diff --git "a/csv_data/2025-NOW.csv" "b/csv_data/2025-NOW.csv"
--- "a/csv_data/2025-NOW.csv"
+++ "b/csv_data/2025-NOW.csv"
@@ -378,8 +378,8 @@ Date,3IN.L,3IN.L _Volume,A,A _Volume,AAF.L,AAF.L _Volume,AAL.L,AAL.L _Volume,AAP
 2026-06-17,370.5,1085895.0,124.33000183105467,2470700.0,368.7999877929688,2504237.0,4132.0,2376184.0,295.95001220703125,42745100.0,221.22999572753903,5624200.0,236.8000030517578,7358608.0,1885.5,1520254.0,70.5999984741211,2300636.0,140.5399932861328,3438000.0,48.150001525878906,972937.0,17.514999389648438,7044988.0,92.37000274658205,2153500.0,156.00999450683594,7563200.0,35.38999938964844,2395914.0,196.27999877929688,10731500.0,414.4500122070313,3603500.0,76.5,3450300.0,3426.0,580986.0,218.759994506836,2743800.0,173.10000610351562,478326.0,193.07000732421875,3141600.0,888.2999877929688,178531.0,108.91999816894533,1664400.0,14.609999656677246,8644600.0,116.23999786376952,3504400.0,264.0,548261.0,166.89999389648438,1036201.0,74.7699966430664,3397100.0,187.0200042724609,1157152.0,262.1300048828125,384500.0,608.5,645644.0,216.08999633789065,1614600.0,127.86000061035156,3439300.0,166.55999755859375,2682200.0,155.8000030517578,346322.0,173.52999877929688,843700.0,221.6600036621093,1577200.0,130.17999267578125,1189500.0,400.2000122070313,688339.0,1332.0,634687.0,592.9199829101562,11045500.0,40.77000045776367,4064400.0,512.47998046875,27085300.0,231.2700042724609,1129900.0,341.6600036621094,3470300.0,471.9700012207031,459800.0,181.08999633789065,2007900.0,237.5,44780800.0,164.92999267578125,6229500.0,4261.0,856013.0,91.5,3683871.0,326.69000244140625,1751100.0,57.880001068115234,1835100.0,33.93000030517578,5540100.0,281.75,1748100.0,161.11000061035156,8712900.0,138.91000366210938,3782500.0,62.869998931884766,3227200.0,49.209999084472656,1320300.0,418.8800048828125,11692500.0,274.5,491787.0,202.1999969482422,726754.0,1650.0,113968.0,1867.8299560546875,2322900.0,414.0,371761.0,169.63999938964844,1480000.0,740.0,906829.0,478.0,6203051.0,642.7999877929688,5663553.0,179.6300048828125,1264600.0,392.8999938964844,40005500.0,159.5500030517578,777800.0,125.41000366210938,2334200.0,423.010009765625,940200.0,13472.0,1420704.0,3059.6298828125,596400.0,225.6300048828125,5006800.0,1865.0,4720953.0,1042.5,1082616.0,56.52999877929688,40439300.0,643.0,125048.0,57.720001220703125,2638800.0,503.5,47256526.0,49.8849983215332,2092120.0,4471.0,4860151.0,19.38999938964844,7123600.0,37.7400016784668,4919906.0,153.1999969482422,13254779.0,21.63999938964844,16715997.0,73.0999984741211,3874600.0,867.0,1759917.0,194.0,1399752.0,141.61000061035156,2920800.0,71.69999694824219,503810.0,33.290000915527344,6476600.0,1284.0,2203923.0,25.51000022888184,3038200.0,116.13999938964844,2077100.0,11350.0,76046.0,988.0,78037.0,424.0,398432.0,198.6699981689453,1009000.0,146.07000732421875,3213172.0,3560.0,347549.0,171.6300048828125,5895000.0,60.06999969482422,6158200.0,76.13999938964844,3583900.0,1057.3800048828125,781500.0,412.0,6613488.0,186.6000061035156,8217140.0,62.2400016784668,5736376.0,55.27999877929688,8968600.0,638.0,312624.0,65.80000305175781,1394249.0,150.8000030517578,1010702.0,101.1999969482422,2486758.0,55.0,334058.0,2532.0,1773447.0,289.5,1157992.0,715.0,388903.0,504.7999877929688,40407216.0,254.1999969482422,3057981.0,139.6300048828125,1328800.0,1127.5,5088531.0,305.0,1560941.0,614.0,204093.0,491.2799987792969,5412000.0,59.040000915527344,3043000.0,261.6000061035156,1347395.0,1034.0,412720.0,91.4000015258789,3791714.0,44.95000076293945,20824300.0,195.9499969482422,23275078.0,261.8999938964844,6370576.0,1482.0,42180.0,26.06999969482422,1293216.0,1873.0,373634.0,125.01000213623048,5882700.0,63.060001373291016,1550000.0,870.5,813636.0,355.20001220703125,408403.0,143.77999877929688,13140300.0,16.440000534057617,2649382.0,13.15999984741211,11641100.0,226.27999877929688,2249100.0,97.66000366210938,621237.0,69.48999786376953,5650500.0,955.9199829101562,2743900.0,327.9599914550781,1432900.0,464.3999938964844,238821.0,38.18000030517578,4779854.0,254.69000244140625,4216700.0,130.7899932861328,2352300.0,4176.0,95951.0,7375.0,113461.0,4594.0,348757.0,85.7699966430664,3943400.0,93.5,603805.0,389.6000061035156,2381900.0,126.6999969482422,1750500.0,105.8499984741211,2819000.0,66.77999877929688,4914300.0,5170.0,29802.0,97.41000366210938,2388600.0,496.6000061035156,1365330.0,185.1999969482422,1086900.0,80.4000015258789,1742858.0,132.0,3521400.0,285.0899963378906,1047600.0,171.47000122070312,704700.0,4448.0,37886.0,90.58000183105467,5500600.0,356.0,464111.0,94.97000122070312,2609700.0,22.690000534057617,40926900.0,460.0,252615.0,252.5399932861328,6690500.0,31.86000061035156,14532100.0,717.780029296875,1851700.0,73.30999755859375,2219400.0,178.60000610351562,13829499.0,60.63999938964844,5710700.0,42.630001068115234,6392200.0,78.75,3226596.0,200.8699951171875,6765700.0,72.72000122070312,527632.0,65.05000305175781,3976900.0,111.20999908447266,7002200.0,277.0899963378906,1466300.0,353.3299865722656,585900.0,21.11000061035156,11281100.0,32.7599983215332,2455979.0,29.520000457763672,12944500.0,109.3499984741211,1616200.0,3099.0,291253.0,109.41000366210938,6040600.0,182.33999633789065,1025200.0,155.02000427246094,19986200.0,74.0999984741211,2746982.0,170.74000549316406,8393200.0,42.52999877929688,3845722.0,117.33000183105467,18472000.0,30.459999084472656,9728900.0,45.56999969482422,14051800.0,169.63999938964844,2588600.0,205.1999969482422,13278270.0,48.81999969482422,13945100.0,77.37000274658203,4221400.0,569.0,684308.0,153.0,2276563.0,99.16000366210938,6077900.0,177.5800018310547,8430000.0,5470.0,157196.0,29.209999084472656,7883000.0,68.0199966430664,7105700.0,82.25,10340400.0,165.66000366210938,5354900.0,246.0,341081.0,30.940000534057617,7423816.0,6170.0,530506.0,143.85000610351562,1609400.0,226.6300048828125,3539100.0,588.469970703125,1517200.0,977.0,69905.0,105.72000122070312,2230800.0,419.3200073242188,8754000.0,132.5,194743.0,108.69000244140624,3901300.0,130.3000030517578,1218926.0,1506.5,4327807.0,197.759994506836,754200.0,152.47999572753906,3113500.0,52.68000030517578,1875664.0,177.75999450683594,2692200.0,100.86000061035156,11168700.0,1898.0,272079.0,187.0800018310547,3187000.0,106.41000366210938,2303200.0,796.5,195292.0,19.39999961853028,5223000.0,70.5,1027028.0,188.3000030517578,424444.0,220.7899932861328,1271600.0,32.5,10897200.0,7040.0,287364.0,314.3599853515625,674100.0,211.3300018310547,1192800.0,753.5,1309880.0,709.0,150918.0,17.315000534057617,2318667.0,147.19000244140625,1351700.0,26.959999084472656,9787172.0,41.88999938964844,955941.0,123.7300033569336,3266500.0,210.5800018310547,637700.0,42.58000183105469,18710200.0,71.2300033569336,4431000.0,203.0200042724609,3134200.0,107.88999938964844,3019000.0,269.0599975585937,1738000.0,107.04000091552734,2592800.0,20.68000030517578,2530232.0,802.0,308310.0,4434.0,756661.0,154.83999633789062,2027300.0,337.5199890136719,492600.0,70.9000015258789,2885600.0,82.45999908447266,3784500.0,174.75,924237.0,156.60000610351562,591837.0,391.2699890136719,1288200.0,295.79998779296875,2828471.0,72.12000274658203,1180200.0,149.0,2962300.0,50.41999816894531,1088799.0,9.883000373840332,22062789.0,26.959999084472656,2484641.0,21.82999992370605,12345350.0,702.0,808318.0,567.4000244140625,2987240.0,18.31999969482422,3962104.0,133.25,6250200.0,906.0,45963.0,87.69999694824219,1324900.0,1088.52001953125,804100.0,64.62999725341797,3555900.0,51.130001068115234,7826700.0,62.540000915527344,450383.0,221.63999938964844,347200.0,69.05000305175781,2501800.0,242.5,321806.0,274.3999938964844,445700.0,409.6400146484375,2242500.0,110.86000061035156,3790400.0,86.68000030517578,5030000.0,289.0,2303514.0,45.560001373291016,9068200.0,160.61000061035156,1466900.0,239.47000122070312,1174300.0,2558.0,2121187.0,143.9199981689453,1561900.0,504.0,5238330.0,13.960000038146973,43099800.0,620.0,348876.0,44.880001068115234,6354500.0,349.20001220703125,1000462.0,271.0,776600.0,69.05999755859375,16490300.0,228.3000030517578,648900.0,325.92999267578125,1266200.0,46.13999938964844,8574600.0,1492.0,96372.0,430.5,1435742.0,384.8800048828125,527200.0,82.4000015258789,1723323.0,174.5,1596729.0,751.0,498228.0,1126.8399658203125,328600.0,38.58000183105469,5985500.0,52.58000183105469,10423700.0,23.56999969482422,619700.0,3730.0,95962.0,51.31999969482422,16633700.0,723.0,151979.0,39.040000915527344,786497.0,3310.0,700996.0,120.4800033569336,932800.0,72.9000015258789,1058013.0,430.5,123126.0,254.8000030517578,1743300.0,431.5,340439.0,144.13999938964844,7649100.0,60.68000030517578,3440300.0,301.79998779296875,208897.0,0.2858000099658966,0.0,20440.0,48571.0,78.0,2544688.0,362.8299865722656,1340600.0,76.11000061035156,2352900.0,16020.0,7838.0,357.0299987792969,5029400.0,61.150001525878906,5053400.0,271.6000061035156,872868.0,1048.8599853515625,3996000.0,80.63999938964844,2404700.0,898.9000244140625,635436.0,125.4499969482422,7726700.0,33.36000061035156,9184700.0,171.25,664800.0,77.83999633789062,2123614.0,583.2000122070312,27114198.0,175.39999389648438,11093500.0,79.58000183105469,11406000.0,199.0,4128090.0,2198.0,349208.0,362.1000061035156,16003500.0,363.7900085449219,24543600.0,106.12000274658205,3281000.0,323.0,762078.0,66.36000061035156,3824200.0,1641.0,143560.0,165.10000610351562,1998590.0,231.88999938964844,1000200.0,598.5,969591.0,1099.1400146484375,2180000.0,193.0,285568.0,1972.5,4713670.0,1311.0999755859375,341500.0,36.22999954223633,12278400.0,83.47000122070312,1682600.0,35.18000030517578,4868041.0,16.850000381469727,23705300.0,240.6000061035156,3665635.0,388.1600036621094,1462200.0,327.4800109863281,6085400.0,191.0,483025.0,70.86000061035156,621297.0,515.0,304624.0,402.5,929878.0,134.1999969482422,2835115.0,129.63999938964844,1528500.0,296.8900146484375,513600.0,1462.0,603871.0,2845.0,151725.0,3874.0,1165409.0,334.6000061035156,36814492.0,349.29998779296875,1694500.0,346.6000061035156,436383.0,231.0,153812.0,231.0,270856.0,617.5,1874594.0,228.6100006103516,5988800.0,48.20000076293945,31243800.0,23.18000030517578,20908800.0,3120.0,26612.0,24.32999992370605,2940000.0,1437.0,18036614.0,79.97000122070312,954900.0,899.0,59478.0,24.6200008392334,12823600.0,1787.0,563459.0,175.30999755859375,3822600.0,495.0,459577.0,217.0,2166168.0,508.8699951171875,570234.0,362.0,1420200.0,3320.0,68039.0,812.5,2027379.0,127.4000015258789,858435.0,283.2300109863281,2701800.0,505.0,478316.0,452.7000122070313,11331559.0,20.700000762939453,8942137.0,262.3500061035156,5537000.0,95.3000030517578,780460.0,134.58999633789062,6811200.0,1806.0,604802.0,546.0900268554688,619400.0,467.0,127059.0,223.69000244140625,686300.0,76.05000305175781,1428800.0,77.05999755859375,4519850.0,1901.0,951237.0,171.9499969482422,290899.0,362.5,1065343.0,2303.0,2181134.0,2779.0,1592652.0,2974.0,893403.0,822.0,782656.0,98.98999786376952,1716100.0,840.4000244140625,3473886.0,27.489999771118164,10715420.0,139.1999969482422,2333562.0,121.0999984741211,115324900.0,269.0799865722656,4709900.0,28.489999771118164,6255400.0,634.0,1673763.0,36.15999984741211,6902800.0,65.4000015258789,1459611.0,170.6699981689453,1859400.0,77.06999969482422,8720400.0,125.44000244140624,1304200.0,6.110000133514404,84456147.0,402.1799926757813,2239400.0,133.5800018310547,1530800.0,230.6000061035156,715562.0,5720.0,618451.0,81.30000305175781,7666426.0,262.1099853515625,1698800.0,56.43999862670898,1998934.0,28.790000915527344,5777000.0,183.6000061035156,14110181.0,122.8499984741211,1260800.0,1216.0,174827.0,267.239990234375,1730300.0,374.9800109863281,2940700.0,143.6199951171875,4803300.0,84.83999633789062,14071811.0,666.5,244533.0,660.0,189527.0,149.39999389648438,1145315.0,813.0,336952.0,604.5,873685.0,124.22000122070312,1710900.0,2164.0,448292.0,173.8000030517578,3344626.0,234.1999969482422,8548000.0,333.4599914550781,12246400.0,1321.0,131560.0,172.60000610351562,619963.0,30.88999938964844,17007100.0,264.8999938964844,220870.0,22.600000381469727,10811200.0,350.70001220703125,843500.0,289.6000061035156,6403699.0,23.200000762939453,12969700.0,208.1999969482422,1637059.0,24.489999771118164,5614700.0,97.16999816894533,4177400.0,238.72999572753903,13213500.0,2688.0,160597.0,101.47000122070312,4038200.0,31.32999992370605,10481000.0,47.43000030517578,9640400.0,833.0,249929.0,79.93000030517578,17055400.0,61.81999969482422,13075000.0,18.010000228881836,18315000.0,107.68000030517578,1022600.0,654.5,1965581.0,108.66999816894533,2530500.0,86.4800033569336,4324400.0,285.0,13483773.0,259.5599975585937,544000.0,313.1700134277344,1514900.0,516.1099853515625,322400.0,25.020000457763672,3129700.0,105.8000030517578,105409865.0,1112.0,2383300.0,182.3999938964844,11504578.0,532.3200073242188,1142300.0,72.81999969482422,3351500.0,217.2700042724609,3888800.0,145.0,1239336.0,374.1799926757813,10900800.0,639.0,678391.0,8966.0,1394613.0,111.76000213623048,3446900.0,46.65999984741211,6484300.0,48.130001068115234,4336800.0,44.040000915527344,1162600.0,1218.0,131612.0,61.810001373291016,4711100.0,171.52000427246094,1731600.0,492.989990234375,2927100.0,133.11000061035156,1136500.0,239.5,194417.0,394.6099853515625,1672000.0,72.62000274658203,2685100.0,46.75,3919697.0,511.0,644240.0,283.82000732421875,3591000.0,22.059999465942383,3159543.0,94.11000061035156,10091600.0,779.7999877929688,1079000.0,456.2200012207031,1285400.0,334.69000244140625,1505400.0,60.86000061035156,8727200.0,78.13999938964844,11874700.0,108.4000015258789,553014.0,1631.8199462890625,460600.0,85.8499984741211,5737500.0,227.5,355117.0,46.93999862670898,3762700.0,4680.0,98198.0,108.04000091552734,825200.0,46.4900016784668,4711700.0,359.6000061035156,7283196.0,119.9000015258789,1315600.0,33.31999969482422,2354313.0,591.0800170898438,401800.0,159.22999572753906,3781500.0,729.2000122070312,983339.0,325.79998779296875,4472540.0,1638.0,1014607.0,91.66000366210938,4332800.0,68.94999694824219,6897500.0,195.52999877929688,866700.0,182.1000061035156,1016130.0,218.3999938964844,843099.0,22.51000022888184,9536800.0,244.6100006103516,2381200.0,1448.2099609375,1111900.0,270.0,2191742.0,641.0,252184.0,115.44000244140624,10459900.0,61.79999923706055,12448000.0,473.7999877929688,3160838.0,289.5400085449219,50607300.0,224.9600067138672,8689700.0,596.8900146484375,585100.0,378.9100036621094,41987800.0,400.7000122070313,1339200.0,142.5,1393358.0,116.55999755859376,18052900.0,65.02999877929688,2959900.0,225.8500061035156,1095200.0,35.310001373291016,3629500.0,1129.530029296875,148600.0,151.8000030517578,5373513.0,963.0,90083.0,464.6000061035156,420801.0,361.5,1040490.0,220.0,1048816.0,398.0,68916.0,1468.0,45079.0,130.39999389648438,1648405.0,19.82999992370605,19433200.0,16.610000610351562,2777630.0,83.29000091552734,8564400.0,290.2200012207031,525100.0,85.7300033569336,9603400.0,105.66999816894533,11838500.0,47.5,1651883.0,76.95999908447266,50338800.0,1216.0,11887266.0,46.77000045776367,5522900.0,44.18999862670898,20859700.0,550.1500244140625,709400.0,12.024999618530272,8079239.0,95.4800033569336,32165600.0,132.1300048828125,1627300.0,300.5299987792969,1538800.0,154.80999755859375,2292300.0,174.9499969482422,906800.0,252.6000061035156,1953100.0,204.6499938964844,128363500.0,6275.93994140625,29300.0,638.0,23733485.0,29.600000381469727,1502800.0,25.979999542236328,6176500.0,298.20001220703125,2918200.0,14165.0,199270.0,60.56999969482422,6072700.0,189.8000030517578,3227117.0,218.3600006103516,2964000.0,85.58000183105469,3225000.0,76.30999755859375,3853800.0,112.91999816894533,11303100.0,117.8000030517578,1535550.0,382.1499938964844,508924.0,16.934999465942383,7473390.0,183.52999877929688,16616600.0,88.4000015258789,8141700.0,523.5,380685.0,72.72000122070312,6620000.0,2922.0,125381.0,53.040000915527344,8258200.0,49.02999877929688,582952.0,777.0,262874.0,119.0999984741211,653552.0,30.59000015258789,1064267.0,282.1300048828125,5713800.0,575.0,422032.0,123.72000122070312,1841000.0,97.58000183105467,3603300.0,117.33999633789062,5593400.0,237.5,183100.0,16.440000534057617,26095500.0,714.5,2941095.0,79.86000061035156,5454600.0,79.4000015258789,2941600.0,141.58999633789062,10126600.0,176.6999969482422,1219413.0,200.0,948845.0,25.920000076293945,31117500.0,110.22000122070312,1137900.0,150.55999755859375,7055800.0,204.4199981689453,3371200.0,945.969970703125,845300.0,1178.0,140350.0,121.87999725341795,1887400.0,91.5,9487673.0,395.0,1099335.0,229.259994506836,558400.0,140.94000244140625,4444700.0,4812.0,110694.0,179.44000244140625,7435500.0,233.1300048828125,2589900.0,537.0,434567.0,468.0,1353129.0,73.38999938964844,1595300.0,102.37999725341795,1041200.0,143.52000427246094,1542200.0,194.33999633789065,1020300.0,610.0,117522.0,117.13999938964844,1671600.0,2000.0,13447.0,35.33000183105469,13098600.0,1011.5,6879374.0,39.209999084472656,3196220.0,312.5799865722656,804300.0,3944.0,124314.0,1119.0,2803034.0,1147.5,1497631.0,167.1699981689453,4311100.0,116.94000244140624,2694000.0,328.20001220703125,1522586.0,91.45999908447266,601747.0,714.8499755859375,1121700.0,42.08000183105469,19133700.0,212.97000122070312,11955800.0,36.58000183105469,2823900.0,194.5,2588760.0,441.0,3758917.0,1630.0,1208748.0,301.4700012207031,2226400.0,2315.0,119686.0,77.37000274658203,2236000.0,607.9299926757812,1299500.0,2445.0,3677798.0,28.64999961853028,11411200.0,62.52000045776367,732587.0,294.5,382194.0,7824.0,2059489.0,158.77000427246094,1534600.0,4601.0,1153017.0,403.8500061035156,909200.0,186.2899932861328,1873200.0,1727.5,92149.0,427.2000122070313,5701013.0,27.229999542236328,1725144.0,458.6900024414063,664200.0,45.130001068115234,4389400.0,329.9700012207031,1299500.0,312.0,1455840.0,233.25,2294200.0,1390.0,16292470.0,622.0,1052827.0,207.42999267578125,2247600.0,5125.0,93550.0,192.5800018310547,7530100.0,97.81999969482422,858900.0,54.84000015258789,1970934.0,324.0,666604.0,614.5,440500.0,545.0,456808.0,11.895999908447266,39859954.0,74.87999725341797,3753058.0,141.17999267578125,2502892.0,191.57000732421875,917900.0,301.3999938964844,11845696.0,99.81999969482422,6932300.0,94.51000213623048,12107300.0,1818.0,326747.0,866.0,168113.0,584.0,870253.0,32.25,20318750.0,84.5999984741211,1922238.0,832.5999755859375,5293832.0,78.87999725341797,1314163.0,750.2000122070312,2855086.0,136.39999389648438,2939787.0,3035.0,5101278.0,34.650001525878906,884867.0,313.79998779296875,2035600.0,273.1000061035156,1106818.0,112.95999908447266,1138600.0,50.33000183105469,19772400.0,2587.0,328617.0,1495.0,4383500.0,419.6000061035156,447684.0,1131.0,2047620.0,381.260009765625,287600.0,461.739990234375,1924900.0,287.5,891870.0,92.52999877929688,7127700.0,452.0,371726.0,74.55999755859375,1433600.0,209.8600006103516,3717400.0,395.4777526855469,2201097.0,216.5,858258.0,6965.0,141357.0,90.25,5537100.0,97.75,1983773.0,242.3999938964844,9801613.0,182.8000030517578,3747.0,2355.0,2106587.0,177.89999389648438,2307097.0,2037.0,4419408.0,199.3999938964844,1132500.0,1167.0,1963332.0,6.46999979019165,23163500.0,5.781000137329102,6397241.0,270.1300048828125,1146200.0,65.16000366210938,3740482.0,171.10000610351562,2453000.0,138.9600067138672,1948500.0,282.75,1190354.0,83.80000305175781,2429733.0,868.0,326615.0,2904.0,762716.0,43.41999816894531,5610500.0,82.47000122070312,2603200.0,69.37999725341797,3922200.0,83.76000213623047,459808.0,74.11000061035156,3175500.0,301.1400146484375,2930400.0,97.0,345969.0,79.0,3692500.0,22.440000534057617,56538300.0,39.04999923706055,3418100.0,569.0,5078326.0,4546.0,57067.0,345.79998779296875,1613014.0,1316.75,424500.0,84.38999938964844,4909900.0,55.0,2347200.0,212.1999969482422,2063700.0,338.5,1614903.0,970.0,188483.0,57.119998931884766,193220.0,408.55999755859375,3527600.0,48.16999816894531,14775200.0,109.5999984741211,3253408.0,127.80999755859376,3506900.0,31.81999969482422,3311266.0,107.0,980796.0,164.1300048828125,4496800.0,194.52999877929688,1968000.0,461.6900024414063,2042500.0,399.0,591054.0,181.3099975585937,6820900.0,548.0,424627.0,354.4800109863281,335300.0,145.8699951171875,2246500.0,260.739990234375,1223400.0,74.80000305175781,6355688.0,48.869998931884766,3598000.0,219.8000030517578,1127289.0,108.12000274658205,2407600.0,251.6000061035156,515798.0,306.07000732421875,2142800.0,314.0,548404.0,456.7000122070313,22609591.0,396.3800048828125,43534300.0,56.20000076293945,3277400.0,472.510009765625,884700.0,18.15999984741211,18745200.0,72.20999908447266,4335496.0,228.02999877929688,2674900.0,79.55999755859375,19627536.0,301.8800048828125,7098300.0,92.69000244140624,944500.0,287.7099914550781,739300.0,115.83000183105467,5133600.0,70.91000366210938,16144400.0,79.56999969482422,7706190.0,37.650001525878906,4862200.0,141.25999450683594,857500.0,104.8000030517578,5772149.0,450.75,867300.0,4362.5,2650486.0,50.5,980348.0,399.5299987792969,5838800.0,258.04998779296875,3676100.0,105.12999725341795,4759700.0,1048.969970703125,433300.0,100.4000015258789,287148.0,341.0,722496.0,57.90999984741211,12390500.0,524.5,1622814.0,1297.0,2469493.0,330.3800048828125,6895200.0,624.0,377229.0,757.0,89683.0,35.90999984741211,1393377.0,239.7700042724609,2753600.0,82.7699966430664,2114900.0,294.82000732421875,1058100.0,20.670000076293945,2535633.0,110.4000015258789,59456090.0,449.0,137300.0,87.6500015258789,188394.0,86.54000091552734,1649241.0,175.35000610351562,3489100.0,264.9200134277344,612700.0,458.989990234375,1524000.0,158.8300018310547,4490400.0,466.3999938964844,414243.0,82.1500015258789,3909300.0,15.729999542236328,9687000.0,245.0,2618260.0,45.84000015258789,33481500.0,271.8599853515625,675900.0,357.0,978700.0,26.239999771118164,18894800.0,121.83000183105467,4354400.0,712.1300048828125,13569100.0,112.54000091552734,2095500.0,2502.0,1682497.0,206.5500030517578,4854700.0,83.80999755859375,19403500.0,1165.0,733606.0,348.6000061035156,902504.0,71.25,5021300.0,118.12999725341795,21711100.0,706.5,355470.0,284.6000061035156,7072162.0,68.08999633789062,1510900.0,221.1499938964844,2020600.0,323.5899963378906,670200.0,2396.0,1243155.0,260.0299987792969,995600.0,350.5,1225440.0,24.32999992370605,4532300.0,102.30999755859376,1620900.0,77.45999908447266,6741900.0,140.74000549316406,16663200.0,317.0,504815.0,110.29000091552734,2084900.0,154.07000732421875,1793500.0,24.309999465942383,1215087.0,87.16000366210938,1846200.0,232.97999572753903,718000.0,124.37999725341795,3125900.0,77.26000213623047,5246800.0
