000549316406,5589100.0,4995.0,73309.0,24.030000686645508,3751700.0,59.25,6530000.0,69.52999877929688,5262500.0,231.009994506836,2717200.0,69.22000122070312,1789200.0,224.1999969482422,216042.0,32.75,4521478.0,4690.0,220388.0,40.88999938964844,3668300.0,137.94000244140625,2095800.0,470.239990234375,981500.0,1075.0,96623.0,103.70999908447266,2349300.0,127.45999908447266,3112000.0,171.0,27388.0,137.52000427246094,3212400.0,119.9000015258789,480130.0,1589.5,3881051.0,175.52000427246094,632000.0,145.9600067138672,1447500.0,46.65999984741211,1110897.0,230.6300048828125,1666400.0,114.19000244140624,7966000.0,1715.0,108266.0,155.64999389648438,1261000.0,123.93000030517578,2546500.0,1134.0,175655.0,16.059999465942383,7378600.0,75.75,346253.0,171.6999969482422,495343.0,199.02999877929688,528100.0,23.350000381469727,10431000.0,5310.0,118573.0,421.25,326000.0,186.9100036621093,1280900.0,835.0,569363.0,603.0,229943.0,23.6200008392334,1411005.0,129.63999938964844,1015500.0,27.700000762939453,4071228.0,37.08000183105469,498733.0,117.5199966430664,2489100.0,113.5,413400.0,36.18000030517578,5923600.0,67.47000122070312,2708500.0,204.2700042724609,1388300.0,87.73999786376953,4975200.0,265.5199890136719,1059000.0,99.54000091552734,1647900.0,18.46999931335449,703867.0,818.0,206243.0,3818.0,445792.0,222.1300048828125,692000.0,340.0299987792969,248000.0,60.09999847412109,3454000.0,106.6999969482422,2542400.0,271.20001220703125,361186.0,167.39999389648438,368063.0,348.3800048828125,1634900.0,226.6000061035156,791382.0,63.720001220703125,940600.0,135.22000122070312,1006400.0,44.27999877929688,329725.0,8.814000129699707,12565435.0,22.299999237060547,2010156.0,15.97599983215332,6624648.0,893.0,246443.0,757.7999877929688,906899.0,16.014999389648438,2010062.0,104.63999938964844,3053000.0,898.0,57130.0,211.63999938964844,438200.0,765.0,404900.0,63.27999877929688,1231900.0,54.540000915527344,7115200.0,62.119998931884766,211947.0,287.42999267578125,115900.0,67.19999694824219,1644900.0,213.0,1565219.0,77.30000305175781,820077.0,262.989990234375,242200.0,321.45001220703125,1948700.0,93.12999725341795,1491700.0,73.05000305175781,1875700.0,86.94000244140625,1600800.0,214.5,256942.0,43.630001068115234,3380800.0,151.05999755859375,789400.0,286.82000732421875,971900.0,3431.0,1043667.0,130.74000549316406,708800.0,505.7999877929688,1547758.0,13.279999732971191,24398300.0,647.0,109418.0,41.290000915527344,4729900.0,1241.0,258005.0,302.0,468013.0,51.47999954223633,15231700.0,293.42999267578125,475600.0,292.8900146484375,1356800.0,44.88999938964844,4741400.0,1054.0,78689.0,415.0,351865.0,259.42999267578125,962600.0,65.5,1932360.0,190.8000030517578,529370.0,822.0,412988.0,1771.68994140625,140200.0,67.44999694824219,1890500.0,47.81999969482422,4959500.0,23.90999984741211,222400.0,3890.0,22094.0,73.81999969482422,2530000.0,672.5,165793.0,48.68999862670898,461626.0,3194.0,1008666.0,102.06999969482422,425500.0,63.0,914430.0,428.0,238059.0,268.25,1060500.0,415.5,253916.0,80.81999969482422,4864300.0,56.150001525878906,2452300.0,528.0,207151.0,76.0999984741211,2087028.0,18930.0,51031.0,74.0,1456398.0,340.4800109863281,783200.0,126.51000213623048,887200.0,21300.0,7651.0,311.5799865722656,2773200.0,83.1500015258789,1383400.0,326.0,227328.0,663.4600219726562,2186100.0,35.849998474121094,2619800.0,938.5,94951.0,124.91000366210938,3061300.0,46.91999816894531,5961900.0,141.75999450683594,523500.0,67.95999908447266,1350442.0,396.5,24177139.0,89.0,2580400.0,82.93000030517578,4759400.0,252.0,1144043.0,2590.0,49735.0,314.3900146484375,12317700.0,313.5599975585937,19621800.0,124.41999816894533,630000.0,317.0,319927.0,80.04000091552734,2361200.0,1677.0,290835.0,181.8000030517578,747723.0,205.6000061035156,498700.0,497.7999877929688,340338.0,892.1799926757812,1578000.0,176.1999969482422,387281.0,1823.0,3648254.0,1026.31005859375,223700.0,28.14999961853028,4424200.0,82.83000183105469,889400.0,55.900001525878906,3086535.0,17.579999923706055,12656400.0,197.1000061035156,2239987.0,474.0199890136719,795000.0,347.45001220703125,3790000.0,221.8000030517578,225649.0,69.68000030517578,210159.0,504.0,162377.0,507.0,188385.0,115.5999984741211,1330359.0,138.80999755859375,877100.0,345.7300109863281,422900.0,1536.0,351346.0,2170.0,56754.0,3520.0,245923.0,373.0,9451783.0,292.3599853515625,982500.0,326.0,353372.0,266.6000061035156,82116.0,227.1000061035156,169105.0,497.0,2330215.0,74.51000213623047,1320200.0,197.08999633789065,2067900.0,24.32999992370605,13836300.0,22.729999542236328,11566400.0,2400.0,33360.0,24.170000076293945,3048600.0,1166.0,13441395.0,76.44000244140625,701100.0,858.0,52866.0,18.38999938964844,4219400.0,1418.0,376621.0,180.7700042724609,1869800.0,363.0,171309.0,165.1999969482422,805990.0,451.3900146484375,253069.0,258.3399963378906,901400.0,3120.0,69507.0,833.0,543128.0,166.5,70923.0,209.4900054931641,1760700.0,425.0,54826.0,413.7000122070313,6183595.0,18.32999992370605,6258921.0,305.739990234375,4664500.0,142.0,425784.0,163.97999572753906,1582300.0,2052.0,470460.0,1496.0,81195.0,687.8900146484375,289000.0,396.5,172268.0,180.00999450683594,344900.0,67.76000213623047,1102100.0,36.7400016784668,2354027.0,1307.0,538541.0,139.5128936767578,149226.0,359.5,296599.0,3230.0,775548.0,3108.0,507122.0,2482.0,200308.0,773.5,216456.0,99.29000091552734,1225800.0,882.2000122070312,1185365.0,23.780000686645508,6489615.0,125.1999969482422,1782388.0,36.68000030517578,38062300.0,674.1500244140625,885900.0,27.739999771118164,3261800.0,550.5,1016223.0,39.86000061035156,2938800.0,59.09999847412109,842521.0,227.1100006103516,467000.0,80.9000015258789,1452400.0,82.62999725341797,1225200.0,5.8379998207092285,33548528.0,575.4000244140625,695100.0,253.8000030517578,547000.0,164.39999389648438,945080.0,4656.0,192209.0,81.4000015258789,2781479.0,252.22999572753903,1169000.0,56.220001220703125,973222.0,26.84000015258789,3358600.0,230.8000030517578,567597.0,135.27999877929688,459900.0,1116.0,262179.0,197.5500030517578,473900.0,234.97000122070312,648400.0,121.70999908447266,2459900.0,83.73999786376953,5967116.0,730.0,246082.0,593.0,27897.0,139.0,555103.0,692.0,227292.0,572.0,1511946.0,186.4199981689453,453800.0,2158.0,192315.0,135.8000030517578,936721.0,207.5599975585937,4348900.0,323.75,8635300.0,1288.0,183451.0,157.39999389648438,414828.0,216.5,658829.0,28.15999984741211,6962500.0,299.0,120906.0,20.96999931335449,8287300.0,206.8500061035156,653700.0,312.20001220703125,3331995.0,24.25,15485700.0,222.0,1235246.0,20.38999938964844,2898300.0,129.4199981689453,2306400.0,1260.3900146484375,641500.0,1652.0,84151.0,101.02999877929688,3202600.0,27.3799991607666,7968700.0,39.16999816894531,3040700.0,1008.0,132889.0,70.16000366210938,9686900.0,62.709999084472656,5463400.0,17.190000534057617,22675900.0,106.23999786376952,574300.0,620.0,2021593.0,185.4900054931641,314900.0,103.91999816894533,2331200.0,259.0,7938741.0,252.97000122070312,387800.0,295.92999267578125,417200.0,496.5799865722656,140400.0,30.549999237060547,2687400.0,97.26000213623048,47048532.0,1078.72998046875,1653000.0,188.1999969482422,3195208.0,488.8699951171875,933400.0,65.41999816894531,1080500.0,243.8300018310547,1597100.0,126.6999969482422,271505.0,175.8699951171875,6663300.0,635.0,208243.0,8892.0,448365.0,212.5399932861328,3453500.0,41.119998931884766,4953500.0,65.63999938964844,4111500.0,41.84000015258789,3423600.0,1050.0,89241.0,43.45000076293945,6659200.0,144.57000732421875,1932500.0,577.9000244140625,1274900.0,139.17999267578125,518400.0,263.5,189602.0,314.4100036621094,764600.0,64.5999984741211,1850500.0,59.77999877929688,1643067.0,308.5299987792969,2148300.0,23.07999992370605,2948528.0,64.6500015258789,4778500.0,830.4199829101562,379400.0,519.0599975585938,361200.0,423.1400146484375,1506500.0,55.040000915527344,7405700.0,96.1500015258789,4790600.0,151.8000030517578,490295.0,2014.969970703125,276000.0,79.98999786376953,2014600.0,217.5,369694.0,37.15999984741211,3243000.0,4650.0,31268.0,109.4800033569336,634700.0,69.13999938964844,2538900.0,321.6000061035156,5176623.0,183.8500061035156,347600.0,28.21999931335449,1184335.0,637.27001953125,286500.0,187.6300048828125,1555100.0,161.72000122070312,2185100.0,904.4000244140624,727954.0,285.1000061035156,2503642.0,1490.0,635055.0,77.62999725341797,3343200.0,57.619998931884766,8275400.0,166.5399932861328,783900.0,184.3999938964844,661456.0,204.5,265715.0,24.059999465942383,5222700.0,163.60000610351562,1847500.0,930.0399780273438,446300.0,256.0,553618.0,598.0,113735.0,106.62000274658205,8086900.0,31.14999961853028,5924400.0,578.2000122070312,1157490.0,85.76000213623047,9677700.0,179.94000244140625,2464300.0,585.760009765625,320700.0,487.1000061035156,10893400.0,377.2799987792969,744000.0,181.6000061035156,420825.0,155.38999938964844,14073500.0,45.540000915527344,775100.0,204.67999267578125,629900.0,32.38999938964844,4134500.0,1419.469970703125,68700.0,167.60000610351562,1551245.0,914.0,65023.0,560.7999877929688,144603.0,334.5,1113578.0,215.1999969482422,153077.0,358.0,22607.0,1606.0,37825.0,140.0,483794.0,22.40999984741211,9245400.0,15.899999618530272,4676768.0,98.87000274658205,2322200.0,243.13999938964844,335100.0,80.2699966430664,5854600.0,99.80999755859376,9579000.0,49.0,1480295.0,94.1500015258789,24493700.0,1141.0,4671240.0,41.93000030517578,2260900.0,61.209999084472656,18062100.0,577.780029296875,250000.0,5.578000068664551,6282361.0,154.5800018310547,7157700.0,160.9600067138672,1377600.0,292.04998779296875,505500.0,109.4000015258789,1186100.0,139.7100067138672,700100.0,165.47999572753906,1229600.0,188.22000122070312,120006100.0,7355.259765625,17200.0,646.0,9159601.0,29.799999237060547,577700.0,26.25,2953600.0,220.4600067138672,2498400.0,13510.0,159301.0,56.810001373291016,6390400.0,239.8000030517578,1233563.0,159.55999755859375,1523500.0,73.66000366210938,2616100.0,80.47000122070312,5412300.0,54.02000045776367,3665000.0,129.6999969482422,798184.0,365.2999877929688,197824.0,14.114999771118164,2592775.0,195.3800048828125,14748100.0,91.77999877929688,4027700.0,640.0,424590.0,87.94999694824219,1717600.0,2075.0,46507.0,40.40999984741211,10977400.0,45.5099983215332,372144.0,857.5,145347.0,233.0,296623.0,39.63999938964844,372939.0,186.8500061035156,2660000.0,472.5,103225.0,160.75999450683594,690700.0,114.0,1518000.0,111.44000244140624,1632200.0,233.0,148138.0,15.989999771118164,9680500.0,461.0,803246.0,114.1500015258789,4384500.0,80.69000244140625,2069400.0,144.24000549316406,7201900.0,200.1999969482422,390075.0,172.8000030517578,663114.0,25.0,33067700.0,89.04000091552734,833400.0,144.57000732421875,7662100.0,228.509994506836,2877700.0,890.5499877929688,439500.0,769.0,122427.0,118.69000244140624,1270900.0,730.5,1077162.0,97.9000015258789,6710717.0,376.0,162974.0,208.7700042724609,399200.0,128.47999572753906,2637800.0,3624.0,73552.0,161.94000244140625,3626500.0,211.97000122070312,1274600.0,541.0,308370.0,528.5,600423.0,105.8000030517578,535500.0,88.87000274658203,1293000.0,287.3599853515625,580600.0,229.3300018310547,734000.0,616.0,134768.0,104.25,2271800.0,1770.0,25240.0,35.220001220703125,4219300.0,113.5999984741211,28805795.0,1145.0,1624772.0,52.63999938964844,1430059.0,259.32000732421875,986700.0,4822.0,53097.0,1341.5,677649.0,1045.0,846821.0,128.58999633789062,1599500.0,175.58999633789062,383100.0,286.5,642109.0,89.30000305175781,300376.0,431.0299987792969,503100.0,59.4900016784668,12910100.0,173.42999267578125,3978400.0,45.59999847412109,1050400.0,184.1000061035156,999102.0,438.0,470837.0,1922.0,60744.0,282.69000244140625,1303500.0,2240.0,74594.0,69.79000091552734,677600.0,780.5,545100.0,3049.0,1498502.0,27.549999237060547,5765900.0,2725.0,26147.0,72.76000213623047,530442.0,294.5,270229.0,5950.0,1662321.0,164.08999633789062,604700.0,5998.0,577227.0,356.8900146484375,482000.0,242.8500061035156,755000.0,2101.0,32412.0,515.4000244140625,1328941.0,35.189998626708984,535725.0,396.4800109863281,438400.0,60.77000045776367,2086000.0,450.8399963378906,528400.0,327.0,1687040.0,180.72000122070312,1840800.0,1137.0,14374265.0,625.5,407414.0,214.5200042724609,969700.0,3485.0,27923.0,442.6000061035156,2648049.0,184.4199981689453,2027200.0,97.11000061035156,609300.0,45.04999923706055,957263.0,294.29998779296875,565010.0,734.0,247255.0,509.0,314664.0,9.965999603271484,23050496.0,82.23999786376953,1696247.0,208.4499969482422,706217.0,193.69000244140625,563400.0,325.0,3596919.0,85.56999969482422,5352400.0,101.30999755859376,7958200.0,1426.0,142510.0,653.0,72569.0,406.2000122070313,911224.0,52.09999847412109,1914119.0,78.80000305175781,1257878.0,1080.0,1968662.0,86.4000015258789,635187.0,713.7999877929688,1741338.0,144.10000610351562,1682016.0,2706.0,3782323.0,44.68000030517578,667314.0,325.2300109863281,1217400.0,237.0500030517578,543337.0,99.2699966430664,1422800.0,37.900001525878906,6806000.0,2366.0,361458.0,1175.5,1335911.0,645.0,391661.0,1228.0,1042538.0,351.0,285200.0,478.9700012207031,1327300.0,192.1999969482422,667679.0,87.54000091552734,3491000.0,338.0,299757.0,80.08999633789062,575200.0,187.6199951171875,746400.0,530.0999755859375,1229700.0,166.8000030517578,260118.0,6815.0,87880.0,88.91000366210938,2002700.0,96.25,846760.0,276.3999938964844,909638.0,191.1999969482422,1696.0,2171.0,1447142.0,1568.0,175929.0,204.6000061035156,1974648.0,1805.0,3016527.0,256.2200012207031,366500.0,1379.5,494491.0,11.050000190734863,6688200.0,9.409000396728516,1315783.0,172.8800048828125,727100.0,22.14999961853028,1162420.0,131.69000244140625,2165200.0,138.50999450683594,1906800.0,236.3000030517578,629634.0,81.5,3858516.0,1004.0,88718.0,2774.0,276965.0,38.68000030517578,3555000.0,75.13999938964844,947600.0,64.0199966430664,1793800.0,68.66000366210938,186883.0,84.73999786376953,1733700.0,352.5,1435400.0,93.9000015258789,134342.0,74.45999908447266,1952500.0,24.770000457763672,30322100.0,46.61000061035156,2579800.0,378.2000122070313,524855.0,4045.0,43818.0,257.0,754295.0,1315.9599609375,205700.0,516.27001953125,159400.0,163.99000549316406,1260700.0,59.2400016784668,789200.0,231.8000030517578,951200.0,233.0,749320.0,1358.0,127138.0,61.79999923706055,171926.0,197.3600006103516,1717900.0,50.02000045776367,7099900.0,114.0,1084290.0,98.0999984741211,8837000.0,45.119998931884766,2058742.0,619.0,55681.0,97.1999969482422,494764.0,156.47000122070312,3214800.0,216.1100006103516,893700.0,585.0700073242188,1042800.0,376.5,642459.0,203.1499938964844,4402000.0,634.5,213332.0,294.5299987792969,289300.0,130.33999633789062,1929600.0,183.92999267578125,849300.0,69.0,2066265.0,79.98999786376953,872300.0,220.8000030517578,2508586.0,104.52999877929688,1145800.0,165.8000030517578,1514337.0,291.92999267578125,842300.0,317.5,386824.0,440.2999877929688,5470561.0,459.6400146484375,66263000.0,58.58000183105469,1704100.0,394.1900024414063,901200.0,38.38999938964844,9907300.0,55.95000076293945,2645466.0,255.6999969482422,1076200.0,104.75,10808795.0,175.69000244140625,4163200.0,88.73999786376953,961400.0,460.7200012207031,218100.0,111.4499969482422,4149500.0,81.5,12072600.0,69.33000183105469,3076414.0,36.65999984741211,2353900.0,226.1100006103516,878800.0,97.5999984741211,2289450.0,604.6400146484375,482700.0,4860.0,1856866.0,55.84999847412109,731652.0,328.94000244140625,4346800.0,234.52999877929688,1554100.0,99.68000030517578,4352600.0,819.510009765625,300700.0,92.66000366210938,187033.0,292.0,206736.0,54.5,4354300.0,554.0,2106462.0,1188.0,325564.0,354.6099853515625,3989900.0,662.0,155412.0,777.0,140873.0,28.299999237060547,6431100.0,29.59000015258789,1053404.0,165.66000366210938,2811600.0,101.5,1826000.0,292.0199890136719,565600.0,24.36000061035156,2148483.0,97.5,38748973.0,468.5,80640.0,104.3000030517578,34657.0,103.0500030517578,583045.0,224.7400054931641,1283600.0,245.1499938964844,336700.0,459.7799987792969,628200.0,161.83999633789062,2856100.0,396.7999877929688,86499.0,79.6500015258789,1469200.0,12.369999885559082,5518000.0,629.4000244140625,560464.0,40.47999954223633,16846700.0,217.1600036621093,555500.0,385.1000061035156,365500.0,28.790000915527344,21392000.0,218.9900054931641,1612400.0,179.67999267578125,3906300.0,105.7300033569336,1288300.0,2838.0,488722.0,189.63999938964844,1660500.0,94.5199966430664,8624200.0,1282.0,578903.0,394.0,286323.0,222.2899932861328,1187500.0,59.79999923706055,4175000.0,112.52999877929688,12979600.0,478.3999938964844,351010.0,333.0,2199970.0,70.79000091552734,1631700.0,187.13999938964844,703200.0,275.6000061035156,305100.0,2542.0,205522.0,334.1499938964844,351000.0,377.0,518674.0,23.809999465942383,3841600.0,122.2699966430664,1017200.0,74.12000274658203,3999500.0,120.52999877929688,14782500.0,339.0,580818.0,138.41000366210938,646500.0,152.27000427246094,1963000.0,25.190000534057617,902704.0,90.52999877929688,924500.0,245.7400054931641,563900.0,228.0200042724609,1223100.0,125.9800033569336,4465600.0