 2026-06-18,371.5,738808.0,127.05999755859376,4334300.0,358.0,2260826.0,3995.0,6096479.0,298.010009765625,85962200.0,216.4900054931641,9646100.0,232.3999938964844,3085163.0,1910.0,895284.0,70.41999816894531,2780393.0,142.41000366210938,7413200.0,48.86000061035156,739259.0,17.6200008392334,7024518.0,91.18000030517578,5564600.0,127.9800033569336,41744300.0,34.52000045776367,4747469.0,195.1600036621093,15852500.0,434.4599914550781,11869000.0,75.0999984741211,8293100.0,3362.0,603318.0,218.4100036621093,6501700.0,177.9499969482422,952981.0,193.82000732421875,9213100.0,903.7999877929688,182225.0,108.66999816894533,2403600.0,14.619999885559082,10322300.0,115.47000122070312,6380100.0,264.0,441436.0,167.1199951171875,1484196.0,74.0199966430664,5858400.0,191.94000244140625,2184091.0,259.8599853515625,863100.0,609.5,995579.0,214.0599975585937,2848400.0,124.91000366210938,6468400.0,160.35000610351562,4385400.0,153.8000030517578,961247.0,182.0800018310547,1949700.0,221.1699981689453,5024700.0,133.57000732421875,1853700.0,400.0,813275.0,1342.0,890712.0,617.1099853515625,16781200.0,41.08000183105469,6421300.0,537.3699951171875,43805600.0,237.4199981689453,2439200.0,337.6000061035156,8151100.0,467.4299926757813,1269300.0,176.0500030517578,4453100.0,244.38999938964844,75624400.0,169.6699981689453,11130400.0,4169.0,638486.0,90.9000015258789,768133.0,317.739990234375,2382900.0,58.220001220703125,4224600.0,33.029998779296875,12406400.0,280.2099914550781,2568800.0,163.9600067138672,12819400.0,137.5,6168600.0,63.68000030517578,5457100.0,51.02999877929688,2351100.0,439.4599914550781,34221900.0,276.5,303931.0,201.3999938964844,725269.0,1640.0,182059.0,1929.6800537109373,2406100.0,404.0,328922.0,170.11000061035156,2227800.0,753.0,1001833.0,476.7999877929688,5003025.0,634.0,5016610.0,177.32000732421875,2822000.0,411.3500061035156,45076100.0,158.67999267578125,1505800.0,125.06999969482422,4992200.0,423.3999938964844,1919200.0,13154.0,1591359.0,3064.47998046875,1038400.0,222.72000122070312,8822500.0,1840.0,9395465.0,1032.5,1641047.0,56.20000076293945,70438800.0,637.0,125489.0,57.720001220703125,4360200.0,500.6000061035156,65649737.0,48.53499984741211,3252106.0,4400.0,4775219.0,19.88999938964844,11167800.0,37.150001525878906,5774085.0,152.60000610351562,9660544.0,21.489999771118164,16366716.0,74.7300033569336,6120700.0,871.0,1558314.0,191.5,2009003.0,143.97999572753906,6231900.0,72.72000122070312,587924.0,33.04999923706055,9142100.0,1285.0,3887414.0,26.63999938964844,7148100.0,112.58000183105467,2791100.0,11550.0,77158.0,1002.0,130477.0,424.0,578814.0,196.5800018310547,1729800.0,143.6300048828125,7107014.0,3542.0,301749.0,171.77999877929688,18363000.0,58.40999984741211,17607100.0,80.58999633789062,3641100.0,1050.0899658203125,1032200.0,401.3999938964844,2853524.0,186.8000030517578,4323727.0,59.7400016784668,3967431.0,54.0,31700400.0,645.0,557239.0,65.69999694824219,1692525.0,152.8000030517578,1469413.0,101.0999984741211,2664871.0,53.959999084472656,364243.0,2494.0,803657.0,292.5,387363.0,719.0,393123.0,490.0499877929688,39521406.0,243.6000061035156,2098788.0,137.60000610351562,3442600.0,1147.0,1786657.0,306.3999938964844,2037609.0,624.0,165834.0,489.4599914550781,8882300.0,59.09999847412109,5744500.0,262.79998779296875,702790.0,989.0,631116.0,91.5,2595655.0,45.290000915527344,30855000.0,195.25,23697424.0,263.79998779296875,5497648.0,1496.0,59898.0,26.209999084472656,1120626.0,1857.0,491841.0,123.79000091552734,10280700.0,64.69999694824219,3366200.0,867.5,896810.0,350.79998779296875,650796.0,143.05999755859375,29331200.0,15.425000190734863,6248736.0,13.199999809265137,22362800.0,221.7700042724609,4196100.0,89.0,1976886.0,71.80999755859375,7953500.0,985.8200073242188,6175000.0,323.3999938964844,2960200.0,457.7999877929688,364542.0,38.380001068115234,2480443.0,249.1000061035156,3051200.0,131.5500030517578,4199400.0,4160.0,104932.0,7370.0,112845.0,4586.0,249109.0,82.05000305175781,7437300.0,97.5,1871622.0,387.3900146484375,7091800.0,128.3699951171875,3756800.0,102.93000030517578,5337500.0,67.08000183105469,7885400.0,5160.0,22436.0,95.62999725341795,5476600.0,487.3999938964844,1661779.0,185.0399932861328,1737000.0,78.69999694824219,1564402.0,126.2300033569336,17934200.0,279.2699890136719,2445700.0,170.1999969482422,3239500.0,4400.0,41826.0,89.4800033569336,11201300.0,360.0,381891.0,95.8000030517578,4811400.0,22.43000030517578,74561800.0,457.5,424275.0,246.3800048828125,6953500.0,32.4900016784668,31478900.0,716.8599853515625,2075000.0,73.37999725341797,4839400.0,173.39999389648438,17687890.0,61.02000045776367,11845900.0,42.81999969482422,7180200.0,78.19999694824219,5234887.0,201.52999877929688,8115100.0,71.72000122070312,475014.0,65.91000366210938,3802100.0,107.73999786376952,22893000.0,271.8299865722656,3408900.0,345.2799987792969,2050600.0,21.14999961853028,62142100.0,32.650001525878906,2738595.0,30.229999542236328,30771100.0,108.98999786376952,2828900.0,3149.0,324875.0,111.23999786376952,8305300.0,185.0,1170100.0,151.77999877929688,57940800.0,72.0,3678299.0,171.21499633789062,21517600.0,42.400001525878906,5061421.0,119.54000091552734,52284400.0,30.1200008392334,16140800.0,45.630001068115234,22557900.0,170.85000610351562,4135700.0,206.0,7552142.0,43.70000076293945,61312400.0,78.58999633789062,13360300.0,563.0,1764949.0,152.60000610351562,1850302.0,98.31999969482422,21578800.0,173.6300048828125,19146100.0,5470.0,124507.0,29.21999931335449,4469900.0,68.41000366210938,16090100.0,84.18000030517578,14843800.0,173.4600067138672,7724700.0,243.1000061035156,638356.0,30.924999237060547,7061998.0,6155.0,465203.0,143.1300048828125,2431000.0,223.0,8482300.0,589.239990234375,1436100.0,969.0,144149.0,109.11000061035156,3840800.0,409.5,15360600.0,131.5,20424.0,113.4499969482422,5885900.0,130.64999389648438,1654193.0,1529.0,5693335.0,195.0,1292200.0,157.80999755859375,4364700.0,52.0,3467956.0,177.1699981689453,7258500.0,103.88999938964844,22943600.0,1900.0,263763.0,188.1499938964844,5037200.0,111.6500015258789,4434200.0,809.5,246593.0,19.559999465942383,11513600.0,72.30000305175781,1400638.0,189.3999938964844,465436.0,223.57000732421875,2560900.0,31.729999542236328,17423500.0,7135.0,404361.0,312.4700012207031,2507900.0,213.4499969482422,1884900.0,744.5,1266131.0,716.0,156281.0,17.079999923706055,2283596.0,147.55999755859375,2920500.0,26.90999984741211,10204832.0,41.77999877929688,1088199.0,123.86000061035156,8866200.0,207.9100036621093,1389000.0,42.119998931884766,37586400.0,72.47000122070312,8571700.0,202.1499938964844,5918900.0,108.23999786376952,8064200.0,269.1199951171875,3332800.0,106.36000061035156,6555000.0,24.229999542236328,4731363.0,796.0,266392.0,4180.0,469275.0,153.92999267578125,4758800.0,335.6300048828125,1246900.0,71.88999938964844,5227600.0,84.80999755859375,5699600.0,177.60000610351562,1034162.0,156.0,641743.0,388.5,3536900.0,299.20001220703125,2699588.0,72.48999786376953,1543600.0,150.66000366210938,4090300.0,50.36000061035156,1006211.0,9.911999702453612,24053887.0,26.799999237060547,2934541.0,21.13999938964844,15675366.0,683.5,560200.0,552.2000122070312,2821381.0,18.184999465942383,6223562.0,129.97999572753906,12213400.0,910.0,31131.0,76.63999938964844,5636600.0,1092.18994140625,807800.0,64.08999633789062,5776800.0,50.720001220703125,13560800.0,62.880001068115234,236088.0,221.13999938964844,590900.0,69.58999633789062,6084100.0,241.0,340247.0,273.7099914550781,1040900.0,421.7699890136719,3715600.0,111.11000061035156,6611000.0,87.36000061035156,5550200.0,286.0,3380573.0,45.810001373291016,13771300.0,161.32000732421875,2583800.0,240.8999938964844,3024200.0,2509.0,8666795.0,145.3300018310547,2606900.0,509.3999938964844,8333663.0,14.0600004196167,88711700.0,619.0,335573.0,45.88999938964844,10869300.0,351.70001220703125,1256342.0,262.0,1153253.0,68.68000030517578,17963700.0,221.2899932861328,1732900.0,326.20001220703125,2531800.0,46.45000076293945,6936200.0,1522.0,93470.0,433.0,758334.0,385.489990234375,1652100.0,83.80000305175781,1982209.0,188.5,3977657.0,739.0,292414.0,1096.47998046875,889900.0,38.209999084472656,11072400.0,52.7400016784668,11882300.0,23.59000015258789,405700.0,3706.0,30898.0,52.22999954223633,24319500.0,727.0,281570.0,39.310001373291016,1566372.0,3117.0,852726.0,120.38999938964844,1635000.0,73.19999694824219,1086887.0,424.5,185880.0,257.70001220703125,3682700.0,431.0,481070.0,144.72999572753906,18432900.0,61.02999877929688,5619600.0,294.6000061035156,481989.0,0.2858000099658966,0.0,20600.0,39514.0,78.69999694824219,1401492.0,350.010009765625,4242200.0,77.04000091552734,5842800.0,16420.0,6943.0,357.6400146484375,7763400.0,61.59000015258789,8337100.0,274.79998779296875,797592.0,1109.72998046875,4344700.0,85.83000183105469,2977600.0,893.4000244140625,200460.0,123.76000213623048,14348300.0,33.41999816894531,13995700.0,170.75999450683594,1635300.0,78.05000305175781,1953041.0,566.0,32064467.0,194.9199981689453,22778000.0,79.29000091552734,18900900.0,198.8999938964844,2940287.0,2174.0,85371.0,367.4599914550781,29339100.0,368.0299987792969,44470100.0,108.6999969482422,3660500.0,321.3999938964844,609512.0,66.87999725341797,6117800.0,1633.0,412203.0,167.39999389648438,3823672.0,234.1999969482422,2310700.0,594.0,1473360.0,1096.56005859375,4499200.0,194.1999969482422,1026417.0,1923.0,7565888.0,1365.4100341796875,715100.0,34.93000030517578,24608800.0,84.73999786376953,5902100.0,35.02000045776367,4232351.0,16.860000610351562,32707000.0,232.0,5434654.0,375.1700134277344,2656800.0,334.2799987792969,10604400.0,186.6499938964844,488277.0,71.04000091552734,501041.0,513.5,422065.0,401.0,1220955.0,135.8000030517578,3468930.0,128.25,3929200.0,285.42999267578125,1215000.0,1451.0,648786.0,2875.0,146514.0,3958.0,1134826.0,333.79998779296875,48018584.0,348.8399963378906,3007700.0,344.20001220703125,425884.0,232.1999969482422,128903.0,232.6000061035156,545593.0,572.5,1852201.0,229.009994506836,6654200.0,47.40999984741211,53337800.0,23.5,31304200.0,3125.0,48546.0,24.15999984741211,6309400.0,1442.4000244140625,33429776.0,79.91999816894531,2084100.0,906.0,172878.0,25.01000022888184,15920300.0,1764.0,996020.0,172.6300048828125,4124200.0,475.5,919571.0,216.8000030517578,3078827.0,523.6900024414062,887577.0,360.6499938964844,3571100.0,3390.0,111198.0,818.0,2220066.0,127.0,257575.0,277.6600036621094,4444100.0,516.0,235085.0,463.1000061035156,24534743.0,20.84000015258789,11948215.0,249.1000061035156,16619700.0,95.5,1931793.0,133.8800048828125,6109400.0,1735.0,1100692.0,562.0900268554688,1240800.0,473.5,164958.0,224.92999267578125,2488400.0,76.72000122070312,3415300.0,82.01000213623047,6781614.0,1900.0,1083029.0,171.1999969482422,375172.0,359.5,1223109.0,2245.0,3300071.0,2757.0,2253238.0,3036.0,1009925.0,814.0,1000865.0,98.22000122070312,4058600.0,863.5999755859375,7244610.0,27.52499961853028,11595482.0,139.60000610351562,3208060.0,133.99000549316406,233906600.0,267.0,10059100.0,28.40999984741211,15948100.0,625.5,1704007.0,36.81999969482422,11515900.0,65.0999984741211,1208844.0,167.77000427246094,3703600.0,77.91000366210938,5707400.0,127.83000183105467,2110400.0,6.151999950408936,90279118.0,406.7799987792969,4404200.0,127.48999786376952,4347100.0,222.8000030517578,1100803.0,5815.0,8853367.0,80.5999984741211,5758934.0,264.0899963378906,2590000.0,56.5,2116368.0,28.13999938964844,11867800.0,182.6000061035156,2098646.0,120.97000122070312,4018200.0,1224.0,262021.0,271.2200012207031,1943500.0,371.8800048828125,2711600.0,144.82000732421875,6996800.0,86.72000122070312,12740179.0,680.0,351585.0,659.0,125516.0,151.1999969482422,1760170.0,835.0,326868.0,608.5,1245201.0,126.2300033569336,5769800.0,2154.0,689482.0,177.60000610351562,2562094.0,228.38999938964844,18989800.0,325.2200012207031,20111000.0,1321.0,1096569.0,171.60000610351562,966744.0,30.76000022888184,21600700.0,276.54998779296875,485447.0,22.59000015258789,17219200.0,363.6700134277344,2727300.0,282.8999938964844,13644983.0,22.81999969482422,21350600.0,207.6000061035156,1301119.0,24.3799991607666,8755800.0,97.01000213623048,5464700.0,259.5599975585937,26167300.0,2682.0,128448.0,102.55999755859376,8851300.0,31.59000015258789,18944300.0,53.65999984741211,7335100.0,790.0,211602.0,79.38999938964844,46857900.0,56.61000061035156,26704500.0,18.1200008392334,32083800.0,107.27999877929688,1707800.0,630.5,2725573.0,107.12000274658205,6872600.0,89.7300033569336,4908100.0,285.20001220703125,12169260.0,255.82000732421875,1249800.0,294.82000732421875,2711400.0,532.4299926757812,531700.0,25.799999237060547,5366900.0,106.0500030517578,143177282.0,1098.5699462890625,4470500.0,182.0,14550883.0,510.9500122070313,3978800.0,73.0,4271600.0,222.1999969482422,6813300.0,152.25,1444581.0,389.0400085449219,22686600.0,635.5,446372.0,8338.0,2166811.0,111.7699966430664,6175500.0,47.970001220703125,11291400.0,48.720001220703125,10950200.0,45.060001373291016,2774900.0,1212.0,187988.0,60.06999969482422,9686500.0,171.24000549316406,7414500.0,489.7900085449219,6674700.0,132.5,1686200.0,242.5,448541.0,396.2000122070313,2846400.0,74.37999725341797,4176400.0,44.59999847412109,5410661.0,505.1000061035156,858552.0,278.6099853515625,8106400.0,22.68000030517578,3002865.0,99.7699966430664,16353500.0,750.6300048828125,2477000.0,450.6700134277344,1964400.0,332.75,3010100.0,60.119998931884766,25599300.0,79.33999633789062,22656900.0,109.4000015258789,828502.0,1635.1500244140625,655100.0,85.58000183105469,8338100.0,228.0,735022.0,46.84000015258789,5357000.0,4740.0,62641.0,112.3000030517578,1165000.0,46.63999938964844,15638100.0,354.1000061035156,8752546.0,120.33000183105467,1239600.0,33.400001525878906,1776165.0,609.1199951171875,1130400.0,160.60000610351562,6934500.0,728.5999755859375,1640792.0,327.6000061035156,6525502.0,1650.0,229677.0,91.33999633789062,12605500.0,69.12000274658203,19057500.0,195.3699951171875,1029700.0,183.0,4210878.0,218.3999938964844,658621.0,22.89999961853028,25679900.0,242.9100036621093,4962400.0,1563.699951171875,1935600.0,269.0,2350562.0,638.0,199260.0,113.87000274658205,29521600.0,63.959999084472656,24078800.0,483.2999877929688,7535331.0,310.5799865722656,250989400.0,223.1699981689453,11933200.0,581.1900024414062,1002700.0,379.3999938964844,59714200.0,395.1700134277344,2444900.0,142.8000030517578,1124506.0,112.52999877929688,35530700.0,63.40999984741211,1648300.0,225.1199951171875,2933400.0,35.45000076293945,7207300.0,1144.8399658203125,254400.0,154.1999969482422,22145447.0,958.0,167979.0,464.7000122070313,370512.0,361.5,781771.0,218.0,907900.0,402.0,39825.0,1490.0,36435.0,127.8000030517578,849505.0,20.440000534057617,21269200.0,16.420000076293945,2910928.0,82.23999786376953,8436100.0,295.9200134277344,1381200.0,86.75,19306600.0,103.79000091552734,19149400.0,47.150001525878906,1634621.0,77.37999725341797,91920400.0,1190.5,29451977.0,47.2599983215332,6123700.0,45.20000076293945,32320300.0,521.5,2402900.0,11.979999542236328,6833192.0,95.04000091552734,36337200.0,135.05999755859375,3786400.0,300.0799865722656,1885200.0,159.7100067138672,8151300.0,172.11000061035156,2817100.0,243.8300018310547,5190800.0,210.69000244140625,241272000.0,6490.93017578125,58600.0,641.2000122070312,18641686.0,28.75,9584200.0,25.280000686645508,28709400.0,313.2699890136719,7969300.0,14440.0,265076.0,60.2400016784668,12961700.0,187.0,6182524.0,221.0399932861328,3917600.0,85.02999877929688,9496800.0,71.3499984741211,24461900.0,121.62000274658205,19844500.0,114.5999984741211,883899.0,387.5,703803.0,17.0049991607666,4540402.0,184.2899932861328,31386100.0,86.83999633789062,15497300.0,525.0,496644.0,73.2699966430664,8450500.0,3018.0,125090.0,51.81999969482422,13871800.0,48.15999984741211,618624.0,773.0,258054.0,117.9000015258789,786001.0,30.21999931335449,1099453.0,287.7799987792969,12194700.0,575.0,135287.0,124.8499984741211,3261500.0,98.23999786376952,7100900.0,118.9499969482422,6427600.0,240.0,191163.0,16.479999542236328,34681400.0,733.5,3495079.0,79.55999755859375,11026100.0,79.88999938964844,6403200.0,142.02000427246094,19130300.0,174.0,1193978.0,200.3999938964844,905376.0,25.209999084472656,119614300.0,109.56999969482422,3398200.0,150.3800048828125,17076100.0,204.8699951171875,9986500.0,953.27001953125,1020000.0,1214.0,245148.0,126.95999908447266,5321900.0,91.1999969482422,11116773.0,395.0,486838.0,229.0200042724609,1301400.0,140.5399932861328,6701200.0,4824.0,66892.0,178.39999389648438,11732000.0,232.0399932861328,4931900.0,536.0,522824.0,463.3999938964844,1561630.0,74.31999969482422,3889800.0,102.31999969482422,1748500.0,145.75999450683594,2864000.0,198.9900054931641,8252400.0,614.0,34614.0,118.25,4780000.0,2000.0,24290.0,35.380001068115234,16555500.0,1010.0,14369540.0,39.09000015258789,4694148.0,318.1199951171875,1253400.0,3880.0,191473.0,1050.0,3323975.0,1128.0,4080801.0,166.13999938964844,5626600.0,114.75,5006200.0,316.6000061035156,1651459.0,89.19999694824219,990989.0,702.25,2620600.0,42.5099983215332,27215200.0,226.1100006103516,47081500.0,36.95000076293945,1964100.0,191.8000030517578,1496021.0,439.7999877929688,1629275.0,1624.0,313601.0,312.510009765625,3662800.0,2315.0,165213.0,76.87999725341797,1669600.0,609.9400024414062,2609100.0,2348.0,6701580.0,28.6200008392334,21172100.0,63.86000061035156,892131.0,295.0,522622.0,7589.0,3228413.0,155.86000061035156,3302800.0,4649.0,1557864.0,413.010009765625,1136000.0,188.6300048828125,3884900.0,1763.0,98017.0,423.6000061035156,2758989.0,27.030000686645508,1431274.0,473.7900085449219,1154500.0,44.959999084472656,5894000.0,330.260009765625,3559600.0,316.3999938964844,2148658.0,232.8000030517578,4161600.0,1409.5999755859375,18298572.0,620.0,816411.0,204.94000244140625,2917400.0,5060.0,209602.0,185.6000061035156,8866400.0,100.0,2170300.0,54.58000183105469,1319358.0,333.5,1265263.0,597.0,768492.0,545.0,406850.0,11.883999824523926,39028720.0,73.33999633789062,4367150.0,134.86000061035156,4843939.0,186.8699951171875,1819300.0,302.0,8854384.0,100.6500015258789,10603900.0,91.6999969482422,27430200.0,1778.0,534075.0,880.0,257426.0,584.0,6179407.0,34.0,7509984.0,84.5,2536481.0,802.7999877929688,8065876.0,79.76000213623047,1806443.0,744.2000122070312,1703481.0,135.5,5271937.0,2962.0,9420996.0,34.43000030517578,1628276.0,320.7900085449219,4269200.0,276.79998779296875,1640427.0,110.86000061035156,2176200.0,48.09000015258789,41856500.0,2601.0,525474.0,1477.0,3749534.0,420.2000122070313,367850.0,1132.5,2756664.0,387.25,1031300.0,455.510009765625,3227800.0,288.0,3993748.0,93.08999633789062,20353100.0,459.0,378744.0,75.43000030517578,2337100.0,211.3300018310547,3655400.0,388.7606506347656,3023126.0,216.0,1430468.0,7110.0,198960.0,90.69000244140624,9725500.0,98.6999969482422,5238464.0,235.8000030517578,2626593.0,173.1999969482422,9626.0,2312.0,6806448.0,184.6999969482422,2201025.0,2058.0,4697433.0,202.6100006103516,1599100.0,1150.0,2710947.0,6.340000152587891,16915200.0,5.570000171661377,9499032.0,249.9100036621093,4526400.0,67.88999938964844,3231747.0,168.30999755859375,7304600.0,141.17999267578125,3598300.0,291.0,1970605.0,83.9000015258789,5777347.0,863.0,938549.0,2894.0,786753.0,44.20000076293945,9449100.0,86.75,2249500.0,72.44999694824219,9405000.0,85.54000091552734,699123.0,75.26000213623047,8466700.0,307.79998779296875,3427700.0,99.9000015258789,865511.0,78.69999694824219,6460800.0,22.01000022888184,94242900.0,39.400001525878906,5702800.0,552.5,2394316.0,4596.0,64224.0,344.3999938964844,1517415.0,1328.31005859375,741700.0,82.72000122070312,7557500.0,57.93999862670898,3773100.0,217.63999938964844,3407300.0,346.5,3333635.0,945.0,585232.0,55.27999877929688,333838.0,437.9200134277344,17958200.0,48.33000183105469,18836900.0,109.8000030517578,9891439.0,130.74000549316406,7529100.0,31.89999961853028,3457234.0,106.1999969482422,964627.0,163.80999755859375,9069800.0,198.77999877929688,6617600.0,464.6099853515625,3358500.0,394.0,599509.0,181.6699981689453,12545500.0,551.0,421643.0,355.1099853515625,994900.0,143.5,5860900.0,258.5799865722656,2248100.0,74.9000015258789,12315711.0,49.15999984741211,9376200.0,217.1999969482422,1665048.0,107.6500015258789,4637900.0,243.1999969482422,1526541.0,307.8099975585937,5783600.0,313.0,601594.0,452.3999938964844,33378260.0,400.489990234375,58384700.0,55.459999084472656,7344500.0,483.3999938964844,1540100.0,18.51000022888184,50679200.0,70.33999633789062,7855068.0,239.27999877929688,7241500.0,79.94000244140625,16684581.0,322.8599853515625,21929600.0,89.47000122070312,4306700.0,278.9100036621094,1775500.0,118.31999969482422,6761800.0,71.63999938964844,27203300.0,80.08000183105469,8693789.0,37.560001373291016,7493800.0,141.1699981689453,2193000.0,104.8000030517578,7161875.0,456.1300048828125,1409000.0,4403.5,3364801.0,50.86000061035156,1047589.0,400.9599914550781,11896900.0,256.8800048828125,3443000.0,104.86000061035156,13306400.0,1076.81005859375,846500.0,99.45999908447266,334800.0,337.5,571135.0,58.13999938964844,22023900.0,532.5,2679510.0,1305.0,2402700.0,327.239990234375,14716700.0,616.0,179888.0,757.0,71195.0,35.95000076293945,1713675.0,236.3000030517578,6141200.0,84.0199966430664,6777100.0,302.8399963378906,2011600.0,20.530000686645508,3046269.0,108.6999969482422,118481070.0,452.5,206712.0,85.55000305175781,192270.0,84.0999984741211,2086628.0,173.8000030517578,18048200.0,264.6400146484375,1820900.0,451.6300048828125,2992900.0,163.75,7976300.0,465.6000061035156,639867.0,81.5999984741211,8802900.0,15.369999885559082,22642100.0,252.0,2362976.0,45.369998931884766,66305300.0,273.8299865722656,1357900.0,355.44000244140625,1460800.0,26.200000762939453,43702200.0,116.93000030517578,11755600.0,746.22998046875,16683900.0,112.16999816894533,4346800.0,2506.0,786640.0,206.6499938964844,8060800.0,82.19999694824219,36738600.0,1191.0,983591.0,347.3999938964844,665884.0,73.12000274658203,15180100.0,117.18000030517578,36526800.0,723.5,537579.0,272.1000061035156,7592058.0,67.18000030517578,4293400.0,226.9199981689453,2523900.0,327.95001220703125,1479300.0,2412.0,1374877.0,255.1999969482422,1360300.0,354.5,724579.0,24.31999969482422,7925200.0,105.52999877929688,1667300.0,77.41000366210938,14786900.0,137.80999755859375,48063400.0,310.0,1182042.0,111.41999816894533,3912900.0,151.99000549316406,4792200.0,24.489999771118164,1237145.0,87.97000122070312,4635000.0,235.97999572753903,1564100.0,124.8499984741211,16570900.0,78.70999908447266,17091900.0