 2025-12-30,375.0,248774.0,137.6199951171875,2423100.0,355.3999938964844,2385711.0,3056.0,2093233.0,273.0799865722656,22139600.0,229.7400054931641,2348000.0,207.8000030517578,1923636.0,2142.0,273346.0,54.91999816894531,914886.0,136.91000366210938,2406200.0,125.77999877929688,5271100.0,48.02999877929688,322059.0,17.614999771118164,2080995.0,96.66000366210938,1125300.0,270.0,1784800.0,34.939998626708984,1283378.0,352.510009765625,2252600.0,274.82000732421875,1287400.0,58.16999816894531,2017400.0,3194.0,167188.0,259.5299987792969,1004100.0,169.0500030517578,207981.0,299.5400085449219,627700.0,1380.199951171875,31038.0,100.73999786376952,1114300.0,14.5,8104100.0,110.8000030517578,1153000.0,257.0,174830.0,5142.0,451791.0,160.6199951171875,408724.0,86.12999725341797,1714400.0,198.94000244140625,608927.0,242.1300048828125,341900.0,445.2000122070313,317292.0,261.8299865722656,1017100.0,87.97000122070312,1510000.0,142.00999450683594,1660200.0,215.0,74817.0,158.13999938964844,574600.0,209.1000061035156,632200.0,161.1300048828125,354200.0,390.5,260643.0,1278.0,173290.0,259.9700012207031,2185100.0,41.95000076293945,2023371.0,215.33999633789065,16409600.0,207.02999877929688,728800.0,328.69000244140625,1255900.0,494.4700012207031,319500.0,176.72000122070312,1718900.0,232.52999877929688,21910500.0,132.44000244140625,4081100.0,3316.0,518601.0,112.0,195654.0,356.489990234375,440100.0,67.73999786376953,695200.0,24.700000762939453,3085800.0,248.82000732421875,1077700.0,136.1999969482422,3551700.0,146.05999755859375,1466000.0,76.9000015258789,1050900.0,49.470001220703125,2007100.0,110.86000061035156,3616900.0,276.5,339643.0,176.5,552952.0,1578.0,27273.0,1072.1400146484375,807300.0,285.5,133865.0,168.5800018310547,472900.0,528.0,223659.0,587.2000122070312,1310802.0,686.0,2789615.0,185.0,623800.0,349.8500061035156,16633600.0,183.1600036621093,751800.0,131.1300048828125,789400.0,572.1099853515625,430800.0,373.3900146484375,1319500.0,13750.0,950400.0,3398.85009765625,89200.0,218.5,5653500.0,1714.0,7961843.0,1242.0,782190.0,55.27999877929688,17427600.0,631.0,49698.0,236.5,162989.0,53.2400016784668,1361600.0,476.7999877929688,19330769.0,44.43000030517578,1030640.0,4195.0,1128811.0,19.299999237060547,4435100.0,37.0099983215332,1642128.0,141.60000610351562,598719.0,152.3000030517578,1581355.0,20.07999992370605,6130969.0,67.83000183105469,2918800.0,715.0,343917.0,204.0,1648502.0,195.63999938964844,766000.0,93.68000030517578,0.0,23.86000061035156,3046200.0,844.0,708012.0,26.32999992370605,3478700.0,89.68000030517578,944000.0,9305.0,57690.0,896.0,15582.0,400.0,269294.0,176.39999389648438,609800.0,116.87000274658205,2206500.0,3924.0,111374.0,5427.14990234375,135500.0,46.09000015258789,4272700.0,103.19000244140624,1197600.0,1083.31005859375,273100.0,401.3999938964844,1237423.0,169.75,5182819.0,93.13999938964844,286069.0,54.209999084472656,7914000.0,486.0,51734.0,77.0199966430664,521347.0,133.1999969482422,312560.0,81.0999984741211,1464283.0,49.560001373291016,136525.0,2088.0,1881519.0,274.5,103243.0,704.0,153628.0,430.9500122070313,14472720.0,285.6000061035156,467770.0,225.2400054931641,332200.0,1278.0,620094.0,329.79998779296875,306456.0,582.0,66579.0,503.7099914550781,2897100.0,80.22000122070312,2185600.0,1312.0,91947.0,825.0,355203.0,68.69999694824219,740201.0,96.01000213623048,3991700.0,183.6999969482422,6205385.0,381.5,1889869.0,1434.0,22991.0,27.200000762939453,538506.0,2728.0,645334.0,154.77999877929688,1429400.0,69.2699966430664,849600.0,1050.0,222660.0,359.79998779296875,153472.0,117.20999908447266,8636100.0,14.21500015258789,688466.0,17.43000030517578,7742300.0,207.2100067138672,1225700.0,143.10000610351562,152969.0,53.43000030517578,3498000.0,577.3900146484375,1216700.0,314.1400146484375,732700.0,526.5,302554.0,36.09999847412109,1075860.0,254.5399932861328,378400.0,163.30999755859375,675700.0,2974.0,37216.0,6830.0,43970.0,3854.0,133292.0,89.0999984741211,1896200.0,2291.0,285038.0,135.0,142360.0,315.6000061035156,1021400.0,138.38999938964844,1133000.0,76.93000030517578,1214200.0,58.95000076293945,2064900.0,4930.0,10776.0,84.44000244140625,1381500.0,472.5,357325.0,161.9600067138672,530000.0,118.5999984741211,867706.0,209.6000061035156,1195600.0,276.4800109863281,787700.0,164.9499969482422,356700.0,3825.0,26623.0,79.51000213623047,2521200.0,379.0,112740.0,100.80999755859376,1938200.0,28.088096618652344,24549536.0,295.0,133997.0,275.8299865722656,1345500.0,37.040000915527344,11069500.0,513.6099853515625,386000.0,70.41999816894531,1027400.0,169.75,8958163.0,41.209999084472656,4557200.0,38.61000061035156,3097100.0,84.5999984741211,2636715.0,243.97000122070312,1399200.0,67.95999908447266,328339.0,82.47000122070312,2330700.0,94.0999984741211,4553600.0,340.0400085449219,551400.0,305.1000061035156,291000.0,28.059999465942383,3476800.0,2370.0,1694220.0,39.5,6111800.0,110.72000122070312,927700.0,2756.0,134722.0,125.80999755859376,3027200.0,201.97999572753903,300800.0,265.9200134277344,3291800.0,143.3000030517578,497301.0,475.6300048828125,1168100.0,41.13999938964844,2165529.0,77.41000366210938,13952200.0,67.86000061035156,2678300.0,36.41999816894531,9548700.0,190.3500061035156,791900.0,242.1999969482422,1880234.0,26.559999465942383,6205000.0,84.13999938964844,2723200.0,67.37000274658203,1721200.0,529.0,886408.0,128.89999389648438,679711.0,79.8499984741211,3409600.0,152.30999755859375,5150500.0,4990.0,35463.0,23.520000457763672,4926000.0,59.060001373291016,4061400.0,69.33999633789062,3807600.0,228.1300048828125,2546500.0,69.22000122070312,2151500.0,223.6999969482422,142849.0,33.11000061035156,2011178.0,4672.0,275083.0,40.68000030517578,3068600.0,137.47999572753906,1615000.0,469.9400024414063,826700.0,1085.0,40134.0,105.02999877929688,2575000.0,127.91999816894533,2754500.0,172.5,11238.0,135.82000732421875,1513300.0,120.4499969482422,401712.0,1602.5,2030010.0,175.49000549316406,732800.0,145.52999877929688,1301900.0,46.72999954223633,712839.0,230.6699981689453,1375900.0,114.79000091552734,6883900.0,1730.0,97964.0,156.38999938964844,1085800.0,124.0199966430664,1646100.0,1137.0,83667.0,16.18000030517578,6528400.0,76.4000015258789,681007.0,172.89999389648438,2313667.0,197.77999877929688,593400.0,23.51000022888184,7490500.0,5355.0,138803.0,421.9200134277344,243800.0,184.9499969482422,1123400.0,841.0,578716.0,604.0,393777.0,23.8700008392334,1209263.0,129.77999877929688,760200.0,27.65999984741211,2888505.0,37.31999969482422,429136.0,117.68000030517578,1834800.0,113.81999969482422,492200.0,36.81999969482422,4940300.0,67.05999755859375,2252300.0,204.3500061035156,760700.0,87.0999984741211,3458400.0,264.4800109863281,1008800.0,99.88999938964844,1019900.0,18.76499938964844,689811.0,822.0,123902.0,3902.0,304383.0,220.7700042724609,511000.0,341.260009765625,202300.0,60.34999847412109,2555700.0,105.83999633789062,1913100.0,270.79998779296875,343908.0,167.0,325062.0,348.79998779296875,787400.0,229.1999969482422,1982378.0,64.33000183105469,838100.0,135.2899932861328,2246400.0,44.59999847412109,307146.0,8.876999855041504,15277527.0,22.40999984741211,1680801.0,16.139999389648438,8041391.0,888.0,125490.0,765.5999755859375,710324.0,16.125,1991916.0,105.66000366210938,2819700.0,905.0,17371.0,206.3099975585937,501000.0,769.7100219726562,276000.0,63.5,1316800.0,54.630001068115234,4387600.0,62.400001525878906,162055.0,287.8500061035156,135800.0,67.55000305175781,1595100.0,216.0,952212.0,77.5999984741211,520291.0,263.9200134277344,268200.0,320.8599853515625,1727000.0,93.37000274658205,1597900.0,73.19999694824219,1205600.0,86.19999694824219,1635500.0,215.0,311750.0,43.91999816894531,3421800.0,150.1199951171875,666500.0,285.0,767700.0,3409.0,1875358.0,131.55999755859375,734800.0,510.6000061035156,1783398.0,13.229999542236328,23002800.0,649.0,69421.0,40.869998931884766,4994300.0,1252.0,270654.0,302.0,233256.0,51.40999984741211,10055700.0,291.3999938964844,391300.0,291.0599975585937,927600.0,44.959999084472656,2526000.0,1054.0,58663.0,417.5,411649.0,259.3699951171875,1080800.0,66.0,842388.0,191.8999938964844,596894.0,825.0,561080.0,1745.75,99700.0,67.16999816894531,1477000.0,47.52999877929688,4877100.0,23.88999938964844,131100.0,3865.0,19172.0,73.69999694824219,1514600.0,674.0,136967.0,48.97999954223633,242377.0,3412.0,675197.0,101.80999755859376,451900.0,63.400001525878906,602476.0,434.0,110847.0,264.29998779296875,817500.0,418.0,423883.0,80.30999755859375,2493900.0,55.93999862670898,2068800.0,526.0,183123.0,76.30000305175781,1729212.0,18920.0,37031.0,74.4000015258789,493952.0,339.4700012207031,662500.0,126.08000183105467,853100.0,21300.0,5549.0,311.7900085449219,3155100.0,83.33000183105469,1510500.0,328.0,233419.0,659.6400146484375,1207000.0,36.1150016784668,2070700.0,941.9000244140624,36597.0,123.18000030517578,3256000.0,46.66999816894531,5210100.0,141.4600067138672,277900.0,69.4000015258789,1306803.0,406.5,19304092.0,88.86000061035156,2043900.0,82.33000183105469,3240500.0,252.5,475193.0,2615.0,31771.0,314.54998779296875,11052500.0,313.8500061035156,17380900.0,124.02999877929688,724500.0,316.5,203320.0,79.30999755859375,2576200.0,1686.0,144723.0,182.1999969482422,996648.0,205.08999633789065,464900.0,504.5,157864.0,884.4199829101562,1833300.0,176.39999389648438,631870.0,1830.5,3231953.0,1021.0900268554688,254300.0,28.489999771118164,6200300.0,82.66999816894531,1724800.0,56.09999847412109,1817196.0,17.469999313354492,9632100.0,198.1999969482422,4622798.0,473.260009765625,494100.0,346.3500061035156,2392600.0,223.0,128679.0,69.58000183105469,202151.0,505.0,315045.0,508.0,138036.0,116.8000030517578,1705134.0,138.83999633789062,484800.0,341.9800109863281,384900.0,1550.0,289874.0,2160.0,47722.0,3544.0,223708.0,373.6000061035156,6744898.0,290.42999267578125,1201900.0,327.6000061035156,406384.0,266.20001220703125,62757.0,229.6999969482422,115308.0,530.0,1982299.0,74.54000091552734,1785800.0,196.3600006103516,1904100.0,24.06999969482422,9611600.0,22.89999961853028,10809300.0,2410.0,14529.0,23.979999542236328,3562600.0,1175.5999755859375,18567249.0,76.44000244140625,653700.0,862.0,77399.0,18.290000915527344,3518100.0,1429.0,1310749.0,182.19000244140625,1008000.0,366.5,306417.0,166.39999389648438,795862.0,446.6099853515625,223008.0,259.04998779296875,598700.0,3125.0,75154.0,839.5,352839.0,167.5,38248.0,207.8099975585937,1043400.0,425.0,132371.0,415.0,6940582.0,18.45499992370605,3937572.0,302.04998779296875,1883700.0,141.8000030517578,450190.0,163.16000366210938,1142500.0,2072.0,412897.0,1500.0,19439.0,682.3200073242188,432400.0,396.5,179068.0,179.27999877929688,380800.0,67.93000030517578,1300000.0,37.72999954223633,2024272.0,1314.0,382954.0,140.52239990234375,168089.0,365.5,336828.0,3244.0,520506.0,3130.0,630906.0,2498.0,195759.0,774.5,390950.0,98.91000366210938,1603800.0,888.2000122070312,2778500.0,24.02499961853028,4480289.0,125.0,1031408.0,37.29999923706055,61935300.0,669.8800048828125,1192200.0,27.959999084472656,3290300.0,561.5,873396.0,39.72999954223633,2071100.0,58.5,22381232.0,227.69000244140625,535200.0,80.6500015258789,1182100.0,83.36000061035156,1288500.0,5.921000003814697,43852585.0,572.6300048828125,724900.0,254.58999633789065,680900.0,164.8000030517578,1138473.0,4630.0,161943.0,82.5999984741211,3219973.0,250.8300018310547,669100.0,56.619998931884766,1906511.0,26.459999084472656,2662700.0,233.8000030517578,642729.0,133.94000244140625,551100.0,1122.0,185129.0,196.2100067138672,686400.0,231.57000732421875,535100.0,120.94000244140624,2554000.0,85.27999877929688,4069189.0,733.0,114636.0,599.0,65258.0,140.0,754141.0,689.0,76647.0,574.0,1561744.0,184.5500030517578,346900.0,2174.0,79096.0,137.39999389648438,544443.0,206.9100036621093,3937400.0,323.4200134277344,7904300.0,1286.0,134249.0,158.60000610351562,494494.0,216.0,401968.0,28.14999961853028,5929000.0,300.5,137478.0,20.729999542236328,8370800.0,206.009994506836,592100.0,314.70001220703125,1798447.0,24.43000030517578,10109500.0,222.5,411721.0,20.36000061035156,2269500.0,128.63999938964844,1753500.0,1243.6500244140625,384300.0,1670.0,99145.0,101.56999969482422,3115500.0,27.57999992370605,8074100.0,39.310001373291016,2578400.0,1013.0,46003.0,70.06999969482422,8610900.0,62.68000030517578,3190600.0,17.329999923706055,14425300.0,106.19000244140624,368400.0,624.5,1058277.0,183.3500061035156,658200.0,103.88999938964844,2173900.0,262.0,18547764.0,253.07000732421875,431100.0,295.4700012207031,416200.0,494.0,154700.0,30.809999465942383,2297300.0,98.33999633789062,38062581.0,1079.75,1251500.0,189.5,2247378.0,488.0,996400.0,65.41999816894531,854500.0,243.17999267578125,1371400.0,127.5500030517578,252568.0,173.77999877929688,5670800.0,642.0,122578.0,8962.0,382395.0,210.6699981689453,1987600.0,41.27000045776367,6535800.0,65.0999984741211,2993200.0,41.95000076293945,2829600.0,1060.0,152331.0,43.65999984741211,4086100.0,144.08999633789062,1380600.0,577.4199829101562,1512800.0,139.91000366210938,1039600.0,264.5,121161.0,313.94000244140625,877200.0,64.19999694824219,1018000.0,60.06999969482422,1017759.0,308.0299987792969,1678300.0,23.280000686645508,1514253.0,64.68000030517578,4346300.0,827.3300170898438,324400.0,515.75,546800.0,421.2300109863281,921500.0,54.810001373291016,6088500.0,96.66000366210938,3741200.0,151.60000610351562,547513.0,2020.8800048828125,294100.0,79.77999877929688,1812500.0,219.5,314140.0,36.72999954223633,2294800.0,4665.0,46171.0,109.68000030517578,472500.0,68.4800033569336,2164800.0,327.5,4013147.0,182.509994506836,285300.0,28.290000915527344,783409.0,631.4199829101562,247900.0,187.3600006103516,1417333.0,161.1699981689453,1293600.0,909.7999877929688,661030.0,287.8999938964844,2410827.0,1500.0,155329.0,77.41000366210938,3156900.0,57.77000045776367,5854800.0,170.66000366210938,1876900.0,185.6000061035156,477451.0,205.0,206810.0,24.14999961853028,4049900.0,163.82000732421875,1224000.0,923.9099731445312,287900.0,258.5,709611.0,599.0,218529.0,106.05999755859376,6497900.0,30.40999984741211,5666800.0,586.4000244140625,1123155.0,86.76000213623047,9583000.0,179.0800018310547,2365500.0,582.25,373800.0,487.4800109863281,13944500.0,383.9400024414063,1533400.0,181.3999938964844,232251.0,155.61000061035156,12740200.0,45.4900016784668,592200.0,203.5500030517578,496100.0,32.15999984741211,2090000.0,1414.3199462890625,73400.0,168.60000610351562,1016471.0,920.0,123335.0,562.2000122070312,90050.0,335.0,764264.0,218.0,161354.0,357.0,15107.0,1632.0,36460.0,140.0,514375.0,22.43000030517578,7300700.0,16.084999084472656,3569694.0,98.18000030517578,2386400.0,243.9600067138672,227500.0,80.52999877929688,4075900.0,101.86000061035156,6024600.0,49.5,1072689.0,93.77999877929688,23422000.0,1147.5,3913846.0,42.04999923706055,2577600.0,61.18999862670898,13507800.0,574.5700073242188,526200.0,5.572000026702881,7419350.0,154.22999572753906,5110600.0,160.42999267578125,719800.0,290.1099853515625,621500.0,108.41999816894533,1002100.0,138.1300048828125,420300.0,164.8000030517578,1414300.0,187.5399932861328,97687300.0,7327.2001953125,11700.0,653.2000122070312,6563544.0,29.920000076293945,463100.0,26.38999938964844,2377800.0,219.97999572753903,1746100.0,13650.0,211671.0,57.02999877929688,4993700.0,240.3999938964844,1527226.0,159.30999755859375,1427600.0,73.81999969482422,2164300.0,80.7300033569336,3194500.0,54.2400016784668,3055300.0,128.10000610351562,424797.0,366.9500122070313,166120.0,14.255000114440918,1931384.0,197.2100067138672,14197400.0,91.47000122070312,3057300.0,643.5,326345.0,88.01000213623047,1795500.0,2075.0,35507.0,41.459999084472656,10912700.0,45.619998931884766,264693.0,864.5,135624.0,236.1999969482422,365988.0,39.91999816894531,227628.0,186.8500061035156,2847600.0,477.0,113523.0,160.52000427246094,594800.0,113.38999938964844,2200900.0,110.95999908447266,1418400.0,232.0,128350.0,16.079999923706055,8731700.0,463.5,720119.0,113.83000183105467,4967500.0,80.91000366210938,1269100.0,144.16000366210938,4713800.0,198.8000030517578,483910.0,172.8000030517578,718665.0,24.989999771118164,28821700.0,88.9000015258789,888000.0,144.0500030517578,6006400.0,229.97000122070312,2018100.0,888.8200073242188,329500.0,774.0,49390.0,118.12999725341795,1732700.0,737.5,854701.0,98.0999984741211,7509796.0,377.5,468790.0,208.259994506836,395000.0,129.00999450683594,1757500.0,3648.0,123948.0,161.9499969482422,2900100.0,211.0599975585937,884200.0,546.0,258126.0,532.5,749227.0,105.77999877929688,561300.0,89.26000213623047,826300.0,287.0299987792969,322500.0,231.07000732421875,789300.0,620.0,7621.0,103.68000030517578,1212500.0,1768.0,5278.0,35.33000183105469,3635800.0,113.5999984741211,3414603.0,1152.5,3171649.0,52.84000015258789,1130385.0,261.1300048828125,923500.0,4794.0,80786.0,1357.5,421955.0,1050.5,883236.0,129.55999755859375,1482600.0,175.41000366210938,445600.0,286.5,480083.0,89.26000213623047,278961.0,428.80999755859375,465100.0,59.09999847412109,11277900.0,173.64999389648438,3429300.0,45.31999969482422,787900.0,185.6999969482422,1237547.0,444.6000061035156,342206.0,1940.0,37388.0,281.70001220703125,921100.0,2275.0,59673.0,69.5999984741211,707600.0,773.9400024414062,383200.0,3047.0,1052699.0,27.31999969482422,5142900.0,2730.0,16944.0,73.05999755859375,516164.0,292.0,516284.0,6026.0,1288770.0,162.5500030517578,779500.0,6012.0,810171.0,358.6600036621094,612700.0,243.0800018310547,675100.0,2122.0,33401.0,517.2000122070312,6608715.0,35.470001220703125,540048.0,393.6799926757813,482500.0,60.43000030517578,1766800.0,450.0799865722656,430800.0,328.0,625368.0,181.4499969482422,1267100.0,1153.0,8603715.0,628.5,215030.0,214.69000244140625,997500.0,3515.0,29414.0,445.7000122070313,1620556.0,184.009994506836,1812000.0,97.43000030517578,605900.0,45.2599983215332,608968.0,297.3999938964844,323592.0,736.5,152475.0,511.0,332127.0,10.12600040435791,17490811.0,83.0,1327869.0,208.3500061035156,608689.0,194.759994506836,477300.0,326.6000061035156,3961443.0,85.25,4540500.0,100.5500030517578,3943400.0,1425.0,211318.0,656.0,45512.0,411.0,829397.0,52.29999923706055,3317465.0,79.0,1515534.0,1083.5,1205351.0,86.86000061035156,435113.0,719.4000244140625,644369.0,144.60000610351562,1179720.0,2731.5,4683155.0,44.91999816894531,344674.0,326.1600036621094,913000.0,239.1499938964844,424839.0,98.41999816894533,1160200.0,38.54999923706055,7774500.0,2374.0,448434.0,1183.5,988943.0,643.5,178006.0,1234.0,849738.0,349.6700134277344,267800.0,474.489990234375,834200.0,193.8000030517578,352485.0,87.56999969482422,2975100.0,340.0,77314.0,80.16000366210938,497800.0,186.8300018310547,768400.0,527.6900024414062,910200.0,166.8000030517578,581538.0,6860.0,49846.0,89.08999633789062,1662200.0,96.6999969482422,733660.0,279.3999938964844,596513.0,191.0,872.0,2195.0,1404214.0,1572.0,143561.0,206.0,1900604.0,1826.0,2773328.0,255.47000122070312,278000.0,1391.0,1171769.0,11.039999961853027,6540800.0,9.454999923706056,1017355.0,171.02999877929688,746000.0,22.45499992370605,1030264.0,130.33999633789062,1212400.0,140.1300048828125,2153700.0,235.9499969482422,614780.0,82.0,2462894.0,1002.0,80862.0,2807.0,268988.0,38.84000015258789,2354500.0,75.19000244140625,854000.0,64.45999908447266,1773100.0,68.87999725341797,139572.0,84.30999755859375,1158800.0,354.1199951171875,854200.0,95.0,677606.0,74.19999694824219,1334000.0,24.809999465942383,21047900.0,46.79999923706055,2282000.0,376.3999938964844,703056.0,4085.0,46906.0,259.5,2253144.0,1316.449951171875,149200.0,518.0,217500.0,162.92999267578125,1092200.0,59.119998931884766,978100.0,230.3800048828125,916000.0,234.5,831322.0,1368.0,105409.0,61.959999084472656,149329.0,196.6699981689453,1989400.0,49.560001373291016,5095200.0,114.0,1178049.0,97.43000030517578,3686900.0,46.34000015258789,3144780.0,624.0,88666.0,97.9000015258789,482513.0,155.35000610351562,2848000.0,214.1699981689453,694000.0,583.4500122070312,665000.0,380.0,1061712.0,203.8000030517578,3037800.0,641.0,154777.0,292.67999267578125,255000.0,129.52999877929688,1879000.0,185.63999938964844,755800.0,68.9000015258789,1306392.0,79.55999755859375,804900.0,221.6000061035156,356585.0,103.63999938964844,1703000.0,166.60000610351562,1345220.0,292.3800048828125,683600.0,318.5,249101.0,443.6000061035156,11248755.0,454.4299926757813,59238500.0,59.18000030517578,2597700.0,391.7099914550781,570100.0,38.119998931884766,8090200.0,56.400001525878906,2688377.0,257.9100036621094,1073400.0,106.75,11063658.0,175.4199981689453,3904600.0,88.33999633789062,1214600.0,458.1300048828125,147300.0,111.5199966430664,2071700.0,82.12000274658203,9500700.0,70.91999816894531,5334859.0,36.9900016784668,2276900.0,225.0599975585937,719900.0,98.5,1849723.0,606.8900146484375,341500.0,4856.0,972638.0,55.709999084472656,391194.0,332.1600036621094,4432500.0,233.0599975585937,1884300.0,99.63999938964844,3397900.0,817.25,226600.0,93.37999725341795,169575.0,290.5,55346.0,54.310001373291016,4956000.0,561.5,838439.0,1203.0,1215789.0,353.6199951171875,3366500.0,662.0,137393.0,785.0,79819.0,28.34000015258789,6629900.0,29.75,866441.0,164.86000061035156,2569000.0,101.36000061035156,846400.0,288.8800048828125,597300.0,24.540000915527344,1228442.0,98.54000091552734,69574911.0,470.0,47082.0,105.0999984741211,19763.0,103.5500030517578,374985.0,224.3600006103516,932500.0,245.9199981689453,365200.0,453.739990234375,685900.0,162.6199951171875,2220600.0,398.6000061035156,92670.0,78.8499984741211,1791300.0,12.539999961853027,6925600.0,638.0,939209.0,40.70000076293945,15581300.0,216.69000244140625,471700.0,383.989990234375,267900.0,28.940000534057617,17728400.0,216.92999267578125,1889800.0,176.05999755859375,6008000.0,106.08999633789062,1432500.0,2844.0,1257805.0,188.0,1668800.0,94.30999755859376,6417800.0,1283.0,263595.0,399.0,223301.0,222.1199951171875,995200.0,60.15999984741211,3535000.0,111.91999816894533,11730600.0,478.2000122070313,265690.0,340.79998779296875,2867987.0,70.80000305175781,5667200.0,181.3999938964844,711300.0,276.8699951171875,356600.0,2555.0,177373.0,333.5799865722656,278000.0,377.0,936058.0,23.989999771118164,3495800.0,120.33000183105467,689900.0,74.19000244140625,5420800.0,120.98999786376952,11150500.0,343.0,119664.0,137.58999633789062,531900.0,152.17999267578125,1158600.0,25.34000015258789,346620.0,90.79000091552734,934500.0,246.7400054931641,492400.0,227.4199981689453,736100.0,126.41000366210938,3230200.0