 2026-06-19,372.0,1347609.0,127.05999755859376,0.0,350.3999938964844,15700370.0,3890.0,7724452.0,298.010009765625,0.0,216.4900054931641,0.0,234.0,61043052.0,1885.0,3522355.0,69.9800033569336,5639911.0,142.41000366210938,0.0,48.29999923706055,1310049.0,17.69499969482422,8431817.0,91.18000030517578,0.0,127.9800033569336,0.0,34.61000061035156,6298670.0,195.1600036621093,0.0,434.4599914550781,0.0,75.0999984741211,0.0,3254.0,2763718.0,218.4100036621093,0.0,174.89999389648438,1261231.0,193.82000732421875,0.0,875.7999877929688,233991.0,108.66999816894533,0.0,14.619999885559082,0.0,115.47000122070312,0.0,261.5,940016.0,164.16000366210938,2322791.0,74.0199966430664,0.0,189.4199981689453,1937010.0,259.8599853515625,0.0,597.5,1557699.0,214.0599975585937,0.0,124.91000366210938,0.0,160.35000610351562,0.0,150.1999969482422,742825.0,182.0800018310547,0.0,221.1699981689453,0.0,133.57000732421875,0.0,400.3999938964844,1656425.0,1338.0,1502474.0,617.1099853515625,0.0,41.08000183105469,0.0,537.3699951171875,0.0,237.4199981689453,0.0,337.6000061035156,0.0,467.4299926757813,0.0,176.0500030517578,0.0,244.38999938964844,0.0,169.6699981689453,0.0,3912.0,5944256.0,89.0,781828.0,317.739990234375,0.0,58.220001220703125,0.0,33.029998779296875,0.0,280.2099914550781,0.0,163.9600067138672,0.0,137.5,0.0,63.68000030517578,0.0,51.02999877929688,0.0,439.4599914550781,0.0,274.0,288246.0,197.6000061035156,1453319.0,1630.0,216452.0,1929.6800537109373,0.0,411.0,507516.0,170.11000061035156,0.0,756.0,1018051.0,478.0,10581535.0,634.7999877929688,15605172.0,177.32000732421875,0.0,411.3500061035156,0.0,158.67999267578125,0.0,125.06999969482422,0.0,423.3999938964844,0.0,13234.0,4448737.0,3064.47998046875,0.0,222.72000122070312,0.0,1846.5,17425586.0,1046.0,4187477.0,56.20000076293945,0.0,624.0,236213.0,57.720001220703125,0.0,496.4500122070313,80916692.0,49.005001068115234,6432545.0,4337.0,15042407.0,19.88999938964844,0.0,37.84000015258789,8873145.0,151.8000030517578,19402911.0,21.34000015258789,41884208.0,74.7300033569336,0.0,871.5,3608713.0,191.3999938964844,4663901.0,143.97999572753906,0.0,71.5999984741211,959071.0,33.04999923706055,0.0,1284.5,5258293.0,26.63999938964844,0.0,112.58000183105467,0.0,11440.0,176302.0,990.0,411426.0,425.0,749543.0,196.5800018310547,0.0,143.6300048828125,0.0,3522.0,2734981.0,171.77999877929688,0.0,58.40999984741211,0.0,80.58999633789062,0.0,1050.0899658203125,0.0,400.6000061035156,10451489.0,187.1000061035156,14363172.0,59.97999954223633,3960197.0,54.0,0.0,641.0,1982673.0,65.05999755859375,2973038.0,152.0,2918359.0,101.58000183105467,5148719.0,53.900001525878906,855263.0,2474.0,4722554.0,286.5,880701.0,711.5,532607.0,503.7999877929688,76525478.0,241.3999938964844,8633005.0,137.60000610351562,0.0,1134.5,1764809.0,304.20001220703125,3033839.0,619.0,334806.0,489.4599914550781,0.0,59.09999847412109,0.0,260.79998779296875,1137535.0,970.0,409274.0,91.5,4053267.0,45.290000915527344,0.0,195.6999969482422,57000232.0,261.0,19387924.0,1488.0,292450.0,26.01000022888184,2026623.0,1854.0,1167339.0,123.79000091552734,0.0,64.69999694824219,0.0,855.0,3016903.0,358.0,1195626.0,143.05999755859375,0.0,15.550000190734863,4906311.0,13.199999809265137,0.0,221.7700042724609,0.0,89.5199966430664,1172474.0,71.80999755859375,0.0,985.8200073242188,0.0,323.3999938964844,0.0,453.6000061035156,334351.0,38.369998931884766,13964909.0,249.1000061035156,0.0,131.5500030517578,0.0,4246.0,2404469.0,7345.0,1187969.0,4542.0,1604248.0,82.05000305175781,0.0,97.0999984741211,13344551.0,387.3900146484375,0.0,128.3699951171875,0.0,102.93000030517578,0.0,67.08000183105469,0.0,5180.0,34202.0,95.62999725341795,0.0,500.0,2622206.0,185.0399932861328,0.0,78.0999984741211,12379053.0,126.2300033569336,0.0,279.2699890136719,0.0,170.1999969482422,0.0,4386.0,196945.0,89.4800033569336,0.0,360.0,444262.0,95.8000030517578,0.0,22.43000030517578,0.0,459.5,1785996.0,246.3800048828125,0.0,32.4900016784668,0.0,716.8599853515625,0.0,73.37999725341797,0.0,172.64999389648438,62665961.0,61.02000045776367,0.0,42.81999969482422,0.0,78.4000015258789,7277624.0,201.52999877929688,0.0,72.45999908447266,837472.0,65.91000366210938,0.0,107.73999786376952,0.0,271.8299865722656,0.0,345.2799987792969,0.0,21.14999961853028,0.0,32.20000076293945,7638594.0,30.229999542236328,0.0,108.98999786376952,0.0,3118.0,1026790.0,111.23999786376952,0.0,185.0,0.0,151.77999877929688,0.0,71.0999984741211,2532306.0,171.21499633789062,0.0,42.5,7416939.0,119.54000091552734,0.0,30.1200008392334,0.0,45.630001068115234,0.0,170.85000610351562,0.0,207.0,26292077.0,43.70000076293945,0.0,78.58999633789062,0.0,557.0,3026821.0,152.10000610351562,7111265.0,98.31999969482422,0.0,173.6300048828125,0.0,5420.0,120140.0,29.21999931335449,0.0,68.41000366210938,0.0,84.18000030517578,0.0,173.4600067138672,0.0,244.0,910189.0,31.1200008392334,12064119.0,6200.0,911079.0,143.1300048828125,0.0,223.0,0.0,589.239990234375,0.0,986.0,45770.0,109.11000061035156,0.0,409.5,0.0,135.0,120376.0,113.4499969482422,0.0,129.64999389648438,1944342.0,1530.0,10785542.0,195.0,0.0,157.80999755859375,0.0,51.29999923706055,5029586.0,177.1699981689453,0.0,103.88999938964844,0.0,1899.0,733044.0,188.1499938964844,0.0,111.6500015258789,0.0,789.5,903799.0,19.559999465942383,0.0,70.0,3330575.0,186.8000030517578,2824630.0,223.57000732421875,0.0,31.729999542236328,0.0,7200.0,1393366.0,312.4700012207031,0.0,213.4499969482422,0.0,738.5,3887915.0,723.0,233498.0,17.229999542236328,4660138.0,147.55999755859375,0.0,26.600000381469727,19323841.0,41.45000076293945,2583668.0,123.86000061035156,0.0,207.9100036621093,0.0,42.119998931884766,0.0,72.47000122070312,0.0,202.1499938964844,0.0,108.23999786376952,0.0,269.1199951171875,0.0,106.36000061035156,0.0,23.90999984741211,2431011.0,788.0,481908.0,4042.0,2537118.0,153.92999267578125,0.0,335.6300048828125,0.0,71.88999938964844,0.0,84.80999755859375,0.0,173.5500030517578,1406953.0,156.39999389648438,1396767.0,388.5,0.0,293.6000061035156,5647350.0,72.48999786376953,0.0,150.66000366210938,0.0,50.31999969482422,2881552.0,9.939000129699709,44152932.0,26.82999992370605,6330234.0,21.63999938964844,18795948.0,697.0,1418214.0,545.4000244140625,5831394.0,18.02499961853028,16949421.0,129.97999572753906,0.0,914.0,82223.0,76.63999938964844,0.0,1092.18994140625,0.0,64.08999633789062,0.0,50.720001220703125,0.0,62.52000045776367,455494.0,221.13999938964844,0.0,69.58999633789062,0.0,239.5,1010249.0,273.7099914550781,0.0,421.7699890136719,0.0,111.11000061035156,0.0,87.36000061035156,0.0,285.0,1457201.0,45.810001373291016,0.0,161.32000732421875,0.0,240.8999938964844,0.0,2542.0,9064597.0,145.3300018310547,0.0,504.0,8857979.0,14.0600004196167,0.0,614.0,1337437.0,45.88999938964844,0.0,349.79998779296875,3086672.0,259.0,1206136.0,68.68000030517578,0.0,221.2899932861328,0.0,326.20001220703125,0.0,46.45000076293945,0.0,1530.0,149750.0,432.5,1340687.0,385.489990234375,0.0,84.4000015258789,1757960.0,189.3000030517578,3758804.0,738.0,806319.0,1096.47998046875,0.0,38.209999084472656,0.0,52.7400016784668,0.0,23.59000015258789,0.0,3740.0,115836.0,52.22999954223633,0.0,710.5,1517542.0,39.61000061035156,3178811.0,2972.0,2025679.0,120.38999938964844,0.0,72.4000015258789,1886611.0,424.0,325685.0,257.70001220703125,0.0,426.0,752498.0,144.72999572753906,0.0,61.02999877929688,0.0,292.3999938964844,725908.0,0.2858000099658966,0.0,20360.0,151686.0,78.69999694824219,1572699.0,350.010009765625,0.0,77.04000091552734,0.0,16180.0,40405.0,357.6400146484375,0.0,61.59000015258789,0.0,262.6000061035156,5355161.0,1109.72998046875,0.0,85.83000183105469,0.0,882.0999755859375,531551.0,123.76000213623048,0.0,33.41999816894531,0.0,170.75999450683594,0.0,77.66999816894531,2668990.0,557.0,85921213.0,194.9199981689453,0.0,79.29000091552734,0.0,195.5,8764077.0,2206.0,391680.0,367.4599914550781,0.0,368.0299987792969,0.0,108.6999969482422,0.0,322.20001220703125,2447120.0,66.87999725341797,0.0,1595.0,425512.0,165.1999969482422,4214051.0,234.1999969482422,0.0,582.5,1865486.0,1096.56005859375,0.0,195.8000030517578,1092924.0,1925.5,15121492.0,1365.4100341796875,0.0,34.93000030517578,0.0,84.73999786376953,0.0,32.81999969482422,20318626.0,16.860000610351562,0.0,238.6000061035156,21397274.0,375.1700134277344,0.0,334.2799987792969,0.0,184.8999938964844,735415.0,70.27999877929688,1423855.0,510.5,264896.0,399.5,2511049.0,134.8000030517578,5181669.0,128.25,0.0,285.42999267578125,0.0,1457.0,1680756.0,2865.0,235809.0,3960.0,2514028.0,334.0,42462361.0,348.8399963378906,0.0,343.0,2745914.0,234.1999969482422,476027.0,232.3999938964844,755948.0,544.5,16664252.0,229.009994506836,0.0,47.40999984741211,0.0,23.5,0.0,3090.0,73955.0,24.15999984741211,0.0,1431.5999755859375,72187554.0,79.91999816894531,0.0,902.0,201552.0,25.01000022888184,0.0,1780.0,2202949.0,172.6300048828125,0.0,465.5,674789.0,217.0,6296212.0,523.6900024414062,0.0,360.6499938964844,0.0,3375.0,140811.0,808.0,3413960.0,125.1999969482422,354404.0,277.6600036621094,0.0,513.0,652768.0,454.7999877929688,24581791.0,20.82999992370605,33963078.0,249.1000061035156,0.0,90.3499984741211,13597893.0,133.8800048828125,0.0,1726.0,3467904.0,562.0900268554688,0.0,471.0,648762.0,224.92999267578125,0.0,76.72000122070312,0.0,81.97000122070312,11683284.0,1895.0,1993824.0,169.25,642303.0,352.5,4417057.0,2202.0,5601298.0,2732.0,3365262.0,3038.0,1784854.0,803.0,1567451.0,98.22000122070312,0.0,875.0,13078817.0,27.959999084472656,18301054.0,140.39999389648438,4540228.0,133.99000549316406,0.0,267.0,0.0,28.40999984741211,0.0,629.5,14701835.0,36.81999969482422,0.0,64.69999694824219,3227800.0,167.77000427246094,0.0,77.91000366210938,0.0,127.83000183105467,0.0,6.177999973297119,137656455.0,406.7799987792969,0.0,127.48999786376952,0.0,230.3999938964844,2305044.0,5805.0,3322440.0,80.5999984741211,22827840.0,264.0899963378906,0.0,55.7400016784668,3931102.0,28.13999938964844,0.0,184.1000061035156,4986603.0,120.97000122070312,0.0,1224.0,557849.0,271.2200012207031,0.0,371.8800048828125,0.0,144.82000732421875,0.0,85.33999633789062,29741630.0,656.0,623710.0,663.0,257764.0,149.8000030517578,1438814.0,835.0,555671.0,608.0,1312737.0,126.2300033569336,0.0,2138.0,1269158.0,177.1999969482422,2222053.0,228.38999938964844,0.0,325.2200012207031,0.0,1319.0,1426122.0,168.1999969482422,1274356.0,30.76000022888184,0.0,271.95001220703125,636099.0,22.59000015258789,0.0,363.6700134277344,0.0,279.70001220703125,14051618.0,22.81999969482422,0.0,210.6000061035156,1534026.0,24.3799991607666,0.0,97.01000213623048,0.0,259.5599975585937,0.0,2656.0,422729.0,102.55999755859376,0.0,31.59000015258789,0.0,53.65999984741211,0.0,791.5,388546.0,79.38999938964844,0.0,56.61000061035156,0.0,18.1200008392334,0.0,107.27999877929688,0.0,620.5,11981199.0,107.12000274658205,0.0,89.7300033569336,0.0,283.20001220703125,34632406.0,255.82000732421875,0.0,294.82000732421875,0.0,532.4299926757812,0.0,25.799999237060547,0.0,105.0999984741211,272953521.0,1098.5699462890625,0.0,182.8999938964844,17590190.0,510.9500122070313,0.0,73.0,0.0,222.1999969482422,0.0,151.5,1311422.0,389.0400085449219,0.0,638.0,1686935.0,8460.0,2872577.0,111.7699966430664,0.0,47.970001220703125,0.0,48.720001220703125,0.0,45.060001373291016,0.0,1206.0,275400.0,60.06999969482422,0.0,171.24000549316406,0.0,489.7900085449219,0.0,132.5,0.0,237.0,574404.0,396.2000122070313,0.0,74.37999725341797,0.0,45.275001525878906,6573313.0,499.25,1653923.0,278.6099853515625,0.0,23.700000762939453,7951245.0,99.7699966430664,0.0,750.6300048828125,0.0,450.6700134277344,0.0,332.75,0.0,60.119998931884766,0.0,79.33999633789062,0.0,107.0,1256601.0,1635.1500244140625,0.0,85.58000183105469,0.0,225.5,732510.0,46.84000015258789,0.0,4702.0,276110.0,112.3000030517578,0.0,46.63999938964844,0.0,347.8999938964844,14130650.0,120.33000183105467,0.0,33.349998474121094,3094507.0,609.1199951171875,0.0,160.60000610351562,0.0,720.5999755859375,12024238.0,331.0,32270774.0,1656.0,891049.0,91.33999633789062,0.0,69.12000274658203,0.0,195.3699951171875,0.0,181.3999938964844,4025763.0,218.0,1338632.0,22.89999961853028,0.0,242.9100036621093,0.0,1563.699951171875,0.0,267.0,3239785.0,631.0,338770.0,113.87000274658205,0.0,63.959999084472656,0.0,471.0,19842483.0,310.5799865722656,0.0,223.1699981689453,0.0,581.1900024414062,0.0,379.3999938964844,0.0,395.1700134277344,0.0,142.1999969482422,8070817.0,112.52999877929688,0.0,63.40999984741211,0.0,225.1199951171875,0.0,35.45000076293945,0.0,1144.8399658203125,0.0,152.8000030517578,5880739.0,955.0,199383.0,471.0,1224538.0,360.0,1182593.0,215.0,2420477.0,393.0,155800.0,1476.0,92999.0,125.8000030517578,6762975.0,20.440000534057617,0.0,16.420000076293945,0.0,82.23999786376953,0.0,295.9200134277344,0.0,86.75,0.0,103.79000091552734,0.0,47.20000076293945,3034987.0,77.37999725341797,0.0,1212.0,41967099.0,47.2599983215332,0.0,45.20000076293945,0.0,521.5,0.0,11.979999542236328,0.0,95.04000091552734,0.0,135.05999755859375,0.0,300.0799865722656,0.0,159.7100067138672,0.0,172.11000061035156,0.0,243.8300018310547,0.0,210.69000244140625,0.0,6490.93017578125,0.0,637.7999877929688,65200428.0,28.75,0.0,25.280000686645508,0.0,313.2699890136719,0.0,14140.0,1239325.0,60.2400016784668,0.0,180.8000030517578,5739810.0,221.0399932861328,0.0,85.02999877929688,0.0,71.3499984741211,0.0,121.62000274658205,0.0,116.5,3690329.0,380.1000061035156,1506299.0,17.084999084472656,12422441.0,184.2899932861328,0.0,86.83999633789062,0.0,519.5,1474524.0,73.2699966430664,0.0,3070.0,309856.0,51.81999969482422,0.0,47.9900016784668,1111681.0,766.0,1173337.0,111.1999969482422,7006893.0,30.68000030517578,4085392.0,287.7799987792969,0.0,571.0,184655.0,124.8499984741211,0.0,98.23999786376952,0.0,118.9499969482422,0.0,239.5,270131.0,16.479999542236328,0.0,725.5,4866775.0,79.55999755859375,0.0,79.88999938964844,0.0,142.02000427246094,0.0,170.89999389648438,2651233.0,198.0,2461734.0,25.209999084472656,0.0,109.56999969482422,0.0,150.3800048828125,0.0,204.8699951171875,0.0,953.27001953125,0.0,1214.0,457753.0,126.95999908447266,0.0,92.1999969482422,36055987.0,395.0,1251682.0,229.0200042724609,0.0,140.5399932861328,0.0,4812.0,286155.0,178.39999389648438,0.0,232.0399932861328,0.0,534.0,826747.0,459.6000061035156,2699536.0,74.31999969482422,0.0,102.31999969482422,0.0,145.75999450683594,0.0,198.9900054931641,0.0,608.0,123185.0,118.25,0.0,1684.0,247894.0,35.380001068115234,0.0,1006.5,19199553.0,38.21500015258789,7933905.0,318.1199951171875,0.0,3876.0,335598.0,1031.5,3416217.0,1135.5,4974744.0,166.13999938964844,0.0,114.75,0.0,309.0,1738351.0,89.87999725341797,1783996.0,702.25,0.0,42.5099983215332,0.0,226.1100006103516,0.0,36.95000076293945,0.0,189.1000061035156,4780886.0,438.0,7357512.0,1582.0,429000.0,312.510009765625,0.0,2320.0,255259.0,76.87999725341797,0.0,609.9400024414062,0.0,2377.0,8596612.0,28.6200008392334,0.0,64.13999938964844,2495064.0,293.0,729971.0,7394.0,6796398.0,155.86000061035156,0.0,4614.0,6621156.0,413.010009765625,0.0,188.6300048828125,0.0,1721.5,131198.0,417.8999938964844,29139561.0,28.07999992370605,2744520.0,473.7900085449219,0.0,44.959999084472656,0.0,330.260009765625,0.0,314.20001220703125,4205685.0,232.8000030517578,0.0,1408.199951171875,34174531.0,620.5,2540539.0,204.94000244140625,0.0,5215.0,151367.0,185.6000061035156,0.0,100.0,0.0,55.09999847412109,4149985.0,329.3999938964844,1303111.0,593.5,2238939.0,538.0,488614.0,11.802000045776367,67090839.0,74.13999938964844,6466073.0,134.13999938964844,7123362.0,186.8699951171875,0.0,300.20001220703125,47401805.0,100.6500015258789,0.0,91.6999969482422,0.0,1773.0,581686.0,878.0,353875.0,585.0,8908210.0,34.0,7149000.0,84.5999984741211,3146934.0,812.5999755859375,10223122.0,78.26000213623047,2298611.0,739.7999877929688,7904953.0,134.39999389648438,6166386.0,2993.5,29340081.0,34.22999954223633,2530779.0,320.7900085449219,0.0,274.5,2382150.0,110.86000061035156,0.0,48.09000015258789,0.0,2589.0,3135549.0,1461.0,5293534.0,399.6000061035156,2342326.0,1125.0,5675555.0,387.25,0.0,455.510009765625,0.0,288.5,5668443.0,93.08999633789062,0.0,453.0,385575.0,75.43000030517578,0.0,211.3300018310547,0.0,388.7606506347656,0.0,216.0,2331269.0,7050.0,365291.0,90.69000244140624,0.0,96.6500015258789,18186126.0,237.3999938964844,7478914.0,181.6000061035156,19559.0,2325.0,7564969.0,182.3999938964844,5207939.0,2044.0,10335842.0,202.6100006103516,0.0,1145.5,4160136.0,6.340000152587891,0.0,5.589000225067139,4540188.0,249.9100036621093,0.0,67.91999816894531,3737711.0,168.30999755859375,0.0,141.17999267578125,0.0,289.25,2184702.0,83.9000015258789,14419329.0,851.0,1401355.0,2842.0,1464459.0,44.20000076293945,0.0,86.75,0.0,72.44999694824219,0.0,85.63999938964844,1430660.0,75.26000213623047,0.0,307.79998779296875,0.0,96.0,1762744.0,78.69999694824219,0.0,22.01000022888184,0.0,39.400001525878906,0.0,553.5,16550231.0,4530.0,385387.0,344.6000061035156,3379275.0,1328.31005859375,0.0,82.72000122070312,0.0,57.93999862670898,0.0,217.63999938964844,0.0,344.5,2645323.0,950.0,677600.0,55.119998931884766,915470.0,437.9200134277344,0.0,48.33000183105469,0.0,109.5999984741211,3767807.0,130.74000549316406,0.0,31.71999931335449,2548927.0,103.8000030517578,1425020.0,163.80999755859375,0.0,198.77999877929688,0.0,464.6099853515625,0.0,391.5,1158485.0,181.6699981689453,0.0,541.5,1488673.0,355.1099853515625,0.0,143.5,0.0,258.5799865722656,0.0,74.0,6276694.0,49.15999984741211,0.0,218.3999938964844,8012515.0,107.6500015258789,0.0,241.3999938964844,2679626.0,307.8099975585937,0.0,308.5,768595.0,440.7999877929688,39594127.0,400.489990234375,0.0,55.459999084472656,0.0,483.3999938964844,0.0,18.51000022888184,0.0,71.06999969482422,15197539.0,239.27999877929688,0.0,78.95999908447266,30877323.0,322.8599853515625,0.0,89.47000122070312,0.0,278.9100036621094,0.0,118.31999969482422,0.0,71.63999938964844,0.0,79.5199966430664,12714011.0,37.560001373291016,0.0,141.1699981689453,0.0,105.0,6871591.0,456.1300048828125,0.0,4363.5,11398212.0,50.40999984741211,1124377.0,400.9599914550781,0.0,256.8800048828125,0.0,104.86000061035156,0.0,1076.81005859375,0.0,98.6999969482422,1131487.0,340.5,949288.0,58.13999938964844,0.0,512.0,7743718.0,1289.0,9751127.0,327.239990234375,0.0,609.0,239703.0,748.0,502091.0,36.08000183105469,5135208.0,236.3000030517578,0.0,84.0199966430664,0.0,302.8399963378906,0.0,20.600000381469727,7044829.0,107.0,106261138.0,453.0,178040.0,81.8499984741211,237176.0,80.44000244140625,2383894.0,173.8000030517578,0.0,264.6400146484375,0.0,451.6300048828125,0.0,163.75,0.0,461.7999877929688,1159809.0,81.5999984741211,0.0,15.369999885559082,0.0,242.3999938964844,3147833.0,45.369998931884766,0.0,273.8299865722656,0.0,355.44000244140625,0.0,26.200000762939453,0.0,116.93000030517578,0.0,746.22998046875,0.0,112.16999816894533,0.0,2430.0,2375482.0,206.6499938964844,0.0,82.19999694824219,0.0,1176.0,1903583.0,334.3999938964844,7127070.0,73.12000274658203,0.0,117.18000030517578,0.0,734.0,1208470.0,271.3999938964844,11249397.0,67.18000030517578,0.0,226.9199981689453,0.0,327.95001220703125,0.0,2381.0,1700600.0,255.1999969482422,0.0,356.5,1850718.0,24.31999969482422,0.0,105.52999877929688,0.0,77.41000366210938,0.0,137.80999755859375,0.0,317.0,4245354.0,111.41999816894533,0.0,151.99000549316406,0.0,24.25,1951779.0,87.97000122070312,0.0,235.97999572753903,0.0,124.8499984741211,0.0,78.70999908447266,0.0
-2026-06-22,371.5,1249312.0,126.48999786376952,2187100.0,349.20001220703125,8008117.0,3905.0,5391393.0,297.010009765625,44879900.0,230.00999450683597,9912800.0,236.6000061035156,8278652.0,1880.5,891507.0,70.83999633789062,1834833.0,139.19000244140625,4255300.0,48.38999938964844,548216.0,17.684999465942383,4038367.0,92.04000091552734,2269800.0,124.83000183105467,27630900.0,34.22999954223633,3272030.0,194.8999938964844,8282600.0,445.4800109863281,4289100.0,76.29000091552734,3567700.0,3312.0,619895.0,214.6000061035156,2998900.0,174.5,564821.0,187.72000122070312,4670200.0,874.2000122070312,118485.0,109.6999969482422,2024000.0,14.649999618530272,4200200.0,116.5500030517578,3990000.0,260.5,1018667.0,165.6999969482422,1283674.0,76.37000274658203,9572000.0,189.5200042724609,1000961.0,261.5799865722656,280400.0,597.0,673896.0,209.0800018310547,2128800.0,120.73999786376952,4490500.0,156.69000244140625,2043500.0,152.39999389648438,257489.0,173.75999450683594,1277800.0,222.55999755859372,2909500.0,130.92999267578125,1236800.0,406.6000061035156,577803.0,1330.0,560368.0,640.1799926757812,10737300.0,40.68000030517578,3774100.0,551.6300048828125,25983200.0,241.5500030517578,1939300.0,344.7200012207031,2521000.0,471.4100036621094,708300.0,176.42999267578125,3031800.0,232.7899932861328,68388500.0,174.55999755859375,9494400.0,3956.0,991905.0,88.0,542231.0,313.6300048828125,2131300.0,58.68999862670898,2903400.0,34.20000076293945,6989100.0,283.1099853515625,1907200.0,165.9600067138672,8584800.0,135.2100067138672,4034500.0,63.56999969482422,2913800.0,50.72999954223633,1175300.0,407.7200012207031,9416900.0,274.0,291079.0,197.6999969482422,663119.0,1618.0,213649.0,1929.25,1793300.0,400.6000061035156,276741.0,169.58999633789062,1271700.0,753.0,1564304.0,483.3999938964844,8208258.0,644.5999755859375,6857121.0,179.88999938964844,1364100.0,392.1300048828125,26403700.0,157.47999572753906,637400.0,124.91999816894533,2456900.0,410.0299987792969,906800.0,13290.0,1821832.0,2949.06005859375,1002400.0,220.8300018310547,4300300.0,1811.0,9133098.0,984.4000244140624,3638023.0,57.369998931884766,38653800.0,613.0,153825.0,58.20000076293945,7203500.0,516.0,76410772.0,49.16999816894531,1809135.0,4446.0,2875473.0,19.65999984741211,4801000.0,38.18000030517578,3357951.0,153.10000610351562,7493192.0,21.75,11931427.0,76.01000213623047,4637100.0,880.0,877570.0,190.3999938964844,932402.0,140.7100067138672,3642600.0,71.19999694824219,407928.0,33.93000030517578,5788200.0,1284.5,10294166.0,27.26000022888184,4071300.0,111.41999816894533,2071400.0,11470.0,111835.0,998.0,341743.0,425.0,283724.0,199.7100067138672,1675000.0,146.44000244140625,3822450.0,3490.0,258944.0,167.77000427246094,8274700.0,59.150001525878906,8686100.0,77.33000183105469,2071000.0,1051.739990234375,824100.0,402.3999938964844,7581882.0,186.1000061035156,4133955.0,60.93999862670898,2075742.0,54.70000076293945,15961400.0,634.0,189193.0,66.63999938964844,1345762.0,151.1999969482422,1287128.0,101.83999633789062,1779506.0,53.7400016784668,227365.0,2464.0,908028.0,282.0,225794.0,714.5,309244.0,500.2000122070313,24704612.0,240.3999938964844,1593345.0,136.22000122070312,1826300.0,1102.5,862256.0,305.3999938964844,1711376.0,619.0,252926.0,488.6900024414063,6076300.0,58.2400016784668,3250000.0,260.3999938964844,614250.0,967.0,219707.0,91.4000015258789,4199692.0,44.33000183105469,16784700.0,192.5,28993356.0,266.29998779296875,3291322.0,1482.0,67956.0,25.540000915527344,1382483.0,1891.0,415659.0,123.26000213623048,4331700.0,64.91000366210938,1779800.0,872.5,624648.0,361.0,758693.0,145.6699981689453,14979400.0,16.100000381469727,2813835.0,12.850000381469728,11706500.0,222.7400054931641,2886000.0,87.81999969482422,673644.0,71.8499984741211,4969000.0,1022.280029296875,4033500.0,325.20001220703125,1755500.0,457.7999877929688,203424.0,38.09999847412109,2328220.0,255.97999572753903,2369100.0,129.9499969482422,2263800.0,4304.0,344854.0,7385.0,65293.0,4594.0,686615.0,83.12000274658203,4758900.0,94.6999969482422,932618.0,389.0400085449219,3015600.0,123.56999969482422,1760600.0,103.5999984741211,3271200.0,67.98999786376953,3630500.0,5160.0,18561.0,93.73999786376952,1969500.0,497.0,1912174.0,187.07000732421875,1459300.0,75.0,3740517.0,125.54000091552734,3727400.0,282.0799865722656,1498600.0,172.4600067138672,929700.0,4388.0,52898.0,88.66999816894531,6009800.0,357.5,382277.0,90.5999984741211,3482100.0,22.31999969482422,46066700.0,456.0,324591.0,245.1999969482422,3046000.0,30.540000915527344,18457800.0,724.9299926757812,1079400.0,73.80000305175781,3730000.0,172.75,15325409.0,63.68000030517578,4859400.0,43.119998931884766,8513700.0,77.5,2329626.0,200.6999969482422,4087200.0,73.45999908447266,360623.0,65.41999816894531,3175800.0,109.6999969482422,6867800.0,271.2799987792969,1657700.0,347.1700134277344,648900.0,20.399999618530277,11643200.0,32.5,1603385.0,29.479999542236328,12441100.0,108.9800033569336,1182300.0,3112.0,190321.0,111.25,6934700.0,181.55999755859372,670100.0,150.1199951171875,20502800.0,71.19999694824219,6846728.0,168.86000061035156,13743200.0,42.810001373291016,2943575.0,121.52999877929688,20174100.0,29.21999931335449,7025600.0,46.20000076293945,8668600.0,169.4499969482422,1363300.0,207.3999938964844,10865608.0,41.83000183105469,21961000.0,78.86000061035156,3948500.0,559.0,945850.0,153.0,1162118.0,101.3000030517578,9810600.0,175.05999755859375,11108900.0,5470.0,362464.0,29.290000915527344,3364000.0,68.04000091552734,9226100.0,85.91999816894531,7497300.0,172.0800018310547,7581600.0,244.0,352042.0,31.5,3506580.0,6165.0,751474.0,144.57000732421875,1666067.0,221.3699951171875,4290900.0,598.5900268554688,934200.0,968.0,54825.0,105.56999969482422,2258400.0,418.7099914550781,7336900.0,132.0,89024.0,112.45999908447266,2591900.0,130.64999389648438,829983.0,1517.0,4730956.0,193.5800018310547,904800.0,155.94000244140625,1817700.0,51.59999847412109,1749631.0,178.19000244140625,3691900.0,102.4499969482422,17396300.0,1910.0,212058.0,195.5399932861328,2834500.0,113.93000030517578,4686800.0,792.5,204955.0,19.979999542236328,6945800.0,70.0999984741211,933936.0,184.5,360208.0,229.3999938964844,1164100.0,30.790000915527344,13107300.0,7220.0,375460.0,295.1099853515625,1214000.0,212.0,2090300.0,757.0,2005832.0,718.0,100694.0,17.030000686645508,2026687.0,146.8300018310547,1643900.0,26.1200008392334,10516318.0,41.459999084472656,907575.0,123.5199966430664,3802800.0,209.67999267578125,783100.0,43.04999923706055,15174600.0,69.06999969482422,5570700.0,202.97000122070312,2119000.0,104.94000244140624,4243300.0,269.3399963378906,1310800.0,106.91999816894533,3165000.0,22.59000015258789,1109032.0,789.0,553335.0,4034.0,1102040.0,153.49000549316406,1686600.0,339.29998779296875,545100.0,72.19999694824219,2674800.0,84.52999877929688,5149000.0,168.5,788008.0,156.0,599113.0,394.8200073242188,1172000.0,299.20001220703125,2799262.0,71.95999908447266,825300.0,150.2100067138672,2806400.0,50.41999816894531,845664.0,9.821000099182127,24059062.0,27.18000030517578,2843282.0,21.575000762939453,6896448.0,717.0,598491.0,546.4000244140625,1979463.0,17.80500030517578,5669193.0,132.8300018310547,3972300.0,910.0,23580.0,76.04000091552734,3046600.0,1115.93994140625,718400.0,64.7300033569336,2811500.0,51.84000015258789,9872800.0,63.47999954223633,313305.0,211.6499938964844,302900.0,70.12000274658203,2346800.0,239.0,740464.0,276.2799987792969,638900.0,435.7799987792969,2571500.0,112.1999969482422,3623100.0,85.87999725341797,3506500.0,280.0,3627383.0,45.93999862670898,10142700.0,163.14999389648438,1472000.0,238.0200042724609,1581400.0,2498.0,6917875.0,146.0800018310547,1381400.0,518.0,14040726.0,14.109999656677246,66738100.0,613.0,237211.0,46.119998931884766,8617400.0,351.29998779296875,1749030.0,256.0,806972.0,69.20999908447266,12958900.0,218.6199951171875,940500.0,328.7799987792969,2347400.0,46.7599983215332,4128600.0,1562.0,148733.0,430.5,750148.0,391.2699890136719,616900.0,84.5,1441493.0,186.1999969482422,2518244.0,736.0,630472.0,1090.8499755859375,353000.0,37.720001220703125,5790300.0,53.61000061035156,6431900.0,23.38999938964844,488500.0,3680.0,36073.0,49.38999938964844,11674300.0,712.0,234605.0,39.540000915527344,1710838.0,3008.0,959023.0,121.72000122070312,884300.0,70.80000305175781,641462.0,421.5,126991.0,263.1099853515625,2081600.0,426.5,1207178.0,145.38999938964844,5607500.0,61.66999816894531,2562800.0,290.0,266129.0,0.2858000099658966,0.0,20300.0,173479.0,78.30000305175781,2402229.0,343.3599853515625,1674200.0,74.98999786376953,3608700.0,16120.0,12224.0,355.1199951171875,5426700.0,60.63999938964844,5822900.0,268.6000061035156,758007.0,1127.5899658203125,3916300.0,89.66999816894531,3910200.0,886.0999755859375,108093.0,124.87000274658205,8126100.0,33.34000015258789,11312600.0,172.0500030517578,900500.0,78.91999816894531,1262044.0,558.9000244140625,22275368.0,209.8300018310547,18574300.0,80.43000030517578,10845600.0,193.6999969482422,5551595.0,2170.0,151753.0,348.7799987792969,32211200.0,349.67999267578125,52814800.0,105.11000061035156,2110200.0,318.20001220703125,1060315.0,65.08999633789062,3361600.0,1618.0,356759.0,165.0,5762759.0,236.33999633789065,1073300.0,587.5,545983.0,1106.3699951171875,1894400.0,194.8000030517578,418154.0,1924.5,3567970.0,1341.4200439453125,506700.0,35.16999816894531,12803900.0,84.38999938964844,1599600.0,30.07999992370605,17231416.0,17.049999237060547,13734800.0,240.6000061035156,5812983.0,376.989990234375,1632500.0,326.6199951171875,4713600.0,185.1499938964844,286468.0,70.26000213623047,590263.0,511.0,121323.0,377.0,455777.0,135.60000610351562,2731642.0,129.5,2061100.0,278.19000244140625,606600.0,1487.0,387668.0,2865.0,86281.0,3970.0,1319043.0,331.6000061035156,21244484.0,342.92999267578125,1700300.0,351.79998779296875,553057.0,236.1999969482422,166323.0,226.3000030517578,312372.0,549.5,4339711.0,239.23440551757807,3842605.0,48.400001525878906,23278000.0,23.540000915527344,20745600.0,3095.0,18648.0,24.11000061035156,4360800.0,1451.4000244140625,17333468.0,78.66999816894531,1029100.0,894.0,177351.0,25.1299991607666,7430600.0,1797.0,955910.0,170.88999938964844,3287800.0,474.0,192585.0,217.1999969482422,3858015.0,539.3900146484375,513755.0,360.7200012207031,1705900.0,3330.0,450802.0,814.0,1693148.0,122.0,116533.0,280.3599853515625,2566900.0,513.0,450597.0,465.7999877929688,50494817.0,21.190000534057617,11242864.0,252.22000122070312,9615400.0,91.5,3381542.0,131.33999633789062,5650200.0,1744.0,757621.0,545.72998046875,627600.0,468.0,56166.0,225.3600006103516,687200.0,75.94999694824219,1526800.0,85.94000244140625,5833118.0,1902.0,748404.0,169.6999969482422,254550.0,349.5,320700.0,2259.0,1784887.0,2737.0,4002285.0,3012.0,1934850.0,803.0,548052.0,103.66000366210938,2204900.0,874.5999755859375,5916969.0,28.174999237060547,7185231.0,140.60000610351562,4677088.0,140.94000244140625,127190600.0,257.7699890136719,6358200.0,28.440000534057617,5955600.0,640.5,1629965.0,36.88999938964844,8202800.0,65.0,4019933.0,167.80999755859375,2136100.0,77.87000274658203,2678700.0,131.86000061035156,1732800.0,6.234000205993652,47338191.0,402.9500122070313,2680700.0,125.7300033569336,1624600.0,232.6000061035156,2296886.0,5800.0,5882855.0,80.0999984741211,22673835.0,265.3099975585937,1113900.0,55.15999984741211,1718968.0,28.780000686645508,3656600.0,181.5,8916926.0,118.6999969482422,1633200.0,1220.0,259419.0,273.4800109863281,1114100.0,377.239990234375,1485500.0,148.2100067138672,5711000.0,82.66000366210938,12028932.0,660.5,390633.0,658.0,236588.0,149.39999389648438,648221.0,834.0,275392.0,604.0,771016.0,123.41999816894533,1738900.0,2122.0,326135.0,180.1999969482422,1877104.0,231.2899932861328,8518300.0,331.4800109863281,10182500.0,1320.0,1453482.0,169.60000610351562,680199.0,30.8700008392334,12469700.0,266.1000061035156,414926.0,22.82999992370605,10758900.0,373.3399963378906,1494000.0,279.70001220703125,7856310.0,22.030000686645508,16782200.0,210.3999938964844,535217.0,24.690000534057617,7077200.0,96.9000015258789,4041900.0,269.1600036621094,11719800.0,2674.0,356423.0,100.5,3600500.0,32.25,9174900.0,52.400001525878906,5778900.0,775.5,288736.0,79.52999877929688,21205900.0,55.7599983215332,13199900.0,17.860000610351562,27923300.0,108.12999725341795,1152900.0,623.5,4905199.0,104.83999633789062,3058100.0,87.44000244140625,2716100.0,288.29998779296875,18635979.0,254.42999267578125,784900.0,285.8299865722656,2554400.0,536.0399780273438,296900.0,25.40999984741211,3518400.0,109.1999969482422,223116460.0,1102.0799560546875,3015000.0,183.6999969482422,30435974.0,493.6000061035156,1704900.0,73.20999908447266,2712000.0,214.3999938964844,3169200.0,154.0500030517578,692890.0,409.5400085449219,14638600.0,645.5,2149997.0,8278.0,4863037.0,105.43000030517578,5647600.0,48.56999969482422,6360500.0,47.79999923706055,5278200.0,43.68000030517578,1514500.0,1214.0,144837.0,58.52000045776367,4018400.0,170.55999755859375,3059800.0,484.0899963378906,3955600.0,132.1300048828125,998800.0,238.0,592093.0,384.1900024414063,1607100.0,73.58000183105469,1865800.0,45.52999877929688,2680448.0,481.3500061035156,1100825.0,270.1000061035156,4891100.0,23.399999618530277,3824623.0,102.70999908447266,11048100.0,744.8499755859375,1454600.0,447.3299865722656,969600.0,319.1600036621094,2105100.0,59.5099983215332,9308600.0,79.2699966430664,10018900.0,102.4000015258789,1124151.0,1589.449951171875,414500.0,87.55999755859375,4992900.0,227.5,408215.0,46.56999969482422,2869400.0,4756.0,77840.0,109.9499969482422,625700.0,45.72999954223633,5996000.0,358.70001220703125,10422444.0,117.12000274658205,1131900.0,33.369998931884766,1030473.0,609.8800048828125,481200.0,163.22000122070312,2642100.0,721.5999755859375,1811146.0,334.0,4778348.0,1648.0,268921.0,93.0199966430664,4872900.0,69.51000213623047,8813700.0,197.4199981689453,887400.0,181.0,1507316.0,218.1999969482422,630000.0,22.0,8779600.0,247.2899932861328,1877500.0,1537.8800048828125,1108900.0,266.0,4348086.0,636.0,249079.0,115.4800033569336,10521200.0,59.345001220703125,8363500.0,475.2999877929688,5613213.0,307.8599853515625,49225100.0,227.08999633789065,6870800.0,580.8499755859375,697800.0,367.3399963378906,45171100.0,392.2300109863281,1512600.0,141.6999969482422,1027183.0,109.45999908447266,25287400.0,63.75,1028700.0,227.72999572753903,1112300.0,35.2400016784668,3391300.0,1164.0699462890625,325800.0,149.89999389648438,8937843.0,961.0,211144.0,478.0,392165.0,358.5,594065.0,215.3999938964844,1106175.0,394.0,22292.0,1466.0,56315.0,123.5999984741211,1058129.0,20.040000915527344,14224400.0,16.815000534057617,6710913.0,82.61000061035156,5140900.0,295.0599975585937,435600.0,86.08000183105469,11538900.0,101.8000030517578,8291200.0,45.20000076293945,2043931.0,72.87999725341797,82203300.0,1221.0,9305883.0,47.630001068115234,3862200.0,43.18999862670898,25864500.0,507.3299865722656,1123000.0,12.279999732971191,17986188.0,93.01000213623048,24940900.0,138.91000366210938,5304800.0,304.1700134277344,1478300.0,158.30999755859375,3590100.0,175.55999755859375,1316300.0,244.92999267578125,2275200.0,208.6499938964844,122041400.0,6352.5498046875,32200.0,663.0,42219236.0,27.920000076293945,2144900.0,24.61000061035156,7680000.0,323.239990234375,4074000.0,14365.0,148379.0,60.58000183105469,7483900.0,170.60000610351562,5224322.0,219.5200042724609,1910400.0,86.29000091552734,5009800.0,72.55000305175781,5405300.0,131.5500030517578,12044300.0,113.1999969482422,1334898.0,378.1000061035156,553906.0,16.864999771118164,6449055.0,175.07000732421875,22935400.0,85.62999725341797,10896500.0,520.0,345916.0,72.4800033569336,5098200.0,3048.0,117604.0,52.0,9212300.0,47.93999862670898,476333.0,765.0,152312.0,103.0999984741211,2280813.0,30.350000381469727,943820.0,286.3999938964844,5855400.0,566.0,155363.0,123.66999816894533,1333200.0,95.93000030517578,4519800.0,120.12000274658205,3710700.0,238.0,157813.0,16.6299991607666,18658600.0,726.0,3666712.0,78.11000061035156,8468300.0,80.61000061035156,2301300.0,140.7100067138672,10345000.0,172.0,1140489.0,197.1999969482422,500500.0,25.07999992370605,41119100.0,111.2300033569336,1066400.0,147.67999267578125,10533000.0,207.3800048828125,3751900.0,962.1400146484376,659700.0,1252.0,435985.0,125.62000274658205,1601200.0,92.25,12587432.0,391.5,291980.0,234.02999877929688,641600.0,143.8300018310547,4225000.0,4814.0,226439.0,173.1699981689453,4491500.0,234.7100067138672,2233500.0,533.0,595765.0,463.3999938964844,1146360.0,74.02999877929688,1643000.0,102.43000030517578,1460700.0,138.97000122070312,1685200.0,195.6100006103516,821200.0,610.0,41484.0,118.91999816894533,1605700.0,1670.0,40343.0,35.59000015258789,7311500.0,1013.5,10798942.0,37.85499954223633,3968188.0,320.2200012207031,932000.0,3810.0,161451.0,1053.0,6207035.0,1132.5,2933191.0,168.41000366210938,3796700.0,115.0,2761700.0,310.6000061035156,644690.0,87.72000122070312,826235.0,740.1400146484375,1254400.0,42.34000015258789,13179000.0,221.8999938964844,18203400.0,36.27999877929688,2624800.0,191.8000030517578,2893684.0,429.0,5397025.0,1620.0,469093.0,309.3599853515625,2057400.0,2305.0,152068.0,77.36000061035156,1384500.0,612.5,1604300.0,2328.0,4704437.0,28.75,10319000.0,63.47999954223633,634735.0,293.0,1059251.0,7513.0,2258023.0,156.64999389648438,1956400.0,4625.0,1580660.0,410.9200134277344,628200.0,188.4499969482422,1204000.0,1620.0,162493.0,423.2000122070313,7337474.0,27.81999969482422,1130870.0,478.0799865722656,945600.0,44.40999984741211,4349000.0,325.0899963378906,1680800.0,311.79998779296875,3765921.0,236.97000122070312,3221400.0,1411.800048828125,44378252.0,622.0,1810035.0,204.3600006103516,2084700.0,5240.0,211121.0,181.8300018310547,6351800.0,99.04000091552734,1188000.0,55.59999847412109,1102912.0,331.20001220703125,673038.0,592.5,923231.0,539.0,399423.0,11.998000144958496,28199722.0,72.48999786376953,3593538.0,132.22000122070312,3549485.0,187.58999633789065,873800.0,305.5,17741900.0,100.1500015258789,5731000.0,92.02999877929688,11599200.0,1774.0,922206.0,888.0,350550.0,586.0,5920780.0,33.5,4680187.0,84.80000305175781,1864673.0,802.0,4590783.0,78.0999984741211,1433231.0,744.2000122070312,1817972.0,134.60000610351562,3723416.0,3008.5,8501454.0,34.5,1433892.0,316.8999938964844,3160000.0,279.0,812669.0,107.19000244140624,1475600.0,47.95000076293945,23279100.0,2613.0,527080.0,1442.5,5521605.0,388.6000061035156,1095655.0,1113.5,3529999.0,390.7000122070313,490800.0,464.5799865722656,2839900.0,288.0,3903186.0,93.43000030517578,7250300.0,456.0,276875.0,73.55999755859375,2008800.0,214.57000732421875,2916700.0,385.4209899902344,3092676.0,215.5,1450661.0,6970.0,164242.0,91.62000274658205,4648600.0,97.0,1938877.0,228.3999938964844,1854717.0,176.8000030517578,14081.0,2347.0,2433346.0,183.1000061035156,1794698.0,2071.0,13009655.0,200.3999938964844,1026800.0,1165.0,1423544.0,6.380000114440918,18478600.0,5.64900016784668,7080661.0,250.97999572753903,1510800.0,69.38999938964844,2831681.0,173.7100067138672,3209600.0,141.50999450683594,2876800.0,292.75,1055527.0,84.0999984741211,2506225.0,835.0,427726.0,2882.0,1596679.0,45.38999938964844,6315700.0,86.30999755859375,2060300.0,76.18000030517578,8013400.0,86.36000061035156,448260.0,75.70999908447266,2589800.0,304.69000244140625,2395500.0,96.1999969482422,415707.0,77.9800033569336,3759100.0,22.100000381469727,68522300.0,39.63999938964844,4389900.0,554.0,12269973.0,4574.0,36799.0,346.0,2494180.0,1295.9000244140625,397100.0,79.95999908447266,5774000.0,55.61000061035156,2034800.0,212.69000244140625,2534800.0,350.0,5568889.0,956.0,315784.0,53.060001373291016,237041.0,457.0,4338500.0,48.7599983215332,13838900.0,109.5999984741211,3923269.0,129.72999572753906,3942700.0,30.86000061035156,2899962.0,105.1999969482422,1066250.0,164.1699981689453,5211600.0,197.25999450683597,1593000.0,464.010009765625,1524600.0,393.5,580765.0,180.05999755859375,5827300.0,541.5,310062.0,361.1099853515625,508400.0,149.1999969482422,2991900.0,264.510009765625,1461500.0,74.5,4093479.0,49.22999954223633,3334100.0,214.0,2185562.0,107.98999786376952,2433900.0,244.0,4911807.0,310.6099853515625,3498500.0,308.5,3024208.0,449.2999877929688,32616832.0,405.0499877929688,47819500.0,55.5099983215332,3470800.0,491.5899963378906,1627000.0,18.020000457763672,21422900.0,70.91999816894531,4981316.0,239.57000732421875,4373100.0,79.76000213623047,9266508.0,332.2799987792969,8954600.0,86.94000244140625,2101400.0,275.2699890136719,1084800.0,118.68000030517578,6875900.0,71.43000030517578,21887100.0,80.04000091552734,5835791.0,37.7400016784668,3748800.0,142.63999938964844,669400.0,104.5,3173382.0,465.05999755859375,903000.0,4392.5,2666065.0,50.9900016784668,926684.0,406.6799926757813,5818600.0,259.9100036621094,2323200.0,107.23999786376952,5483400.0,1092.6800537109375,444000.0,100.3000030517578,434515.0,334.0,3417476.0,58.68000030517578,8633500.0,508.5,3830086.0,1297.0,1933376.0,326.6000061035156,15132400.0,604.0,111250.0,759.0,62412.0,36.02000045776367,1357628.0,243.77999877929688,2809800.0,82.94999694824219,4027100.0,304.3900146484375,968900.0,20.86000061035156,2143890.0,107.3000030517578,134956532.0,459.0,130576.0,81.8499984741211,137144.0,80.31999969482422,1354740.0,168.99000549316406,2787300.0,247.69000244140625,1691200.0,466.7900085449219,2034400.0,167.25999450683594,4971200.0,465.6000061035156,242691.0,83.04000091552734,4966200.0,15.380000114440918,12531000.0,244.0,1750885.0,45.36000061035156,19293000.0,276.75,912300.0,358.25,821700.0,26.950000762939453,25776800.0,113.04000091552734,6483300.0,732.6199951171875,13160100.0,113.04000091552734,1885800.0,2416.0,520656.0,211.4499969482422,3643700.0,83.83999633789062,18657600.0,1177.0,484323.0,331.0,1027251.0,74.94999694824219,11264100.0,117.18000030517578,17053900.0,720.0,788748.0,273.20001220703125,4761839.0,67.13999938964844,1961400.0,226.05999755859372,1226600.0,329.7099914550781,842900.0,2462.0,1473306.0,252.97000122070312,763600.0,356.0,825444.0,24.25,7582500.0,103.62000274658205,1191600.0,78.80999755859375,5104800.0,138.47000122070312,15783300.0,306.0,573180.0,111.7699966430664,2447700.0,150.74000549316406,2473800.0,25.239999771118164,1498022.0,87.08999633789062,2519700.0,245.69000244140625,977700.0,124.05999755859376,3287400.0,75.88999938964844,6772600.0
-2026-06-23,369.5,796918.0,126.66999816894531,2117600.0,348.0,7545564.0,3710.0,4694962.0,294.29998779296875,52010900.0,234.75999450683594,7365600.0,234.0,8443545.0,1884.5,684465.0,72.19999694824219,1809579.0,138.85000610351562,3428900.0,49.02000045776367,873311.0,17.610000610351562,5262660.0,93.70999908447266,2365200.0,127.01000213623047,23534700.0,34.849998474121094,2858451.0,197.42999267578125,6910500.0,407.260009765625,7559600.0,75.83999633789062,3369300.0,3378.0,1429538.0,220.5,2550800.0,171.10000610351562,635447.0,188.77999877929688,3327000.0,833.0,176270.0,111.69999694824219,2019600.0,14.699999809265137,8684400.0,118.79000091552734,3460500.0,254.5,888589.0,166.44000244140625,590779.0,76.52999877929688,3576600.0,193.25999450683594,1225955.0,265.29998779296875,405800.0,603.5,1113935.0,215.77999877929688,2312700.0,119.87000274658203,2885800.0,149.97999572753906,1950900.0,152.1999969482422,329054.0,168.49000549316406,1112500.0,231.5500030517578,1810900.0,128.75999450683594,781900.0,405.20001220703125,490282.0,1328.0,946875.0,585.8800048828125,12035100.0,40.43000030517578,2425000.0,519.8499755859375,30196800.0,234.0800018310547,1273100.0,347.010009765625,2304600.0,466.1099853515625,854900.0,179.3800048828125,3507900.0,234.11000061035156,60492600.0,162.1999969482422,7770100.0,3740.0,1403538.0,86.4000015258789,393696.0,320.739990234375,2626900.0,57.439998626708984,1585700.0,34.220001220703125,5394600.0,282.45001220703125,1874200.0,158.6999969482422,10010600.0,130.61000061035156,4019800.0,61.41999816894531,2614700.0,51.599998474121094,1393100.0,366.3900146484375,11079200.0,270.0,547276.0,196.5,705085.0,1600.0,145777.0,1778.4599609375,2415700.0,392.20001220703125,361103.0,171.08999633789062,1101400.0,731.0,1918303.0,488.70001220703125,5758929.0,643.5999755859375,13488548.0,182.24000549316406,1511700.0,380.1499938964844,33122200.0,157.86000061035156,587700.0,126.5999984741211,1558300.0,433.0400085449219,1120200.0,13590.0,1873019.0,3046.4599609375,819000.0,216.7100067138672,4572500.0,1825.0,5894315.0,1004.5,3376881.0,57.90999984741211,30045700.0,618.0,92341.0,60.4900016784668,5135400.0,511.5,67815800.0,48.904998779296875,2043113.0,4585.0,3860400.0,20.100000381469727,5072500.0,38.599998474121094,2443976.0,151.8000030517578,5440929.0,21.690000534057617,8645895.0,75.1500015258789,5358400.0,864.5,884381.0,190.1999969482422,1697817.0,143.9199981689453,2908100.0,71.26000213623047,346002.0,33.790000915527344,6605500.0,1284.5,4183131.0,27.239999771118164,2297200.0,110.86000061035156,1663200.0,11510.0,72795.0,963.0,221566.0,427.0,294889.0,197.19000244140625,1053500.0,147.2899932861328,4830815.0,3446.0,293306.0,168.94000244140625,9166100.0,58.68000030517578,6471500.0,76.7300033569336,1570200.0,1015.3300170898438,1455300.0,401.6000061035156,2787967.0,186.6999969482422,4169088.0,61.060001373291016,1558638.0,55.529998779296875,13251000.0,631.0,212137.0,67.62000274658203,2365291.0,148.8000030517578,2033234.0,101.44000244140625,1745498.0,53.5,531878.0,2602.0,2757032.0,286.5,580476.0,703.5,210066.0,498.6499938964844,21717413.0,235.39999389648438,1418951.0,136.3300018310547,1577600.0,1070.0,1819427.0,297.79998779296875,1209206.0,611.0,234864.0,492.80999755859375,4428100.0,60.400001525878906,3662700.0,257.6000061035156,631765.0,936.0,425983.0,91.4000015258789,3203635.0,45.599998474121094,18696100.0,196.85000610351562,24395550.0,263.5,3993808.0,1472.0,61067.0,25.739999771118164,911838.0,1872.0,425652.0,120.06999969482422,5303000.0,64.33999633789062,1862700.0,860.0,4991358.0,363.0,571211.0,144.97000122070312,13297300.0,16.19499969482422,2436076.0,13.430000305175781,18120700.0,228.91000366210938,2110400.0,88.66000366210938,817847.0,70.75,5385400.0,984.239990234375,4286900.0,332.1099853515625,1225700.0,447.0,421463.0,37.880001068115234,2226345.0,257.4200134277344,1500900.0,133.2100067138672,2111700.0,4250.0,268202.0,7420.0,141032.0,4662.0,366965.0,84.33000183105469,3716700.0,94.5,1361389.0,379.05999755859375,2139700.0,130.05999755859375,2394600.0,102.16999816894531,2039700.0,68.98999786376953,4390900.0,5140.0,23147.0,96.4800033569336,1884600.0,490.0,811083.0,178.83999633789062,1910300.0,74.30000305175781,1372589.0,131.75,2972100.0,283.0799865722656,1401900.0,175.80999755859375,956700.0,4352.0,38814.0,91.43000030517578,6377500.0,352.0,396210.0,92.63999938964844,2409800.0,22.799999237060547,40351900.0,463.0,221036.0,242.25999450683594,3297100.0,30.950000762939453,14234800.0,699.0499877929688,812500.0,75.33000183105469,3742500.0,172.64999389648438,23739936.0,63.13999938964844,4990600.0,43.5,13225500.0,76.5999984741211,4607638.0,197.80999755859375,5449800.0,72.58000183105469,374037.0,66.1500015258789,2768000.0,109.97000122070312,7226200.0,281.1000061035156,1725900.0,339.3599853515625,707800.0,21.209999084472656,10710500.0,31.979999542236328,4540118.0,29.600000381469727,9924300.0,110.5,936400.0,3084.0,272930.0,110.27999877929688,4993300.0,186.60000610351562,632100.0,153.4199981689453,20720700.0,73.0,2453672.0,170.22999572753906,9488000.0,42.720001220703125,2863307.0,121.1500015258789,22654400.0,30.260000228881836,8313800.0,46.15999984741211,13016600.0,168.8000030517578,1687100.0,206.8000030517578,5226903.0,40.95000076293945,24430400.0,79.11000061035156,5827900.0,559.0,734302.0,150.60000610351562,1690652.0,101.56999969482422,6435000.0,175.97999572753906,6555300.0,5490.0,76902.0,29.43000030517578,4260500.0,68.44999694824219,5393800.0,86.72000122070312,6895000.0,171.52000427246094,6170900.0,247.5,429700.0,30.959999084472656,4415885.0,6155.0,1327829.0,140.00999450683594,1178300.0,220.57000732421875,3280500.0,591.9400024414062,1384000.0,997.0,54257.0,103.62999725341797,2178400.0,427.7799987792969,6643900.0,135.0,102041.0,114.58000183105469,2442900.0,129.10000610351562,990320.0,1551.5,3848090.0,197.17999267578125,988000.0,156.0800018310547,1561200.0,51.060001373291016,2318691.0,178.97000122070312,4149800.0,103.52999877929688,14457400.0,1857.0,363227.0,195.0,2980500.0,113.41000366210938,3017300.0,785.5,381293.0,20.559999465942383,5214600.0,69.30000305175781,1303505.0,185.10000610351562,460636.0,223.5399932861328,1033800.0,30.329999923706055,14159300.0,7090.0,1574169.0,283.0299987792969,1491400.0,210.58999633789062,1559000.0,757.0,2451590.0,696.0,160049.0,17.43000030517578,2221693.0,149.19000244140625,1171100.0,26.260000228881836,8729987.0,41.209999084472656,967170.0,125.05000305175781,3674000.0,210.92999267578125,858100.0,43.38999938964844,10131100.0,68.91999816894531,6347300.0,203.52000427246094,1971300.0,108.97000122070312,3531200.0,268.6600036621094,1724400.0,108.75,2420300.0,22.260000228881836,988691.0,787.0,360177.0,3904.0,1056002.0,152.52999877929688,1868100.0,343.55999755859375,516600.0,72.94000244140625,2562700.0,83.76000213623047,3247500.0,168.14999389648438,584534.0,154.0,571610.0,395.1000061035156,1257000.0,297.20001220703125,2338944.0,69.4800033569336,1023900.0,143.13999938964844,2925400.0,50.02000045776367,960818.0,9.899999618530273,15652281.0,26.959999084472656,3489561.0,21.5,5454341.0,724.5,566813.0,556.2000122070312,1658954.0,17.81999969482422,4413892.0,134.89999389648438,4738300.0,904.0,60750.0,76.88999938964844,2828100.0,1115.9300537109375,872800.0,65.69999694824219,3187600.0,51.65999984741211,9762800.0,65.23999786376953,320692.0,221.1199951171875,244400.0,71.02999877929688,3501100.0,234.0,365744.0,279.29998779296875,353500.0,405.2799987792969,2459000.0,113.80999755859375,3513700.0,86.94999694824219,4228200.0,275.5,2784328.0,46.619998931884766,8580500.0,161.33999633789062,974700.0,245.07000732421875,1692000.0,2520.0,3683120.0,147.75999450683594,1272200.0,529.5999755859375,7153066.0,14.0,65368300.0,596.0,279936.0,45.599998474121094,6004000.0,345.70001220703125,1971498.0,251.0,856591.0,64.4000015258789,16705900.0,218.14999389648438,1055600.0,317.239990234375,3551000.0,47.45000076293945,3718500.0,1518.0,161258.0,426.0,998055.0,389.5299987792969,695600.0,85.19999694824219,1550607.0,183.8000030517578,975323.0,739.0,749432.0,1099.4100341796875,277300.0,38.029998779296875,5601700.0,54.66999816894531,6819500.0,23.700000762939453,491000.0,3662.0,42628.0,48.790000915527344,8128000.0,715.0,143034.0,39.900001525878906,1020495.0,2853.0,1283799.0,123.68000030517578,636300.0,69.80000305175781,1246704.0,415.0,213666.0,249.24000549316406,1799400.0,420.5,1413932.0,148.0,5921200.0,60.34000015258789,1882900.0,288.79998779296875,353765.0,0.2858000099658966,0.0,20340.0,46217.0,78.5999984741211,778628.0,350.3399963378906,1354200.0,76.