-2025-12-31,374.0,132046.0,136.07000732421875,950000.0,355.20001220703125,613753.0,3085.0,1251537.0,271.8599853515625,27293600.0,228.4900054931641,3196900.0,205.6000061035156,573051.0,2127.0,365585.0,54.900001525878906,445277.0,135.72000122070312,2188100.0,125.29000091552734,3157100.0,48.220001220703125,152011.0,17.549999237060547,912127.0,95.91999816894533,1159700.0,268.29998779296875,1973000.0,34.869998931884766,623854.0,349.989990234375,2116200.0,271.20001220703125,1790900.0,57.4900016784668,1589500.0,3176.0,153083.0,257.2300109863281,1760300.0,169.0500030517578,0.0,296.010009765625,749200.0,1375.0,16470.0,99.86000061035156,936800.0,14.34000015258789,5820800.0,110.2699966430664,1434000.0,257.5,95526.0,5086.0,214684.0,160.25999450683594,238734.0,85.55000305175781,1923500.0,198.3999938964844,199465.0,240.8500061035156,293200.0,441.2000122070313,237511.0,258.7900085449219,1018400.0,87.25,1163200.0,141.44000244140625,1742100.0,212.0,28283.0,156.14999389648438,496400.0,208.1499938964844,817400.0,159.22000122070312,358800.0,390.5,0.0,1282.0,105571.0,256.989990234375,3025800.0,41.70000076293945,1737643.0,214.16000366210932,17591600.0,205.3099975585937,810400.0,327.3099975585937,1417300.0,490.3399963378906,378200.0,175.57000732421875,1680100.0,230.82000732421875,24383700.0,131.02999877929688,3821600.0,3279.0,283675.0,113.1999969482422,53234.0,352.8800048828125,453300.0,66.87999725341797,666900.0,24.459999084472656,2901400.0,247.0200042724609,876800.0,135.13999938964844,3303200.0,144.75999450683594,1389100.0,76.08999633789062,969400.0,48.93999862670898,2004500.0,109.30999755859376,3455600.0,283.5,108646.0,176.5,315696.0,1574.0,15612.0,1069.8599853515625,561300.0,279.0,219884.0,167.6300048828125,469100.0,527.0,311314.0,586.4000244140625,551979.0,684.4000244140625,1206302.0,181.3099975585937,729000.0,346.1000061035156,15346100.0,181.8800048828125,515000.0,130.5,658900.0,567.9299926757812,469200.0,369.9500122070313,1469300.0,13790.0,393830.0,3391.5,88200.0,217.1199951171875,5563000.0,1714.0,1390209.0,1243.0,203571.0,55.0,16293000.0,624.0,26168.0,238.0,37624.0,52.970001220703125,1361500.0,475.9500122070313,5418881.0,44.43000030517578,0.0,4214.0,584295.0,19.11000061035156,5064600.0,37.0099983215332,0.0,142.39999389648438,236170.0,152.1999969482422,1139805.0,20.049999237060547,3738507.0,66.93000030517578,2168400.0,711.0,112207.0,203.0,6170602.0,194.07000732421875,786100.0,93.68000030517578,0.0,23.88999938964844,2771100.0,832.0,438214.0,26.059999465942383,2964000.0,89.08000183105469,757700.0,9300.0,130863.0,898.0,60343.0,399.0,223121.0,175.99000549316406,890400.0,116.08999633789062,1913700.0,3904.0,37401.0,5355.330078125,112900.0,45.540000915527344,4002400.0,102.88999938964844,1226700.0,1070.3399658203125,327600.0,403.7999877929688,1702980.0,168.8000030517578,1997145.0,93.13999938964844,0.0,53.93999862670898,7866800.0,482.0,57488.0,76.77999877929688,302021.0,133.1999969482422,424908.0,80.79000091552734,544818.0,49.560001373291016,0.0,2076.0,197802.0,275.5,144120.0,698.0,48950.0,432.7999877929688,5408801.0,283.79998779296875,124223.0,223.1699981689453,291400.0,1269.0,314892.0,329.20001220703125,224881.0,581.0,75025.0,502.6499938964844,3105200.0,79.69999694824219,1760100.0,1310.0,36201.0,804.0,276006.0,68.5,170198.0,95.3499984741211,4219600.0,184.0500030517578,2633772.0,381.1000061035156,692485.0,1430.0,17229.0,27.18000030517578,286132.0,2744.0,517168.0,154.13999938964844,1843100.0,67.4800033569336,1106100.0,1046.0,122905.0,358.6000061035156,152428.0,116.69000244140624,6203300.0,14.229999542236328,358281.0,17.309999465942383,5146600.0,205.5,1094200.0,142.25,135897.0,52.84000015258789,3218700.0,572.8699951171875,1163900.0,312.1199951171875,968700.0,522.5,139835.0,36.09999847412109,0.0,251.0,374800.0,160.7899932861328,1083300.0,2930.0,24139.0,6850.0,24836.0,3842.0,121669.0,88.87000274658203,2032600.0,2268.0,60183.0,135.0,108822.0,312.5799865722656,1022200.0,136.1999969482422,904000.0,77.33999633789062,1862500.0,58.40999984741211,2396300.0,4930.0,6720.0,83.8499984741211,1044000.0,472.5,160761.0,160.75999450683594,847600.0,119.0,379154.0,208.75,940600.0,275.2300109863281,1200600.0,163.32000732421875,453200.0,3815.0,7474.0,79.0199966430664,2635300.0,381.0,46634.0,100.83000183105467,2269900.0,28.01312065124512,18388891.0,299.0,150600.0,273.0799865722656,958700.0,37.0,9885600.0,510.4500122070313,415100.0,69.93000030517578,1064200.0,169.5500030517578,5190506.0,41.150001525878906,3671600.0,38.34000015258789,2463900.0,84.5,1928696.0,242.3600006103516,2090900.0,67.95999908447266,0.0,81.95999908447266,1059000.0,93.61000061035156,3551700.0,337.75,781500.0,300.92999267578125,369700.0,27.8700008392334,3194800.0,2364.0,686008.0,39.150001525878906,5909200.0,110.08000183105467,763500.0,2695.0,196363.0,124.8000030517578,2675100.0,199.47999572753903,312000.0,264.9100036621094,3367900.0,143.5,171277.0,468.760009765625,1661000.0,40.959999084472656,976313.0,77.02999877929688,13570500.0,67.23999786376953,2069600.0,36.25,7161400.0,188.07000732421875,969600.0,243.1999969482422,600676.0,26.31999969482422,6855900.0,83.0,2501900.0,67.02999877929688,2075700.0,528.0,289986.0,126.0,990669.0,79.36000061035156,3107900.0,152.41000366210938,4953100.0,4955.0,17741.0,23.38999938964844,3571700.0,58.59000015258789,3370800.0,69.4000015258789,3233400.0,226.47999572753903,2445400.0,69.16000366210938,1295400.0,223.6999969482422,0.0,33.11000061035156,0.0,4630.0,94100.0,40.20000076293945,3035700.0,135.99000549316406,1603900.0,465.5700073242188,812100.0,1075.0,15075.0,103.66999816894533,1807200.0,125.87999725341795,2925700.0,174.0,129627.0,132.77000427246094,2345000.0,120.0500030517578,188091.0,1603.5,1070647.0,173.52999877929688,645300.0,144.02999877929688,1403000.0,46.72999954223633,0.0,228.9199981689453,1270300.0,113.7699966430664,6608000.0,1739.0,80164.0,154.7100067138672,1369900.0,123.01000213623048,1590500.0,1130.0,56318.0,16.079999923706055,4843000.0,76.5999984741211,326071.0,173.39999389648438,459607.0,195.2400054931641,777200.0,23.3799991607666,8939800.0,5295.0,75127.0,416.8200073242188,389900.0,184.0200042724609,1227000.0,837.0,89564.0,600.0,76082.0,23.84000015258789,768026.0,128.97999572753906,971100.0,27.65999984741211,0.0,37.31999969482422,0.0,117.20999908447266,1973900.0,113.61000061035156,562400.0,36.630001068115234,3917600.0,66.37000274658203,2065100.0,204.3300018310547,1404100.0,87.0999984741211,3103700.0,262.5199890136719,605700.0,99.31999969482422,1218200.0,18.90999984741211,256852.0,822.0,78487.0,3872.0,115217.0,216.97999572753903,695200.0,339.3500061035156,244900.0,60.02000045776367,3306500.0,104.72000122070312,1770300.0,269.8999938964844,148527.0,166.0,203990.0,350.54998779296875,855500.0,228.8000030517578,452204.0,63.83000183105469,1031900.0,132.72000122070312,1895100.0,44.34999847412109,200500.0,8.876999855041504,0.0,22.40999984741211,1115644.0,16.139999389648438,0.0,886.0,45868.0,766.5999755859375,257938.0,16.125,0.0,105.01000213623048,2377400.0,899.0,29335.0,204.8800048828125,351700.0,766.1599731445312,340700.0,63.040000915527344,1592700.0,53.59999847412109,5411400.0,62.400001525878906,112107.0,286.6499938964844,134700.0,67.33000183105469,1564100.0,216.5,1625501.0,77.9000015258789,372846.0,261.67999267578125,414700.0,318.510009765625,1553900.0,92.43000030517578,1513300.0,72.48999786376953,970700.0,85.25,1569600.0,213.0,207542.0,43.59000015258789,3374200.0,149.00999450683594,683100.0,283.3099975585937,946800.0,3363.0,488153.0,130.22000122070312,806800.0,510.6000061035156,547414.0,13.119999885559082,26302300.0,645.0,224165.0,40.130001068115234,5205700.0,1252.0,149840.0,301.5,188093.0,50.790000915527344,8776800.0,290.19000244140625,422400.0,288.8599853515625,802200.0,44.77000045776367,2110500.0,1066.0,40967.0,416.5,310108.0,255.259994506836,1238000.0,65.80000305175781,387026.0,190.6000061035156,431164.0,822.0,262894.0,1690.6199951171875,238100.0,66.45999908447266,1718900.0,46.810001373291016,4717800.0,23.81999969482422,160300.0,3845.0,15485.0,73.06999969482422,1462200.0,678.0,104493.0,48.97999954223633,0.0,3334.0,352263.0,100.8000030517578,407800.0,64.4000015258789,440321.0,430.0,73547.0,261.2300109863281,1081700.0,418.0,307803.0,79.41000366210938,2867600.0,55.209999084472656,1612500.0,526.5,136728.0,74.0999984741211,377059.0,18920.0,17278.0,74.4000015258789,295249.0,336.6600036621094,522900.0,124.08000183105467,951400.0,21300.0,2063.0,308.0299987792969,2555700.0,82.0199966430664,1578100.0,327.0,106727.0,653.5700073242188,1259900.0,34.91999816894531,2226100.0,936.0,25142.0,122.73999786376952,3150200.0,46.5,4296300.0,139.86000061035156,349500.0,68.72000122070312,507008.0,406.5499877929688,7169573.0,87.55999755859375,3334000.0,81.31999969482422,4483700.0,254.0,190933.0,2595.0,14545.0,313.79998779296875,10821500.0,313.0,16377700.0,122.95999908447266,665900.0,318.5,257468.0,77.4000015258789,2248700.0,1680.0,78178.0,182.1999969482422,463153.0,202.8500061035156,675500.0,504.5,105678.0,879.0,1221500.0,177.0,524925.0,1824.5,2468549.0,1009.0499877929688,178600.0,28.26000022888184,4086000.0,82.0,924600.0,56.29999923706055,1567973.0,17.350000381469727,9260800.0,196.6000061035156,1549240.0,466.8599853515625,589800.0,344.1000061035156,2317500.0,223.0,0.0,69.58000183105469,0.0,504.0,50296.0,507.0,85738.0,116.4000015258789,1053473.0,137.8000030517578,719800.0,340.07000732421875,262400.0,1550.0,192598.0,2140.0,15013.0,3538.0,166273.0,374.7999877929688,2304777.0,287.25,1254100.0,330.0,383889.0,266.20001220703125,0.0,229.8000030517578,44703.0,513.5,1465075.0,74.48999786376953,1587200.0,195.08999633789065,2027300.0,24.020000457763672,14245400.0,22.280000686645508,9723900.0,2405.0,7357.0,23.700000762939453,3167600.0,1173.800048828125,4149720.0,75.58000183105469,595300.0,858.0,52012.0,17.729999542236328,5341100.0,1423.0,265018.0,181.97999572753903,924600.0,370.5,72408.0,164.60000610351562,600235.0,444.1099853515625,249495.0,256.1300048828125,617600.0,3135.0,38624.0,832.5,259873.0,167.0,122046.0,205.0200042724609,1211500.0,424.0,24697.0,414.2999877929688,3634025.0,18.46500015258789,4047903.0,296.2099914550781,3430100.0,139.60000610351562,127481.0,161.9600067138672,1342600.0,2054.0,327323.0,1488.0,9581.0,676.530029296875,292300.0,396.5,95440.0,177.94000244140625,466300.0,67.38999938964844,1182700.0,37.72999954223633,0.0,1315.0,235719.0,140.79159545898438,52788.0,360.0,99268.0,3263.0,379553.0,3119.0,531223.0,2488.0,85098.0,769.0,95930.0,98.7699966430664,1376300.0,884.0,522010.0,24.01000022888184,1736994.0,125.1999969482422,983176.0,36.900001525878906,51524700.0,662.4199829101562,948500.0,27.790000915527344,3896500.0,551.5,281866.0,39.38999938964844,2524500.0,58.59999847412109,529719.0,225.41000366210932,502200.0,79.22000122070312,1306700.0,82.94999694824219,1979300.0,5.921000003814697,0.0,566.3599853515625,992500.0,252.27999877929688,582000.0,165.8000030517578,375845.0,4626.0,94194.0,82.3499984741211,1007038.0,246.3000030517578,750500.0,56.34000015258789,579762.0,26.270000457763672,2937800.0,231.3999938964844,353165.0,132.4600067138672,394200.0,1122.0,100408.0,194.33999633789065,623800.0,228.0200042724609,668200.0,119.75,2586500.0,84.45999908447266,5228699.0,737.5,61983.0,597.0,13211.0,140.0,346182.0,690.0,44866.0,574.0,688134.0,182.47999572753903,453000.0,2132.0,92459.0,137.39999389648438,433919.0,206.9499969482422,4083800.0,322.2200012207031,5048500.0,1284.0,141786.0,158.60000610351562,327165.0,216.0,1374613.0,28.01000022888184,5834600.0,301.0,61824.0,20.63999938964844,8600700.0,203.19000244140625,599900.0,312.70001220703125,1221578.0,24.25,9930700.0,222.0,429374.0,20.270000457763672,2406500.0,127.4800033569336,2021500.0,1215.0799560546875,608000.0,1666.0,44655.0,100.88999938964844,2808100.0,27.489999771118164,9434300.0,38.63999938964844,2109800.0,1004.0,51296.0,69.91000366210938,8127800.0,62.47999954223633,3752700.0,17.25,12844300.0,105.30999755859376,636500.0,622.0,1051420.0,180.3999938964844,649300.0,102.8000030517578,1849200.0,261.8999938964844,4706722.0,250.8800048828125,381700.0,293.57000732421875,522900.0,485.5799865722656,178300.0,30.200000762939453,1946300.0,98.23999786376952,27897581.0,1074.6800537109375,1646700.0,189.6999969482422,1526493.0,483.6700134277344,669900.0,65.01000213623047,1132900.0,241.16000366210932,1615200.0,127.25,123327.0,171.17999267578125,4935800.0,641.0,84748.0,8952.0,199701.0,207.8099975585937,1967500.0,41.33000183105469,6352100.0,65.08999633789062,3307300.0,41.88999938964844,2690900.0,1054.0,75527.0,43.29999923706055,2916200.0,142.5,1240500.0,570.8800048828125,1736500.0,138.91000366210938,1042400.0,261.5,61602.0,310.239990234375,1228300.0,63.459999084472656,968200.0,60.06999969482422,0.0,305.6300048828125,1903600.0,23.059999465942383,649163.0,63.720001220703125,4563500.0,820.2899780273438,430200.0,510.8500061035156,519200.0,419.6900024414063,835800.0,53.83000183105469,6660400.0,96.05999755859376,4731500.0,151.0,491987.0,2014.260009765625,199700.0,78.94000244140625,2153600.0,218.0,114233.0,36.4900016784668,2583200.0,4650.0,13167.0,109.3000030517578,757700.0,68.11000061035156,1684900.0,330.0,2735545.0,181.25,401300.0,28.309999465942383,344188.0,622.6599731445312,273900.0,185.5200042724609,1191871.0,160.10000610351562,1201700.0,908.2000122070312,421521.0,286.3999938964844,1332876.0,1500.0,460488.0,76.66999816894531,2794200.0,57.65999984741211,5231300.0,173.5399932861328,1672200.0,183.8000030517578,280204.0,203.0,223863.0,24.09000015258789,4509400.0,162.6300048828125,1323800.0,906.3599853515624,381900.0,257.5,384751.0,596.0,843494.0,105.26000213623048,7557300.0,29.489999771118164,8949300.0,588.4000244140625,658868.0,84.9800033569336,7234100.0,177.52999877929688,3098100.0,573.72998046875,324000.0,483.6199951171875,15601600.0,383.3200073242188,1395000.0,180.6000061035156,133603.0,151.9499969482422,15918100.0,45.56999969482422,525100.0,201.47999572753903,787900.0,32.290000915527344,2736800.0,1394.18994140625,64200.0,166.39999389648438,564126.0,913.0,42446.0,562.2000122070312,0.0,335.0,261841.0,216.1999969482422,129873.0,357.0,27949.0,1618.0,3203.0,139.1999969482422,301184.0,22.31999969482422,6493000.0,16.084999084472656,0.0,97.12999725341795,2211700.0,240.42999267578125,241100.0,80.27999877929688,5036200.0,99.8499984741211,5415100.0,50.0,866602.0,93.76000213623048,23495200.0,1141.5,2448313.0,41.7599983215332,2204300.0,63.709999084472656,35457400.0,570.2100219726562,419600.0,5.572000026702881,0.0,153.19000244140625,5256100.0,159.24000549316406,776600.0,288.7200012207031,719900.0,107.08999633789062,1079600.0,136.58999633789062,596900.0,163.11000061035156,1133100.0,186.5,120100500.0,7292.77001953125,14800.0,651.7999877929688,3845650.0,29.6299991607666,618700.0,26.1200008392334,2164500.0,217.0599975585937,1413000.0,13680.0,69603.0,56.369998931884766,4774400.0,236.0,300075.0,156.8000030517578,1232800.0,73.5,2522600.0,80.75,2902700.0,54.150001525878906,3794000.0,128.39999389648438,358770.0,366.6000061035156,85851.0,14.199999809265137,1556642.0,194.91000366210932,10341500.0,91.20999908447266,3844000.0,637.5,246634.0,87.3499984741211,1697400.0,2050.0,10662.0,41.119998931884766,6963200.0,45.619998931884766,0.0,854.5,280590.0,235.3999938964844,148727.0,39.91999816894531,0.0,184.1999969482422,3253100.0,473.5,81762.0,159.36000061035156,654900.0,112.18000030517578,1717700.0,109.51000213623048,2103100.0,231.5,41297.0,16.06999969482422,8677900.0,464.0,565804.0,113.38999938964844,3550700.0,80.30000305175781,1606200.0,143.52000427246094,4380300.0,198.0,777585.0,172.60000610351562,352104.0,24.89999961853028,29409200.0,88.20999908447266,602700.0,143.30999755859375,5293200.0,227.72000122070312,2134000.0,878.9600219726562,281700.0,780.0,30714.0,117.26000213623048,984200.0,737.0,543856.0,97.9000015258789,2067973.0,378.0,186958.0,206.22999572753903,365600.0,127.66000366210938,2761200.0,3630.0,83627.0,160.39999389648438,2590500.0,208.72999572753903,1315100.0,541.0,126252.0,527.5,161745.0,104.13999938964844,627400.0,88.69999694824219,661400.0,284.239990234375,287600.0,228.75,436300.0,610.0,28357.0,102.45999908447266,1174800.0,1796.0,18393.0,35.02000045776367,3302100.0,113.5999984741211,2259235.0,1144.5,886563.0,52.84999847412109,688704.0,259.5,815200.0,4846.0,49536.0,1358.5,201400.0,1050.0,272560.0,129.0399932861328,1339000.0,174.2100067138672,742300.0,283.5,151175.0,88.62000274658203,154956.0,422.05999755859375,521200.0,58.380001068115234,13027300.0,171.0500030517578,4682600.0,44.970001220703125,665300.0,183.0,476715.0,441.6000061035156,100808.0,1930.0,27262.0,278.9200134277344,1026100.0,2270.0,61997.0,69.02999877929688,959500.0,771.8699951171875,354800.0,3020.0,713331.0,27.100000381469727,6220000.0,2780.0,16209.0,73.0999984741211,199527.0,294.0,424219.0,5994.0,389226.0,160.58999633789062,740600.0,6002.0,241587.0,353.6099853515625,366100.0,240.8699951171875,525000.0,2122.0,17158.0,519.5999755859375,423433.0,35.41999816894531,338902.0,389.0700073242188,488800.0,60.02000045776367,2658600.0,445.1300048828125,507500.0,325.3999938964844,171261.0,180.13999938964844,1350000.0,1150.0,3474648.0,624.0,274075.0,211.92999267578