0999984741211,3309300.0,16080.0,10243.0,356.4700012207031,4735200.0,63.720001220703125,7762700.0,263.20001220703125,1218877.0,1034.97998046875,3919200.0,83.38999938964844,3462400.0,881.0999755859375,222644.0,125.05000305175781,8462600.0,34.43000030517578,12590000.0,175.5800018310547,646900.0,77.30999755859375,1697989.0,535.2999877929688,45589950.0,194.07000732421875,17968900.0,78.94999694824219,7860800.0,194.39999389648438,2094921.0,2110.0,80312.0,346.0799865722656,21820900.0,346.1300048828125,34007700.0,106.47000122070312,1649200.0,314.6000061035156,2528889.0,64.27999877929688,2872900.0,1600.0,132847.0,163.39999389648438,2123686.0,236.41000366210938,1322400.0,569.0,2051032.0,1094.43994140625,2066900.0,194.1999969482422,420124.0,1957.5,8306059.0,1320.47998046875,339800.0,35.11000061035156,13682000.0,82.87000274658203,2056200.0,32.2400016784668,7624609.0,17.399999618530273,19749600.0,236.8000030517578,6388156.0,386.9200134277344,1107500.0,324.45001220703125,4788000.0,183.6999969482422,341102.0,70.9000015258789,479803.0,508.5,169004.0,371.0,1376394.0,133.8000030517578,3474527.0,131.3300018310547,2561900.0,283.4800109863281,432500.0,1515.0,366214.0,2805.0,137813.0,3902.0,1793431.0,333.70001220703125,15860568.0,343.8299865722656,2199200.0,350.20001220703125,652231.0,236.0,129033.0,228.0,249901.0,516.0,4229438.0,233.2144775390625,6104784.0,48.91999816894531,20640100.0,23.670000076293945,16469100.0,3010.0,26457.0,24.719999313354492,3447100.0,1445.800048828125,20993767.0,80.0999984741211,1368000.0,877.0,111943.0,24.81999969482422,6347800.0,1796.0,841079.0,179.27000427246094,2860900.0,477.5,154104.0,212.0,2543522.0,509.9599914550781,674695.0,359.1300048828125,1568500.0,3300.0,532864.0,799.0,1633635.0,120.5999984741211,268033.0,275.1300048828125,3050800.0,498.0,272128.0,467.79998779296875,11337899.0,21.18000030517578,10424954.0,264.94000244140625,15686100.0,91.30000305175781,2247124.0,133.0,4574900.0,1723.0,683858.0,541.3099975585938,652200.0,458.5,74190.0,221.1699981689453,580200.0,74.70999908447266,1848100.0,80.55999755859375,4914676.0,1918.0,532603.0,169.6999969482422,360318.0,355.5,1171632.0,2276.0,3579429.0,2762.0,2550763.0,2942.0,1471659.0,802.0,1372088.0,104.4000015258789,1671000.0,871.0,5987043.0,27.915000915527344,7055427.0,140.0,3556013.0,132.27999877929688,132976700.0,258.04998779296875,5781700.0,29.049999237060547,5067300.0,634.0,2546471.0,36.560001373291016,4954700.0,65.4000015258789,3165337.0,171.27999877929688,1622200.0,76.63999938964844,2337800.0,133.05999755859375,1969200.0,6.13100004196167,55597443.0,403.17999267578125,2705200.0,129.17999267578125,1409000.0,225.8000030517578,1219809.0,5805.0,913895.0,79.6500015258789,4295593.0,261.6400146484375,1330300.0,55.15999984741211,1651380.0,27.020000457763672,11272800.0,182.10000610351562,2405462.0,120.9000015258789,1180200.0,1208.0,303203.0,269.239990234375,669900.0,372.989990234375,2339900.0,141.27999877929688,5000600.0,83.31999969482422,12484457.0,669.0,88840.0,650.0,216374.0,148.0,645752.0,808.0,284719.0,598.5,792738.0,125.25,1528600.0,2086.0,864324.0,173.0,1906650.0,239.0800018310547,11802000.0,334.1400146484375,7582200.0,1320.0,664221.0,166.60000610351562,564392.0,30.8700008392334,18323200.0,262.79998779296875,240712.0,23.020000457763672,11301500.0,352.5799865722656,1212100.0,275.5,5173340.0,22.469999313354492,12665500.0,207.60000610351562,645961.0,25.190000534057617,4771500.0,93.5,6533800.0,244.49000549316406,18703800.0,2594.0,113862.0,103.94999694824219,4012400.0,32.540000915527344,11621300.0,51.90999984741211,2504500.0,787.0,501782.0,80.30999755859375,16854000.0,57.04999923706055,14932300.0,18.40999984741211,13460100.0,110.58000183105469,923600.0,625.5,5434752.0,106.11000061035156,1754400.0,87.3499984741211,2003200.0,286.0,13493403.0,258.5899963378906,414700.0,293.7699890136719,2396200.0,523.5900268554688,348300.0,25.729999542236328,2404500.0,109.05000305175781,129195238.0,1107.0799560546875,3316300.0,183.0,4865518.0,503.6700134277344,827500.0,74.56999969482422,3222600.0,213.5399932861328,2766400.0,146.8000030517578,756682.0,371.3299865722656,16065200.0,639.0,369501.0,8370.0,2528647.0,108.91999816894531,4660900.0,49.40999984741211,6106100.0,47.7599983215332,5549600.0,44.880001068115234,1313200.0,1200.0,225988.0,57.599998474121094,4466500.0,168.60000610351562,3102500.0,488.07000732421875,3936400.0,133.88999938964844,814500.0,239.0,905046.0,386.8299865722656,2019500.0,73.20999908447266,2068500.0,45.2400016784668,2496738.0,483.70001220703125,496595.0,271.6600036621094,3783500.0,22.799999237060547,4264215.0,93.26000213623047,17126000.0,763.9099731445312,1363600.0,443.9700012207031,1095700.0,320.9700012207031,924000.0,61.060001373291016,10836900.0,80.62999725341797,8482600.0,101.0,1001940.0,1583.6600341796875,403700.0,88.02999877929688,2798400.0,221.5,4618194.0,46.91999816894531,2154200.0,4722.0,119080.0,108.66000366210938,587300.0,47.380001068115234,5511900.0,363.8999938964844,7776129.0,118.16999816894531,620000.0,32.66999816894531,1752378.0,604.1799926757812,280000.0,161.83999633789062,2816100.0,712.4000244140625,1075336.0,331.29998779296875,5080142.0,1620.0,533737.0,93.69000244140625,5366100.0,71.61000061035156,9851000.0,196.55999755859375,850300.0,181.10000610351562,1474046.0,215.8000030517578,720291.0,21.25,8999800.0,248.52000427246094,1501600.0,1423.760009765625,1636600.0,262.5,1111987.0,633.0,159370.0,119.5999984741211,10469300.0,61.0,6814200.0,474.70001220703125,6053163.0,279.0400085449219,46361100.0,226.02999877929688,6052800.0,581.510009765625,711400.0,373.94000244140625,40647600.0,389.44000244140625,966600.0,140.10000610351562,2733017.0,103.83999633789062,22502900.0,63.29999923706055,1422400.0,231.24000549316406,1054900.0,35.310001373291016,3404300.0,1156.6400146484375,306100.0,152.39999389648438,4394801.0,958.0,93431.0,475.29998779296875,336497.0,357.0,783609.0,213.39999389648438,4516298.0,395.0,127424.0,1456.0,49242.0,123.80000305175781,739957.0,20.389999389648438,18338300.0,16.434999465942383,6661959.0,82.48999786376953,4468000.0,291.07000732421875,394800.0,86.43000030517578,12881700.0,97.83999633789062,7895100.0,44.849998474121094,3183349.0,72.81999969482422,50806800.0,1225.5,16047264.0,47.2599983215332,6335800.0,42.380001068115234,31517900.0,513.219970703125,790800.0,12.0,17432927.0,95.94000244140625,32559700.0,137.66000366210938,2264100.0,303.3900146484375,1593000.0,157.82000732421875,3274000.0,176.25999450683594,811700.0,239.6300048828125,2538500.0,200.0399932861328,153496200.0,6389.56982421875,27000.0,657.2000122070312,16899065.0,28.299999237060547,2809900.0,24.979999542236328,6682900.0,299.94000244140625,6167800.0,14330.0,199406.0,61.529998779296875,6680800.0,173.60000610351562,4728873.0,217.5800018310547,1760700.0,88.05999755859375,3943700.0,72.95999908447266,3992300.0,117.05999755859375,15490000.0,114.69999694824219,1928201.0,376.0,355538.0,16.905000686645508,3905324.0,165.16000366210938,33327900.0,87.54000091552734,7495800.0,522.0,558146.0,71.75,3356700.0,2948.0,220396.0,52.22999954223633,9887700.0,46.45000076293945,667251.0,766.5,262984.0,106.5,1968397.0,29.959999084472656,762135.0,290.9200134277344,5430500.0,564.0,163447.0,124.27999877929688,900800.0,97.98999786376953,4562300.0,116.77999877929688,3336700.0,237.0,194426.0,16.770000457763672,29572300.0,702.0,5687197.0,76.55999755859375,9089200.0,81.38999938964844,3240800.0,142.0500030517578,7589000.0,171.89999389648438,704504.0,198.6999969482422,713722.0,24.719999313354492,82009200.0,112.36000061035156,1067400.0,150.86000061035156,7259600.0,215.69000244140625,5353100.0,947.5800170898438,613300.0,1176.0,373868.0,126.55000305175781,1398000.0,91.80000305175781,17362911.0,387.0,673567.0,232.8300018310547,530200.0,145.25,3117300.0,4802.0,91200.0,178.69000244140625,3444200.0,238.6699981689453,2586300.0,532.0,396144.0,458.3999938964844,1469837.0,73.16000366210938,1493800.0,104.05000305175781,1348100.0,143.89999389648438,1854800.0,194.83999633789062,567400.0,608.0,73356.0,117.69999694824219,2251200.0,1644.0,24432.0,36.290000915527344,13416800.0,1013.0,6569107.0,36.95500183105469,3694403.0,321.2900085449219,1031300.0,3732.0,302329.0,1032.5,1572397.0,1132.0,846679.0,170.33999633789062,3320200.0,112.33000183105469,1977900.0,308.0,483325.0,88.18000030517578,643267.0,702.2899780273438,1693200.0,41.70000076293945,13930000.0,204.1300048828125,23781900.0,37.20000076293945,3526300.0,192.8000030517578,2110267.0,428.79998779296875,2655449.0,1620.0,220106.0,309.5299987792969,4334300.0,2280.0,245685.0,78.66999816894531,1275800.0,618.030029296875,1279700.0,2348.0,5811836.0,29.290000915527344,13810100.0,64.4800033569336,701858.0,293.0,1031666.0,7264.0,3132233.0,157.44000244140625,1603600.0,4655.0,1005290.0,407.010009765625,590100.0,191.25999450683594,1235500.0,1605.0,87625.0,422.6000061035156,3655217.0,26.6200008392334,1830534.0,456.3599853515625,688500.0,44.63999938964844,3599700.0,329.5400085449219,1510200.0,306.20001220703125,975225.0,229.0500030517578,3526600.0,1391.199951171875,65452513.0,603.0,1230218.0,209.10000610351562,2217300.0,5065.0,68578.0,186.38999938964844,3908600.0,99.9000015258789,1116200.0,55.63999938964844,4100740.0,331.1000061035156,783536.0,582.0,2671913.0,534.0,1195488.0,11.930000305175781,20416193.0,73.47000122070312,2682634.0,134.52000427246094,2524792.0,189.58999633789062,690800.0,308.1000061035156,11140438.0,101.05000305175781,6001600.0,93.16999816894531,11700800.0,1760.0,262670.0,860.0,176338.0,586.5,2288951.0,32.0,4463435.0,84.9000015258789,2239124.0,806.2000122070312,5067762.0,77.31999969482422,1158870.0,742.0,2317176.0,134.0,5243306.0,3004.5,7788402.0,34.52000045776367,818936.0,322.8999938964844,3080600.0,272.25,1113608.0,110.47000122070312,1725200.0,47.790000915527344,28651100.0,2583.0,476467.0,1395.0,5599111.0,383.20001220703125,700823.0,1118.0,2374007.0,385.8500061035156,590600.0,461.5,2160700.0,288.0,298198.0,94.93000030517578,7586600.0,444.5,312507.0,73.98999786376953,1536800.0,216.74000549316406,2595400.0,378.5809020996094,1950165.0,216.0,888054.0,6800.0,108147.0,92.29000091552734,5280300.0,97.25,2039874.0,230.60000610351562,3023742.0,175.8000030517578,3862.0,2338.0,4906870.0,183.5,1710443.0,2071.0,14132503.0,203.2100067138672,863200.0,1146.5,1882610.0,5.960000038146973,27754900.0,5.2729997634887695,9651699.0,243.69000244140625,1678200.0,63.470001220703125,4283837.0,173.72999572753906,2135900.0,143.3800048828125,2520000.0,279.5,924999.0,84.5,1947800.0,819.0,440257.0,2872.0,495063.0,44.36000061035156,5039300.0,83.80999755859375,1687800.0,73.44000244140625,8503800.0,86.45999908447266,322475.0,75.04000091552734,3766500.0,310.0,2260500.0,95.4000015258789,166387.0,79.27999877929688,3641500.0,22.809999465942383,73551900.0,39.709999084472656,2800200.0,554.0,1892497.0,4530.0,38064.0,347.3999938964844,1443396.0,1297.6800537109375,334600.0,81.3499984741211,4572200.0,56.2599983215332,2314100.0,203.0500030517578,2359200.0,332.5,3848162.0,710.0,2846147.0,53.58000183105469,275734.0,420.1199951171875,7671700.0,49.66999816894531,15988700.0,109.5999984741211,3138367.0,134.11000061035156,4793100.0,30.860000610351562,5708516.0,104.0,1328998.0,164.35000610351562,4903200.0,202.6999969482422,1287900.0,469.3500061035156,1824600.0,390.5,667090.0,184.57000732421875,8197000.0,533.5,377187.0,369.8999938964844,499400.0,150.52999877929688,2755900.0,268.7200012207031,1068200.0,74.30000305175781,5793608.0,49.189998626708984,2933100.0,213.0,4242352.0,106.0,2130000.0,237.1999969482422,815942.0,316.9599914550781,4129600.0,307.5,609528.0,444.79998779296875,20958268.0,381.6099853515625,50420200.0,57.41999816894531,3624100.0,474.3399963378906,1519500.0,17.93000030517578,23125600.0,70.80999755859375,4444825.0,242.63999938964844,3151200.0,78.68000030517578,10536371.0,304.3599853515625,10814300.0,86.4000015258789,1591400.0,279.1400146484375,1119100.0,121.55000305175781,5414000.0,69.66999816894531,20733900.0,78.87999725341797,6069185.0,38.279998779296875,4709500.0,145.85000610351562,823400.0,104.4000015258789,3414077.0,459.3299865722656,616100.0,4453.5,3449326.0,51.880001068115234,1334031.0,409.25,6675900.0,258.6099853515625,2090000.0,105.83000183105469,4023900.0,1063.1400146484375,447000.0,100.9000015258789,331336.0,324.0,516372.0,60.04999923706055,10932400.0,508.5,3412188.0,1291.0,1332283.0,328.4800109863281,11113400.0,599.0,127839.0,753.0,23201.0,36.0099983215332,1708228.0,243.67999267578125,3267600.0,84.5999984741211,2950600.0,299.0899963378906,878700.0,20.260000228881836,4889412.0,106.4000015258789,121376849.0,460.5,58015.0,79.55000305175781,78300.0,77.91999816894531,1435239.0,174.75999450683594,2733700.0,247.22000122070312,1180300.0,468.4200134277344,1203800.0,162.38999938964844,3855400.0,455.0,394522.0,85.37000274658203,3827300.0,15.75,8811000.0,242.0,1295941.0,46.72999954223633,23019100.0,270.260009765625,755900.0,357.20001220703125,843300.0,26.8799991607666,21616800.0,115.12999725341797,5045600.0,670.75,12684400.0,114.13999938964844,2717400.0,2356.0,783416.0,217.6699981689453,3593400.0,84.12999725341797,11612300.0,1213.0,799129.0,327.0,1409115.0,75.79000091552734,7972500.0,119.41999816894531,23411400.0,704.0,615040.0,263.1000061035156,8067882.0,68.95999908447266,2959400.0,226.13999938964844,1175800.0,336.3900146484375,784600.0,2459.0,667924.0,257.54998779296875,652100.0,363.0,940819.0,24.440000534057617,5111700.0,104.1500015258789,1011800.0,80.33000183105469,4221100.0,139.72999572753906,13699400.0,299.5,627217.0,110.4000015258789,1743700.0,151.60000610351562,2578500.0,25.5,1104700.0,87.56999969482422,1789600.0,237.72000122070312,621000.0,126.16999816894531,2425600.0,76.83999633789062,5859200.0
+2026-06-22,371.5,1249312.0,126.48999786376952,2187100.0,349.20001220703125,8008117.0,3905.0,5391393.0,297.010009765625,44879900.0,230.009994506836,9912800.0,236.6000061035156,8278652.0,1880.5,891507.0,70.83999633789062,1834833.0,139.19000244140625,4255300.0,48.38999938964844,548216.0,17.684999465942383,4038367.0,92.04000091552734,2269800.0,124.83000183105467,27630900.0,34.22999954223633,3272030.0,194.8999938964844,8282600.0,445.4800109863281,4289100.0,76.29000091552734,3567700.0,3312.0,619895.0,214.6000061035156,2998900.0,174.5,564821.0,187.72000122070312,4670200.0,874.2000122070312,118485.0,109.6999969482422,2024000.0,14.649999618530272,4200200.0,116.5500030517578,3990000.0,260.5,1018667.0,165.6999969482422,1283674.0,76.37000274658203,9572000.0,189.5200042724609,1000961.0,261.5799865722656,280400.0,597.0,673896.0,209.0800018310547,2128800.0,120.73999786376952,4490500.0,156.69000244140625,2043500.0,152.39999389648438,257489.0,173.75999450683594,1277800.0,222.5599975585937,2909500.0,130.92999267578125,1236800.0,406.6000061035156,577803.0,1330.0,560368.0,640.1799926757812,10737300.0,40.68000030517578,3774100.0,551.6300048828125,25983200.0,241.5500030517578,1939300.0,344.7200012207031,2521000.0,471.4100036621094,708300.0,176.42999267578125,3031800.0,232.7899932861328,68388500.0,174.55999755859375,9494400.0,3956.0,991905.0,88.0,542231.0,313.6300048828125,2131300.0,58.68999862670898,2903400.0,34.20000076293945,6989100.0,283.1099853515625,1907200.0,165.9600067138672,8584800.0,135.2100067138672,4034500.0,63.56999969482422,2913800.0,50.72999954223633,1175300.0,407.7200012207031,9416900.0,274.0,291079.0,197.6999969482422,663119.0,1618.0,213649.0,1929.25,1793300.0,400.6000061035156,276741.0,169.58999633789062,1271700.0,753.0,1564304.0,483.3999938964844,8208258.0,644.5999755859375,6857121.0,179.88999938964844,1364100.0,392.1300048828125,26403700.0,157.47999572753906,637400.0,124.91999816894533,2456900.0,410.0299987792969,906800.0,13290.0,1821832.0,2949.06005859375,1002400.0,220.8300018310547,4300300.0,1811.0,9133098.0,984.4000244140624,3638023.0,57.369998931884766,38653800.0,613.0,153825.0,58.20000076293945,7203500.0,516.0,76410772.0,49.16999816894531,1809135.0,4446.0,2875473.0,19.65999984741211,4801000.0,38.18000030517578,3357951.0,153.10000610351562,7493192.0,21.75,11931427.0,76.01000213623047,4637100.0,880.0,877570.0,190.3999938964844,932402.0,140.7100067138672,3642600.0,71.19999694824219,407928.0,33.93000030517578,5788200.0,1284.5,10294166.0,27.26000022888184,4071300.0,111.41999816894533,2071400.0,11470.0,111835.0,998.0,341743.0,425.0,283724.0,199.7100067138672,1675000.0,146.44000244140625,3822450.0,3490.0,258944.0,167.77000427246094,8274700.0,59.150001525878906,8686100.0,77.33000183105469,2071000.0,1051.739990234375,824100.0,402.3999938964844,7581882.0,186.1000061035156,4133955.0,60.93999862670898,2075742.0,54.70000076293945,15961400.0,634.0,189193.0,66.63999938964844,1345762.0,151.1999969482422,1287128.0,101.83999633789062,1779506.0,53.7400016784668,227365.0,2464.0,908028.0,282.0,225794.0,714.5,309244.0,500.2000122070313,24704612.0,240.3999938964844,1593345.0,136.22000122070312,1826300.0,1102.5,862256.0,305.3999938964844,1711376.0,619.0,252926.0,488.6900024414063,6076300.0,58.2400016784668,3250000.0,260.3999938964844,614250.0,967.0,219707.0,91.4000015258789,4199692.0,44.33000183105469,16784700.0,192.5,28993356.0,266.29998779296875,3291322.0,1482.0,67956.0,25.540000915527344,1382483.0,1891.0,415659.0,123.26000213623048,4331700.0,64.91000366210938,1779800.0,872.5,624648.0,361.0,758693.0,145.6699981689453,14979400.0,16.100000381469727,2813835.0,12.850000381469728,11706500.0,222.7400054931641,2886000.0,87.81999969482422,673644.0,71.8499984741211,4969000.0,1022.280029296875,4033500.0,325.20001220703125,1755500.0,457.7999877929688,203424.0,38.09999847412109,2328220.0,255.97999572753903,2369100.0,129.9499969482422,2263800.0,4304.0,344854.0,7385.0,65293.0,4594.0,686615.0,83.12000274658203,4758900.0,94.6999969482422,932618.0,389.0400085449219,3015600.0,123.56999969482422,1760600.0,103.5999984741211,3271200.0,67.98999786376953,3630500.0,5160.0,18561.0,93.73999786376952,1969500.0,497.0,1912174.0,187.07000732421875,1459300.0,75.0,3740517.0,125.54000091552734,3727400.0,282.0799865722656,1498600.0,172.4600067138672,929700.0,4388.0,52898.0,88.66999816894531,6009800.0,357.5,382277.0,90.5999984741211,3482100.0,22.31999969482422,46066700.0,456.0,324591.0,245.1999969482422,3046000.0,30.540000915527344,18457800.0,724.9299926757812,1079400.0,73.80000305175781,3730000.0,172.75,15325409.0,63.68000030517578,4859400.0,43.119998931884766,8513700.0,77.5,2329626.0,200.6999969482422,4087200.0,73.45999908447266,360623.0,65.41999816894531,3175800.0,109.6999969482422,6867800.0,271.2799987792969,1657700.0,347.1700134277344,648900.0,20.39999961853028,11643200.0,32.5,1603385.0,29.479999542236328,12441100.0,108.9800033569336,1182300.0,3112.0,190321.0,111.25,6934700.0,181.5599975585937,670100.0,150.1199951171875,20502800.0,71.19999694824219,6846728.0,168.86000061035156,13743200.0,42.810001373291016,2943575.0,121.52999877929688,20174100.0,29.21999931335449,7025600.0,46.20000076293945,8668600.0,169.4499969482422,1363300.0,207.3999938964844,10865608.0,41.83000183105469,21961000.0,78.86000061035156,3948500.0,559.0,945850.0,153.0,1162118.0,101.3000030517578,9810600.0,175.05999755859375,11108900.0,5470.0,362464.0,29.290000915527344,3364000.0,68.04000091552734,9226100.0,85.91999816894531,7497300.0,172.0800018310547,7581600.0,244.0,352042.0,31.5,3506580.0,6165.0,751474.0,144.57000732421875,1666067.0,221.3699951171875,4290900.0,598.5900268554688,934200.0,968.0,54825.0,105.56999969482422,2258400.0,418.7099914550781,7336900.0,132.0,89024.0,112.45999908447266,2591900.0,130.64999389648438,829983.0,1517.0,4730956.0,193.5800018310547,904800.0,155.94000244140625,1817700.0,51.59999847412109,1749631.0,178.19000244140625,3691900.0,102.4499969482422,17396300.0,1910.0,212058.0,195.5399932861328,2834500.0,113.93000030517578,4686800.0,792.5,204955.0,19.979999542236328,6945800.0,70.0999984741211,933936.0,184.5,360208.0,229.3999938964844,1164100.0,30.790000915527344,13107300.0,7220.0,375460.0,295.1099853515625,1214000.0,212.0,2090300.0,757.0,2005832.0,718.0,100694.0,17.030000686645508,2026687.0,146.8300018310547,1643900.0,26.1200008392334,10516318.0,41.459999084472656,907575.0,123.5199966430664,3802800.0,209.67999267578125,783100.0,43.04999923706055,15174600.0,69.06999969482422,5570700.0,202.97000122070312,2119000.0,104.94000244140624,4243300.0,269.3399963378906,1310800.0,106.91999816894533,3165000.0,22.59000015258789,1109032.0,789.0,553335.0,4034.0,1102040.0,153.49000549316406,1686600.0,339.29998779296875,545100.0,72.19999694824219,2674800.0,84.52999877929688,5149000.0,168.5,788008.0,156.0,599113.0,394.8200073242188,1172000.0,299.20001220703125,2799262.0,71.95999908447266,825300.0,150.2100067138672,2806400.0,50.41999816894531,845664.0,9.821000099182127,24059062.0,27.18000030517578,2843282.0,21.575000762939453,6896448.0,717.0,598491.0,546.4000244140625,1979463.0,17.80500030517578,5669193.0,132.8300018310547,3972300.0,910.0,23580.0,76.04000091552734,3046600.0,1115.93994140625,718400.0,64.7300033569336,2811500.0,51.84000015258789,9872800.0,63.47999954223633,313305.0,211.6499938964844,302900.0,70.12000274658203,2346800.0,239.0,740464.0,276.2799987792969,638900.0,435.7799987792969,2571500.0,112.1999969482422,3623100.0,85.87999725341797,3506500.0,280.0,3627383.0,45.93999862670898,10142700.0,163.14999389648438,1472000.0,238.0200042724609,1581400.0,2498.0,6917875.0,146.0800018310547,1381400.0,518.0,14040726.0,14.109999656677246,66738100.0,613.0,237211.0,46.119998931884766,8617400.0,351.29998779296875,1749030.0,256.0,806972.0,69.20999908447266,12958900.0,218.6199951171875,940500.0,328.7799987792969,2347400.0,46.7599983215332,4128600.0,1562.0,148733.0,430.5,750148.0,391.2699890136719,616900.0,84.5,1441493.0,186.1999969482422,2518244.0,736.0,630472.0,1090.8499755859375,353000.0,37.720001220703125,5790300.0,53.61000061035156,6431900.0,23.38999938964844,488500.0,3680.0,36073.0,49.38999938964844,11674300.0,712.0,234605.0,39.540000915527344,1710838.0,3008.0,959023.0,121.72000122070312,884300.0,70.80000305175781,641462.0,421.5,126991.0,263.1099853515625,2081600.0,426.5,1207178.0,145.38999938964844,5607500.0,61.66999816894531,2562800.0,290.0,266129.0,0.2858000099658966,0.0,20300.0,173479.0,78.30000305175781,2402229.0,343.3599853515625,1674200.0,74.98999786376953,3608700.0,16120.0,12224.0,355.1199951171875,5426700.0,60.63999938964844,5822900.0,268.6000061035156,758007.0,1127.5899658203125,3916300.0,89.66999816894531,3910200.0,886.0999755859375,108093.0,124.87000274658205,8126100.0,33.34000015258789,11312600.0,172.0500030517578,900500.0,78.91999816894531,1262044.0,558.9000244140625,22275368.0,209.8300018310547,18574300.0,80.43000030517578,10845600.0,193.6999969482422,5551595.0,2170.0,151753.0,348.7799987792969,32211200.0,349.67999267578125,52814800.0,105.11000061035156,2110200.0,318.20001220703125,1060315.0,65.08999633789062,3361600.0,1618.0,356759.0,165.0,5762759.0,236.33999633789065,1073300.0,587.5,545983.0,1106.3699951171875,1894400.0,194.8000030517578,418154.0,1924.5,3567970.0,1341.4200439453125,506700.0,35.16999816894531,12803900.0,84.38999938964844,1599600.0,30.07999992370605,17231416.0,17.049999237060547,13734800.0,240.6000061035156,5812983.0,376.989990234375,1632500.0,326.6199951171875,4713600.0,185.1499938964844,286468.0,70.26000213623047,590263.0,511.0,121323.0,377.0,455777.0,135.60000610351562,2731642.0,129.5,2061100.0,278.19000244140625,606600.0,1487.0,387668.0,2865.0,86281.0,3970.0,1319043.0,331.6000061035156,21244484.0,342.92999267578125,1700300.0,351.79998779296875,553057.0,236.1999969482422,166323.0,226.3000030517578,312372.0,549.5,4339711.0,239.23440551757807,3842605.0,48.400001525878906,23278000.0,23.540000915527344,20745600.0,3095.0,18648.0,24.11000061035156,4360800.0,1451.4000244140625,17333468.0,78.66999816894531,1029100.0,894.0,177351.0,25.1299991607666,7430600.0,1797.0,955910.0,170.88999938964844,3287800.0,474.0,192585.0,217.1999969482422,3858015.0,539.3900146484375,513755.0,360.7200012207031,1705900.0,3330.0,450802.0,814.0,1693148.0,122.0,116533.0,280.3599853515625,2566900.0,513.0,450597.0,465.7999877929688,50494817.0,21.190000534057617,11242864.0,252.22000122070312,9615400.0,91.5,3381542.0,131.33999633789062,5650200.0,1744.0,757621.0,545.72998046875,627600.0,468.0,56166.0,225.3600006103516,687200.0,75.94999694824219,1526800.0,85.94000244140625,5833118.0,1902.0,748404.0,169.6999969482422,254550.0,349.5,320700.0,2259.0,1784887.0,2737.0,4002285.0,3012.0,1934850.0,803.0,548052.0,103.66000366210938,2204900.0,874.5999755859375,5916969.0,28.174999237060547,7185231.0,140.60000610351562,4677088.0,140.94000244140625,127190600.0,257.7699890136719,6358200.0,28.440000534057617,5955600.0,640.5,1629965.0,36.88999938964844,8202800.0,65.0,4019933.0,167.80999755859375,2136100.0,77.87000274658203,2678700.0,131.86000061035156,1732800.0,6.234000205993652,47338191.0,402.9500122070313,2680700.0,125.7300033569336,1624600.0,232.6000061035156,2296886.0,5800.0,5882855.0,80.0999984741211,22673835.0,265.3099975585937,1113900.0,55.15999984741211,1718968.0,28.780000686645508,3656600.0,181.5,8916926.0,118.6999969482422,1633200.0,1220.0,259419.0,273.4800109863281,1114100.0,377.239990234375,1485500.0,148.2100067138672,5711000.0,82.66000366210938,12028932.0,660.5,390633.0,658.0,236588.0,149.39999389648438,648221.0,834.0,275392.0,604.0,771016.0,123.41999816894533,1738900.0,2122.0,326135.0,180.1999969482422,1877104.0,231.2899932861328,8518300.0,331.4800109863281,10182500.0,1320.0,1453482.0,169.60000610351562,680199.0,30.8700008392334,12469700.0,266.1000061035156,414926.0,22.82999992370605,10758900.0,373.3399963378906,1494000.0,279.70001220703125,7856310.0,22.030000686645508,16782200.0,210.3999938964844,535217.0,24.690000534057617,7077200.0,96.9000015258789,4041900.0,269.1600036621094,11719800.0,2674.0,356423.0,100.5,3600500.0,32.25,9174900.0,52.400001525878906,5778900.0,775.5,288736.0,79.52999877929688,21205900.0,55.7599983215332,13199900.0,17.860000610351562,27923300.0,108.12999725341795,1152900.0,623.5,4905199.0,104.83999633789062,3058100.0,87.44000244140625,2716100.0,288.29998779296875,18635979.0,254.42999267578125,784900.0,285.8299865722656,2554400.0,536.0399780273438,296900.0,25.40999984741211,3518400.0,109.1999969482422,223116460.0,1102.0799560546875,3015000.0,183.6999969482422,30435974.0,493.6000061035156,1704900.0,73.20999908447266,2712000.0,214.3999938964844,3169200.0,154.0500030517578,692890.0,409.5400085449219,14638600.0,645.5,2149997.0,8278.0,4863037.0,105.43000030517578,5647600.0,48.56999969482422,6360500.0,47.79999923706055,5278200.0,43.68000030517578,1514500.0,1214.0,144837.0,58.52000045776367,4018400.0,170.55999755859375,3059800.0,484.0899963378906,3955600.0,132.1300048828125,998800.0,238.0,592093.0,384.1900024414063,1607100.0,73.58000183105469,1865800.0,45.52999877929688,2680448.0,481.3500061035156,1100825.0,270.1000061035156,4891100.0,23.39999961853028,3824623.0,102.70999908447266,11048100.0,744.8499755859375,1454600.0,447.3299865722656,969600.0,319.1600036621094,2105100.0,59.5099983215332,9308600.0,79.2699966430664,10018900.0,102.4000015258789,1124151.0,1589.449951171875,414500.0,87.55999755859375,4992900.0,227.5,408215.0,46.56999969482422,2869400.0,4756.0,77840.0,109.9499969482422,625700.0,45.72999954223633,5996000.0,358.70001220703125,10422444.0,117.12000274658205,1131900.0,33.369998931884766,1030473.0,609.8800048828125,481200.0,163.22000122070312,2642100.0,721.5999755859375,1811146.0,334.0,4778348.0,1648.0,268921.0,93.0199966430664,4872900.0,69.51000213623047,8813700.0,197.4199981689453,887400.0,181.0,1507316.0,218.1999969482422,630000.0,22.0,8779600.0,247.2899932861328,1877500.0,1537.8800048828125,1108900.0,266.0,4348086.0,636.0,249079.0,115.4800033569336,10521200.0,59.345001220703125,8363500.0,475.2999877929688,5613213.0,307.8599853515625,49225100.0,227.08999633789065,6870800.0,580.8499755859375,697800.0,367.3399963378906,45171100.0,392.2300109863281,1512600.0,141.6999969482422,1027183.0,109.45999908447266,25287400.0,63.75,1028700.0,227.72999572753903,1112300.0,35.2400016784668,3391300.0,1164.0699462890625,325800.0,149.89999389648438,8937843.0,961.0,211144.0,478.0,392165.0,358.5,594065.0,215.3999938964844,1106175.0,394.0,22292.0,1466.0,56315.0,123.5999984741211,1058129.0,20.040000915527344,14224400.0,16.815000534057617,6710913.0,82.61000061035156,5140900.0,295.0599975585937,435600.0,86.08000183105469,11538900.0,101.8000030517578,8291200.0,45.20000076293945,2043931.0,72.87999725341797,82203300.0,1221.0,9305883.0,47.630001068115234,3862200.0,43.18999862670898,25864500.0,507.3299865722656,1123000.0,12.279999732971191,17986188.0,93.01000213623048,24940900.0,138.91000366210938,5304800.0,304.1700134277344,1478300.0,158.30999755859375,3590100.0,175.55999755859375,1316300.0,244.92999267578125,2275200.0,208.6499938964844,122041400.0,6352.5498046875,32200.0,663.0,42219236.0,27.920000076293945,2144900.0,24.61000061035156,7680000.0,323.239990234375,4074000.0,14365.0,148379.0,60.58000183105469,7483900.0,170.60000610351562,5224322.0,219.5200042724609,1910400.0,86.29000091552734,5009800.0,72.55000305175781,5405300.0,131.5500030517578,12044300.0,113.1999969482422,1334898.0,378.1000061035156,553906.0,16.864999771118164,6449055.0,175.07000732421875,22935400.0,85.62999725341797,10896500.0,520.0,345916.0,72.4800033569336,5098200.0,3048.0,117604.0,52.0,9212300.0,47.93999862670898,476333.0,765.0,152312.0,103.0999984741211,2280813.0,30.350000381469727,943820.0,286.3999938964844,5855400.0,566.0,155363.0,123.66999816894533,1333200.0,95.93000030517578,4519800.0,120.12000274658205,3710700.0,238.0,157813.0,16.6299991607666,18658600.0,726.0,3666712.0,78.11000061035156,8468300.0,80.61000061035156,2301300.0,140.7100067138672,10345000.0,172.0,1140489.0,197.1999969482422,500500.0,25.07999992370605,41119100.0,111.2300033569336,1066400.0,147.67999267578125,10533000.0,207.3800048828125,3751900.0,962.1400146484376,659700.0,1252.0,435985.0,125.62000274658205,1601200.0,92.25,12587432.0,391.5,291980.0,234.02999877929688,641600.0,143.8300018310547,4225000.0,4814.0,226439.0,173.1699981689453,4491500.0,234.7100067138672,2233500.0,533.0,595765.0,463.3999938964844,1146360.0,74.02999877929688,1643000.0,102.43000030517578,1460700.0,138.97000122070312,1685200.0,195.6100006103516,821200.0,610.0,41484.0,118.91999816894533,1605700.0,1670.0,40343.0,35.59000015258789,7311500.0,1013.5,10798942.0,37.85499954223633,3968188.0,320.2200012207031,932000.0,3810.0,161451.0,1053.0,6207035.0,1132.5,2933191.0,168.41000366210938,3796700.0,115.0,2761700.0,310.6000061035156,644690.0,87.72000122070312,826235.0,740.1400146484375,1254400.0,42.34000015258789,13179000.0,221.8999938964844,18203400.0,36.27999877929688,2624800.0,191.8000030517578,2893684.0,429.0,5397025.0,1620.0,469093.0,309.3599853515625,2057400.0,2305.0,152068.0,77.36000061035156,1384500.0,612.5,1604300.0,2328.0,4704437.0,28.75,10319000.0,63.47999954223633,634735.0,293.0,1059251.0,7513.0,2258023.0,156.64999389648438,1956400.0,4625.0,1580660.0,410.9200134277344,628200.0,188.4499969482422,1204000.0,1620.0,162493.0,423.2000122070313,7337474.0,27.81999969482422,1130870.0,478.0799865722656,945600.0,44.40999984741211,4349000.0,325.0899963378906,1680800.0,311.79998779296875,3765921.0,236.97000122070312,3221400.0,1411.800048828125,44378252.0,622.0,1810035.0,204.3600006103516,2084700.0,5240.0,211121.0,181.8300018310547,6351800.0,99.04000091552734,1188000.0,55.59999847412109,1102912.0,331.20001220703125,673038.0,592.5,923231.0,539.0,399423.0,11.998000144958496,28199722.0,72.48999786376953,3593538.0,132.22000122070312,3549485.0,187.58999633789065,873800.0,305.5,17741900.0,100.1500015258789,5731000.0,92.02999877929688,11599200.0,1774.0,922206.0,888.0,350550.0,586.0,5920780.0,33.5,4680187.0,84.80000305175781,1864673.0,802.0,4590783.0,78.0999984741211,1433231.0,744.2000122070312,1817972.0,134.60000610351562,3723416.0,3008.5,8501454.0,34.5,1433892.0,316.8999938964844,3160000.0,279.0,812669.0,107.19000244140624,1475600.0,47.95000076293945,23279100.0,2613.0,527080.0,1442.5,5521605.0,388.6000061035156,1095655.0,1113.5,3529999.0,390.7000122070313,490800.0,464.5799865722656,2839900.0,288.0,3903186.0,93.43000030517578,7250300.0,456.0,276875.0,73.55999755859375,2008800.0,214.57000732421875,2916700.0,385.4209899902344,3092676.0,215.5,1450661.0,6970.0,164242.0,91.62000274658205,4648600.0,97.0,1938877.0,228.3999938964844,1854717.0,176.8000030517578,14081.0,2347.0,2433346.0,183.1000061035156,1794698.0,2071.0,13009655.0,200.3999938964844,1026800.0,1165.0,1423544.0,6.380000114440918,18478600.0,5.64900016784668,7080661.0,250.97999572753903,1510800.0,69.38999938964844,2831681.0,173.7100067138672,3209600.0,141.50999450683594,2876800.0,292.75,1055527.0,84.0999984741211,2506225.0,835.0,427726.0,2882.0,1596679.0,45.38999938964844,6315700.0,86.30999755859375,2060300.0,76.18000030517578,8013400.0,86.36000061035156,448260.0,75.70999908447266,2589800.0,304.69000244140625,2395500.0,96.1999969482422,415707.0,77.9800033569336,3759100.0,22.100000381469727,68522300.0,39.63999938964844,4389900.0,554.0,12269973.0,4574.0,36799.0,346.0,2494180.0,1295.9000244140625,397100.0,79.95999908447266,5774000.0,55.61000061035156,2034800.0,212.69000244140625,2534800.0,350.0,5568889.0,956.0,315784.0,53.060001373291016,237041.0,457.0,4338500.0,48.7599983215332,13838900.0,109.5999984741211,3923269.0,129.72999572753906,3942700.0,30.86000061035156,2899962.0,105.1999969482422,1066250.0,164.1699981689453,5211600.0,197.259994506836,1593000.0,464.010009765625,1524600.0,393.5,580765.0,180.05999755859375,5827300.0,541.5,310062.0,361.1099853515625,508400.0,149.1999969482422,2991900.0,264.510009765625,1461500.0,74.5,4093479.0,49.22999954223633,3334100.0,214.0,2185562.0,107.98999786376952,2433900.0,244.0,4911807.0,310.6099853515625,3498500.0,308.5,3024208.0,449.2999877929688,32616832.0,405.0499877929688,47819500.0,55.5099983215332,3470800.0,491.5899963378906,1627000.0,18.020000457763672,21422900.0,70.91999816894531,4981316.0,239.57000732421875,4373100.0,79.76000213623047,9266508.0,332.2799987792969,8954600.0,86.94000244140625,2101400.0,275.2699890136719,1084800.0,118.68000030517578,6875900.0,71.43000030517578,21887100.0,80.04000091552734,5835791.0,37.7400016784668,3748800.0,142.63999938964844,669400.0,104.5,3173382.0,465.05999755859375,903000.0,4392.5,2666065.0,50.9900016784668,926684.0,406.6799926757813,5818600.0,259.9100036621094,2323200.0,107.23999786376952,5483400.0,1092.6800537109375,444000.0,100.3000030517578,434515.0,334.0,3417476.0,58.68000030517578,8633500.0,508.5,3830086.0,1297.0,1933376.0,326.6000061035156,15132400.0,604.0,111250.0,759.0,62412.0,36.02000045776367,1357628.0,243.77999877929688,2809800.0,82.94999694824219,4027100.0,304.3900146484375,968900.0,20.86000061035156,2143890.0,107.3000030517578,134956532.0,459.0,130576.0,81.8499984741211,137144.0,80.31999969482422,1354740.0,168.99000549316406,2787300.0,247.69000244140625,1691200.0,466.7900085449219,2034400.0,167.25999450683594,4971200.0,465.6000061035156,242691.0,83.04000091552734,4966200.0,15.380000114440918,12531000.0,244.0,1750885.0,45.36000061035156,19293000.0,276.75,912300.0,358.25,821700.0,26.950000762939453,25776800.0,113.04000091552734,6483300.0,732.6199951171875,13160100.0,113.04000091552734,1885800.0,2416.0,520656.0,211.4499969482422,3643700.0,83.83999633789062,18657600.0,1177.0,484323.0,331.0,1027251.0,74.94999694824219,11264100.0,117.18000030517578,17053900.0,720.0,788748.0,273.20001220703125,4761839.0,67.13999938964844,1961400.0,226.0599975585937,1226600.0,329.7099914550781,842900.0,2462.0,1473306.0,252.97000122070312,763600.0,356.0,825444.0,24.25,7582500.0,103.62000274658205,1191600.0,78.80999755859375,5104800.0,138.47000122070312,15783300.0,306.0,573180.0,111.7699966430664,2447700.0,150.74000549316406,2473800.0,25.239999771118164,1498022.0,87.08999633789062,2519700.0,245.69000244140625,977700.0,124.05999755859376,3287400.0,75.88999938964844,6772600.0
+2026-06-23,369.5,796918.0,126.66999816894533,2117600.0,348.0,7545564.0,3710.0,4694962.0,294.29998779296875,52010900.0,234.75999450683597,7365600.0,234.0,8443545.0,1884.5,684465.0,72.19999694824219,1809579.0,138.85000610351562,3428900.0,49.02000045776367,873311.0,17.610000610351562,5262660.0,93.70999908447266,2365200.0,127.01000213623048,23534700.0,34.849998474121094,2858451.0,197.42999267578125,6910500.0,407.260009765625,7559600.0,75.83999633789062,3369300.0,3378.0,1429538.0,220.5,2550800.0,171.10000610351562,635447.0,188.77999877929688,3327000.0,833.0,176270.0,111.6999969482422,2019600.0,14.699999809265137,8684400.0,118.79000091552734,3460500.0,254.5,888589.0,166.44000244140625,590779.0,76.52999877929688,3576600.0,193.25999450683597,1225955.0,265.29998779296875,405800.0,603.5,1113935.0,215.77999877929688,2312700.0,119.87000274658205,2885800.0,149.97999572753906,1950900.0,152.1999969482422,329054.0,168.49000549316406,1112500.0,231.5500030517578,1810900.0,128.75999450683594,781900.0,405.2000122070313,490282.0,1328.0,946875.0,585.8800048828125,12035100.0,40.43000030517578,2425000.0,519.8499755859375,30196800.0,234.0800018310547,1273100.0,347.010009765625,2304600.0,466.1099853515625,854900.0,179.3800048828125,3507900.0,234.1100006103516,60492600.0,162.1999969482422,7770100.0,3740.0,1403538.0,86.4000015258789,393696.0,320.739990234375,2626900.0,57.43999862670898,1585700.0,34.220001220703125,5394600.0,282.45001220703125,1874200.0,158.6999969482422,10010600.0,130.61000061035156,4019800.0,61.41999816894531,2614700.0,51.59999847412109,1393100.0,366.3900146484375,11079200.0,270.0,547276.0,196.5,705085.0,1600.0,145777.0,1778.4599609375,2415700.0,392.2000122070313,361103.0,171.08999633789062,1101400.0,731.0,1918303.0,488.7000122070313,5758929.0,643.5999755859375,13488548.0,182.2400054931641,1511700.0,380.1499938964844,33122200.0,157.86000061035156,587700.0,126.5999984741211,1558300.0,433.0400085449219,1120200.0,13590.0,1873019.0,3046.4599609375,819000.0,216.7100067138672,4572500.0,1825.0,5894315.0,1004.5,3376881.0,57.90999984741211,30045700.0,618.0,92341.0,60.4900016784668,5135400.0,511.5,67815800.0,48.90499877929688,2043113.0,4585.0,3860400.0,20.100000381469727,5072500.0,38.59999847412109,2443976.0,151.8000030517578,5440929.0,21.690000534057617,8645895.0,75.1500015258789,5358400.0,864.5,884381.0,190.1999969482422,1697817.0,143.9199981689453,2908100.0,71.26000213623047,346002.0,33.790000915527344,6605500.0,1284.5,4183131.0,27.239999771118164,2297200.0,110.86000061035156,1663200.0,11510.0,72795.0,963.0,221566.0,427.0,294889.0,197.19000244140625,1053500.0,147.2899932861328,4830815.0,3446.0,293306.0,168.94000244140625,9166100.0,58.68000030517578,6471500.0,76.7300033569336,1570200.0,1015.3300170898438,1455300.0,401.6000061035156,2787967.0,186.6999969482422,4169088.0,61.060001373291016,1558638.0,55.52999877929688,13251000.0,631.0,212137.0,67.62000274658203,2365291.0,148.8000030517578,2033234.0,101.44000244140624,1745498.0,53.5,531878.0,2602.0,2757032.0,286.5,580476.0,703.5,210066.0,498.6499938964844,21717413.0,235.3999938964844,1418951.0,136.3300018310547,1577600.0,1070.0,1819427.0,297.79998779296875,1209206.0,611.0,234864.0,492.80999755859375,4428100.0,60.400001525878906,3662700.0,257.6000061035156,631765.0,936.0,425983.0,91.4000015258789,3203635.0,45.59999847412109,18696100.0,196.8500061035156,24395550.0,263.5,3993808.0,1472.0,61067.0,25.739999771118164,911838.0,1872.0,425652.0,120.06999969482422,5303000.0,64.33999633789062,1862700.0,860.0,4991358.0,363.0,571211.0,144.97000122070312,13297300.0,16.19499969482422,2436076.0,13.43000030517578,18120700.0,228.91000366210935,2110400.0,88.66000366210938,817847.0,70.75,5385400.0,984.239990234375,4286900.0,332.1099853515625,1225700.0,447.0,421463.0,37.880001068115234,2226345.0,257.4200134277344,1500900.0,133.2100067138672,2111700.0,4250.0,268202.0,7420.0,141032.0,4662.0,366965.0,84.33000183105469,3716700.0,94.5,1361389.0,379.05999755859375,2139700.0,130.05999755859375,2394600.0,102.16999816894533,2039700.0,68.98999786376953,4390900.0,5140.0,23147.0,96.4800033569336,1884600.0,490.0,811083.0,178.83999633789062,1910300.0,74.30000305175781,1372589.0,131.75,2972100.0,283.0799865722656,1401900.0,175.80999755859375,956700.0,4352.0,38814.0,91.43000030517578,6377500.0,352.0,396210.0,92.63999938964844,2409800.0,22.799999237060547,40351900.0,463.0,221036.0,242.25999450683597,3297100.0,30.950000762939453,14234800.0,699.0499877929688,812500.0,75.33000183105469,3742500.0,172.64999389648438,23739936.0,63.13999938964844,4990600.0,43.5,13225500.0,76.5999984741211,4607638.0,197.80999755859372,5449800.0,72.58000183105469,374037.0,66.1500015258789,2768000.0,109.97000122070312,7226200.0,281.1000061035156,1725900.0,339.3599853515625,707800.0,21.209999084472656,10710500.0,31.979999542236328,4540118.0,29.600000381469727,9924300.0,110.5,936400.0,3084.0,272930.0,110.27999877929688,4993300.0,186.6000061035156,632100.0,153.4199981689453,20720700.0,73.0,2453672.0,170.22999572753906,9488000.0,42.720001220703125,2863307.0,121.1500015258789,22654400.0,30.26000022888184,8313800.0,46.15999984741211,13016600.0,168.8000030517578,1687100.0,206.8000030517578,5226903.0,40.95000076293945,24430400.0,79.11000061035156,5827900.0,559.0,734302.0,150.60000610351562,1690652.0,101.56999969482422,6435000.0,175.97999572753906,6555300.0,5490.0,76902.0,29.43000030517578,4260500.0,68.44999694824219,5393800.0,86.72000122070312,6895000.0,171.52000427246094,6170900.0,247.5,429700.0,30.959999084472656,4415885.0,6155.0,1327829.0,140.00999450683594,1178300.0,220.57000732421875,3280500.0,591.9400024414062,1384000.0,997.0,54257.0,103.62999725341795,2178400.0,427.7799987792969,6643900.0,135.0,102041.0,114.58000183105467,2442900.0,129.10000610351562,990320.0,1551.5,3848090.0,197.17999267578125,988000.0,156.0800018310547,1561200.0,51.060001373291016,2318691.0,178.97000122070312,4149800.0,103.52999877929688,14457400.0,1857.0,363227.0,195.0,2980500.0,113.41000366210938,3017300.0,785.5,381293.0,20.559999465942383,5214600.0,69.30000305175781,1303505.0,185.1000061035156,460636.0,223.5399932861328,1033800.0,30.32999992370605,14159300.0,7090.0,1574169.0,283.0299987792969,1491400.0,210.58999633789065,1559000.0,757.0,2451590.0,696.0,160049.0,17.43000030517578,2221693.0,149.19000244140625,1171100.0,26.26000022888184,8729987.0,41.209999084472656,967170.0,125.0500030517578,3674000.0,210.92999267578125,858100.0,43.38999938964844,10131100.0,68.91999816894531,6347300.0,203.5200042724609,1971300.0,108.97000122070312,3531200.0,268.6600036621094,1724400.0,108.75,2420300.0,22.26000022888184,988691.0,787.0,360177.0,3904.0,1056002.0,152.52999877929688,1868100.0,343.5599975585937,516600.0,72.94000244140625,2562700.0,83.76000213623047,3247500.0,168.14999389648438,584534.0,154.0,571610.0,395.1000061035156,1257000.0,297.20001220703125,2338944.0,69.4800033569336,1023900.0,143.13999938964844,2925400.0,50.02000045776367,960818.0,9.899999618530272,15652281.0,26.959999084472656,3489561.0,21.5,5454341.0,724.5,566813.0,556.2000122070312,1658954.0,17.81999969482422,4413892.0,134.89999389648438,4738300.0,904.0,60750.0,76.88999938964844,2828100.0,1115.9300537109375,872800.0,65.69999694824219,3187600.0,51.65999984741211,9762800.0,65.23999786376953,320692.0,221.1199951171875,244400.0,71.02999877929688,3501100.0,234.0,365744.0,279.29998779296875,353500.0,405.2799987792969,2459000.0,113.80999755859376,3513700.0,86.94999694824219,4228200.0,275.5,2784328.0,46.619998931884766,8580500.0,161.33999633789062,974700.0,245.07000732421875,1692000.0,2520.0,3683120.0,147.75999450683594,1272200.0,529.5999755859375,7153066.0,14.0,65368300.0,596.0,279936.0,45.59999847412109,6004000.0,345.70001220703125,1971498.0,251.0,856591.0,64.4000015258789,16705900.0,218.1499938964844,1055600.0,317.239990234375,3551000.0,47.45000076293945,3718500.0,1518.0,161258.0,426.0,998055.0,389.5299987792969,695600.0,85.19999694824219,1550607.0,183.8000030517578,975323.0,739.0,749432.0,1099.4100341796875,277300.0,38.02999877929688,5601700.0,54.66999816894531,6819500.0,23.700000762939453,491000.0,3662.0,42628.0,48.790000915527344,8128000.0,715.0,143034.0,39.900001525878906,1020495.0,2853.0,1283799.0,123.68000030517578,636300.0,69.80000305175781,1246704.0,415.0,213666.0,249.2400054931641,1799400.0,420.5,1413932.0,148.0,5921200.0,60.34000015258789,1882900.0,288.79998779296875,353765.0,0.2858000099658966,0.0,20340.0,46217.0,78.5999984741211,778628.0,350.3399963378906,1354200.0,76.0999984741211,3309300.0,16080.0,10243.0,356.4700012207031,4735200.0,63.720001220703125,7762700.0,263.20001220703125,1218877.0,1034.97998046875,3919200.0,83.38999938964844,3462400.0,881.0999755859375,222644.0,125.0500030517578,8462600.0,34.43000030517578,12590000.0,175.5800018310547,646900.0,77.30999755859375,1697989.0,535.2999877929688,45589950.0,194.07000732421875,17968900.0,78.94999694824219,7860800.0,194.3999938964844,2094921.0,2110.0,80312.0,346.0799865722656,21820900.0,346.1300048828125,34007700.0,106.47000122070312,1649200.0,314.6000061035156,2528889.0,64.27999877929688,2872900.0,1600.0,132847.0,163.39999389648438,2123686.0,236.41000366210935,1322400.0,569.0,2051032.0,1094.43994140625,2066900.0,194.1999969482422,420124.0,1957.5,8306059.0,1320.47998046875,339800.0,35.11000061035156,13682000.0,82.87000274658203,2056200.0,32.2400016784668,7624609.0,17.399999618530273,19749600.0,236.8000030517578,6388156.0,386.9200134277344,1107500.0,324.45001220703125,4788000.0,183.6999969482422,341102.0,70.9000015258789,479803.0,508.5,169004.0,371.0,1376394.0,133.8000030517578,3474527.0,131.3300018310547,2561900.0,283.4800109863281,432500.0,1515.0,366214.0,2805.0,137813.0,3902.0,1793431.0,333.70001220703125,15860568.0,343.8299865722656,2199200.0,350.20001220703125,652231.0,236.0,129033.0,228.0,249901.0,516.0,4229438.0,233.2144775390625,6104784.0,48.91999816894531,20640100.0,23.670000076293945,16469100.0,3010.0,26457.0,24.71999931335449,3447100.0,1445.800048828125,20993767.0,80.0999984741211,1368000.0,877.0,111943.0,24.81999969482422,6347800.0,1796.0,841079.0,179.27000427246094,2860900.0,477.5,154104.0,212.0,2543522.0,509.9599914550781,674695.0,359.1300048828125,1568500.0,3300.0,532864.0,799.0,1633635.0,120.5999984741211,268033.0,275.1300048828125,3050800.0,498.0,272128.0,467.7999877929688,11337899.0,21.18000030517578,10424954.0,264.94000244140625,15686100.0,91.3000030517578,2247124.0,133.0,4574900.0,1723.0,683858.0,541.3099975585938,652200.0,458.5,74190.0,221.1699981689453,580200.0,74.70999908447266,1848100.0,80.55999755859375,4914676.0,1918.0,532603.0,169.6999969482422,360318.0,355.5,1171632.0,2276.0,3579429.0,2762.0,2550763.0,2942.0,1471659.0,802.0,1372088.0,104.4000015258789,1671000.0,871.0,5987043.0,27.915000915527344,7055427.0,140.0,3556013.0,132.27999877929688,132976700.0,258.04998779296875,5781700.0,29.049999237060547,5067300.0,634.0,2546471.0,36.560001373291016,4954700.0,65.4000015258789,3165337.0,171.27999877929688,1622200.0,76.63999938964844,2337800.0,133.05999755859375,1969200.0,6.13100004196167,55597443.0,403.1799926757813,2705200.0,129.17999267578125,1409000.0,225.8000030517578,1219809.0,5805.0,913895.0,79.6500015258789,4295593.0,261.6400146484375,1330300.0,55.15999984741211,1651380.0,27.020000457763672,11272800.0,182.1000061035156,2405462.0,120.9000015258789,1180200.0,1208.0,303203.0,269.239990234375,669900.0,372.989990234375,2339900.0,141.27999877929688,5000600.0,83.31999969482422,12484457.0,669.0,88840.0,650.0,216