125,1036000.0,3510.0,12907.0,447.5,3081424.0,183.3999938964844,2644600.0,96.75,636200.0,45.2599983215332,0.0,297.3999938964844,167445.0,736.0,67638.0,516.0,185622.0,10.06999969482422,7146353.0,82.72000122070312,599236.0,208.3500061035156,0.0,193.42999267578125,366300.0,325.0,2715400.0,84.20999908447266,5293400.0,99.91000366210938,4380500.0,1417.0,45229.0,658.0,17545.0,407.0,433332.0,52.400001525878906,607930.0,79.0,683587.0,1083.0,741034.0,86.95999908447266,284222.0,720.4000244140625,630624.0,145.0,1293748.0,2740.0,1867219.0,44.91999816894531,0.0,324.0299987792969,830200.0,239.1499938964844,0.0,97.80999755859376,916200.0,38.380001068115234,6157100.0,2352.0,175283.0,1186.0,495018.0,639.0,144663.0,1238.5,310666.0,344.6000061035156,198300.0,469.7200012207031,1177500.0,194.8000030517578,200384.0,87.19999694824219,3234300.0,341.0,178236.0,79.23999786376953,598500.0,185.1100006103516,1096500.0,522.5900268554688,1073900.0,167.0,223550.0,6820.0,32889.0,88.29000091552734,2039900.0,96.3000030517578,422123.0,279.20001220703125,563662.0,191.0,0.0,2179.0,809839.0,1566.0,51071.0,206.0,1097299.0,1822.0,946492.0,253.5200042724609,411100.0,1384.5,200063.0,10.890000343322754,5951600.0,9.399999618530272,1762308.0,169.4499969482422,693900.0,22.440000534057617,550390.0,129.00999450683594,1585500.0,137.9600067138672,1647300.0,234.8999938964844,298608.0,81.5,979058.0,996.0,59746.0,2789.0,495944.0,38.66999816894531,3484400.0,74.27999877929688,960900.0,63.40999984741211,1622300.0,68.87999725341797,0.0,83.43000030517578,1794700.0,351.4700012207031,1196400.0,95.0,68847.0,73.69000244140625,1480800.0,24.84000015258789,22911000.0,46.68000030517578,1738100.0,374.7999877929688,305616.0,4060.0,20686.0,259.5,352030.0,1329.8499755859375,266500.0,510.7300109863281,229000.0,162.13999938964844,1372600.0,58.810001373291016,852300.0,227.509994506836,741600.0,235.0,389558.0,1358.0,54040.0,61.84000015258789,70513.0,193.5599975585937,1193900.0,49.209999084472656,4490500.0,113.4000015258789,412633.0,97.75,4290100.0,45.7400016784668,1059562.0,624.0,23764.0,97.5999984741211,270027.0,153.61000061035156,3040400.0,209.0,765700.0,579.4500122070312,739300.0,378.5,262442.0,203.0399932861328,3239500.0,635.5,231619.0,287.2200012207031,297900.0,127.7699966430664,1303200.0,184.5,658800.0,68.9000015258789,917871.0,78.3499984741211,1064600.0,220.3999938964844,233079.0,102.37999725341795,1155100.0,164.39999389648438,297844.0,290.0599975585937,711000.0,317.0,120229.0,441.7999877929688,2800926.0,449.7200012207031,49078000.0,58.619998931884766,1480000.0,389.2000122070313,661900.0,37.959999084472656,7624600.0,55.59000015258789,1609862.0,256.0299987792969,808000.0,107.5,6347679.0,173.49000549316406,3426900.0,87.16999816894531,1512600.0,453.9500122070313,181300.0,111.81999969482422,2124800.0,81.70999908447266,8428400.0,70.91999816894531,0.0,36.68000030517578,1975700.0,218.0200042724609,725900.0,98.0999984741211,981650.0,605.010009765625,282600.0,4859.5,740510.0,55.70000076293945,363954.0,330.1099853515625,4285200.0,231.32000732421875,1768600.0,99.19000244140624,3926400.0,809.3200073242188,315600.0,92.76000213623048,181051.0,290.0,64797.0,53.36000061035156,6050800.0,559.5,422551.0,1194.0,354518.0,350.7099914550781,3503200.0,655.0,63308.0,795.0,46300.0,28.1200008392334,7817600.0,29.71999931335449,467813.0,162.7899932861328,2321000.0,99.77999877929688,866200.0,285.2200012207031,621900.0,24.540000915527344,0.0,98.87999725341795,41365302.0,468.0,58823.0,105.0999984741211,0.0,103.5500030517578,0.0,223.69000244140625,1068200.0,242.9499969482422,513400.0,453.3599853515625,693000.0,161.3300018310547,1845100.0,396.7999877929688,54250.0,77.37999725341797,2411500.0,12.449999809265137,7063800.0,641.4000244140625,811838.0,40.72999954223633,17454800.0,213.4499969482422,566300.0,379.8299865722656,217600.0,28.81999969482422,11944500.0,214.77999877929688,2231900.0,172.27000427246094,3552200.0,105.45999908447266,1295500.0,2846.0,146193.0,185.6100006103516,2372500.0,93.1999969482422,7919300.0,1276.0,86588.0,399.0,118116.0,219.7100067138672,1035600.0,60.11000061035156,4150000.0,111.41000366210938,11487400.0,474.0,127824.0,337.5,1149943.0,70.12000274658203,1537000.0,178.58999633789062,867100.0,275.1400146484375,397700.0,2550.0,162493.0,328.6000061035156,324500.0,375.5,206600.0,23.690000534057617,4614400.0,120.33000183105467,1949300.0,73.86000061035156,2513000.0,120.33999633789062,10559900.0,339.0,641802.0,136.17999267578125,532000.0,151.27999877929688,1102500.0,25.34000015258789,0.0,89.91999816894531,1013900.0,242.82000732421875,376600.0,224.9199981689453,993700.0,125.81999969482422,2943300.0
+2025-12-31,374.0,132046.0,136.07000732421875,950000.0,355.20001220703125,613753.0,3085.0,1251537.0,271.8599853515625,27293600.0,228.4900054931641,3196900.0,205.6000061035156,573051.0,2127.0,365585.0,54.900001525878906,445277.0,135.72000122070312,2188100.0,125.29000091552734,3157100.0,48.220001220703125,152011.0,17.549999237060547,912127.0,95.91999816894533,1159700.0,268.29998779296875,1973000.0,34.869998931884766,623854.0,349.989990234375,2116200.0,271.20001220703125,1790900.0,57.4900016784668,1589500.0,3176.0,153083.0,257.2300109863281,1760300.0,169.0500030517578,0.0,296.010009765625,749200.0,1375.0,16470.0,99.86000061035156,936800.0,14.34000015258789,5820800.0,110.2699966430664,1434000.0,257.5,95526.0,5086.0,214684.0,160.25999450683594,238734.0,85.55000305175781,1923500.0,198.3999938964844,199465.0,240.8500061035156,293200.0,441.2000122070313,237511.0,258.7900085449219,1018400.0,87.25,1163200.0,141.44000244140625,1742100.0,212.0,28283.0,156.14999389648438,496400.0,208.1499938964844,817400.0,159.22000122070312,358800.0,390.5,0.0,1282.0,105571.0,256.989990234375,3025800.0,41.70000076293945,1737643.0,214.1600036621093,17591600.0,205.3099975585937,810400.0,327.3099975585937,1417300.0,490.3399963378906,378200.0,175.57000732421875,1680100.0,230.82000732421875,24383700.0,131.02999877929688,3821600.0,3279.0,283675.0,113.1999969482422,53234.0,352.8800048828125,453300.0,66.87999725341797,666900.0,24.459999084472656,2901400.0,247.0200042724609,876800.0,135.13999938964844,3303200.0,144.75999450683594,1389100.0,76.08999633789062,969400.0,48.93999862670898,2004500.0,109.30999755859376,3455600.0,283.5,108646.0,176.5,315696.0,1574.0,15612.0,1069.8599853515625,561300.0,279.0,219884.0,167.6300048828125,469100.0,527.0,311314.0,586.4000244140625,551979.0,684.4000244140625,1206302.0,181.3099975585937,729000.0,346.1000061035156,15346100.0,181.8800048828125,515000.0,130.5,658900.0,567.9299926757812,469200.0,369.9500122070313,1469300.0,13790.0,393830.0,3391.5,88200.0,217.1199951171875,5563000.0,1714.0,1390209.0,1243.0,203571.0,55.0,16293000.0,624.0,26168.0,238.0,37624.0,52.970001220703125,1361500.0,475.9500122070313,5418881.0,44.43000030517578,0.0,4214.0,584295.0,19.11000061035156,5064600.0,37.0099983215332,0.0,142.39999389648438,236170.0,152.1999969482422,1139805.0,20.049999237060547,3738507.0,66.93000030517578,2168400.0,711.0,112207.0,203.0,6170602.0,194.07000732421875,786100.0,93.68000030517578,0.0,23.88999938964844,2771100.0,832.0,438214.0,26.059999465942383,2964000.0,89.08000183105469,757700.0,9300.0,130863.0,898.0,60343.0,399.0,223121.0,175.99000549316406,890400.0,116.08999633789062,1913700.0,3904.0,37401.0,5355.330078125,112900.0,45.540000915527344,4002400.0,102.88999938964844,1226700.0,1070.3399658203125,327600.0,403.7999877929688,1702980.0,168.8000030517578,1997145.0,93.13999938964844,0.0,53.93999862670898,7866800.0,482.0,57488.0,76.77999877929688,302021.0,133.1999969482422,424908.0,80.79000091552734,544818.0,49.560001373291016,0.0,2076.0,197802.0,275.5,144120.0,698.0,48950.0,432.7999877929688,5408801.0,283.79998779296875,124223.0,223.1699981689453,291400.0,1269.0,314892.0,329.20001220703125,224881.0,581.0,75025.0,502.6499938964844,3105200.0,79.69999694824219,1760100.0,1310.0,36201.0,804.0,276006.0,68.5,170198.0,95.3499984741211,4219600.0,184.0500030517578,2633772.0,381.1000061035156,692485.0,1430.0,17229.0,27.18000030517578,286132.0,2744.0,517168.0,154.13999938964844,1843100.0,67.4800033569336,1106100.0,1046.0,122905.0,358.6000061035156,152428.0,116.69000244140624,6203300.0,14.229999542236328,358281.0,17.309999465942383,5146600.0,205.5,1094200.0,142.25,135897.0,52.84000015258789,3218700.0,572.8699951171875,1163900.0,312.1199951171875,968700.0,522.5,139835.0,36.09999847412109,0.0,251.0,374800.0,160.7899932861328,1083300.0,2930.0,24139.0,6850.0,24836.0,3842.0,121669.0,88.87000274658203,2032600.0,2268.0,60183.0,135.0,108822.0,312.5799865722656,1022200.0,136.1999969482422,904000.0,77.33999633789062,1862500.0,58.40999984741211,2396300.0,4930.0,6720.0,83.8499984741211,1044000.0,472.5,160761.0,160.75999450683594,847600.0,119.0,379154.0,208.75,940600.0,275.2300109863281,1200600.0,163.32000732421875,453200.0,3815.0,7474.0,79.0199966430664,2635300.0,381.0,46634.0,100.83000183105467,2269900.0,28.01312065124512,18388891.0,299.0,150600.0,273.0799865722656,958700.0,37.0,9885600.0,510.4500122070313,415100.0,69.93000030517578,1064200.0,169.5500030517578,5190506.0,41.150001525878906,3671600.0,38.34000015258789,2463900.0,84.5,1928696.0,242.3600006103516,2090900.0,67.95999908447266,0.0,81.95999908447266,1059000.0,93.61000061035156,3551700.0,337.75,781500.0,300.92999267578125,369700.0,27.8700008392334,3194800.0,2364.0,686008.0,39.150001525878906,5909200.0,110.08000183105467,763500.0,2695.0,196363.0,124.8000030517578,2675100.0,199.47999572753903,312000.0,264.9100036621094,3367900.0,143.5,171277.0,468.760009765625,1661000.0,40.959999084472656,976313.0,77.02999877929688,13570500.0,67.23999786376953,2069600.0,36.25,7161400.0,188.07000732421875,969600.0,243.1999969482422,600676.0,26.31999969482422,6855900.0,83.0,2501900.0,67.02999877929688,2075700.0,528.0,289986.0,126.0,990669.0,79.36000061035156,3107900.0,152.41000366210938,4953100.0,4955.0,17741.0,23.38999938964844,3571700.0,58.59000015258789,3370800.0,69.4000015258789,3233400.0,226.47999572753903,2445400.0,69.16000366210938,1295400.0,223.6999969482422,0.0,33.11000061035156,0.0,4630.0,94100.0,40.20000076293945,3035700.0,135.99000549316406,1603900.0,465.5700073242188,812100.0,1075.0,15075.0,103.66999816894533,1807200.0,125.87999725341795,2925700.0,174.0,129627.0,132.77000427246094,2345000.0,120.0500030517578,188091.0,1603.5,1070647.0,173.52999877929688,645300.0,144.02999877929688,1403000.0,46.72999954223633,0.0,228.9199981689453,1270300.0,113.7699966430664,6608000.0,1739.0,80164.0,154.7100067138672,1369900.0,123.01000213623048,1590500.0,1130.0,56318.0,16.079999923706055,4843000.0,76.5999984741211,326071.0,173.39999389648438,459607.0,195.2400054931641,777200.0,23.3799991607666,8939800.0,5295.0,75127.0,416.8200073242188,389900.0,184.0200042724609,1227000.0,837.0,89564.0,600.0,76082.0,23.84000015258789,768026.0,128.97999572753906,971100.0,27.65999984741211,0.0,37.31999969482422,0.0,117.20999908447266,1973900.0,113.61000061035156,562400.0,36.630001068115234,3917600.0,66.37000274658203,2065100.0,204.3300018310547,1404100.0,87.0999984741211,3103700.0,262.5199890136719,605700.0,99.31999969482422,1218200.0,18.90999984741211,256852.0,822.0,78487.0,3872.0,115217.0,216.97999572753903,695200.0,339.3500061035156,244900.0,60.02000045776367,3306500.0,104.72000122070312,1770300.0,269.8999938964844,148527.0,166.0,203990.0,350.54998779296875,855500.0,228.8000030517578,452204.0,63.83000183105469,1031900.0,132.72000122070312,1895100.0,44.34999847412109,200500.0,8.876999855041504,0.0,22.40999984741211,1115644.0,16.139999389648438,0.0,886.0,45868.0,766.5999755859375,257938.0,16.125,0.0,105.01000213623048,2377400.0,899.0,29335.0,204.8800048828125,351700.0,766.1599731445312,340700.0,63.040000915527344,1592700.0,53.59999847412109,5411400.0,62.400001525878906,112107.0,286.6499938964844,134700.0,67.33000183105469,1564100.0,216.5,1625501.0,77.9000015258789,372846.0,261.67999267578125,414700.0,318.510009765625,1553900.0,92.43000030517578,1513300.0,72.48999786376953,970700.0,85.25,1569600.0,213.0,207542.0,43.59000015258789,3374200.0,149.00999450683594,683100.0,283.3099975585937,946800.0,3363.0,488153.0,130.22000122070312,806800.0,510.6000061035156,547414.0,13.119999885559082,26302300.0,645.0,224165.0,40.130001068115234,5205700.0,1252.0,149840.0,301.5,188093.0,50.790000915527344,8776800.0,290.19000244140625,422400.0,288.8599853515625,802200.0,44.77000045776367,2110500.0,1066.0,40967.0,416.5,310108.0,255.259994506836,1238000.0,65.80000305175781,387026.0,190.6000061035156,431164.0,822.0,262894.0,1690.6199951171875,238100.0,66.45999908447266,1718900.0,46.810001373291016,4717800.0,23.81999969482422,160300.0,3845.0,15485.0,73.06999969482422,1462200.0,678.0,104493.0,48.97999954223633,0.0,3334.0,352263.0,100.8000030517578,407800.0,64.4000015258789,440321.0,430.0,73547.0,261.2300109863281,1081700.0,418.0,307803.0,79.41000366210938,2867600.0,55.209999084472656,1612500.0,526.5,136728.0,74.0999984741211,377059.0,18920.0,17278.0,74.4000015258789,295249.0,336.6600036621094,522900.0,124.08000183105467,951400.0,21300.0,2063.0,308.0299987792969,2555700.0,82.0199966430664,1578100.0,327.0,106727.0,653.5700073242188,1259900.0,34.91999816894531,2226100.0,936.0,25142.0,122.73999786376952,3150200.0,46.5,4296300.0,139.86000061035156,349500.0,68.72000122070312,507008.0,406.5499877929688,7169573.0,87.55999755859375,3334000.0,81.31999969482422,4483700.0,254.0,190933.0,2595.0,14545.0,313.79998779296875,10821500.0,313.0,16377700.0,122.95999908447266,665900.0,318.5,257468.0,77.4000015258789,2248700.0,1680.0,78178.0,182.1999969482422,463153.0,202.8500061035156,675500.0,504.5,105678.0,879.0,1221500.0,177.0,524925.0,1824.5,2468549.0,1009.0499877929688,178600.0,28.26000022888184,4086000.0,82.0,924600.0,56.29999923706055,1567973.0,17.350000381469727,9260800.0,196.6000061035156,1549240.0,466.8599853515625,589800.0,344.1000061035156,2317500.0,223.0,0.0,69.58000183105469,0.0,504.0,50296.0,507.0,85738.0,116.4000015258789,1053473.0,137.8000030517578,719800.0,340.07000732421875,262400.0,1550.0,192598.0,2140.0,15013.0,3538.0,166273.0,374.7999877929688,2304777.0,287.25,1254100.0,330.0,383889.0,266.20001220703125,0.0,229.8000030517578,44703.0,513.5,1465075.0,74.48999786376953,1587200.0,195.08999633789065,2027300.0,24.020000457763672,14245400.0,22.280000686645508,9723900.0,2405.0,7357.0,23.700000762939453,3167600.0,1173.800048828125,4149720.0,75.58000183105469,595300.0,858.0,52012.0,17.729999542236328,5341100.0,1423.0,265018.0,181.97999572753903,924600.0,370.5,72408.0,164.60000610351562,600235.0,444.1099853515625,249495.0,256.1300048828125,617600.0,3135.0,38624.0,832.5,259873.0,167.0,122046.0,205.0200042724609,1211500.0,424.0,24697.0,414.2999877929688,3634025.0,18.46500015258789,4047903.0,296.2099914550781,3430100.0,139.60000610351562,127481.0,161.9600067138672,1342600.0,2054.0,327323.0,1488.0,9581.0,676.530029296875,292300.0,396.5,95440.0,177.94000244140625,466300.0,67.38999938964844,1182700.0,37.72999954223633,0.0,1315.0,235719.0,140.79159545898438,52788.0,360.0,99268.0,3263.0,379553.0,3119.0,531223.0,2488.0,85098.0,769.0,95930.0,98.7699966430664,1376300.0,884.0,522010.0,24.01000022888184,1736994.0,125.1999969482422,983176.0,36.900001525878906,51524700.0,662.4199829101562,948500.0,27.790000915527344,3896500.0,551.5,281866.0,39.38999938964844,2524500.0,58.59999847412109,529719.0,225.4100036621093,502200.0,79.22000122070312,1306700.0,82.94999694824219,1979300.0,5.921000003814697,0.0,566.3599853515625,992500.0,252.27999877929688,582000.0,165.8000030517578,375845.0,4626.0,94194.0,82.3499984741211,1007038.0,246.3000030517578,750500.0,56.34000015258789,579762.0,26.270000457763672,2937800.0,231.3999938964844,353165.0,132.4600067138672,394200.0,1122.0,100408.0,194.33999633789065,623800.0,228.0200042724609,668200.0,119.75,2586500.0,84.45999908447266,5228699.0,737.5,61983.0,597.0,13211.0,140.0,346182.0,690.0,44866.0,574.0,688134.0,182.47999572753903,453000.0,2132.0,92459.0,137.39999389648438,433919.0,206.9499969482422,4083800.0,322.2200012207031,5048500.0,1284.0,141786.0,158.60000610351562,327165.0,216.0,1374613.0,28.01000022888184,5834600.0,301.0,61824.0,20.63999938964844,8600700.0,203.19000244140625,599900.0,312.70001220703125,1221578.0,24.25,9930700.0,222.0,429374.0,20.270000457763672,2406500.0,127.4800033569336,2021500.0,1215.0799560546875,608000.0,1666.0,44655.0,100.88999938964844,2808100.0,27.489999771118164,9434300.0,38.63999938964844,2109800.0,1004.0,51296.0,69.91000366210938,8127800.0,62.47999954223633,3752700.0,17.25,12844300.0,105.30999755859376,636500.0,622.0,1051420.0,180.3999938964844,649300.0,102.8000030517578,1849200.0,261.8999938964844,4706722.0,250.8800048828125,381700.0,293.57000732421875,522900.0,485.5799865722656,178300.0,30.200000762939453,1946300.0,98.23999786376952,27897581.0,1074.6800537109375,1646700.0,189.6999969482422,1526493.0,483.6700134277344,669900.0,65.01000213623047,1132900.0,241.1600036621093,1615200.0,127.25,123327.0,171.17999267578125,4935800.0,641.0,84748.0,8952.0,199701.0,207.8099975585937,1967500.0,41.33000183105469,6352100.0,65.08999633789062,3307300.0,41.88999938964844,2690900.0,1054.0,75527.0,43.29999923706055,2916200.0,142.5,1240500.0,570.8800048828125,1736500.0,138.91000366210938,1042400.0,261.5,61602.0,310.239990234375,1228300.0,63.459999084472656,968200.0,60.06999969482422,0.0,305.6300048828125,1903600.0,23.059999465942383,649163.0,63.720001220703125,4563500.0,820.2899780273438,430200.0,510.8500061035156,519200.0,419.6900024414063,835800.0,53.83000183105469,6660400.0,96.05999755859376,4731500.0,151.0,491987.0,2014.260009765625,199700.0,78.94000244140625,2153600.0,218.0,114233.0,36.4900016784668,2583200.0,4650.0,13167.0,109.3000030517578,757700.0,68.11000061035156,1684900.0,330.0,2735545.0,181.25,401300.0,28.309999465942383,344188.0,622.6599731445312,273900.0,185.5200042724609,1191871.0,160.10000610351562,1201700.0,908.2000122070312,421521.0,286.3999938964844,1332876.0,1500.0,460488.0,76.66999816894531,2794200.0,57.65999984741211,5231300.0,173.5399932861328,1672200.0,183.8000030517578,280204.0,203.0,223863.0,24.09000015258789,4509400.0,162.6300048828125,1323800.0,906.3599853515624,381900.0,257.5,384751.0,596.0,843494.0,105.26000213623048,7557300.0,29.489999771118164,8949300.0,588.4000244140625,658868.0,84.9800033569336,7234100.0,177.52999877929688,3098100.0,573.72998046875,324000.0,483.6199951171875,15601600.0,383.3200073242188,1395000.0,180.6000061035156,133603.0,151.9499969482422,15918100.0,45.56999969482422,525100.0,201.47999572753903,787900.0,32.290000915527344,2736800.0,1394.18994140625,64200.0,166.39999389648438,564126.0,913.0,42446.0,562.2000122070312,0.0,335.0,261841.0,216.1999969482422,129873.0,357.0,27949.0,1618.0,3203.0,139.1999969482422,301