374.0,148.0,645752.0,808.0,284719.0,598.5,792738.0,125.25,1528600.0,2086.0,864324.0,173.0,1906650.0,239.0800018310547,11802000.0,334.1400146484375,7582200.0,1320.0,664221.0,166.60000610351562,564392.0,30.8700008392334,18323200.0,262.79998779296875,240712.0,23.020000457763672,11301500.0,352.5799865722656,1212100.0,275.5,5173340.0,22.46999931335449,12665500.0,207.6000061035156,645961.0,25.190000534057617,4771500.0,93.5,6533800.0,244.4900054931641,18703800.0,2594.0,113862.0,103.9499969482422,4012400.0,32.540000915527344,11621300.0,51.90999984741211,2504500.0,787.0,501782.0,80.30999755859375,16854000.0,57.04999923706055,14932300.0,18.40999984741211,13460100.0,110.58000183105467,923600.0,625.5,5434752.0,106.11000061035156,1754400.0,87.3499984741211,2003200.0,286.0,13493403.0,258.5899963378906,414700.0,293.7699890136719,2396200.0,523.5900268554688,348300.0,25.729999542236328,2404500.0,109.0500030517578,129195238.0,1107.0799560546875,3316300.0,183.0,4865518.0,503.6700134277344,827500.0,74.56999969482422,3222600.0,213.5399932861328,2766400.0,146.8000030517578,756682.0,371.3299865722656,16065200.0,639.0,369501.0,8370.0,2528647.0,108.91999816894533,4660900.0,49.40999984741211,6106100.0,47.7599983215332,5549600.0,44.880001068115234,1313200.0,1200.0,225988.0,57.59999847412109,4466500.0,168.60000610351562,3102500.0,488.0700073242188,3936400.0,133.88999938964844,814500.0,239.0,905046.0,386.8299865722656,2019500.0,73.20999908447266,2068500.0,45.2400016784668,2496738.0,483.7000122070313,496595.0,271.6600036621094,3783500.0,22.799999237060547,4264215.0,93.26000213623048,17126000.0,763.9099731445312,1363600.0,443.9700012207031,1095700.0,320.9700012207031,924000.0,61.060001373291016,10836900.0,80.62999725341797,8482600.0,101.0,1001940.0,1583.6600341796875,403700.0,88.02999877929688,2798400.0,221.5,4618194.0,46.91999816894531,2154200.0,4722.0,119080.0,108.66000366210938,587300.0,47.380001068115234,5511900.0,363.8999938964844,7776129.0,118.16999816894533,620000.0,32.66999816894531,1752378.0,604.1799926757812,280000.0,161.83999633789062,2816100.0,712.4000244140625,1075336.0,331.29998779296875,5080142.0,1620.0,533737.0,93.69000244140624,5366100.0,71.61000061035156,9851000.0,196.55999755859372,850300.0,181.1000061035156,1474046.0,215.8000030517578,720291.0,21.25,8999800.0,248.5200042724609,1501600.0,1423.760009765625,1636600.0,262.5,1111987.0,633.0,159370.0,119.5999984741211,10469300.0,61.0,6814200.0,474.7000122070313,6053163.0,279.0400085449219,46361100.0,226.02999877929688,6052800.0,581.510009765625,711400.0,373.9400024414063,40647600.0,389.4400024414063,966600.0,140.10000610351562,2733017.0,103.83999633789062,22502900.0,63.29999923706055,1422400.0,231.2400054931641,1054900.0,35.310001373291016,3404300.0,1156.6400146484375,306100.0,152.39999389648438,4394801.0,958.0,93431.0,475.2999877929688,336497.0,357.0,783609.0,213.3999938964844,4516298.0,395.0,127424.0,1456.0,49242.0,123.8000030517578,739957.0,20.38999938964844,18338300.0,16.434999465942383,6661959.0,82.48999786376953,4468000.0,291.07000732421875,394800.0,86.43000030517578,12881700.0,97.83999633789062,7895100.0,44.84999847412109,3183349.0,72.81999969482422,50806800.0,1225.5,16047264.0,47.2599983215332,6335800.0,42.380001068115234,31517900.0,513.219970703125,790800.0,12.0,17432927.0,95.94000244140624,32559700.0,137.66000366210938,2264100.0,303.3900146484375,1593000.0,157.82000732421875,3274000.0,176.25999450683594,811700.0,239.6300048828125,2538500.0,200.0399932861328,153496200.0,6389.56982421875,27000.0,657.2000122070312,16899065.0,28.299999237060547,2809900.0,24.979999542236328,6682900.0,299.94000244140625,6167800.0,14330.0,199406.0,61.52999877929688,6680800.0,173.60000610351562,4728873.0,217.5800018310547,1760700.0,88.05999755859375,3943700.0,72.95999908447266,3992300.0,117.05999755859376,15490000.0,114.6999969482422,1928201.0,376.0,355538.0,16.905000686645508,3905324.0,165.16000366210938,33327900.0,87.54000091552734,7495800.0,522.0,558146.0,71.75,3356700.0,2948.0,220396.0,52.22999954223633,9887700.0,46.45000076293945,667251.0,766.5,262984.0,106.5,1968397.0,29.959999084472656,762135.0,290.9200134277344,5430500.0,564.0,163447.0,124.27999877929688,900800.0,97.98999786376952,4562300.0,116.77999877929688,3336700.0,237.0,194426.0,16.770000457763672,29572300.0,702.0,5687197.0,76.55999755859375,9089200.0,81.38999938964844,3240800.0,142.0500030517578,7589000.0,171.89999389648438,704504.0,198.6999969482422,713722.0,24.71999931335449,82009200.0,112.36000061035156,1067400.0,150.86000061035156,7259600.0,215.69000244140625,5353100.0,947.5800170898438,613300.0,1176.0,373868.0,126.5500030517578,1398000.0,91.8000030517578,17362911.0,387.0,673567.0,232.8300018310547,530200.0,145.25,3117300.0,4802.0,91200.0,178.69000244140625,3444200.0,238.6699981689453,2586300.0,532.0,396144.0,458.3999938964844,1469837.0,73.16000366210938,1493800.0,104.0500030517578,1348100.0,143.89999389648438,1854800.0,194.83999633789065,567400.0,608.0,73356.0,117.6999969482422,2251200.0,1644.0,24432.0,36.290000915527344,13416800.0,1013.0,6569107.0,36.95500183105469,3694403.0,321.2900085449219,1031300.0,3732.0,302329.0,1032.5,1572397.0,1132.0,846679.0,170.33999633789062,3320200.0,112.33000183105467,1977900.0,308.0,483325.0,88.18000030517578,643267.0,702.2899780273438,1693200.0,41.70000076293945,13930000.0,204.1300048828125,23781900.0,37.20000076293945,3526300.0,192.8000030517578,2110267.0,428.7999877929688,2655449.0,1620.0,220106.0,309.5299987792969,4334300.0,2280.0,245685.0,78.66999816894531,1275800.0,618.030029296875,1279700.0,2348.0,5811836.0,29.290000915527344,13810100.0,64.4800033569336,701858.0,293.0,1031666.0,7264.0,3132233.0,157.44000244140625,1603600.0,4655.0,1005290.0,407.010009765625,590100.0,191.25999450683597,1235500.0,1605.0,87625.0,422.6000061035156,3655217.0,26.6200008392334,1830534.0,456.3599853515625,688500.0,44.63999938964844,3599700.0,329.5400085449219,1510200.0,306.20001220703125,975225.0,229.0500030517578,3526600.0,1391.199951171875,65452513.0,603.0,1230218.0,209.1000061035156,2217300.0,5065.0,68578.0,186.38999938964844,3908600.0,99.9000015258789,1116200.0,55.63999938964844,4100740.0,331.1000061035156,783536.0,582.0,2671913.0,534.0,1195488.0,11.93000030517578,20416193.0,73.47000122070312,2682634.0,134.52000427246094,2524792.0,189.58999633789065,690800.0,308.1000061035156,11140438.0,101.0500030517578,6001600.0,93.16999816894533,11700800.0,1760.0,262670.0,860.0,176338.0,586.5,2288951.0,32.0,4463435.0,84.9000015258789,2239124.0,806.2000122070312,5067762.0,77.31999969482422,1158870.0,742.0,2317176.0,134.0,5243306.0,3004.5,7788402.0,34.52000045776367,818936.0,322.8999938964844,3080600.0,272.25,1113608.0,110.47000122070312,1725200.0,47.790000915527344,28651100.0,2583.0,476467.0,1395.0,5599111.0,383.2000122070313,700823.0,1118.0,2374007.0,385.8500061035156,590600.0,461.5,2160700.0,288.0,298198.0,94.93000030517578,7586600.0,444.5,312507.0,73.98999786376953,1536800.0,216.7400054931641,2595400.0,378.5809020996094,1950165.0,216.0,888054.0,6800.0,108147.0,92.29000091552734,5280300.0,97.25,2039874.0,230.6000061035156,3023742.0,175.8000030517578,3862.0,2338.0,4906870.0,183.5,1710443.0,2071.0,14132503.0,203.2100067138672,863200.0,1146.5,1882610.0,5.960000038146973,27754900.0,5.2729997634887695,9651699.0,243.69000244140625,1678200.0,63.470001220703125,4283837.0,173.72999572753906,2135900.0,143.3800048828125,2520000.0,279.5,924999.0,84.5,1947800.0,819.0,440257.0,2872.0,495063.0,44.36000061035156,5039300.0,83.80999755859375,1687800.0,73.44000244140625,8503800.0,86.45999908447266,322475.0,75.04000091552734,3766500.0,310.0,2260500.0,95.4000015258789,166387.0,79.27999877929688,3641500.0,22.809999465942383,73551900.0,39.709999084472656,2800200.0,554.0,1892497.0,4530.0,38064.0,347.3999938964844,1443396.0,1297.6800537109375,334600.0,81.3499984741211,4572200.0,56.2599983215332,2314100.0,203.0500030517578,2359200.0,332.5,3848162.0,710.0,2846147.0,53.58000183105469,275734.0,420.1199951171875,7671700.0,49.66999816894531,15988700.0,109.5999984741211,3138367.0,134.11000061035156,4793100.0,30.86000061035156,5708516.0,104.0,1328998.0,164.35000610351562,4903200.0,202.6999969482422,1287900.0,469.3500061035156,1824600.0,390.5,667090.0,184.57000732421875,8197000.0,533.5,377187.0,369.8999938964844,499400.0,150.52999877929688,2755900.0,268.7200012207031,1068200.0,74.30000305175781,5793608.0,49.18999862670898,2933100.0,213.0,4242352.0,106.0,2130000.0,237.1999969482422,815942.0,316.9599914550781,4129600.0,307.5,609528.0,444.7999877929688,20958268.0,381.6099853515625,50420200.0,57.41999816894531,3624100.0,474.3399963378906,1519500.0,17.93000030517578,23125600.0,70.80999755859375,4444825.0,242.63999938964844,3151200.0,78.68000030517578,10536371.0,304.3599853515625,10814300.0,86.4000015258789,1591400.0,279.1400146484375,1119100.0,121.5500030517578,5414000.0,69.66999816894531,20733900.0,78.87999725341797,6069185.0,38.27999877929688,4709500.0,145.85000610351562,823400.0,104.4000015258789,3414077.0,459.3299865722656,616100.0,4453.5,3449326.0,51.880001068115234,1334031.0,409.25,6675900.0,258.6099853515625,2090000.0,105.83000183105467,4023900.0,1063.1400146484375,447000.0,100.9000015258789,331336.0,324.0,516372.0,60.04999923706055,10932400.0,508.5,3412188.0,1291.0,1332283.0,328.4800109863281,11113400.0,599.0,127839.0,753.0,23201.0,36.0099983215332,1708228.0,243.67999267578125,3267600.0,84.5999984741211,2950600.0,299.0899963378906,878700.0,20.26000022888184,4889412.0,106.4000015258789,121376849.0,460.5,58015.0,79.55000305175781,78300.0,77.91999816894531,1435239.0,174.75999450683594,2733700.0,247.22000122070312,1180300.0,468.4200134277344,1203800.0,162.38999938964844,3855400.0,455.0,394522.0,85.37000274658203,3827300.0,15.75,8811000.0,242.0,1295941.0,46.72999954223633,23019100.0,270.260009765625,755900.0,357.20001220703125,843300.0,26.8799991607666,21616800.0,115.12999725341795,5045600.0,670.75,12684400.0,114.13999938964844,2717400.0,2356.0,783416.0,217.6699981689453,3593400.0,84.12999725341797,11612300.0,1213.0,799129.0,327.0,1409115.0,75.79000091552734,7972500.0,119.41999816894533,23411400.0,704.0,615040.0,263.1000061035156,8067882.0,68.95999908447266,2959400.0,226.13999938964844,1175800.0,336.3900146484375,784600.0,2459.0,667924.0,257.54998779296875,652100.0,363.0,940819.0,24.440000534057617,5111700.0,104.1500015258789,1011800.0,80.33000183105469,4221100.0,139.72999572753906,13699400.0,299.5,627217.0,110.4000015258789,1743700.0,151.60000610351562,2578500.0,25.5,1104700.0,87.56999969482422,1789600.0,237.72000122070312,621000.0,126.16999816894533,2425600.0,76.83999633789062,5859200.0
 2026-06-24,373.5,1467071.0,131.6300048828125,2538900.0,340.79998779296875,4496209.0,3612.0,8356895.0,293.0799865722656,53081900.0,234.88999938964844,7311000.0,232.0,3431112.0,1956.5,726557.0,74.44000244140625,2865742.0,144.39999389648438,4050600.0,50.040000915527344,1095723.0,17.540000915527344,5723430.0,94.91999816894531,2123000.0,129.14999389648438,13775200.0,35.2599983215332,2812388.0,196.57000732421875,6947400.0,413.1600036621094,4648300.0,75.08000183105469,5438800.0,3460.0,541607.0,219.86000061035156,2695200.0,176.0,596012.0,192.61000061035156,2651800.0,844.0,97515.0,113.31999969482422,1755400.0,14.680000305175781,5960900.0,117.75,2132200.0,255.5,436948.0,169.75999450683594,1210615.0,76.13999938964844,3415600.0,195.10000610351562,1232859.0,263.82000732421875,450000.0,590.5,628212.0,220.75999450683594,3195800.0,119.4800033569336,6133500.0,147.83999633789062,1926400.0,153.0,327727.0,170.89999389648438,1502700.0,233.5399932861328,2708000.0,134.0,1109900.0,404.5,570645.0,1339.0,1662601.0,588.969970703125,10726700.0,41.709999084472656,3313300.0,519.739990234375,26548300.0,235.3800048828125,1327800.0,351.42999267578125,2391900.0,460.95001220703125,674800.0,174.4600067138672,4636500.0,234.27000427246094,70282600.0,161.74000549316406,6350600.0,3650.0,946410.0,89.5999984741211,428927.0,325.4800109863281,2362200.0,60.18000030517578,1703100.0,33.33000183105469,5651000.0,278.7300109863281,1826400.0,162.77999877929688,8665500.0,122.5999984741211,6985400.0,60.41999816894531,2709500.0,51.2400016784668,1549700.0,359.0799865722656,8663900.0,280.0,349955.0,196.8000030517578,1028763.0,1608.0,150502.0,1762.77001953125,2028200.0,397.0,247589.0,172.58999633789062,1343400.0,725.0,748644.0,489.20001220703125,5613618.0,642.4000244140625,8514831.0,183.60000610351562,1113000.0,382.07000732421875,29938700.0,163.14999389648438,897200.0,129.63999938964844,1927200.0,456.7300109863281,1409300.0,13910.0,2776284.0,3087.77001953125,931200.0,220.25,4354300.0,1824.5,7350852.0,984.0,1833195.0,57.72999954223633,30324900.0,627.0,628677.0,60.97999954223633,4655100.0,507.20001220703125,77830631.0,48.88999938964844,1739106.0,4678.0,2710848.0,21.040000915527344,6066500.0,39.59000015258789,3571930.0,161.5,13634993.0,21.31999969482422,14837233.0,77.62999725341797,3144700.0,874.5,864047.0,192.5,743600.0,147.77000427246094,2300200.0,73.95999908447266,599648.0,32.470001220703125,3759600.0,1284.0,3886086.0,27.799999237060547,2709900.0,108.98999786376953,2784200.0,11240.0,45881.0,971.0,340074.0,426.5,461963.0,199.58999633789062,1348800.0,143.55999755859375,4603534.0,3734.0,520803.0,181.25,13956100.0,56.380001068115234,12636100.0,85.41000366210938,3565900.0,982.5999755859375,1567700.0,418.0,3759220.0,210.39999389648438,9389161.0,60.900001525878906,1320803.0,55.0,18905800.0,620.0,153541.0,69.54000091552734,2625567.0,149.1999969482422,1486207.0,101.45999908447266,1940251.0,54.79999923706055,320840.0,2676.0,2673900.0,289.5,485430.0,702.5,138002.0,480.04998779296875,39791246.0,233.0,6910377.0,140.10000610351562,2444400.0,1085.0,2718548.0,303.3999938964844,924218.0,609.0,115039.0,494.80999755859375,4707800.0,61.79999923706055,4583600.0,261.20001220703125,1291665.0,915.0,447253.0,91.4000015258789,6840460.0,44.459999084472656,20964000.0,196.0500030517578,12775728.0,281.0,14232034.0,1480.0,35626.0,26.290000915527344,1019903.0,1977.0,1022499.0,112.98999786376953,7957200.0,64.13999938964844,1546300.0,906.0,1110712.0,370.79998779296875,516264.0,143.58999633789062,13904300.0,16.280000686645508,2309427.0,13.609999656677246,21467500.0,233.00999450683594,2354400.0,89.0,771372.0,74.05999755859375,5919000.0,994.4500122070312,3526000.0,335.1499938964844,1348500.0,445.79998779296875,147507.0,37.380001068115234,2941064.0,249.58999633789062,2121800.0,133.94000244140625,2157000.0,4248.0,120187.0,7560.0,89192.0,4816.0,916626.0,82.13999938964844,6329100.0,96.0,769995.0,372.3999938964844,1935100.0,130.22000122070312,2123000.0,103.08999633789062,2825300.0,69.45999908447266,4447200.0,5130.0,29655.0,98.66999816894531,1950900.0,485.3999938964844,1848197.0,177.27999877929688,1478600.0,74.5999984741211,1394411.0,131.4199981689453,2514100.0,279.4599914550781,2698100.0,178.4499969482422,829800.0,4362.0,54870.0,91.87999725341797,4643200.0,353.0,276364.0,95.37999725341797,2103500.0,22.639999389648438,43019700.0,466.0,333828.0,231.67999267578125,5584800.0,31.690000534057617,14150400.0,694.8699951171875,735900.0,76.48999786376953,3771900.0,173.64999389648438,15343815.0,62.970001220703125,5275100.0,43.86000061035156,7060300.0,77.5,3188784.0,200.47999572753906,4928600.0,73.62000274658203,742945.0,68.83000183105469,3525000.0,106.91999816894531,7321200.0,284.4700012207031,1716200.0,344.260009765625,604300.0,22.239999771118164,11267000.0,32.45000076293945,3853508.0,30.399999618530273,9553800.0,111.26000213623047,876700.0,3179.0,301744.0,112.0199966430664,5237900.0,202.10000610351562,936600.0,152.75999450683594,13146800.0,75.80000305175781,2230363.0,168.2550048828125,7018000.0,42.79999923706055,2740196.0,119.7300033569336,21752900.0,29.809999465942383,6675200.0,46.060001373291016,12564700.0,170.92999267578125,1889300.0,209.39999389648438,4601886.0,41.439998626708984,17415800.0,80.08999633789062,5200200.0,562.0,693864.0,156.1999969482422,5482285.0,101.87000274658203,8491200.0,171.4499969482422,10634600.0,5610.0,245186.0,29.600000381469727,5636100.0,69.26000213623047,4446200.0,90.6500015258789,9590600.0,177.92999267578125,7084300.0,244.8000030517578,395627.0,30.15999984741211,4320584.0,6205.0,694396.0,137.82000732421875,1990700.0,222.64999389648438,2204000.0,600.75,1239400.0,965.0,86250.0,105.69999694824219,1790700.0,434.05999755859375,6317200.0,132.5,100763.0,119.16999816894531,3195200.0,129.14999389648438,1150795.0,1580.0,3810086.0,203.11000061035156,1135600.0,166.50999450683594,3564500.0,51.18000030517578,2346024.0,188.8699951171875,5647000.0,101.12000274658203,12215500.0,1892.0,964418.0,193.02000427246094,2771400.0,119.3499984741211,2629400.0,809.0,742269.0,20.81999969482422,8137500.0,70.19999694824219,1489581.0,190.39999389648438,489513.0,224.30999755859375,1039600.0,29.3799991607666,23935400.0,7040.0,1450784.0,287.6199951171875,1235300.0,213.4499969482422,2322200.0,753.0,2193205.0,694.0,513413.0,17.389999389648438,2518450.0,151.10000610351562,1335200.0,26.440000534057617,5376044.0,40.84000015258789,1106236.0,126.52999877929688,4420100.0,213.0399932861328,511700.0,42.7400016784668,13735500.0,69.75,3832000.0,204.52000427246094,2958000.0,109.44999694824219,2413200.0,276.2900085449219,1722500.0,110.72000122070312,3070400.0,22.31999969482422,1003938.0,797.0,202526.0,3754.0,713979.0,157.61000061035156,2035800.0,345.739990234375,453100.0,74.22000122070312,2260300.0,83.2699966430664,3135800.0,168.60000610351562,1257943.0,156.39999389648438,2834340.0,384.0,2166700.0,296.6000061035156,3508652.0,70.4000015258789,1508600.0,141.44000244140625,3726800.0,49.540000915527344,883826.0,9.866999626159668,19633863.0,26.5,2709931.0,20.795000076293945,11941986.0,711.5,343862.0,554.4000244140625,1738632.0,17.614999771118164,5945554.0,134.4499969482422,5064700.0,902.0,98604.0,78.38999938964844,2112100.0,1095.0,812100.0,66.22000122070312,2919400.0,51.47999954223633,8643200.0,67.0199966430664,305277.0,229.52999877929688,231600.0,71.70999908447266,3195000.0,232.5,877984.0,281.6499938964844,403200.0,404.5899963378906,2397000.0,114.69000244140625,3108500.0,89.66000366210938,4511700.0,277.5,2018773.0,46.900001525878906,9497500.0,160.16000366210938,1259500.0,262.1499938964844,3038300.0,2551.0,4452354.0,145.86000061035156,1696700.0,539.5999755859375,5462890.0,13.84000015258789,51675000.0,604.0,397367.0,46.2599983215332,7743800.0,346.79998779296875,2876727.0,249.0,669183.0,61.84000015258789,18531800.0,216.4499969482422,838000.0,316.8299865722656,5960700.0,47.81999969482422,3729900.0,1522.0,122065.0,426.5,1078707.0,384.7799987792969,557900.0,85.0999984741211,810690.0,186.39999389648438,753121.0,746.0,602624.0,1140.3399658203125,218300.0,38.65999984741211,5778100.0,54.959999084472656,7856000.0,23.850000381469727,550100.0,3720.0,33123.0,49.79999923706055,9994000.0,726.0,126194.0,40.06999969482422,1102316.0,2773.0,1129516.0,124.62000274658203,750700.0,71.4000015258789,730550.0,411.0,176650.0,248.36000061035156,1497500.0,425.5,569156.0,145.27999877929688,4742300.0,60.38999938964844,3329500.0,290.20001220703125,1834068.0,0.2858000099658966,0.0,21800.0,185890.0,78.19999694824219,1289560.0,344.32000732421875,1696300.0,81.33000183105469,3938400.0,15900.0,6778.0,365.8800048828125,6453700.0,64.87999725341797,5433400.0,272.6000061035156,815778.0,1057.6500244140625,2948100.0,83.69999694824219,3231000.0,906.5999755859375,330449.0,125.16000366210938,7409600.0,34.79999923706055,12012600.0,175.63999938964844,713300.0,76.0199966430664,1668160.0,521.7000122070312,54342994.0,205.8300018310547,19233800.0,78.94999694824219,9359000.0,197.89999389648438,2963351.0,2170.0,377625.0,345.0400085449219,23898400.0,345.2900085449219,44997300.0,110.7300033569336,1255800.0,326.20001220703125,828630.0,67.08000183105469,5921700.0,1664.0,563733.0,169.5,6833005.0,240.02000427246094,1149500.0,575.0,787482.0,1076.9100341796875,1933100.0,194.0,240667.0,1950.0,5924446.0,1342.5699462890625,942500.0,33.900001525878906,22144900.0,83.27999877929688,1625800.0,32.279998779296875,5170667.0,17.579999923706055,29096700.0,227.1999969482422,3200701.0,387.760009765625,1232600.0,342.8599853515625,6385000.0,184.14999389648438,323722.0,72.76000213623047,534492.0,517.5,120256.0,374.0,508038.0,135.1999969482422,5268868.0,132.32000732421875,1942600.0,279.6199951171875,533100.0,1527.0,1371513.0,2790.0,211234.0,3918.0,1035289.0,348.0,25028650.0,343.4200134277344,2884300.0,368.6000061035156,1771983.0,238.0,114115.0,225.3000030517578,251129.0,469.3999938964844,2087091.0,238.51075744628906,3911066.0,48.75,21053300.0,23.290000915527344,15371500.0,3020.0,562214.0,25.549999237060547,6409500.0,1429.4000244140625,22471441.0,82.81999969482422,1140400.0,887.0,216682.0,24.579999923706055,12324700.0,1810.0,684461.0,183.0399932861328,2485700.0,462.0,257273.0,213.8000030517578,3901045.0,518.1799926757812,590827.0,361.6400146484375,1663000.0,3300.0,105036.0,846.5,1710519.0,121.0,967895.0,276.05999755859375,2886200.0,495.0,186097.0,480.8999938964844,14476729.0,21.149999618530273,9268844.0,262.9599914550781,8149900.0,94.80000305175781,1641734.0,130.02000427246094,3748900.0,1711.0,1433501.0,549.1599731445312,643200.0,461.0,68942.0,222.16000366210938,566400.0,75.83000183105469,1911900.0,79.55999755859375,4449187.0,1886.0,802617.0,171.6999969482422,464844.0,358.0,940010.0,2273.0,3029858.0,2779.0,6477206.0,2934.0,557697.0,802.0,781041.0,108.45999908447266,1963900.0,885.5999755859375,4647634.0,27.46500015258789,7382287.0,140.8000030517578,3300866.0,131.64999389648438,104591700.0,262.239990234375,5249500.0,29.639999389648438,9775400.0,620.5,2616464.0,38.29999923706055,6007900.0,65.0,947085.0,185.6199951171875,1862400.0,78.31999969482422,5478500.0,130.58999633789062,2322500.0,6.0929999351501465,40627685.0,401.8299865722656,2438800.0,130.47000122070312,1527300.0,218.39999389648438,1361769.0,5800.0,2786044.0,79.9000015258789,5905360.0,263.67999267578125,1823300.0,55.779998779296875,1395499.0,25.969999313354492,8747200.0,186.60000610351562,5227553.0,122.04000091552734,1107300.0,1220.0,484264.0,269.05999755859375,779000.0,371.79998779296875,2131600.0,142.80999755859375,6238500.0,84.5,20013475.0,699.5,244911.0,645.0,213705.0,147.39999389648438,575160.0,812.0,420274.0,599.0,709210.0,128.05999755859375,1125300.0,2044.0,1375943.0,173.1999969482422,1458597.0,241.0,8139200.0,333.45001220703125,7907400.0,1320.0,524405.0,160.39999389648438,1105432.0,31.399999618530273,16212900.0,265.3500061035156,373722.0,23.1200008392334,12095400.0,351.29998779296875,1224400.0,288.3999938964844,7793735.0,22.940000534057617,16336000.0,211.1999969482422,1611545.0,25.420000076293945,5078200.0,91.51000213623047,7761400.0,240.47999572753906,11543700.0,2602.0,62333.0,106.7300033569336,8327800.0,32.59000015258789,7952100.0,50.790000915527344,4170400.0,780.0,301457.0,80.5999984741211,20632600.0,58.47999954223633,8166500.0,18.799999237060547,46078600.0,111.91999816894531,1212800.0,651.0,4989271.0,104.31999969482422,1426900.0,92.94999694824219,3516900.0,286.1000061035156,25836033.0,265.17999267578125,632800.0,287.2699890136719,2442900.0,551.75,454300.0,26.229999542236328,2364400.0,107.75,177262180.0,1117.260009765625,2908200.0,189.0,12185271.0,491.6400146484375,1288400.0,75.58999633789062,2496400.0,221.4499969482422,3183200.0,145.75,513513.0,374.79998779296875,12016700.0,644.5,307090.0,8280.0,1359720.0,113.08999633789062,3598400.0,50.939998626708984,11216900.0,47.7599983215332,5232200.0,45.70000076293945,1253500.0,1200.0,128522.0,56.119998931884766,6592600.0,171.47000122070312,2067500.0,494.4100036621094,3609700.0,134.4199981689453,1098600.0,245.5,386614.0,383.55999755859375,1414700.0,78.05000305175781,2200900.0,44.404998779