184.0,22.31999969482422,6493000.0,16.084999084472656,0.0,97.12999725341795,2211700.0,240.42999267578125,241100.0,80.27999877929688,5036200.0,99.8499984741211,5415100.0,50.0,866602.0,93.76000213623048,23495200.0,1141.5,2448313.0,41.7599983215332,2204300.0,63.709999084472656,35457400.0,570.2100219726562,419600.0,5.572000026702881,0.0,153.19000244140625,5256100.0,159.24000549316406,776600.0,288.7200012207031,719900.0,107.08999633789062,1079600.0,136.58999633789062,596900.0,163.11000061035156,1133100.0,186.5,120100500.0,7292.77001953125,14800.0,651.7999877929688,3845650.0,29.6299991607666,618700.0,26.1200008392334,2164500.0,217.0599975585937,1413000.0,13680.0,69603.0,56.369998931884766,4774400.0,236.0,300075.0,156.8000030517578,1232800.0,73.5,2522600.0,80.75,2902700.0,54.150001525878906,3794000.0,128.39999389648438,358770.0,366.6000061035156,85851.0,14.199999809265137,1556642.0,194.9100036621093,10341500.0,91.20999908447266,3844000.0,637.5,246634.0,87.3499984741211,1697400.0,2050.0,10662.0,41.119998931884766,6963200.0,45.619998931884766,0.0,854.5,280590.0,235.3999938964844,148727.0,39.91999816894531,0.0,184.1999969482422,3253100.0,473.5,81762.0,159.36000061035156,654900.0,112.18000030517578,1717700.0,109.51000213623048,2103100.0,231.5,41297.0,16.06999969482422,8677900.0,464.0,565804.0,113.38999938964844,3550700.0,80.30000305175781,1606200.0,143.52000427246094,4380300.0,198.0,777585.0,172.60000610351562,352104.0,24.89999961853028,29409200.0,88.20999908447266,602700.0,143.30999755859375,5293200.0,227.72000122070312,2134000.0,878.9600219726562,281700.0,780.0,30714.0,117.26000213623048,984200.0,737.0,543856.0,97.9000015258789,2067973.0,378.0,186958.0,206.22999572753903,365600.0,127.66000366210938,2761200.0,3630.0,83627.0,160.39999389648438,2590500.0,208.72999572753903,1315100.0,541.0,126252.0,527.5,161745.0,104.13999938964844,627400.0,88.69999694824219,661400.0,284.239990234375,287600.0,228.75,436300.0,610.0,28357.0,102.45999908447266,1174800.0,1796.0,18393.0,35.02000045776367,3302100.0,113.5999984741211,2259235.0,1144.5,886563.0,52.84999847412109,688704.0,259.5,815200.0,4846.0,49536.0,1358.5,201400.0,1050.0,272560.0,129.0399932861328,1339000.0,174.2100067138672,742300.0,283.5,151175.0,88.62000274658203,154956.0,422.05999755859375,521200.0,58.380001068115234,13027300.0,171.0500030517578,4682600.0,44.970001220703125,665300.0,183.0,476715.0,441.6000061035156,100808.0,1930.0,27262.0,278.9200134277344,1026100.0,2270.0,61997.0,69.02999877929688,959500.0,771.8699951171875,354800.0,3020.0,713331.0,27.100000381469727,6220000.0,2780.0,16209.0,73.0999984741211,199527.0,294.0,424219.0,5994.0,389226.0,160.58999633789062,740600.0,6002.0,241587.0,353.6099853515625,366100.0,240.8699951171875,525000.0,2122.0,17158.0,519.5999755859375,423433.0,35.41999816894531,338902.0,389.0700073242188,488800.0,60.02000045776367,2658600.0,445.1300048828125,507500.0,325.3999938964844,171261.0,180.13999938964844,1350000.0,1150.0,3474648.0,624.0,274075.0,211.92999267578125,1036000.0,3510.0,12907.0,447.5,3081424.0,183.3999938964844,2644600.0,96.75,636200.0,45.2599983215332,0.0,297.3999938964844,167445.0,736.0,67638.0,516.0,185622.0,10.06999969482422,7146353.0,82.72000122070312,599236.0,208.3500061035156,0.0,193.42999267578125,366300.0,325.0,2715400.0,84.20999908447266,5293400.0,99.91000366210938,4380500.0,1417.0,45229.0,658.0,17545.0,407.0,433332.0,52.400001525878906,607930.0,79.0,683587.0,1083.0,741034.0,86.95999908447266,284222.0,720.4000244140625,630624.0,145.0,1293748.0,2740.0,1867219.0,44.91999816894531,0.0,324.0299987792969,830200.0,239.1499938964844,0.0,97.80999755859376,916200.0,38.380001068115234,6157100.0,2352.0,175283.0,1186.0,495018.0,639.0,144663.0,1238.5,310666.0,344.6000061035156,198300.0,469.7200012207031,1177500.0,194.8000030517578,200384.0,87.19999694824219,3234300.0,341.0,178236.0,79.23999786376953,598500.0,185.1100006103516,1096500.0,522.5900268554688,1073900.0,167.0,223550.0,6820.0,32889.0,88.29000091552734,2039900.0,96.3000030517578,422123.0,279.20001220703125,563662.0,191.0,0.0,2179.0,809839.0,1566.0,51071.0,206.0,1097299.0,1822.0,946492.0,253.5200042724609,411100.0,1384.5,200063.0,10.890000343322754,5951600.0,9.399999618530272,1762308.0,169.4499969482422,693900.0,22.440000534057617,550390.0,129.00999450683594,1585500.0,137.9600067138672,1647300.0,234.8999938964844,298608.0,81.5,979058.0,996.0,59746.0,2789.0,495944.0,38.66999816894531,3484400.0,74.27999877929688,960900.0,63.40999984741211,1622300.0,68.87999725341797,0.0,83.43000030517578,1794700.0,351.4700012207031,1196400.0,95.0,68847.0,73.69000244140625,1480800.0,24.84000015258789,22911000.0,46.68000030517578,1738100.0,374.7999877929688,305616.0,4060.0,20686.0,259.5,352030.0,1329.8499755859375,266500.0,510.7300109863281,229000.0,162.13999938964844,1372600.0,58.810001373291016,852300.0,227.509994506836,741600.0,235.0,389558.0,1358.0,54040.0,61.84000015258789,70513.0,193.5599975585937,1193900.0,49.209999084472656,4490500.0,113.4000015258789,412633.0,97.75,4290100.0,45.7400016784668,1059562.0,624.0,23764.0,97.5999984741211,270027.0,153.61000061035156,3040400.0,209.0,765700.0,579.4500122070312,739300.0,378.5,262442.0,203.0399932861328,3239500.0,635.5,231619.0,287.2200012207031,297900.0,127.7699966430664,1303200.0,184.5,658800.0,68.9000015258789,917871.0,78.3499984741211,1064600.0,220.3999938964844,233079.0,102.37999725341795,1155100.0,164.39999389648438,297844.0,290.0599975585937,711000.0,317.0,120229.0,441.7999877929688,2800926.0,449.7200012207031,49078000.0,58.619998931884766,1480000.0,389.2000122070313,661900.0,37.959999084472656,7624600.0,55.59000015258789,1609862.0,256.0299987792969,808000.0,107.5,6347679.0,173.49000549316406,3426900.0,87.16999816894531,1512600.0,453.9500122070313,181300.0,111.81999969482422,2124800.0,81.70999908447266,8428400.0,70.91999816894531,0.0,36.68000030517578,1975700.0,218.0200042724609,725900.0,98.0999984741211,981650.0,605.010009765625,282600.0,4859.5,740510.0,55.70000076293945,363954.0,330.1099853515625,4285200.0,231.32000732421875,1768600.0,99.19000244140624,3926400.0,809.3200073242188,315600.0,92.76000213623048,181051.0,290.0,64797.0,53.36000061035156,6050800.0,559.5,422551.0,1194.0,354518.0,350.7099914550781,3503200.0,655.0,63308.0,795.0,46300.0,28.1200008392334,7817600.0,29.71999931335449,467813.0,162.7899932861328,2321000.0,99.77999877929688,866200.0,285.2200012207031,621900.0,24.540000915527344,0.0,98.87999725341795,41365302.0,468.0,58823.0,105.0999984741211,0.0,103.5500030517578,0.0,223.69000244140625,1068200.0,242.9499969482422,513400.0,453.3599853515625,693000.0,161.3300018310547,1845100.0,396.7999877929688,54250.0,77.37999725341797,2411500.0,12.449999809265137,7063800.0,641.4000244140625,811838.0,40.72999954223633,17454800.0,213.4499969482422,566300.0,379.8299865722656,217600.0,28.81999969482422,11944500.0,214.77999877929688,2231900.0,172.27000427246094,3552200.0,105.45999908447266,1295500.0,2846.0,146193.0,185.6100006103516,2372500.0,93.1999969482422,7919300.0,1276.0,86588.0,399.0,118116.0,219.7100067138672,1035600.0,60.11000061035156,4150000.0,111.41000366210938,11487400.0,474.0,127824.0,337.5,1149943.0,70.12000274658203,1537000.0,178.58999633789062,867100.0,275.1400146484375,397700.0,2550.0,162493.0,328.6000061035156,324500.0,375.5,206600.0,23.690000534057617,4614400.0,120.33000183105467,1949300.0,73.86000061035156,2513000.0,120.33999633789062,10559900.0,339.0,641802.0,136.17999267578125,532000.0,151.27999877929688,1102500.0,25.34000015258789,0.0,89.91999816894531,1013900.0,242.82000732421875,376600.0,224.9199981689453,993700.0,125.81999969482422,2943300.0
 2026-01-02,375.0,305387.0,137.9499969482422,1650600.0,361.6000061035156,18100031.0,3040.0,5298836.0,271.010009765625,37838100.0,229.30999755859375,3336800.0,207.39999389648438,2384638.0,2125.0,606589.0,54.400001525878906,1192193.0,133.00999450683594,3863800.0,124.19000244140625,5014200.0,47.810001373291016,355528.0,17.790000915527344,3015357.0,93.86000061035156,1563400.0,259.95001220703125,4899900.0,34.869998931884766,1495955.0,333.29998779296875,5643500.0,273.739990234375,3608900.0,59.04999923706055,2972200.0,3148.0,406059.0,252.8800048828125,2026200.0,167.39999389648438,384635.0,286.7300109863281,1317700.0,1397.199951171875,63443.0,100.86000061035156,1322500.0,14.819999694824219,7290500.0,110.23999786376953,1659300.0,258.0,802379.0,5100.0,1280794.0,159.0,614495.0,84.2699966430664,3053200.0,203.6999969482422,1003279.0,237.72000122070312,348900.0,442.0,679729.0,256.0,1252700.0,85.0999984741211,1638600.0,143.92999267578125,2992500.0,209.0,149592.0,156.02999877929688,809600.0,203.82000732421875,1482900.0,160.91000366210938,394000.0,387.70001220703125,608524.0,1274.0,355009.0,268.8699951171875,7553200.0,42.04999923706055,3119660.0,223.47000122070312,36446200.0,209.13999938964844,879400.0,327.6400146484375,1539700.0,493.7699890136719,487200.0,174.8000030517578,1786500.0,226.5,51456200.0,133.60000610351562,4707400.0,3256.0,502229.0,109.19999694824219,161590.0,344.2699890136719,780600.0,68.31999969482422,1318800.0,25.360000610351562,5019200.0,250.47000122070312,1407600.0,139.7100067138672,7178600.0,146.61000061035156,2047300.0,78.44000244140625,1877800.0,48.970001220703125,1782900.0,114.7300033569336,6711800.0,285.0,288364.0,175.0,839675.0,1580.0,89819.0,1163.780029296875,2697900.0,270.0,475112.0,169.36000061035156,656500.0,524.0,1072496.0,575.4000244140625,3623297.0,683.4000244140625,3037756.0,180.47999572753906,979800.0,347.6199951171875,25398600.0,182.44000244140625,825000.0,130.32000732421875,864700.0,563.4500122070312,517600.0,372.7300109863281,2076100.0,13592.0,3980672.0,3303.820068359375,175300.0,227.77000427246094,11261000.0,1754.0,4705020.0,1273.0,1387107.0,55.95000076293945,25503600.0,617.0,103868.0,233.0,351545.0,53.349998474121094,2243800.0,479.5,20953437.0,44.779998779296875,1385008.0,4189.0,5010611.0,19.5,6113200.0,38.0,4219541.0,142.60000610351562,653010.0,150.8000030517578,4712951.0,20.3799991607666,6854244.0,69.18000030517578,4166600.0,714.0,936326.0,203.5,3186617.0,194.94000244140625,1363800.0,92.81999969482422,342248.0,23.799999237060547,5480600.0,817.0,1734077.0,26.139999389648438,3168500.0,92.63999938964844,1465800.0,9215.0,166891.0,898.0,38545.0,401.0,147264.0,177.82000732421875,1095600.0,117.04000091552734,3174300.0,3932.0,279093.0,5323.2001953125,170000.0,47.13999938964844,4909900.0,104.62999725341797,913500.0,1085.06005859375,603300.0,397.3999938964844,1616947.0,164.9499969482422,4574315.0,96.31999969482422,726352.0,53.459999084472656,8865800.0,473.5,136585.0,76.04000091552734,666235.0,132.60000610351562,808560.0,81.91999816894531,1682436.0,49.59000015258789,262403.0,2064.0,572257.0,270.0,675173.0,710.0,65642.0,437.8999938964844,47347821.0,279.79998779296875,430751.0,220.47000122070312,544200.0,1316.5,1108104.0,326.20001220703125,405946.0,585.0,135069.0,496.8500061035156,5876600.0,77.62000274658203,2651600.0,1306.0,60961.0,835.0,464041.0,70.0,603444.0,94.70999908447266,6030600.0,183.75,8129674.0,379.0,1984488.0,1432.0,109084.0,26.84000015258789,639323.0,2740.0,684295.0,158.8000030517578,2921800.0,67.81999969482422,1078900.0,1012.0,2326264.0,351.3999938964844,591399.0,118.69999694824219,9245400.0,14.40999984741211,1702741.0,17.299999237060547,10643600.0,205.72000122070312,1165700.0,140.75,278740.0,53.52000045776367,3555000.0,598.4099731445312,2761600.0,310.05999755859375,1354100.0,526.0,349792.0,36.400001525878906,1620801.0,248.11000061035156,475700.0,160.19000244140625,821100.0,2920.0,155582.0,6570.0,173642.0,3768.0,590707.0,88.69999694824219,1855500.0,2274.0,328150.0,133.60000610351562,571550.0,310.3999938964844,1268200.0,133.16000366210938,1330600.0,80.12999725341797,2854100.0,59.38999938964844,6862700.0,4930.0,16286.0,82.63999938964844,1644700.0,473.0,344143.0,163.72000122070312,1058000.0,117.80000305175781,685396.0,209.27999877929688,1400300.0,279.1199951171875,1099400.0,161.49000549316406,547300.0,3785.0,20304.0,77.69000244140625,3888200.0,380.0,160731.0,100.8499984741211,2001500.0,27.68509864807129,25911241.0,302.5,493202.0,269.67999267578125,1228500.0,37.4900016784668,12791200.0,522.030029296875,649500.0,70.41999816894531,3128200.0,174.35000610351562,13518168.0,41.779998779296875,4553800.0,38.72999954223633,2712600.0,83.5999984741211,912863.0,247.92999267578125,3003500.0,68.5999984741211,268184.0,81.11000061035156,2229600.0,96.69999694824219,7005600.0,338.8699951171875,841000.0,300.5899963378906,538700.0,27.709999084472656,4904300.0,2334.0,6017202.0,37.77000045776367,8608100.0,110.16999816894531,1081800.0,2742.0,896032.0,126.44000244140625,4593600.0,202.4199981689453,483500.0,253.6199951171875,9680600.0,143.89999389648438,3522325.0,453.5799865722656,3325000.0,40.95000076293945,2129948.0,76.04000091552734,15749800.0,65.69000244140625,4368100.0,36.27000045776367,10167400.0,184.8800048828125,1372300.0,239.60000610351562,10983805.0,26.600000381469727,6254500.0,81.27999877929688,3219600.0,67.76000213623047,2977300.0,532.0,746126.0,126.69999694824219,1186426.0,80.12999725341797,5428300.0,155.89999389648438,6862100.0,4935.0,162007.0,23.559999465942383,2469500.0,59.2400016784668,5675200.0,69.05999755859375,5115400.0,219.7899932861328,3794400.0,69.2699966430664,1658900.0,218.89999389648438,325975.0,33.560001373291016,4221076.0,4544.0,426985.0,40.869998931884766,4140300.0,133.77000427246094,2565800.0,466.79998779296875,1175500.0,1070.0,54609.0,106.79000091552734,2571100.0,127.80000305175781,4959300.0,175.0,129627.0,136.82000732421875,3544300.0,121.1500015258789,453244.0,1607.5,4105555.0,173.7899932861328,683200.0,145.72000122070312,1985200.0,46.90999984741211,1329607.0,230.39999389648438,2338300.0,111.8499984741211,8906200.0,1735.0,158859.0,155.02999877929688,2514900.0,127.69999694824219,2795300.0,1117.0,217499.0,16.200000762939453,6717600.0,75.0,552627.0,173.10000610351562,1142271.0,195.75,1327200.0,24.270000457763672,10052700.0,5295.0,415841.0,425.2799987792969,398200.0,187.2100067138672,1498800.0,845.0,428592.0,591.0,87607.0,23.399999618530273,1821727.0,130.36000061035156,1084600.0,27.81999969482422,5266570.0,37.5,800949.0,117.44000244140625,2619600.0,114.51000213623047,832400.0,37.869998931884766,8717300.0,66.54000091552734,2893200.0,204.41000366210938,1944200.0,87.05999755859375,3948700.0,262.6400146484375,1119900.0,99.98999786376953,1441100.0,18.78499984741211,882902.0,820.0,203834.0,3650.0,671096.0,214.02999877929688,1664500.0,334.4800109863281,411500.0,60.93000030517578,2681100.0,106.76000213623047,2543000.0,265.5,469014.0,166.60000610351562,2187809.0,354.25,792300.0,231.0,1275038.0,64.33999633789062,809400.0,135.82000732421875,1889400.0,45.20000076293945,451827.0,9.0,20247764.0,22.969999313354492,3225680.0,16.36199951171875,9750885.0,907.0,165436.0,771.4000244140625,4899043.0,16.454999923706055,3351331.0,107.2699966430664,3799600.0,894.0,37218.0,200.4600067138672,691900.0,764.1099853515625,556700.0,62.029998779296875,1840300.0,53.459999084472656,4214200.0,62.0,199850.0,277.80999755859375,165300.0,68.05999755859375,1269300.0,217.5,1460707.0,77.19999694824219,3865312.0,256.8900146484375,540600.0,327.30999755859375,2559600.0,93.86000061035156,1872900.0,73.08000183105469,1484800.0,85.33000183105469,2377000.0,213.0,791147.0,43.91999816894531,4809000.0,151.86000061035156,845200.0,282.94000244140625,1927600.0,3332.0,8452850.0,130.97000122070312,1429400.0,513.7999877929688,2851902.0,13.34000015258789,46366900.0,637.0,872394.0,40.439998626708984,7483900.0,1253.0,388282.0,311.0,756962.0,51.93000030517578,11518400.0,284.8999938964844,682000.0,293.1300048828125,1299800.0,45.2599983215332,2733200.0,1084.0,227757.0,421.0,470533.0,256.6300048828125,825400.0,66.0999984741211,702327.0,188.8000030517578,1652006.0,816.0,590520.0,1643.27001953125,248100.0,65.62000274658203,1817200.0,47.709999084472656,5558100.0,23.510000228881836,244800.0,3770.0,21261.0,73.76000213623047,2235500.0,670.0,181150.0,47.72999954223633,459381.0,3352.0,900074.0,99.02999877929688,631000.0,65.0,877963.0,426.5,157139.0,274.3399963378906,1476600.0,419.0,778095.0,77.87999725341797,7548800.0,55.38999938964844,2691300.0,517.0,382514.0,72.80000305175781,1212805.0,18440.0,62210.0,75.0,702472.0,343.3999938964844,972200.0,118.5199966430664,1469800.0,21500.0,7067.0,320.75,4340100.0,82.81999969482422,3433500.0,327.0,305679.0,679.5499877929688,2741800.0,36.869998931884766,3407400.0,923.7000122070312,232919.0,121.5999984741211,4555400.0,45.720001220703125,8395000.0,138.4199981689453,562300.0,70.08000183105469,1537264.0,408.79998779296875,21646075.0,90.66999816894531,4587000.0,80.9800033569336,7468900.0,245.5,15844582.0,2545.0,29341.0,315.32000732421875,22043700.0,315.1499938964844,32009400.0,124.0,893900.0,314.5,300543.0,75.52999877929688,2922200.0,1677.0,275954.0,181.0,6299628.0,202.44000244140625,915300.0,504.0,1163350.0,914.3400268554688,2817600.0,176.60000610351562,480907.0,1831.5,5189320.0,1003.8099975585938,222800.0,29.600000381469727,7818800.0,82.97000122070312,967700.0,54.849998474121094,2687803.0,17.479999542236328,17730400.0,199.60000610351562,2570616.0,470.3900146484375,531600.0,345.82000732421875,3763000.0,221.89999389648438,142540.0,69.66000366210938,334580.0,497.5,150652.0,504.0,244032.0,115.80000305175781,1487555.0,137.11000061035156,1388000.0,349.75,402900.0,1523.0,437853.0,2155.0,286873.0,3500.0,399162.0,370.1000061035156,7053726.0,292.9800109863281,1831900.0,326.6000061035156,319522.0,256.79998779296875,176293.0,235.0,136372.0,489.6000061035156,2380450.0,74.55999755859375,1311300.0,195.8800048828125,3156300.0,24.170000076293945,11238800.0,22.1200008392334,19045400.0,2405.0,26096.0,23.389999389648438,4203100.0,1191.800048828125,12849183.0,76.81999969482422,922400.0,856.0,41097.0,18.15999984741211,6526500.0,1398.0,845957.0,182.41000366210938,1192500.0,373.5,349727.0,164.1999969482422,656946.0,463.0299987792969,526279.0,264.4800109863281,1443200.0,3120.0,164981.0,839.0,619725.0,165.0,42133.0,211.7100067138672,1672900.0,435.0,251458.0,420.0,8935385.0,18.6299991607666,6577738.0,291.5,4662800.0,141.0,428856.0,159.99000549316406,2068700.0,2056.0,754197.0,1502.0,17092.0,669.989990234375,442900.0,398.5,2430983.0,179.05999755859375,493300.0,68.02999877929688,1616100.0,38.26499938964844,4532251.0,1306.0,580820.0,138.4499969482422,804695.0,350.5,471784.0,3210.0,1302124.0,3125.0,3751266.0,2500.0,444535.0,769.5,341808.0,101.41999816894531,2152200.0,874.0,3117812.0,24.485000610351562,5344595.0,125.0,1889599.0,39.380001068115234,95396400.0,629.4600219726562,2738700.0,27.719999313354492,3970900.0,568.5,2312305.0,40.25,3448400.0,58.0,2462996.0,225.3699951171875,774800.0,79.76000213623047,1647600.0,83.23999786376953,1900100.0,5.955999851226807,47317535.0,561.97998046875,1298000.0,237.02999877929688,910100.0,162.39999389648438,1454179.0,4554.0,323695.0,80.4000015258789,3044508.0,249.5,1622700.0,56.34000015258789,1369365.0,26.940000534057617,3294800.0,226.39999389648438,1250299.0,135.35000610351562,683200.0,1108.0,142620.0,196.77999877929688,714600.0,240.38999938964844,1018800.0,122.30999755859375,3196700.0,85.72000122070312,6183232.0,743.0,123656.0,598.0,21823.0,140.5,865582.0,690.0,444396.0,573.0,1088883.0,178.35000610351562,937500.0,2184.0,234182.0,139.60000610351562,1202228.0,207.35000610351562,6325500.0,325.4800109863281,8054000.0,1290.0,194312.0,159.39999389648438,683164.0,216.0,694594.0,27.729999542236328,9152700.0,304.6000061035156,140165.0,20.979999542236328,16134600.0,206.58999633789062,632700.0,316.3999938964844,7747842.0,24.389999389648438,12839500.0,216.5,658696.0,20.059999465942383,3994900.0,128.89999389648438,2545400.0,1274.469970703125,832100.0,1646.0,95812.0,101.4000015258789,4347900.0,27.709999084472656,10257300.0,39.290000915527344,2737800.0,992.5,644494.0,69.12000274658203,12151300.0,62.959999084472656,5116200.0,17.31999969482422,33294700.0,104.66000366210938,583300.0,619.5,1181599.0,183.47000122070312,654400.0,104.22000122070312,2414800.0,262.3999938964844,9827887.0,251.66000366210938,399300.0,304.4800109863281,934600.0,498.9100036621094,284900.0,30.030000686645508,2451000.0,99.23999786376953,132175167.0,1080.3599853515625,2469100.0,188.60000610351562,3260984.0,497.07000732421875,1126100.0,65.58999633789062,1354400.0,246.88999938964844,2595000.0,127.80000305175781,454270.0,185.05999755859375,11957400.0,617.0,256794.0,8804.0,883228.0,210.80999755859375,2415700.0,41.29999923706055,6338700.0,65.20999908447266,3743800.0,42.290000915527344,2215300.0,1064.0,144503.0,44.38999938964844,6372400.0,145.30999755859375,1859200.0,563.1300048828125,3901900.0,139.1300048828125,841200.0,264.5,175481.0,313.4100036621094,1060600.0,64.47000122070312,1364800.0,61.93000030517578,2229208.0,303.260009765625,3124300.0,22.18000030517578,1885014.0,65.02999877929688,7789800.0,823.4400024414062,415000.0,498.9800109863281,753500.0,399.6499938964844,2555100.0,53.650001525878906,10842000.0,96.05000305175781,6221800.0,146.1999969482422,686730.0,1973.699951171875,502500.0,80.31999969482422,3335800.0,222.0,290918.0,36.4900016784668,4241800.0,4635.0,93438.0,109.51000213623047,754100.0,67.27999877929688,2445500.0,328.29998779296875,6661735.0,178.5500030517578,482500.0,28.65999984741211,1818128.0,634.4400024414062,480200.0,182.47000122070312,1983598.0,161.82000732421875,1961200.0,918.7999877929688,493894.0,291.3999938964844,8239840.0,1486.0,156384.0,76.16000366210938,4474300.0,57.310001373291016,12112500.0,178.4600067138672,1335500.0,181.3000030517578,557029.0,201.0,275228.0,25.020000457763672,6577400.0,165.13999938964844,1409400.0,936.3099975585938,618800.0,254.5,525099.0,599.0,185420.0,106.44999694824219,9992400.0,30.860000610351562,9583000.0,610.0,2073651.0,89.38999938964844,14987500.0,181.89999389648438,4509900.0,565.25,409000.0,472.94000244140625,25571600.0,381.0199890136719,786000.0,177.1999969482422,577319.0,157.16000366210938,20185600.0,47.20000076293945,950500.0,204.0399932861328,965100.0,31.739999771118164,3478500.0,1411.3900146484375,131700.0,165.0,1275310.0,916.0,625184.0,540.4000244140625,299084.0,333.5,876943.0,216.8000030517578,375043.0,357.0,77476.0,1618.0,8558.0,134.39999389648438,818043.0,22.780000686645508,8573100.0,16.364999771118164,5840697.0,96.66000366210938,3998500.0,241.02999877929688,305300.0,80.93000030517578,8852900.0,101.22000122070312,6940000.0,50.400001525878906,4209454.0,90.98999786376953,41155400.0,1157.5,6238455.0,42.15999984741211,2983600.0,63.279998779296875,22284100.0,585.6599731445312,477400.0,5.52400016784668,10532665.0,147.4499969482422,9896600.0,166.16000366210938,1328700.0,287.82000732421875,1567700.0,106.47000122070312,1829900.0,139.27999877929688,658100.0,169.39999389648438,1524200.0,188.85000610351562,148240500.0,7278.8701171875,21600.0,657.5999755859375,10006049.0,29.770000457763672,589500.0,26.190000534057617,4017200.0,221.27999877929688,2896000.0,13535.0,138328.0,57.310001373291016,6203100.0,235.3000030517578,1520004.0,159.19000244140625,1891200.0,74.33999633789062,2261600.0,81.31999969482422,3740400.0,56.70000076293945,8044300.0,128.0,1187341.0,364.70001220703125,251333.0,14.34000015258789,2146781.0,195.7100067138672,14540700.0,90.33999633789062,4557300.0,640.0,1944521.0,88.33999633789062,2001800.0,2055.0,216188.0,42.380001068115234,10798300.0,47.599998474121094,548040.0,859.5,265764.0,233.60000610351562,217786.0,40.47999954223633,543548.0,179.3699951171875,6909600.0,460.0,195065.0,152.39999389648438,965300.0,108.5999984741211,3214700.0,111.55999755859375,3809300.0,230.0,85642.0,16.270000457763672,16112900.0,463.0,3252003.0,115.75,5688900.0,80.98999786376953,1782700.0,142.22999572753906,7182100.0,195.1999969482422,703840.0,169.39999389648438,4087321.0,25.18000030517578,35976700.0,89.41999816894531,851700.0,141.7899932861328,8946100.0,212.1199951171875,3321800.0,893.97998046875,300400.0,797.0,142528.0,119.06999969482422,1281700.0,743.0,1459341.0,98.05000305175781,20185612.0,379.0,228609.0,211.1199951171875,584200.0,129.0500030517578,3280500.0,3654.0,338819.0,160.3000030517578,3938000.0,211.4600067138672,2074200.0,543.0,347506.0,531.5,417205.0,105.47000122070312,807400.0,88.13999938964844,1033400.0,282.9200134277344,456800.0,229.7100067138672,605900.0,610.0,19404.0,104.3499984741211,1810300.0,1758.0,28496.0,35.11000061035156,4367500.0,113.0,16765987.0,1155.0,3395631.0,53.79999923706055,2087341.0,258.44000244140625,946200.0,4824.0,249513.0,1359.5,547692.0,1019.5,1466048.0,130.57000732421875,1777100.0,170.10000610351562,1008500.0,272.5,509188.0,87.66000366210938,358050.0,439.67999267578125,887000.0,58.13999938964844,14693100.0,172.97999572753906,6532200.0,45.189998626708984,1225500.0,184.3000030517578,929406.0,444.3999938964844,566755.0,1914.0,43485.0,283.260009765625,1340300.0,2245.0,221808.0,67.95999908447266,1332200.0,776.3099975585938,464800.0,2983.0,4676967.0,27.559999465942383,10729600.0,2695.0,13655.0,72.9800033569336,527853.0,294.5,420609.0,5986.0,2042723.0,163.60000610351562,1428600.0,5982.0,1048076.0,362.5299987792969,458500.0,244.80999755859375,961300.0,2104.0,42020.0,512.2000122070312,1715889.0,36.36000061035156,885893.0,398.54998779296875,532700.0,59.0099983215332,2318400.0,434.5400085449219,914300.0,325.3999938964844,1993990.0,182.74000549316406,2566400.0,1197.0,37950885.0,621.0,1833685.0,210.1999969482422,1151600.0,3550.0,25034.0,443.6000061035156,4410795.0,187.25,3326300.0,98.1500015258789,858100.0,46.90999984741211,1732130.0,307.20001220703125,451859.0,724.5,159894.0,509.0,1015142.0,10.251999855041504,20908016.0,82.31999969482422,1185947.0,201.9499969482422,1859956.0,192.47999572753906,380800.0,328.0,5677650.0,83.97000122070312,11334900.0,101.56999969482422,8409300.0,1374.0,543711.0,673.0,97949.0,408.6000061035156,816609.0,52.20000076293945,1915302.0,78.5,1779105.0,1050.0,2764266.0,87.0199966430664,627530.0,712.5999755859375,1639960.0,143.10000610351562,2148212.0,2759.5,5989767.0,44.13999938964844,941289.0,327.8399963378906,1642700.0,241.10000610351562,773796.0,96.62999725341797,1773300.0,40.20000076293945,14637200.0,2372.0,1212951.0,1182.0,3161489.0,639.0,261853.0,1217.5,1896163.0,350.95001220703125,219800.0,480.4200134277344,1490300.0,202.0,762805.0,87.18000030517578,4273600.0,344.5,198034.0,79.0199966430664,751100.0,183.97000122070312,987600.0,512.6599731445312,1636600.0,169.0,5291658.0,6840.0,222613.0,89.70999908447266,1996000.0,95.4000015258789,1472130.0,274.20001220703125,6032412.0,194.39999389648438,1765.0,2231.0,1617070.0,1552.0,192240.0,205.39999389648438,2351896.0,1844.0,2361833.0,250.0399932861328,678700.0,1423.5,1145348.0,11.420000076293945,11321900.0,9.706999778747559,2389981.0,176.05999755859375,929700.0,23.440000534057617,4243154.0,129.07000732421875,2217700.0,141.1699981689453,2084200.0,237.0500030517578,823044.0,81.0999984741211,2335571.0,983.0,93367.0,2813.0,245576.0,39.599998474121094,4506800.0,76.47000122070312,1199400.0,64.4000015258789,2891800.0,68.36000061035156,285178.0,84.6500015258789,1407200.0,348.17999267578125,2102300.0,95.5,53522.0,72.62000274658203,3105300.0,24.559999465942383,28718400.0,47.400001525878906,2763800.0,367.0,2927567.0,3980.0,525661.0,253.0,629590.0,1358.550048828125,278700.0,518.77001953125,184400.0,154.75999450683594,2673900.0,59.650001525878906,1941700.0,233.22000122070312,1370300.0,239.0,1285372.0,1340.0,118633.0,63.099998474121094,221586.0,207.55999755859375,3224100.0,49.7400016784668,5931000.0,114.0,2085372.0,100.51000213623047,7064400.0,46.2400016784668,1216357.0,617.0,148615.0,97.9000015258789,624399.0,154.27999877929688,4064700.0,206.94000244140625,1131600.0,592.510009765625,2052300.0,381.5,1035257.0,199.5800018310547,3826100.0,636.5,157488.0,297.9700012207031,388900.0,129.07000732421875,1943100.0,186.77000427246094,895800.0,68.69999694824219,1954065.0,78.33000183105469,2549700.0,215.8000030517578,816209.0,104.62999725341797,1323700.0,157.5,844248.0,285.19000244140625,1223000.0,316.0,280602.0,442.20001220703125,7804845.0,438.07000732421875,85535400.0,58.040000915527344,1745600.0,398.0,1233600.0,37.68000030517578,9782600.0,56.099998474121094,3898374.0,251.60000610351562,1317900.0,107.1500015258789,11135380.0,177.52000427246094,6133600.0,87.05000305175781,1767700.0,435.8299865722656,353600.0,113.01000213623047,2621100.0,82.86000061035156,13095100.0,71.04000091552734,3731091.0,36.689998626708984,2698600.0,219.8800048828125,675500.0,99.3499984741211,2824183.0,620.0399780273438,539600.0,4822.5,2104974.0,55.470001220703125,562201.0,336.3999938964844,6863600.0,231.91000366210938,2569900.0,101.0199966430664,5032000.0,845.0599975585938,536500.0,92.5199966430664,235737.0,287.5,203939.0,53.93000030517578,11656600.0,550.0,1156976.0,1206.0,624110.0,346.4800109863281,5403800.0,660.0,196047.0,792.0,63863.0,28.149999618530273,8304000.0,30.139999389648438,1259892.0,165.30999755859375,1938600.0,98.5,1124400.0,292.6499938964844,1035200.0,24.059999465942383,3370533.0,99.23999786376953,82919790.0,471.0,276232.0,107.5,42159.0,106.44999694824219,755596.0,221.02000427246094,1866000.0,240.52999877929688,605800.0,452.1300048828125,825300.0,165.22999572753906,3838400.0,399.79998779296875,174706.0,77.33000183105469,2673800.0,12.460000038146973,6824900.0,642.2000122070312,539679.0,40.52000045776367,30856800.0,216.27999877929688,470400.0,381.9599914550781,461800.0,28.510000228881836,27761700.0,205.7899932861328,6047800.0,187.6999969482422,6808300.0,106.47000122070312,1898800.0,2872.0,880418.0,186.94000244140625,2186100.0,95.19999694824219,9242600.0,1304.0,464226.0,394.0,8100954.0,218.39999389648438,1827700.0,60.849998474121094,4329900.0,112.76000213623047,14306600.0,464.3999938964844,574312.0,337.5,3634159.0,69.36000061035156,2114200.0,187.85000610351562,1687700.0,276.3999938964844,629200.0,2537.0,308770.0,326.2699890136719,399800.0,373.0,298895.0,23.799999237060547,4817400.0,122.56999969482422,810200.0,74.68000030517578,4212900.0,122.6500015258789,14175100.0,340.0,610037.0,137.11000061035156,671600.0,150.49000549316406,2241800.0,24.65999984741211,885083.0,90.0199966430664,1383200.0,248.3000030517578,485600.0,220.57000732421875,1694800.0,125.91999816894531,3258600.0
 2026-01-05,372.5,1102765.0,142.92999267578125,2981500.0,364.20001220703125,6285830.0,3142.0,17894976.0,267.260009765625,45647200.0,220.17999267578125,9341300.0,212.1999969482422,4873063.0,2148.0,761054.0,53.97999954223633,1179729.0,135.8699951171875,4336100.0,126.44999694824219,6548500.0,47.630001068115234,473111.0,17.75,2911412.0,94.44000244140625,2225200.0,263.9800109863281,3538200.0,34.349998474121094,1700754.0,331.55999755859375,5012100.0,277.2900085449219,3006700.0,59.58000183105469,3684400.0,3054.0,651409.0,257.32000732421875,2102600.0,169.89999389648438,558052.0,288.6600036621094,1463800.0,1443.800048828125,104457.0,99.5999984741211,1703500.0,14.729999542236328,7642300.0,112.19000244140625,1961800.0,259.0,863834.0,5326.0,1574340.0,157.0,860127.0,84.37999725341797,2984700.0,208.0,1111755.0,240.4199981689453,305700.0,450.79998779296875,2203187.0,263.239990234375,1543500.0,85.91000366210938,1433800.0,146.1300048828125,3112900.0,211.0,264365.0,160.1300048828125,1279200.0,205.57000732421875,1516400.0,161.8800048828125,628700.0,392.70001220703125,526248.0,1288.0,891727.0,284.32000732421875,10398700.0,42.29999923706055,3644280.0,221.0800018310547,31941100.0,211.30999755859375,1075400.0,320.7200012207031,2268700.0,507.8900146484375,482300.0,176.25,3433400.0,233.05999755859375,49733300.0,137.19000244140625,9691900.0,3459.0,871565.0,109.19999694824219,402510.0,351.2900085449219,992700.0,68.51000213623047,1493700.0,24.469999313354492,7138100.0,253.83999633789062,1606300.0,139.8800048828125,10179300.0,149.75999450683594,3019800.0,80.5199966430664,1691400.0,49.540000915527344,2263900.0,116.11000061035156,6859500.0,292.5,192223.0,187.0,6688876.0,1582.0,164062.0,1228.18994140625,3290600.0,335.0,1592780.0,166.8800048828125,971300.0,534.0,871502.0,584.7999877929688,3080988.0,687.0,4682798.0,180.27999877929688,1759200.0,343.4200134277344,31136000.0,180.5399932861328,821300.0,127.4000015258789,2391600.0,591.1599731445312,777900.0,379.79998779296875,2362000.0,13384.0,1632002.0,3268.300048828125,160300.0,228.1300048828125,8278800.0,1851.0,8567834.0,1347.0,2419455.0,56.88999938964844,36096600.0,623.0,196599.0,232.0,300717.0,53.90999984741211,2801800.0,486.6499938964844,38715300.0,43.88999938964844,2578885.0,4067.0,2071078.0,19.889999389648438,12216100.0,38.20000076293945,4000960.0,142.0,659925.0,153.5,8775810.0,20.6200008392334,9145063.0,70.05000305175781,4641500.0,720.0,2624885.0,207.5,6250582.0,198.9600067138672,2313300.0,93.83999633789062,239867.0,24.489999771118164,3606300.0,815.5,1496873.0,25.809999465942383,6099000.0,93.4000015258789,2515000.0,9015.0,285762.0,904.0,219650.0,400.0,639348.0,174.6300048828125,1663600.0,121.04000091552734,6010300.0,3980.0,265859.0,5367.3701171875,178500.0,49.06999969482422,14722600.0,108.44000244140625,2170300.0,1119.760009765625,926200.0,405.0,2718964.0,165.0500030517578,11816559.0,93.62000274658203,862493.0,53.060001373291016,14090600.0,474.5,176806.0,74.4000015258789,1008044.0,133.60000610351562,1856157.0,81.87000274658203,1649193.0,49.779998779296875,272018.0,2044.0,804483.0,271.0,564811.0,722.5,251813.0,435.25,40882598.0,289.3999938964844,1760766.0,222.82000732421875,676300.0,1300.0,998931.0,324.3999938964844,621973.0,591.0,282357.0,498.5199890136719,5145300.0,79.91999816894531,3968900.0,1302.0,81007.0,873.0,997941.0,69.4000015258789,833221.0,95.4800033569336,7533300.0,181.25,11122480.0,383.29998779296875,5241339.0,1456.0,104260.0,27.6200008392334,873767.0,2776.0,1200844.0,162.35000610351562,3508100.0,67.08999633789062,2630000.0,1018.0,2896125.0,362.6000061035156,573810.0,123.30000305175781,19993400.0,14.225000381469727,2109267.0,17.079999923706055,16341900.0,205.4499969482422,2743400.0,143.85000610351562,302157.0,53.790000915527344,4295800.0,616.0999755859375,3444800.0,315.19000244140625,1852800.0,525.0,333355.0,36.4900016784668,2362894.0,252.11000061035156,613800.0,164.39999389648438,1283000.0,3026.0,327108.0,6490.0,118006.0,3714.0,328339.0,88.41999816894531,3970900.0,2285.0,710134.0,133.39999389648438,483168.0,301.2200012207031,4024700.0,133.61000061035156,1446600.0,80.26000213623047,2452700.0,61.04999923706055,5841800.0,4925.0,44026.0,84.11000061035156,2876600.0,492.5,919783.0,167.2100067138672,1395700.0,117.5999984741211,1764085.0,210.00999450683594,1667800.0,283.9700012207031,1498900.0,161.9600067138672,637100.0,3870.0,68603.0,76.93000030517578,7668600.0,380.5,586189.0,101.27999877929688,3941200.0,28.1299991607666,47571600.0,311.5,1215566.0,275.05999755859375,1375600.0,38.25,16303000.0,531.7000122070312,810800.0,69.47000122070312,2794200.0,172.25,13377214.0,44.68000030517578,9214600.0,38.099998474121094,5435500.0,82.5999984741211,3220576.0,250.50999450683594,3348400.0,67.72000122070312,445845.0,82.73999786376953,1664700.0,99.19999694824219,15706500.0,340.9200134277344,1613400.0,308.6099853515625,455500.0,26.670000076293945,9991700.0,2316.0,11994242.0,38.540000915527344,8998500.0,109.0999984741211,1433900.0,2728.0,435410.0,128.30999755859375,4741600.0,208.32000732421875,710800.0,256.260009765625,6421500.0,141.1999969482422,1273960.0,456.54998779296875,2615700.0,40.81999969482422,3769735.0,75.58000183105469,16328800.0,66.41999816894531,4369100.0,35.90999984741211,18680200.0,185.4600067138672,1393800.0,240.8000030517578,3126429.0,25.81999969482422,9795800.0,81.62999725341797,3569900.0,67.8499984741211,2816600.0,533.0,1196745.0,126.30000305175781,6601753.0,80.41999816894531,8090600.0,163.85000610351562,35094900.0,4895.0,116111.0,23.860000610351562,3705300.0,58.689998626708984,5283800.0,71.81999969482422,9263200.0,226.72000122070312,4917000.0,69.33999633789062,3468800.0,222.1999969482422,293658.0,33.810001373291016,4908527.0,4424.0,827343.0,42.0099983215332,5223400.0,133.63999938964844,3828000.0,466.1000061035156,1320200.0,1030.0,141323.0,108.0999984741211,3058900.0,124.01000213623047,8471000.0,176.0,70758.0,138.92999267578125,3707700.0,121.30000305175781,714013.0,1634.0,5082941.0,173.49000549316406,748800.0,146.47999572753906,2328800.0,47.33000183105469,1192066.0,235.36000061035156,3191700.0,114.06999969482422,12029000.0,1747.0,230962.0,155.77000427246094,2242800.0,128.57000732421875,2249500.0,1123.0,549037.0,16.389999389648438,12586900.0,76.5,1622431.0,172.39999389648438,1262897.0,202.27000427246094,1410100.0,24.899999618530273,13203100.0,5390.0,183974.0,411.44000244140625,1038800.0,192.66000366210938,2074000.0,849.5,1456444.0,595.0,176453.0,24.030000686645508,1860973.0,128.8000030517578,1276700.0,27.469999313354492,5904783.0,38.0,1274652.0,116.80999755859375,4310300.0,113.94000244140625,886400.0,36.54999923706055,11876600.0,67.6500015258789,5200800.0,204.36000061035156,1975000.0,90.47000122070312,5101500.0,263.17999267578125,1754600.0,98.5,2112400.0,18.420000076293945,1204058.0,821.0,254315.0,3872.0,974896.0,220.7899932861328,1080400.0,341.2799987792969,396800.0,60.619998931884766,4281400.0,108.16000366210938,2561400.0,263.3999938964844,479058.0,169.0,3056112.0,363.510009765625,1310000.0,233.0,4141975.0,64.75,1467800.0,142.85000610351562,5453300.0,45.400001525878906,541293.0,9.0649995803833,28008173.0,22.899999618530273,4903039.0,16.600000381469727,15694062.0,889.0,339197.0,777.7999877929688,1048199.0,16.344999313354492,3751432.0,106.19999694824219,5158500.0,906.0,138054.0,206.61000061035156,679600.0,772.02001953125,580300.0,60.91999816894531,2524500.0,53.349998474121094,12428400.0,67.13999938964844,533821.0,281.92999267578125,146900.0,67.05000305175781,2447000.0,218.5,2623455.0,77.4000015258789,5894130.0,253.05999755859375,748400.0,322.260009765625,3381700.0,92.55000305175781,2011300.0,72.30999755859375,1831400.0,84.16999816894531,4207200.0,217.0,748278.0,43.540000915527344,5944600.0,154.39999389648438,1325100.0,287.4700012207031,1127700.0,3427.0,5005842.0,131.10000610351562,1597300.0,515.0,2575340.0,13.470000267028809,50135200.0,648.0,298750.0,41.150001525878906,9442200.0,1259.0,232604.0,311.0,970172.0,54.40999984741211,26935100.0,286.3599853515625,615500.0,297.4599914550781,1682000.0,44.779998779296875,4194900.0,1090.0,142523.0,424.0,984916.0,272.05999755859375,1449500.0,67.0,1046449.0,189.0,4446012.0,824.0,1006159.0,1653.47998046875,289000.0,66.37000274658203,3031700.0,48.619998931884766,6428800.0,23.780000686645508,354600.0,3910.0,59450.0,75.66999816894531,4409700.0,684.5,301546.0,47.689998626708984,428579.0,3496.0,1609843.0,99.55999755859375,802300.0,64.4000015258789,2223367.0,434.0,178175.0,272.0,2006800.0,418.5,965442.0,77.94000244140625,6068200.0,53.810001373291016,6408600.0,522.0,361509.0,72.4000015258789,883476.0,18520.0,82655.0,74.0999984741211,1378535.0,355.55999755859375,1912200.0,118.58999633789062,1937200.0,22300.0,16244.0,324.32000732421875,5628200.0,85.04000091552734,2857900.0,326.5,447144.0,680.8599853515625,2446600.0,37.130001068115234,2964800.0,937.2999877929688,485544.0,118.30000305175781,7039100.0,44.369998931884766,12009000.0,140.6300048828125,669500.0,70.31999969482422,1885241.0,419.29998779296875,28324458.0,88.69000244140625,9762200.0,83.1500015258789,10468400.0,243.0,895092.0,2525.0,74203.0,317.32000732421875,19934000.0,316.5400085449219,30195600.0,123.37999725341797,1135800.0,315.0,991434.0,77.0199966430664,3698800.0,1757.0,607834.0,180.39999389648438,3081923.0,203.75999450683594,946200.0,523.0,447364.0,948.4400024414062,3742000.0,178.0,1006956.0,1820.5,5346047.0,1015.0599975585938,294900.0,31.920000076293945,47339000.0,85.58000183105469,1751100.0,54.849998474121094,3086209.0,17.8799991607666,19140100.0,197.3000030517578,4934047.0,477.8299865722656,1168500.0,344.0899963378906,4725300.0,221.6999969482422,156214.0,69.9800033569336,378846.0,496.0,518525.0,507.0,535393.0,116.0,4605950.0,137.75,1554100.0,363.4800109863281,547300.0,1527.0,580256.0,2220.0,250982.0,3556.0,622393.0,372.29998779296875,12454298.0,285.7699890136719,2595800.0,330.20001220703125,927745.0,257.0,208511.0,246.10000610351562,236427.0,513.5,3049710.0,74.75,3299200.0,201.08999633789062,3846200.0,24.1299991607666,18144700.0,21.65999984741211,18710500.0,2415.0,64490.0,22.959999084472656,5571900.0,1207.199951171875,23450809.0,78.54000091552734,1287200.0,861.0,341088.0,18.1200008392334,9227400.0,1402.0,1242422.0,179.99000549316406,1689700.0,385.5,472019.0,162.60000610351562,7220960.0,465.4800109863281,516251.0,275.79998779296875,1214900.0,3125.0,111618.0,836.0,1127961.0,165.0,100562.0,212.9199981689453,2736900.0,440.0,274797.0,425.1000061035156,14794601.0,18.6200008392334,13728033.0,294.9700012207031,4190000.0,137.8000030517578,1674627.0,165.6199951171875,3370200.0,2100.0,452752.0,1496.0,332256.0,682.22998046875,518800.0,399.5,420687.0,180.8000030517578,408000.0,66.95999908447266,1925600.0,39.90999984741211,4237754.0,1329.0,1589800.0,135.64999389648438,2125467.0,352.5,650435.0,3250.0,1219274.0,3047.0,1705441.0,2524.0,1280604.0,769.0,1145564.0,101.79000091552734,3051800.0,884.5999755859375,1475100.0,24.729999542236328,6808715.0,124.5999984741211,6050496.0,39.369998931884766,96665400.0,633.8400268554688,2170700.0,27.469999313354492,7314100.0,570.0,2172922.0,40.52000045776367,5704200.0,59.5,1888241.0,234.58999633789062,1508700.0,82.20999908447266,2348700.0,83.66999816894531,2557700.0,6.039999961853027,57604293.0,566.3800048828125,1395000.0,239.3699951171875,984800.0,157.39999389648438,4740514.0,4606.0,208841.0,80.55000305175781,5627171.0,249.58999633789062,2419000.0,56.220001220703125,1589145.0,28.15999984741211,8960200.0,227.39999389648438,1388651.0,138.86000061035156,948800.0,1116.0,428772.0,202.02000427246094,957100.0,223.44000244140625,2099300.0,121.52999877929688,4007400.0,87.4000015258789,9995439.0,752.0,180810.0,601.0,95377.0,142.0,2149083.0,705.0,510167.0,577.0,1440561.0,181.4600067138672,602500.0,2302.0,517983.0,141.39999389648438,3210894.0,204.30999755859375,9477000.0,334.0400085449219,10752600.0,1294.0,714460.0,162.0,1513151.0,216.5,3286153.0,27.31999969482422,12995500.0,305.0,237945.0,21.3700008392334,18853500.0,208.82000732421875,847000.0,319.20001220703125,6459242.0,23.770000457763672,18653000.0,220.0,4571367.0,20.139999389648438,5038900.0,134.57000732421875,4368900.0,1352.449951171875,1319900.0,1666.0,204332.0,98.06999969482422,9673200.0,27.899999618530273,17778500.0,40.31999969482422,4562500.0,997.0,265396.0,67.94000244140625,21186600.0,61.790000915527344,8173300.0,16.81999969482422,47367200.0,105.66999816894531,521000.0,624.5,2088960.0,195.49000549316406,1197400.0,105.4000015258789,2936500.0,265.5,18182577.0,253.17999267578125,561500.0,311.3800048828125,1294100.0,503.8999938964844,334200.0,31.040000915527344,4338500.0,99.95999908447266,132608434.0,1041.510009765625,4084800.0,189.1999969482422,5202028.0,511.57000732421875,1982600.0,64.9000015258789,2571200.0,244.75,2835800.0,128.60000610351562,585845.0,194.75999450683594,16268200.0,617.0,353591.0,9040.0,753968.0,212.39999389648438,3173100.0,42.439998626708984,7849900.0,64.63999938964844,3828300.0,41.29999923706055,3164900.0,1074.0,318019.0,45.59000015258789,7859800.0,145.30999755859375,2080300.0,568.5700073242188,2865000.0,137.35000610351562,1043500.0,267.5,1050042.0,311.0299987792969,2174500.0,63.790000915527344,2346600.0,60.439998626708984,2373348.0,299.8599853515625,4573300.0,23.0,2876366.0,67.05999755859375,9261200.0,824.9199829101562,786900.0,526.8800048828125,1284400.0,420.82000732421875,1669100.0,53.7400016784668,15822000.0,97.36000061035156,6597700.0,149.1999969482422,1490826.0,2148.6201171875,1072900.0,81.7699966430664,3864900.0,222.5,475689.0,35.959999084472656,6406200.0,4745.0,240355.0,111.26000213623047,636500.0,65.68000030517578,3771900.0,322.70001220703125,11246849.0,180.22999572753906,646500.0,28.799999237060547,2014485.0,642.0,458800.0,187.33999633789062,3209156.0,163.5500030517578,2894500.0,911.2000122070312,1122472.0,296.3999938964844,4331364.0,1518.0,384200.0,75.66999816894531,4740500.0,56.29999923706055,14083500.0,182.8000030517578,1809500.0,185.5,976574.0,204.0,1292709.0,24.8700008392334,6452600.0,174.94000244140625,5033200.0,955.030029296875,649100.0,256.5,2060464.0,599.0,288844.0,107.44000244140625,15863300.0,32.16999816894531,10030300.0,620.0,3485063.0,90.2300033569336,21328400.0,186.5399932861328,6787400.0,577.5999755859375,628300.0,472.8500061035156,25250300.0,382.67999267578125,1094900.0,180.8000030517578,853117.0,164.72000122070312,22859000.0,46.720001220703125,993900.0,209.4499969482422,981500.0,32.459999084472656,4451000.0,1446.6300048828125,121500.0,166.0,11636431.0,914.0,268407.0,540.0,307236.0,331.0,1704554.0,220.60000610351562,460974.0,360.0,147787.0,1612.0,44755.0,134.0,1152576.0,22.579999923706055,15549800.0,16.440000534057617,4191203.0,98.44999694824219,3416200.0,245.88999938964844,374100.0,81.31999969482422,8301900.0,103.52999877929688,8865100.0,50.20000076293945,4203728.0,91.45999908447266,39183300.0,1150.0,8360265.0,41.56999969482422,3635900.0,64.52999877929688,23482500.0,611.3200073242188,941700.0,5.564000129699707,8217131.0,147.60000610351562,9854900.0,161.58999633789062,1700600.0,287.9200134277344,1052800.0,105.08000183105469,1702200.0,144.0,1088100.0,168.1300048828125,2145300.0,188.1199951171875,183529700.0,7321.2099609375,22200.0,665.5999755859375,13601009.0,29.899999618530273,800700.0,26.190000534057617,3563000.0,223.8800048828125,2856300.0,13590.0,294623.0,57.849998474121094,6824400.0,236.5,1904963.0,163.72999572753906,1824600.0,73.6500015258789,5280800.0,78.3499984741211,6076400.0,58.689998626708984,10617100.0,130.0,894328.0,363.29998779296875,286505.0,14.154999732971191,3294023.0,192.58999633789062,22635500.0,90.58000183105469,5382800.0,636.5,777948.0,89.18000030517578,3263800.0,2100.0,400295.0,41.22999954223633,20512300.0,46.79999923706055,470653.0,863.5,334003.0,235.0,651087.0,39.380001068115234,638999.0,182.1199951171875,6582900.0,469.5,318912.0,153.0,957500.0,109.4800033569336,3286100.0,112.91999816894531,3149700.0,238.5,215491.0,16.1299991607666,23071300.0,471.5,1899699.0,119.12000274658203,9091500.0,79.33999633789062,3698400.0,139.9199981689453,9031400.0,194.5,855102.0,168.0,1263779.0,25.170000076293945,52620900.0,90.51000213623047,1107000.0,140.3699951171875,12297300.0,212.9199981689453,3942900.0,906.8900146484375,632300.0,814.0,195871.0,119.86000061035156,1429300.0,746.0,2068619.0,98.0,36116166.0,376.0,518837.0,211.1300048828125,759500.0,129.69000244140625,3265300.0,3676.0,224167.0,159.86000061035156,8234300.0,215.8000030517578,3402600.0,540.0,559859.0,531.5,802928.0,102.66999816894531,2133600.0,87.69999694824219,1337200.0,283.510009765625,795100.0,236.25,1044600.0,614.0,55304.0,105.20999908447266,1699600.0,1750.0,31963.0,34.779998779296875,6375400.0,1.1299999952316284,0.0,1178.5,2616750.0,54.720001220703125,1979166.0,260.8999938964844,1299300.0,4776.0,101573.0,1360.0,598664.0,1040.0,1695675.0,139.97999572753906,4819500.0,173.11000061035156,746400.0,271.5,503094.0,87.81999969482422,405911.0,435.82000732421875,1184700.0,59.290000915527344,17115900.0,176.30999755859375,8972200.0,46.4900016784668,3231800.0,186.60000610351562,3744394.0,456.79998779296875,1805868.0,1942.0,155666.0,280.1600036621094,2289500.0,2245.0,351308.0,68.56999969482422,1097800.0,763.22998046875,835700.0,3090.0,3693955.0,28.270000457763672,19793500.0,2650.0,22025.0,73.44000244140625,892300.0,293.5,743935.0,6091.0,1671557.0,167.3300018310547,1488600.0,5988.0,1704530.0,358.5199890136719,677500.0,245.36000061035156,773900.0,2113.0,51605.0,514.7999877929688,2342313.0,35.599998474121094,807265.0,404.7300109863281,832200.0,58.93000030517578,2365400.0,431.6600036621094,1189300.0,328.0,1760287.0,186.67999267578125,2343100.0,1231.5,27313622.0,635.5,1718343.0,212.83999633789062,1368800.0,3605.0,83636.0,445.1000061035156,7755514.0,188.25999450683594,6048800.0,102.05999755859375,1369900.0,47.2400016784668,1851472.0,312.79998779296875,499329.0,733.5,318416.0,508.0,349751.0,10.326000213623047,23942247.0,81.19000244140625,1296572.0,206.1999969482422,1313820.0,190.05999755859375,1037600.0,328.0,6381917.0,86.55999755859375,9894300.0,103.73999786376953,9206500.0,1391.0,676211.0,683.0,163767.0,419.3999938964844,1889009.0,52.0,2169715.0,78.80000305175781,2803216.0,1063.5,5380830.0,85.23999786376953,1001998.0,716.2000122070312,1360762.0,143.60000610351562,7348361.0,2738.0,8432601.0,44.900001525878906,876314.0,332.20001220703125,1661800.0,244.60000610351562,893745.0,94.55999755859375,1810900.0,43.79999923706055,56362600.0,2426.0,794228.0,1200.0,1974595.0,620.5,812396.0,1228.0,1101435.0,354.20001220703125,212900.0,494.19000244140625,2710800.0,209.5,1550532.0,86.87000274658203,4947700.0,349.0,579200.0,80.80000305175781,1036200.0,183.11000061035156,1480600.0,532.9000244140625,1583500.0,169.39999389648438,1309450.0,6855.0,107183.0,87.54000091552734,2954100.0,95.4000015258789,3126026.0,277.79998779296875,3285683.0,197.0,3866.0,2254.0,1902165.0,1550.0,1808708.0,202.0,3397387.0,1855.5,3206863.0,256.75,644400.0,1453.0,1702009.0,11.3100004196167,9647400.0,9.611000061035156,2994226.0,171.8300018310547,1774900.0,23.75,1895230.0,133.00999450683594,2335700.0,142.50999450683594,4964300.0,240.9499969482422,879016.0,81.4000015258789,4300315.0,1002.0,366063.0,2809.0,612597.0,40.06999969482422,5567300.0,77.20999908447266,1415600.0,65.16000366210938,3268900.0,67.95999908447266,428540.0,86.73999786376953,3230700.0,348.7900085449219,1938100.0,96.4000015258789,773023.0,72.79000091552734,4067600.0,24.709999084472656,48958100.0,46.310001373291016,3294700.0,366.0,1289634.0,3950.0,225435.0,254.5,1655004.0,1367.8900146484375,296600.0,524.0900268554688,403800.0,153.8800048828125,4158700.0,63.029998779296875,2560200.0,231.39999389648438,1735100.0,243.5,1583463.0,1382.0,444849.0,63.5,229193.0,219.5,4271600.0,50.47999954223633,11054000.0,114.19999694824219,2119912.0,102.0999984741211,7421200.0,45.97999954223633,2475243.0,620.0,173488.0,98.0999984741211,761235.0,153.83999633789062,5027200.0,203.64999389648438,1279500.0,611.2000122070312,2488100.0,382.5,1826713.0,200.86000061035156,4021800.0,634.5,809756.0,297.5400085449219,519900.0,128.52999877929688,2907100.0,183.47000122070312,1685900.0,69.5,4969048.0,79.2699966430664,1715200.0,218.1999969482422,3405171.0,106.48999786376953,2652400.0,168.1999969482422,3590578.0,287.760009765625,1554500.0,317.0,914097.0,442.6000061035156,9291693.0,451.6700134277344,67940800.0,57.130001068115234,2586600.0,390.9700012207031,1276600.0,40.11000061035156,14290500.0,55.790000915527344,4648179.0,257.30999755859375,1108700.0,107.9000015258789,19084288.0,177.1699981689453,6755000.0,89.0,2390000.0,441.1000061035156,353700.0,114.88999938964844,3779700.0,80.73999786376953,24036800.0,71.4000015258789,4487248.0,36.119998931884766,3962000.0,222.8699951171875,909700.0,100.0,8289823.0,631.1500244140625,892200.0,4699.0,2719572.0,54.349998474121094,1146097.0,342.0199890136719,7956600.0,231.97000122070312,2560800.0,102.0,5733600.0,887.010009765625,1145300.0,93.19999694824219,303242.0,289.5,453775.0,55.4900016784668,11699300.0,555.0,1295657.0,1200.0,704168.0,353.79998779296875,7592200.0,656.0,312274.0,789.0,232450.0,28.1299991607666,20166300.0,29.989999771118164,1460426.0,180.57000732421875,9056500.0,99.19000244140625,1210700.0,296.6700134277344,988300.0,24.459999084472656,3306556.0,99.80000305175781,103368931.0,469.0,271843.0,104.30000305175781,60383.0,103.3499984741211,947385.0,220.6999969482422,1355500.0,239.25,649900.0,448.79998779296875,931400.0,162.92999267578125,4385200.0,400.6000061035156,406432.0,76.44000244140625,3799200.0,12.369999885559082,10112300.0,666.4000244140625,2456651.0,40.22999954223633,43091700.0,217.00999450683594,698400.0,394.9700012207031,433400.0,28.530000686645508,26514000.0,208.89999389648438,4019100.0,187.8800048828125,9826700.0,105.41000366210938,3238200.0,2922.0,543683.0,184.72999572753906,3650900.0,96.37999725341797,14384000.0,1323.0,783943.0,398.0,358163.0,219.44000244140625,2180300.0,61.15999984741211,7238100.0,112.70999908447266,19557600.0,466.0,2823835.0,339.5,3080932.0,70.70999908447266,2961500.0,191.75999450683594,1278600.0,279.0299987792969,1048000.0,2500.0,748769.0,334.6000061035156,540000.0,370.5,1289920.0,24.260000228881836,9207300.0,119.68000030517578,1110500.0,74.06999969482422,6584700.0,125.36000061035156,30112200.0,341.0,597468.0,139.0,931600.0,150.2899932861328,2593800.0,24.600000381469727,1285899.0,92.6500015258789,1990400.0,252.63999938964844,810300.0,222.75999450683594,1312700.0,129.3699951171875,5125900.0
 2026-01-06,377.0,663741.0,147.60000610351562,2627700.0,367.79998779296875,3184650.0,3257.0,9908203.0,262.3599853515625,52352100.0,223.92999267578125,9151700.0,207.60000610351562,3965693.0,2147.0,529193.0,54.939998626708984,1370949.0,138.02000427246094,3113000.0,127.77999877929688,8327500.0,47.63999938964844,519499.0,17.56999969482422,4206229.0,93.91999816894531,1622000.0,275.92999267578125,4080100.0,34.29999923706055,1485241.0,335.989990234375,3187400.0,292.94000244140625,6428000.0,60.4900016784668,4020400.0,3024.0,779368.0,261.1199951171875,2063900.0,163.75,1999082.0,293.1700134277344,1264500.0,1465.4000244140625,88985.0,100.61000061035156,2538700.0,14.899999618530273,6892900.0,111.95999908447266,2211900.0,259.0,1302061.0,5430.0,1323795.0,157.47999572753906,1194731.0,78.06999969482422,12729300.0,209.39999389648438,1208272.0,235.6199951171875,468600.0,456.6000061035156,999561.0,262.7699890136719,1347700.0,88.73999786376953,1925000.0,158.14999389648438,5627800.0,209.5,160463.0,167.66000366210938,1164700.0,207.9199981689453,1623400.0,161.83999633789062,783200.0,391.29998779296875,358718.0,1294.0,534491.0,296.010009765625,7237900.0,42.849998474121094,3474060.0,214.35000610351562,40033200.0,214.16000366210938,1159300.0,330.1700134277344,2722500.0,510.239990234375,492600.0,175.82000732421875,2362300.0,240.92999267578125,53764700.0,132.5800018310547,8004000.0,3542.0,1302493.0,111.0,264375.0,349.6700134277344,797800.0,68.6500015258789,1066000.0,23.8799991607666,5455800.0,258.3599853515625,1531000.0,141.3800048828125,12854600.0,152.6999969482422,2757200.0,82.61000061035156,2008300.0,52.380001068115234,2614400.0,115.52999877929688,3290100.0,292.0,210594.0,182.8000030517578,1976100.0,1594.0,163722.0,1242.18994140625,1895800.0,329.5,609974.0,167.5399932861328,899200.0,536.0,850961.0,573.0,8019877.0,690.0,6763374.0,183.74000549316406,738600.0,343.7699890136719,27135500.0,182.0399932861328,723800.0,128.97000122070312,1662300.0,626.6500244140625,1203500.0,383.55999755859375,2544100.0,14038.0,2054017.0,3244.919921875,183500.0,229.83999633789062,6714300.0,1881.5,7824437.0,1388.0,2767623.0,57.25,31791900.0,617.0,119296.0,233.5,408353.0,54.29999923706055,4932200.0,488.3999938964844,43672809.0,44.84000015258789,2507313.0,4036.0,2358935.0,20.549999237060547,7682700.0,38.040000915527344,4091529.0,145.1999969482422,617205.0,154.0,4488136.0,20.350000381469727,9205793.0,72.16999816894531,5434400.0,723.5,631754.0,197.39999389648438,4743430.0,205.36000061035156,2043100.0,95.0199966430664,286064.0,25.1200008392334,4182800.0,806.0,1101229.0,26.100000381469727,4529200.0,94.36000061035156,1597300.0,9145.0,85155.0,910.0,299461.0,401.5,609164.0,182.61000061035156,2115700.0,121.30999755859375,3607500.0,3902.0,281423.0,5348.39013671875,214600.0,49.380001068115234,7683300.0,111.26000213623047,1371500.0,1112.280029296875,537600.0,405.0,2741360.0,160.8000030517578,7097759.0,93.04000091552734,686232.0,54.41999816894531,16769400.0,480.0,129352.0,75.08000183105469,799845.0,135.1999969482422,1479542.0,80.56999969482422,2245560.0,49.439998626708984,308306.0,2048.0,518554.0,273.0,370004.0,726.0,262318.0,431.8500061035156,39042836.0,294.3999938964844,1238399.0,221.6999969482422,603100.0,1360.0,2126216.0,322.6000061035156,316130.0,592.0,272009.0,499.04998779296875,4040000.0,80.2699966430664,2909100.0,1318.0,78714.0,898.0,769116.0,69.80000305175781,974292.0,97.79000091552734,6651100.0,181.64999389648438,9251441.0,372.70001220703125,2978872.0,1482.0,80168.0,27.18000030517578,844153.0,2708.0,731406.0,162.64999389648438,3341400.0,68.0999984741211,1808200.0,1034.0,376347.0,360.20001220703125,673428.0,122.5,11940100.0,14.125,1975261.0,16.850000381469727,13635100.0,208.47999572753906,1513500.0,143.1999969482422,342162.0,53.5,8715500.0,623.0900268554688,2706800.0,309.2900085449219,2085500.0,534.0,437764.0,35.9900016784668,2811031.0,250.08999633789062,652100.0,166.9199981689453,1368500.0,3044.0,154266.0,6370.0,260742.0,3692.0,325490.0,87.12999725341797,2657800.0,2406.0,621889.0,131.60000610351562,535654.0,314.6400146484375,2653300.0,134.33999633789062,1535800.0,79.44999694824219,1942100.0,62.13999938964844,4326200.0,4930.0,47126.0,85.5199966430664,2681800.0,497.5,983385.0,167.66000366210938,1205200.0,117.5999984741211,953005.0,210.6199951171875,2902400.0,284.760009765625,1720000.0,162.1199951171875,753500.0,3890.0,33001.0,77.19999694824219,8387800.0,384.0,311308.0,100.61000061035156,2267300.0,27.420000076293945,34552600.0,326.0,625602.0,269.1499938964844,2909600.0,38.619998931884766,20093200.0,546.760009765625,936800.0,70.37999725341797,2244600.0,176.6999969482422,12513272.0,45.7400016784668,7817100.0,38.2400016784668,3681900.0,83.30000305175781,2701259.0,257.94000244140625,5248500.0,68.04000091552734,257769.0,84.31999969482422,2396400.0,97.11000061035156,9026900.0,346.1700134277344,1413400.0,317.6300048828125,470000.0,27.010000228881836,8382300.0,2305.0,8286047.0,38.959999084472656,6706700.0,110.30999755859375,1121500.0,2757.0,342325.0,128.8699951171875,4918200.0,216.11000061035156,752600.0,262.8999938964844,6103300.0,137.8000030517578,416407.0,458.32000732421875,2340100.0,40.540000915527344,3604271.0,75.2300033569336,17017200.0,67.19999694824219,3143300.0,36.06999969482422,18494800.0,187.3800048828125,1484800.0,244.1999969482422,3708249.0,25.06999969482422,8879500.0,84.62000274658203,4915100.0,69.37000274658203,4440400.0,538.0,982223.0,130.10000610351562,3506478.0,80.69999694824219,10636600.0,156.5399932861328,20564900.0,4895.0,173837.0,23.770000457763672,3945600.0,58.720001220703125,6171000.0,72.22000122070312,7717900.0,229.3800048828125,4629600.0,69.5,2830000.0,220.89999389648438,228156.0,33.40999984741211,4273546.0,4412.0,1019666.0,43.439998626708984,5989100.0,137.10000610351562,3631000.0,485.9800109863281,1621000.0,1040.0,81374.0,107.45999908447266,2535600.0,123.93000030517578,6595600.0,179.5,53976.0,144.69000244140625,5825900.0,120.4000015258789,589511.0,1644.0,6375981.0,180.4600067138672,1165400.0,144.5,4933100.0,48.31999969482422,1667419.0,236.58999633789062,2663400.0,114.56999969482422,7388300.0,1774.0,276558.0,156.77999877929688,2796100.0,133.77999877929688,4135300.0,1134.0,187094.0,16.5,12199000.0,77.05000305175781,792860.0,174.10000610351562,1053949.0,203.5,1409300.0,25.520000457763672,11674600.0,5500.0,207530.0,406.5,895900.0,200.25,2347700.0,884.0,1453645.0,607.0,180449.0,23.610000610351562,1975826.0,130.0399932861328,1292500.0,27.399999618530273,5203488.0,40.18000030517578,1873629.0,117.73999786376953,3303700.0,114.72000122070312,924200.0,35.88999938964844,8595600.0,69.88999938964844,3973700.0,204.27999877929688,1551200.0,91.51000213623047,4648800.0,271.5299987792969,1435400.0,99.31999969482422,1643800.0,19.045000076293945,1162839.0,829.0,239160.0,3992.0,1132767.0,212.25,2430400.0,332.32000732421875,393200.0,60.5099983215332,4495500.0,108.55000305175781,2580600.0,277.20001220703125,812366.0,170.39999389648438,798423.0,371.3699951171875,2212600.0,254.8000030517578,4302720.0,68.31999969482422,2609700.0,145.6199951171875,2981000.0,45.22999954223633,525835.0,9.199999809265137,22552947.0,23.270000457763672,4737781.0,16.45599937438965,8962346.0,908.0,189617.0,771.7999877929688,1241901.0,16.454999923706055,4254291.0,105.0,3766500.0,917.0,64244.0,218.3800048828125,981600.0,788.0599975585938,452200.0,62.40999984741211,2072300.0,53.40999984741211,12789500.0,68.80000305175781,341317.0,285.510009765625,133500.0,67.41000366210938,2156300.0,220.0,2120884.0,77.80000305175781,973139.0,256.6099853515625,695000.0,332.9700012207031,3246600.0,93.31999969482422,1750900.0,73.0999984741211,1411800.0,85.8499984741211,3811800.0,223.0,3940451.0,43.84000015258789,5971400.0,157.5,1010200.0,299.2099914550781,1817900.0,3384.0,7074893.0,135.4600067138672,1583000.0,522.2000122070312,5208092.0,13.800000190734863,84534700.0,631.0,584089.0,41.540000915527344,6479100.0,1261.0,540487.0,319.5,1305412.0,56.150001525878906,35253300.0,292.7900085449219,497200.0,307.92999267578125,3027000.0,44.84000015258789,4662900.0,1098.0,256431.0,426.5,496443.0,270.6400146484375,1090400.0,67.5,760097.0,188.89999389648438,473681.0,827.0,992375.0,1599.9599609375,307000.0,67.05000305175781,2044000.0,49.779998779296875,8609000.0,23.670000076293945,734100.0,4030.0,97798.0,76.11000061035156,3233800.0,686.5,170133.0,48.439998626708984,597024.0,3678.0,1740258.0,100.91999816894531,592500.0,64.0,530473.0,443.0,170233.0,268.7799987792969,1620700.0,423.5,926751.0,78.44000244140625,6477800.0,55.45000076293945,5328000.0,526.5,384352.0,73.69999694824219,1179033.0,18530.0,45465.0,74.5,2362327.0,360.7099914550781,1387400.0,119.81999969482422,1253700.0,23400.0,12317.0,327.5400085449219,4324700.0,86.7300033569336,2512500.0,323.0,858397.0,686.3300170898438,2490800.0,39.40999984741211,4477700.0,945.0,249795.0,121.36000061035156,6038000.0,43.84000015258789,11060300.0,139.63999938964844,537300.0,69.86000061035156,2304305.0,427.95001220703125,30482544.0,89.25,6351500.0,82.18000030517578,7972900.0,246.0,771173.0,2575.0,68729.0,314.54998779296875,18989900.0,314.3399963378906,31212100.0,124.5,1025300.0,316.0,1105999.0,77.02999877929688,7361900.0,1742.0,425430.0,179.8000030517578,1314371.0,209.35000610351562,807700.0,512.5,417131.0,955.469970703125,1966000.0,179.0,623510.0,1899.5,11459675.0,1028.97998046875,229400.0,30.829999923706055,24490600.0,87.23999786376953,1764000.0,54.349998474121094,1816855.0,18.299999237060547,27274500.0,193.60000610351562,5489549.0,483.6000061035156,1161300.0,349.2900085449219,4680300.0,223.0,199465.0,69.37999725341797,597041.0,501.0,149379.0,508.0,369810.0,116.0,4000603.0,136.92999267578125,1612200.0,367.6000061035156,478000.0,1585.0,1827948.0,2245.0,166856.0,3618.0,913534.0,376.5,37717274.0,293.2799987792969,1808200.0,334.0,874898.0,250.39999389648438,146815.0,247.89999389648438,320423.0,524.5,1979827.0,74.91000366210938,2959800.0,204.94000244140625,4005000.0,23.790000915527344,17048400.0,22.149999618530273,18039300.0,2440.0,73188.0,22.850000381469727,4200800.0,1217.4000244140625,23682476.0,78.55000305175781,1570700.0,870.0,160149.0,18.260000228881836,6619800.0,1381.0,589507.0,179.27999877929688,1775200.0,388.0,590924.0,163.8000030517578,3106993.0,477.4599914550781,465801.0,279.8399963378906,1014700.0,3135.0,56082.0,832.0,4226956.0,168.0,117484.0,214.69000244140625,2451300.0,447.0,260042.0,437.0,24774502.0,18.75,16865744.0,302.4700012207031,4147300.0,137.0,1501772.0,166.00999450683594,2605100.0,2120.0,1628241.0,1504.0,29735.0,706.8300170898438,497500.0,402.0,2408513.0,183.8699951171875,671600.0,68.87000274658203,1608400.0,41.82500076293945,6239854.0,1342.0,1308932.0,136.5500030517578,359662.0,353.5,759563.0,3244.0,1322445.0,3042.0,1324174.0,2534.0,1233141.0,772.0,323004.0,106.66000366210938,3857900.0,897.0,1886106.0,24.764999389648438,7885777.0,124.80000305175781,3728085.0,40.040000915527344,66395100.0,647.2000122070312,2564200.0,28.100000381469727,5211000.0,569.0,817294.0,41.0,5768500.0,59.29999923706055,836187.0,240.52999877929688,1636400.0,83.43000030517578,2625700.0,84.87999725341797,2020400.0,5.979000091552734,41480058.0,592.8499755859375,2629500.0,244.77999877929688,903400.0,155.39999389648438,3624719.0,4612.0,337130.0,80.1500015258789,4000087.0,254.14999389648438,1860800.0,57.040000915527344,1769768.0,28.25,6516600.0,232.8000030517578,1278448.0,137.6699981689453,800900.0,1116.0,364682.0,205.5399932861328,1008500.0,224.3800048828125,1293900.0,113.94999694824219,18982000.0,83.55999755859375,21369315.0,760.5,229459.0,605.0,90325.0,143.5,1943050.0,711.0,685494.0,580.0,1720077.0,185.55999755859375,613300.0,2324.0,284886.0,143.39999389648438,2031959.0,204.7899932861328,8107900.0,334.6099853515625,7660800.0,1292.0,3618666.0,173.39999389648438,1119081.0,217.5,17585525.0,27.34000015258789,9694900.0,315.54998779296875,184229.0,21.56999969482422,17231500.0,213.63999938964844,1003500.0,321.3999938964844,5936591.0,23.510000228881836,16590800.0,224.0,938565.0,20.34000015258789,4440300.0,135.82000732421875,3994400.0,1395.0,1141400.0,1694.0,69136.0,97.63999938964844,5526500.0,26.81999969482422,19691800.0,40.93000030517578,3009400.0,997.5,176327.0,67.83999633789062,21019900.0,61.7400016784668,7495300.0,16.75,32121000.0,105.19000244140625,842900.0,624.5,1698247.0,197.5,747300.0,106.36000061035156,3362300.0,265.6000061035156,13593190.0,260.3999938964844,659200.0,314.4700012207031,1105300.0,519.8499755859375,572400.0,31.520000457763672,2601900.0,100.30000305175781,120174189.0,1064.0400390625,2690700.0,188.89999389648438,5639753.0,522.0399780273438,2813100.0,65.37999725341797,1595200.0,246.49000549316406,2573200.0,125.80000305175781,696343.0,206.9600067138672,18787600.0,609.0,164576.0,9102.0,758859.0,215.8800048828125,3105900.0,42.47999954223633,7993200.0,63.779998779296875,4540500.0,41.52000045776367,3129800.0,1088.0,244281.0,46.20000076293945,5852800.0,145.52000427246094,2440200.0,580.3400268554688,4056100.0,138.1699981689453,1080800.0,272.5,280231.0,321.8599853515625,1601100.0,66.02999877929688,2513000.0,61.45000076293945,2073180.0,302.7699890136719,3769100.0,22.420000076293945,1647341.0,74.87000274658203,18540100.0,826.510009765625,515100.0,532.9000244140625,789000.0,435.8599853515625,1740100.0,52.72999954223633,11217500.0,100.30999755859375,7107600.0,149.39999389648438,483741.0,2187.0400390625,689200.0,81.18000030517578,3435200.0,223.5,1300637.0,35.7400016784668,5568400.0,4780.0,96960.0,112.12999725341797,880900.0,66.3499984741211,2925900.0,327.6000061035156,14840753.0,181.39999389648438,480300.0,29.299999237060547,1773044.0,646.239990234375,440900.0,185.5399932861328,2155512.0,166.2100067138672,2854800.0,911.5999755859375,1008081.0,297.29998779296875,4494115.0,1538.0,549146.0,75.72000122070312,4395700.0,55.15999984741211,11952900.0,184.72999572753906,1858000.0,186.6999969482422,730401.0,205.0,863713.0,25.15999984741211,6406800.0,170.4199981689453,2378700.0,1005.3800048828125,658900.0,259.0,2513407.0,606.0,231879.0,108.87000274658203,14479000.0,35.65999984741211,20701900.0,620.0,4348871.0,88.2300033569336,24322700.0,187.75,3795600.0,586.9600219726562,331500.0,478.510009765625,23037700.0,381.05999755859375,1006600.0,179.39999389648438,725719.0,157.97000122070312,22627800.0,47.310001373291016,2479100.0,211.3300018310547,922700.0,32.72999954223633,2836600.0,1485.1500244140625,125800.0,167.60000610351562,3231062.0,928.0,315471.0,531.7999877929688,213382.0,331.0,1173190.0,224.0,520438.0,365.0,165708.0,1624.0,28427.0,133.8000030517578,870436.0,23.799999237060547,19598300.0,16.440000534057617,0.0,100.69000244140625,3745700.0,252.0,297500.0,81.05000305175781,7254500.0,109.19999694824219,11059000.0,49.79999923706055,2341676.0,90.6500015258789,43331000.0,1172.0,12829001.0,41.880001068115234,2863700.0,65.3499984741211,19973200.0,610.6099853515625,997900.0,5.564000129699707,0.0,148.80999755859375,6428200.0,159.6300048828125,2038600.0,291.1499938964844,991200.0,106.62000274658203,2648600.0,144.1199951171875,928500.0,169.35000610351562,1834500.0,187.24000549316406,176862600.0,7239.72998046875,56600.0,660.5999755859375,10609021.0,30.100000381469727,729300.0,26.459999084472656,3755100.0,245.9499969482422,4418000.0,14265.0,386130.0,57.41999816894531,12238100.0,263.8999938964844,6814598.0,168.8800048828125,2038100.0,70.87000274658203,4661400.0,79.62999725341797,3360000.0,61.7599983215332,16542200.0,138.89999389648438,1356102.0,368.70001220703125,306314.0,14.364999771118164,5866681.0,193.75,16474500.0,90.38999938964844,9940400.0,643.0,2628872.0,89.88999938964844,2106700.0,2155.0,147133.0,41.7400016784668,14049400.0,46.5099983215332,287082.0,876.5,391703.0,236.8000030517578,367264.0,38.97999954223633,535801.0,185.86000061035156,5959300.0,476.0,376292.0,156.5500030517578,640700.0,111.22000122070312,2639600.0,117.08000183105469,6441100.0,238.5,319391.0,16.149999618530273,20980200.0,474.5,2248201.0,122.66000366210938,15740400.0,78.5999984741211,2778300.0,138.9600067138672,9576500.0,195.8000030517578,870047.0,167.0,923326.0,25.43000030517578,50977300.0,91.80000305175781,1081400.0,139.91000366210938,10421800.0,212.35000610351562,3441400.0,928.760009765625,687100.0,829.0,147234.0,121.1500015258789,1723300.0,740.5,1498167.0,97.69999694824219,12324372.0,377.0,1093923.0,211.72000122070312,970600.0,127.45999908447266,3927000.0,3722.0,103619.0,155.16000366210938,5223400.0,218.0399932861328,2291400.0,544.0,589136.0,542.0,564980.0,104.47000122070312,1887300.0,89.25,980600.0,294.3500061035156,752600.0,239.3800048828125,764900.0,632.0,58314.0,105.63999938964844,1701600.0,1798.0,24727.0,34.88999938964844,4987800.0,143.0,0.0,1195.5,6768789.0,54.709999084472656,1779492.0,270.32000732421875,1418900.0,4656.0,132035.0,1353.5,949186.0,1050.0,1566611.0,136.64999389648438,2996000.0,175.00999450683594,586800.0,266.0,415313.0,88.55999755859375,382828.0,438.2200012207031,807400.0,59.810001373291016,11110800.0,182.4499969482422,11033900.0,47.0099983215332,2143700.0,186.0,3799576.0,479.3999938964844,1598664.0,1974.0,143462.0,297.75,2132100.0,2235.0,95753.0,69.62000274658203,1112100.0,776.5399780273438,935000.0,3078.0,4209624.0,28.709999084472656,15593700.0,2660.0,13372.0,73.36000061035156,729500.0,295.0,466578.0,6291.0,3826917.0,168.86000061035156,1049700.0,6060.0,1294941.0,363.2200012207031,612700.0,249.19000244140625,848700.0,2142.0,56324.0,506.6000061035156,9398898.0,34.97999954223633,838636.0,413.3599853515625,758500.0,59.5099983215332,2541700.0,436.5400085449219,774400.0,333.6000061035156,2154095.0,187.52999877929688,2843700.0,1244.5,20949415.0,652.0,619962.0,210.92999267578125,1837200.0,3625.0,51818.0,460.1000061035156,5363494.0,190.39999389648438,3915000.0,105.05000305175781,1479200.0,47.869998931884766,2090660.0,312.70001220703125,505631.0,743.5,313393.0,514.0,418659.0,10.3100004196167,17099629.0,82.29000091552734,2315065.0,202.0500030517578,1513269.0,188.1199951171875,714900.0,332.6000061035156,7957864.0,89.45999908447266,11351100.0,103.56999969482422,7285600.0,1390.0,277039.0,693.0,510331.0,415.0,1675037.0,53.0,1340110.0,79.0,2370893.0,1066.0,3087068.0,83.30000305175781,1760167.0,719.2000122070312,1801507.0,140.89999389648438,3193535.0,2747.0,6173059.0,46.099998474121094,1767120.0,340.0899963378906,1778600.0,247.5500030517578,852658.0,95.91000366210938,1664400.0,43.630001068115234,28955400.0,2436.0,808893.0,1208.0,2066146.0,627.0,406396.0,1256.0,2634722.0,357.7300109863281,254400.0,508.7699890136719,1848100.0,212.0,900669.0,87.5199966430664,5034100.0,353.5,377665.0,83.16000366210938,1250400.0,186.3000030517578,1204000.0,539.6500244140625,1424900.0,172.0,6940046.0,6965.0,161025.0,87.69999694824219,2921500.0,96.05000305175781,1855440.0,280.0,3442276.0,206.0,6452.0,2277.0,2147490.0,1560.0,866479.0,199.0,3337119.0,1836.5,3213229.0,260.0299987792969,517400.0,1448.0,1470171.0,11.09000015258789,13585200.0,9.394000053405762,3221913.0,172.74000549316406,1674300.0,25.014999389648438,4040126.0,134.32000732421875,2327500.0,143.64999389648438,3127800.0,240.64999389648438,836256.0,81.4000015258789,4304235.0,1026.0,388664.0,2838.0,457971.0,40.95000076293945,5145900.0,80.76000213623047,2911700.0,66.2699966430664,3650000.0,69.0999984741211,418505.0,88.47000122070312,3881200.0,366.3900146484375,2279700.0,96.80000305175781,222389.0,73.0199966430664,3042800.0,24.34000015258789,59966200.0,46.189998626708984,4242100.0,362.3999938964844,1000766.0,3930.0,43974.0,255.5,674346.0,1384.4000244140625,463100.0,532.72998046875,274600.0,158.36000061035156,2990300.0,65.27999877929688,2086300.0,231.30999755859375,1940200.0,245.5,2049163.0,1372.0,191667.0,63.0,299760.0,228.83999633789062,3377900.0,51.18000030517578,7619400.0,114.4000015258789,1474827.0,104.30000305175781,7699800.0,46.619998931884766,2204360.0,625.0,110777.0,99.19999694824219,981435.0,153.9199981689453,5327900.0,202.80999755859375,1053000.0,620.719970703125,2554800.0,386.5,1040089.0,198.60000610351562,3240400.0,634.0,383267.0,293.80999755859375,393600.0,133.17999267578125,3282100.0,177.91000366210938,1085600.0,68.9000015258789,6137544.0,81.55000305175781,1288700.0,218.1999969482422,933513.0,109.01000213623047,1667000.0,172.8000030517578,1812750.0,285.19000244140625,1499800.0,317.0,1687352.0,455.0,19016539.0,432.9599914550781,89093800.0,55.970001220703125,3223500.0,381.1000061035156,4349300.0,39.7400016784668,12163500.0,55.040000915527344,4097070.0,254.35000610351562,922100.0,105.69999694824219,12117287.0,192.10000610351562,13219400.0,90.06999969482422,1719000.0,443.6600036621094,376800.0,117.52999877929688,5437100.0,85.54000091552734,27508700.0,71.02999877929688,4498800.0,37.11000061035156,3189700.0,221.74000549316406,781600.0,99.0,6625014.0,650.0599975585938,707500.0,4744.0,3602559.0,54.90999984741211,1525535.0,348.9700012207031,9441900.0,233.6199951171875,2240400.0,105.22000122070312,6936000.0,892.0999755859375,777000.0,92.76000213623047,232940.0,289.5,242566.0,56.08000183105469,9362500.0,559.5,1125377.0,1216.0,1207566.0,357.55999755859375,6775400.0,665.0,349736.0,809.0,186836.0,27.850000381469727,23564800.0,29.940000534057617,1472253.0,178.27000427246094,5333000.0,99.94000244140625,1139300.0,299.8500061035156,1015500.0,24.59000015258789,2571328.0,100.5,57573260.0,470.0,309468.0,104.30000305175781,34890.0,103.0999984741211,497666.0,221.22999572753906,1476400.0,246.1999969482422,581600.0,468.3800048828125,2078400.0,169.52999877929688,6577500.0,409.0,254774.0,76.13999938964844,2835000.0,12.399999618530273,10578400.0,658.0,1609424.0,40.29999923706055,32758400.0,220.94000244140625,707100.0,400.5400085449219,466100.0,28.469999313354492,18278600.0,210.3000030517578,2229800.0,219.3800048828125,17178400.0,105.94999694824219,2039100.0,2950.0,618519.0,185.66000366210938,3579800.0,96.38999938964844,12329200.0,1315.0,543367.0,399.0,2360221.0,219.0800018310547,1818700.0,59.5,11222100.0,114.33999633789062,20120800.0,468.3999938964844,520414.0,349.1000061035156,4476280.0,69.98999786376953,2133100.0,197.0,1422900.0,280.8299865722656,1070100.0,2545.0,575490.0,336.1000061035156,497900.0,378.0,875513.0,23.989999771118164,8103400.0,120.52999877929688,1059600.0,74.43000030517578,7770900.0,121.05000305175781,23328600.0,339.0,318621.0,141.3300018310547,927700.0,151.41000366210938,1399700.0,24.440000534057617,1308686.0,94.75,1908200.0,257.6099853515625,585600.0,222.02999877929688,1535200.0,129.35000610351562,4420000.0