296875,2661930.0,493.0,527249.0,273.8800048828125,4698700.0,23.600000381469727,3042981.0,92.4800033569336,10768500.0,766.5499877929688,1279000.0,449.7900085449219,971700.0,302.44000244140625,1476100.0,61.7400016784668,10529000.0,80.12999725341797,8817800.0,103.19999694824219,1192753.0,1659.5699462890625,634500.0,84.5999984741211,4806400.0,221.0,488177.0,47.09000015258789,2788800.0,4872.0,118438.0,119.08999633789062,1345200.0,47.599998474121094,10678600.0,377.79998779296875,10096937.0,113.45999908447266,672000.0,33.56999969482422,1893691.0,616.6199951171875,544700.0,165.91000366210938,4556000.0,707.2000122070312,1046965.0,332.8999938964844,8064468.0,1630.0,438038.0,94.69999694824219,4386000.0,72.06999969482422,7456000.0,201.4199981689453,1072100.0,183.0,910236.0,224.0,1209740.0,20.860000610351562,9888100.0,246.50999450683594,1684100.0,1434.949951171875,865600.0,267.5,3283498.0,640.0,256151.0,120.5999984741211,10478100.0,60.41999816894531,11704000.0,477.79998779296875,6855659.0,276.70001220703125,35747400.0,219.86000061035156,6971000.0,577.2899780273438,688500.0,365.4599914550781,44509900.0,400.6000061035156,1204400.0,146.8000030517578,758493.0,94.12999725341797,40121100.0,61.470001220703125,1177600.0,233.25999450683594,974900.0,35.34000015258789,4371700.0,1203.1800537109375,294800.0,154.3000030517578,9970988.0,962.0,216636.0,479.5,258276.0,358.5,624653.0,210.39999389648438,1313130.0,400.0,31167.0,1446.0,125473.0,122.4000015258789,531414.0,21.010000228881836,24174500.0,16.219999313354492,4323651.0,81.61000061035156,4945200.0,296.1099853515625,339100.0,87.62000274658203,14080300.0,94.04000091552734,11171100.0,44.79999923706055,2021376.0,71.83999633789062,48001500.0,1241.0,17408744.0,47.630001068115234,4257800.0,41.81999969482422,34384300.0,503.010009765625,1222600.0,12.3149995803833,12732417.0,93.80000305175781,17246400.0,142.2100067138672,3252300.0,303.82000732421875,984800.0,155.55999755859375,2786600.0,173.92999267578125,1030300.0,240.52000427246094,1772600.0,199.0,151810700.0,6764.830078125,32100.0,647.0,20236773.0,28.530000686645508,2129900.0,25.229999542236328,6930300.0,294.05999755859375,3849900.0,14655.0,576086.0,61.9900016784668,6339800.0,178.10000610351562,6353194.0,219.0399932861328,1720500.0,87.30999755859375,3307000.0,73.66000366210938,2912500.0,115.73999786376953,8371100.0,116.0,829608.0,386.6499938964844,459068.0,16.889999389648438,3540192.0,157.52999877929688,38305000.0,87.81999969482422,6277800.0,530.0,977581.0,72.62999725341797,3088500.0,2916.0,101018.0,51.09000015258789,7858100.0,45.08000183105469,697568.0,781.5,558228.0,105.69999694824219,822346.0,29.670000076293945,697923.0,285.260009765625,4895700.0,566.5,126449.0,127.22000122070312,672300.0,96.30000305175781,6388300.0,117.02999877929688,3501600.0,239.0,133246.0,17.1200008392334,22711400.0,702.5,4044958.0,75.73999786376953,7943800.0,81.94999694824219,3275300.0,142.27000427246094,8324100.0,178.5,1481358.0,206.0,1902110.0,24.040000915527344,76962600.0,106.69999694824219,2670300.0,152.0399932861328,8618500.0,220.5,5385000.0,961.0900268554688,607400.0,1180.0,106470.0,135.7100067138672,4117300.0,95.94999694824219,15247845.0,386.0,740977.0,237.85000610351562,650800.0,140.8699951171875,5992800.0,4826.0,82413.0,178.77999877929688,4728800.0,239.9199981689453,2650900.0,535.0,439877.0,469.3999938964844,1724098.0,74.80999755859375,2735200.0,105.37000274658203,1298600.0,148.8800048828125,1404000.0,205.36000061035156,877900.0,612.0,520554.0,120.9800033569336,3589200.0,1676.0,34136.0,36.91999816894531,18673600.0,997.2000122070312,13874243.0,38.41999816894531,3303587.0,317.9200134277344,1838400.0,3774.0,209408.0,1092.5,3097438.0,1146.0,1901771.0,168.63999938964844,3363900.0,112.93000030517578,1871800.0,301.20001220703125,1624958.0,88.08000183105469,689007.0,701.8800048828125,942500.0,42.47999954223633,15478100.0,197.41000366210938,25519600.0,38.72999954223633,2545600.0,190.60000610351562,2373492.0,424.79998779296875,1307185.0,1620.0,161337.0,320.95001220703125,2305000.0,2285.0,460760.0,79.87000274658203,1877700.0,623.4299926757812,839900.0,2378.0,4689041.0,29.489999771118164,12621500.0,66.23999786376953,783194.0,293.5,346066.0,7163.0,3789623.0,154.7899932861328,1579000.0,4778.0,1324722.0,414.25,541200.0,196.5,1665000.0,1629.0,75390.0,426.29998779296875,2269230.0,26.610000610351562,1506929.0,460.3699951171875,737200.0,44.540000915527344,5151600.0,331.6000061035156,903500.0,305.20001220703125,1901787.0,228.58999633789062,3081800.0,1419.199951171875,40618948.0,605.0,2060962.0,213.5800018310547,1632600.0,4984.0,83110.0,185.05999755859375,4463700.0,105.62999725341797,1680300.0,54.52000045776367,2240580.0,338.3999938964844,938366.0,615.0,714876.0,538.0,424496.0,11.862000465393066,16728045.0,73.55000305175781,2848925.0,134.86000061035156,1990009.0,185.4600067138672,1044900.0,311.8999938964844,29797553.0,103.52999877929688,6989500.0,91.38999938964844,12928600.0,1776.0,200059.0,857.0,136758.0,585.0,2203270.0,33.5,4050955.0,84.19999694824219,782655.0,808.4000244140625,3549243.0,79.83999633789062,1307039.0,871.4000244140625,18868971.0,139.6999969482422,8356923.0,2946.5,8157403.0,34.22999954223633,1660618.0,333.1300048828125,2847700.0,271.3999938964844,877887.0,111.62999725341797,1545200.0,46.61000061035156,28107200.0,2590.0,579097.0,1406.0,2774932.0,396.6000061035156,556246.0,1152.5,2579331.0,392.1400146484375,392200.0,463.92999267578125,1738800.0,287.5,1600523.0,95.77999877929688,7483900.0,443.0,536497.0,75.58999633789062,1177900.0,222.14999389648438,2471700.0,380.6528015136719,5286057.0,222.0,1571111.0,6890.0,276252.0,92.7300033569336,2976700.0,99.44999694824219,9584647.0,233.60000610351562,2640358.0,178.39999389648438,7163.0,2348.0,4999699.0,190.5,3640673.0,2033.0,10754906.0,207.1699981689453,723700.0,1189.0,2558913.0,5.840000152587891,20857400.0,5.181000232696533,8610754.0,241.42999267578125,976800.0,63.36000061035156,2093572.0,168.8699951171875,3872700.0,143.02000427246094,1919100.0,280.5,771112.0,86.3499984741211,4366348.0,845.0,991521.0,2934.0,557245.0,46.560001373291016,9239600.0,89.66000366210938,2383600.0,71.4000015258789,6630300.0,89.30000305175781,561315.0,76.31999969482422,2520400.0,313.67999267578125,2947400.0,97.0,190045.0,80.58999633789062,3804300.0,22.3700008392334,57297300.0,40.529998779296875,3246100.0,556.5,2151619.0,4498.0,85391.0,347.20001220703125,1441415.0,1322.6700439453125,424700.0,81.55000305175781,2647300.0,58.880001068115234,4232100.0,198.5500030517578,3209500.0,332.5,3898882.0,747.0,1227707.0,51.380001068115234,387195.0,427.20001220703125,3256600.0,49.790000915527344,11272500.0,109.80000305175781,1417753.0,141.1999969482422,6235800.0,30.280000686645508,20751861.0,106.19999694824219,3515495.0,165.1699981689453,4662400.0,203.50999450683594,1030800.0,492.20001220703125,2125200.0,389.5,573644.0,180.7899932861328,5542300.0,566.0,430540.0,377.55999755859375,360500.0,149.75,2017900.0,266.32000732421875,1284200.0,74.5,2937932.0,50.13999938964844,3260800.0,213.39999389648438,2337324.0,105.19999694824219,1881100.0,236.0,711986.0,320.739990234375,1733100.0,316.5,1573172.0,456.29998779296875,18390631.0,375.5299987792969,37081400.0,57.810001373291016,3267500.0,483.1499938964844,1412100.0,17.700000762939453,14274500.0,69.51000213623047,3719873.0,235.77000427246094,4145000.0,82.9000015258789,19342897.0,303.1099853515625,8761600.0,86.54000091552734,1846900.0,286.0299987792969,891100.0,130.5399932861328,10086800.0,73.8499984741211,34823300.0,77.76000213623047,4744572.0,38.38999938964844,5072100.0,145.41000366210938,812100.0,104.5999984741211,3795466.0,478.92999267578125,1048100.0,4544.0,4192934.0,52.75,1201458.0,405.79998779296875,6858800.0,259.9599914550781,3236900.0,106.13999938964844,4999900.0,1083.719970703125,503800.0,102.1500015258789,268455.0,332.0,1056778.0,60.11000061035156,10474300.0,519.5,1735709.0,1325.0,1704481.0,332.2300109863281,8197200.0,607.0,185013.0,759.0,1881035.0,35.630001068115234,2678510.0,242.42999267578125,3472000.0,86.31999969482422,2585700.0,307.2900085449219,1730900.0,20.790000915527344,2783081.0,105.5999984741211,60769197.0,460.5,289663.0,77.5999984741211,102647.0,76.0199966430664,1307957.0,180.05999755859375,3002100.0,252.0800018310547,1133800.0,475.20001220703125,1550000.0,162.8699951171875,3722600.0,455.79998779296875,331035.0,86.56999969482422,5288600.0,15.930000305175781,9105000.0,256.79998779296875,3885676.0,45.68000030517578,25280100.0,272.4800109863281,802500.0,369.17999267578125,928300.0,27.200000762939453,36217800.0,118.08999633789062,3327400.0,643.8300170898438,12214400.0,115.61000061035156,2929900.0,2382.0,694632.0,221.42999267578125,5355900.0,84.30000305175781,11424900.0,1238.0,1044498.0,338.0,6110862.0,75.87000274658203,7702600.0,119.0,20600100.0,707.5,1688904.0,255.0,6632715.0,70.05000305175781,2509400.0,235.66000366210938,1404600.0,340.4100036621094,872400.0,2550.0,538899.0,261.5,532800.0,367.5,1389938.0,25.299999237060547,7251200.0,103.75,1245300.0,81.47000122070312,4135800.0,136.89999389648438,16212900.0,301.5,1145305.0,112.04000091552734,1655300.0,153.02000427246094,1821600.0,26.3700008392334,1394429.0,90.55999755859375,2076400.0,247.77999877929688,1002900.0,127.2699966430664,2340200.0,78.16999816894531,4762100.0
 2026-06-25,378.5,1157195.0,135.50999450683594,2026900.0,343.0,7329280.0,3702.0,5750926.0,275.1499938964844,107013700.0,243.13999938964844,10278100.0,240.39999389648438,6885181.0,1978.5,1420543.0,73.77999877929688,2067242.0,141.8800048828125,3032300.0,51.619998931884766,1528012.0,17.665000915527344,4119473.0,94.33000183105469,1592900.0,125.81999969482422,20977600.0,35.130001068115234,1889093.0,193.41000366210938,6957500.0,417.92999267578125,6440800.0,76.54000091552734,4129500.0,3460.0,515996.0,216.30999755859375,2286300.0,177.89999389648438,764670.0,189.72999572753906,2459500.0,821.9000244140625,168207.0,114.52999877929688,2000200.0,14.65999984741211,8216700.0,118.2300033569336,1938400.0,255.0,719319.0,171.39999389648438,749430.0,74.8499984741211,2576800.0,195.0800018310547,1052320.0,260.7699890136719,385600.0,594.0,593778.0,217.86000061035156,1406100.0,112.88999938964844,4592400.0,141.0500030517578,3055400.0,151.39999389648438,677309.0,175.7100067138672,850500.0,231.60000610351562,1576900.0,137.0,1629500.0,407.1000061035156,537625.0,1337.0,1076528.0,668.0,16477800.0,42.86000061035156,3416000.0,532.5700073242188,27031300.0,240.9499969482422,1218600.0,352.82000732421875,2340900.0,453.2900085449219,675200.0,168.72000122070312,3382100.0,227.00999450683594,77674100.0,165.4499969482422,8231200.0,3793.0,1004064.0,90.0,589391.0,315.95001220703125,1744200.0,61.130001068115234,1600000.0,33.41999816894531,5179300.0,279.92999267578125,1260300.0,165.14999389648438,8483500.0,121.51000213623047,4703000.0,61.970001220703125,2494300.0,53.290000915527344,1748400.0,347.7099914550781,8379900.0,302.0,1036805.0,194.3000030517578,862246.0,1616.0,84542.0,1841.1800537109375,2197000.0,397.79998779296875,573628.0,173.6699981689453,1257000.0,728.0,1102146.0,487.29998779296875,4496091.0,646.2000122070312,11329312.0,186.1300048828125,898100.0,378.9100036621094,23353700.0,164.61000061035156,692400.0,130.0,2228400.0,444.7300109863281,828400.0,14062.0,1790946.0,3059.0400390625,720800.0,218.1199951171875,4687600.0,1792.0,15995829.0,985.0,3912873.0,58.189998626708984,33747400.0,639.0,167864.0,61.369998931884766,3109100.0,521.2999877929688,36888398.0,48.275001525878906,2962204.0,4698.0,3559280.0,21.549999237060547,6650100.0,47.0,10547832.0,161.1999969482422,7682763.0,21.690000534057617,7322212.0,76.88999938964844,3536400.0,882.0,1386281.0,188.3000030517578,999698.0,151.3800048828125,2548900.0,73.94000244140625,410173.0,32.650001525878906,2937100.0,1284.5,1613853.0,27.68000030517578,3227300.0,111.55000305175781,1763500.0,11000.0,49510.0,970.0,325160.0,427.0,312387.0,201.9600067138672,1328900.0,145.42999267578125,2757147.0,3752.0,445294.0,177.0500030517578,10844600.0,56.939998626708984,10583000.0,88.72000122070312,3195300.0,971.9199829101562,1130900.0,417.6000061035156,15085319.0,206.8000030517578,6965017.0,60.779998779296875,1608412.0,55.38999938964844,15973800.0,618.0,359141.0,69.9800033569336,1870936.0,148.60000610351562,1609394.0,103.0,1958970.0,54.79999923706055,0.0,2652.0,1768108.0,279.0,506291.0,693.0,294735.0,480.8500061035156,45487023.0,232.1999969482422,1039643.0,136.25999450683594,1902800.0,1083.0,2349642.0,313.0,1789557.0,610.0,160283.0,487.80999755859375,7054100.0,60.83000183105469,2911100.0,262.79998779296875,1676930.0,916.0,672080.0,91.4000015258789,5236983.0,44.20000076293945,19819900.0,191.85000610351562,17589101.0,294.0,13720708.0,1488.0,57652.0,25.950000762939453,929786.0,2014.0,581107.0,114.18000030517578,4831600.0,65.66999816894531,1144500.0,920.0,720803.0,368.20001220703125,673887.0,144.97999572753906,12155900.0,16.2549991607666,1758700.0,13.779999732971191,18651200.0,234.75,2074000.0,88.5,560044.0,76.0,5512100.0,1057.010009765625,4642100.0,330.82000732421875,1144300.0,447.20001220703125,262742.0,37.380001068115234,0.0,244.97999572753906,1824300.0,134.5800018310547,2321100.0,4248.0,184478.0,7550.0,141417.0,4760.0,701417.0,79.52999877929688,5001800.0,95.4000015258789,758527.0,368.2300109863281,2171200.0,128.02000427246094,1206900.0,105.48999786376953,3072000.0,70.66000366210938,5124400.0,5140.0,44092.0,98.1500015258789,1832900.0,481.0,1280320.0,180.33999633789062,1137900.0,75.5,2505539.0,129.64999389648438,2113300.0,281.8699951171875,1264300.0,177.72999572753906,607100.0,4306.0,27130.0,91.05999755859375,4130000.0,356.0,515957.0,95.2699966430664,1694500.0,22.690000534057617,25303800.0,449.5,1061279.0,225.0,4425600.0,32.279998779296875,21770700.0,727.5900268554688,914700.0,77.0999984741211,4235600.0,177.0,45823068.0,64.7699966430664,5803900.0,44.220001220703125,6740100.0,78.5,9311088.0,204.89999389648438,4477400.0,73.86000061035156,497808.0,70.63999938964844,3267200.0,106.41000366210938,7836300.0,286.95001220703125,1486200.0,325.80999755859375,1358400.0,22.350000381469727,10348300.0,32.220001220703125,4229378.0,30.049999237060547,7395200.0,113.58999633789062,938900.0,3175.0,308727.0,113.05000305175781,4299600.0,212.7100067138672,1536000.0,150.19000244140625,11324700.0,76.0,2832287.0,169.66250610351562,12028800.0,43.09000015258789,2588076.0,118.97000122070312,26918700.0,28.639999389648438,6449800.0,47.439998626708984,11378800.0,169.08999633789062,1250400.0,211.8000030517578,7980155.0,39.150001525878906,15258500.0,81.62000274658203,3439700.0,566.0,863391.0,158.39999389648438,2610353.0,104.66000366210938,8919500.0,172.24000549316406,7954200.0,5630.0,162679.0,30.40999984741211,11945300.0,69.51000213623047,4209000.0,92.11000061035156,11815600.0,176.91000366210938,3640900.0,244.8000030517578,0.0,30.479999542236328,3644002.0,6235.0,489211.0,137.8000030517578,1770300.0,220.94000244140625,2837900.0,630.760009765625,1262300.0,958.0,64616.0,102.58999633789062,1924400.0,409.45001220703125,11179200.0,138.5,179488.0,117.55999755859375,2813300.0,131.35000610351562,1106973.0,1562.0,5021464.0,206.24000549316406,632400.0,166.9499969482422,2289100.0,53.0,2095414.0,193.2100067138672,6090900.0,98.05000305175781,12054400.0,1923.0,379773.0,192.44000244140625,4171300.0,118.20999908447266,8251100.0,812.0,358351.0,21.229999542236328,6778700.0,72.0,2017546.0,182.89999389648438,1077586.0,230.72999572753906,681700.0,29.309999465942383,12740100.0,7150.0,302767.0,285.44000244140625,767000.0,212.75999450683594,3428500.0,760.5,1301507.0,679.0,133468.0,17.59000015258789,2392188.0,152.80999755859375,918700.0,26.440000534057617,0.0,41.75,997829.0,127.11000061035156,3985100.0,213.36000061035156,885800.0,42.599998474121094,12695400.0,68.6500015258789,4111600.0,204.72999572753906,1925900.0,108.0,2438500.0,281.20001220703125,1954300.0,110.76000213623047,1738800.0,22.059999465942383,1045724.0,797.0,403568.0,3743.0,1825798.0,151.92999267578125,1803800.0,343.0199890136719,356400.0,74.75,2205800.0,81.5,2150300.0,166.10000610351562,1096851.0,158.0,993480.0,387.32000732421875,1762800.0,289.6000061035156,3765260.0,70.61000061035156,1010100.0,145.33999633789062,3135200.0,50.13999938964844,881916.0,10.064000129699707,27532879.0,27.059999465942383,2942569.0,20.479999542236328,12861436.0,705.5,305914.0,569.5999755859375,3992867.0,17.9950008392334,4264516.0,133.58999633789062,4436500.0,907.0,31763.0,77.37000274658203,2537500.0,1087.6099853515625,721800.0,67.16999816894531,2011600.0,51.650001525878906,7954700.0,68.27999877929688,264566.0,229.9600067138672,191700.0,72.08000183105469,1933700.0,233.5,618313.0,285.57000732421875,329700.0,419.8699951171875,1896100.0,115.37999725341797,2967100.0,89.72000122070312,4318700.0,275.0,1079902.0,46.75,9399100.0,161.6699981689453,851300.0,250.9499969482422,1766300.0,2505.0,4247714.0,147.19000244140625,1320400.0,574.2000122070312,10628469.0,14.109999656677246,61741400.0,614.0,781291.0,46.91999816894531,6526600.0,345.3999938964844,2071870.0,245.0,676339.0,62.79999923706055,14175100.0,208.83999633789062,912500.0,329.44000244140625,2707900.0,48.0099983215332,2961100.0,1540.0,298600.0,430.0,1241910.0,386.010009765625,460100.0,86.5,2813811.0,192.8000030517578,953321.0,743.0,627015.0,1143.47998046875,212500.0,37.86000061035156,4293900.0,56.40999984741211,8254000.0,23.25,830700.0,3678.0,39011.0,48.86000061035156,9202100.0,732.0,113092.0,40.11000061035156,1008971.0,2817.0,2072595.0,124.55000305175781,665100.0,70.80000305175781,1086561.0,411.5,274601.0,248.63999938964844,1208400.0,428.0,378403.0,149.92999267578125,6546900.0,61.72999954223633,2595900.0,292.0,859719.0,0.2858000099658966,0.0,21700.0,111687.0,79.0,1938038.0,344.70001220703125,1219300.0,79.3499984741211,2865700.0,16400.0,9929.0,371.3599853515625,7591800.0,64.94000244140625,4483600.0,291.0,1056559.0,1085.469970703125,2750900.0,86.12000274658203,2610500.0,918.0,351764.0,123.83999633789062,7250300.0,35.400001525878906,8587200.0,176.39999389648438,878000.0,78.18000030517578,1492137.0,521.2000122070312,79661296.0,228.00999450683594,25620300.0,78.52999877929688,8450200.0,199.6999969482422,1458413.0,2132.0,129256.0,342.19000244140625,27687600.0,343.7099914550781,44491400.0,112.98999786376953,1397900.0,327.3999938964844,860391.0,68.16000366210938,4239700.0,1661.0,532980.0,170.39999389648438,3417160.0,235.41000366210938,987200.0,578.5,444177.0,1065.0899658203125,1950000.0,195.0,419018.0,1983.5,8999812.0,1374.780029296875,311500.0,34.66999816894531,13130400.0,84.87999725341797,1517200.0,33.02000045776367,4978480.0,17.899999618530273,24234200.0,222.1999969482422,4555292.0,386.94000244140625,1145900.0,345.0,6974100.0,184.14999389648438,0.0,72.76000213623047,0.0,521.5,166572.0,373.5,508120.0,135.8000030517578,7952284.0,130.3699951171875,1148600.0,279.0899963378906,702600.0,1530.0,1022484.0,2760.0,313780.0,3934.0,1250754.0,348.20001220703125,31598334.0,340.54998779296875,3175800.0,370.79998779296875,1001065.0,238.0,121132.0,218.39999389648438,297983.0,474.0,2135888.0,242.5170440673828,5579501.0,46.720001220703125,26924600.0,22.920000076293945,18016700.0,3010.0,523584.0,26.020000457763672,4565600.0,1445.4000244140625,24909401.0,83.69000244140625,1028300.0,888.0,247494.0,24.979999542236328,8848300.0,1861.0,1311805.0,176.67999267578125,2117900.0,460.5,214217.0,210.8000030517578,2353901.0,536.0399780273438,614863.0,376.0,1151100.0,3320.0,119528.0,867.5,2458549.0,126.4000015258789,443132.0,273.1400146484375,4997300.0,495.0,467146.0,488.0,16111977.0,21.459999084472656,10520377.0,258.2699890136719,8520700.0,95.05000305175781,1236217.0,124.48999786376953,6538100.0,1670.0,2358121.0,554.9400024414062,628900.0,464.0,52215.0,228.07000732421875,419700.0,75.08000183105469,1913700.0,82.01000213623047,4555400.0,1858.0,901494.0,172.64999389648438,839915.0,353.5,339748.0,2534.0,4272027.0,2765.0,7546719.0,2958.0,873966.0,796.0,585058.0,107.52999877929688,1832300.0,892.7999877929688,7229028.0,27.44499969482422,6331579.0,141.1999969482422,3382574.0,132.8699951171875,122588800.0,255.07000732421875,4314600.0,29.90999984741211,6872200.0,621.5,3345246.0,39.02000045776367,6966300.0,64.4000015258789,1287678.0,186.42999267578125,1603000.0,81.69999694824219,5279400.0,131.05999755859375,2267700.0,6.03000020980835,59515068.0,399.69000244140625,2818100.0,126.62999725341797,1437000.0,225.60000610351562,1463945.0,5790.0,2117937.0,81.80000305175781,11388988.0,270.6000061035156,1650900.0,56.52000045776367,2173533.0,25.8700008392334,3990000.0,188.39999389648438,3602051.0,124.38999938964844,924900.0,1206.0,212012.0,274.67999267578125,784600.0,374.6400146484375,1514100.0,145.49000549316406,4449800.0,85.26000213623047,13709874.0,704.0,186947.0,646.0,246538.0,147.8000030517578,1173985.0,810.0,450726.0,593.5,1006108.0,128.7100067138672,1611900.0,2020.0,542834.0,173.39999389648438,2199237.0,244.8800048828125,10130400.0,335.1199951171875,10043100.0,1323.0,376889.0,163.8000030517578,666955.0,32.52000045776367,20090300.0,267.8999938964844,276029.0,23.40999984741211,11206100.0,360.05999755859375,1143100.0,293.20001220703125,5602500.0,23.469999313354492,15318300.0,216.39999389648438,1094398.0,25.520000457763672,3676900.0,92.6500015258789,6621500.0,258.79998779296875,11963400.0,2640.0,125530.0,108.0999984741211,4947600.0,33.0099983215332,9846000.0,52.900001525878906,3443100.0,765.0,352362.0,80.41999816894531,16021400.0,57.77000045776367,6302500.0,18.959999084472656,28947600.0,110.9000015258789,762700.0,657.0,2087643.0,100.0,1601300.0,93.86000061035156,2825800.0,287.20001220703125,10529390.0,266.3399963378906,582300.0,288.5199890136719,1431500.0,570.72998046875,509000.0,26.75,2758800.0,110.05000305175781,197719671.0,1127.68994140625,2757200.0,189.1999969482422,9260932.0,505.0199890136719,1378300.0,76.19000244140625,2744600.0,221.92999267578125,3063700.0,147.64999389648438,468351.0,401.82000732421875,16824000.0,644.0,2145870.0,8028.0,2358216.0,112.05999755859375,3599400.0,52.09000015258789,7781500.0,46.279998779296875,3900400.0,44.68000030517578,1316000.0,1204.0,108814.0,55.84000015258789,5991200.0,175.11000061035156,2903300.0,488.9200134277344,3722000.0,138.0800018310547,1002300.0,246.0,463858.0,378.9100036621094,1498700.0,79.72000122070312,2098800.0,44.6349983215332,1722955.0,494.3999938964844,467979.0,264.5400085449219,6192700.0,24.0,3652171.0,94.12000274658203,9765500.0,763.8099975585938,1186600.0,438.8500061035156,1181100.0,294.1000061035156,1370800.0,61.20000076293945,9317200.0,80.5199966430664,9053500.0,103.4000015258789,1257627.0,1619.25,441500.0,84.62999725341797,2619500.0,219.0,392052.0,47.20000076293945,3278700.0,4944.0,134049.0,121.0,1006400.0,48.349998474121094,8743500.0,378.1000061035156,8599797.0,109.08999633789062,693900.0,33.88999938964844,1812617.0,628.9400024414062,536600.0,167.97000122070312,2381800.0,719.4000244140625,1504183.0,335.20001220703125,4852225.0,1626.0,698991.0,95.83000183105469,5820200.0,73.20999908447266,6742400.0,216.0399932861328,1801300.0,183.0,774696.0,229.60000610351562,5131990.0,21.729999542236328,9394700.0,253.55999755859375,1805900.0,1438.300048828125,1002100.0,267.0,1190873.0,640.0,148554.0,125.44999694824219,14043800.0,59.75,6797400.0,474.5,13606488.0,281.260009765625,39131600.0,221.0399932861328,5257200.0,544.5599975585938,926900.0,352.8299865722656,66179000.0,397.010009765625,1080900.0,152.8000030517578,2942659.0,85.33000183105469,45066500.0,61.81999969482422,1034200.0,236.77000427246094,1083100.0,34.939998626708984,5643500.0,1243.4200439453125,399300.0,152.5,7557365.0,968.0,253441.0,480.5,232952.0,359.5,647256.0,210.1999969482422,1507811.0,400.0,105236.0,1450.0,14485.0,121.19999694824219,723024.0,20.979999542236328,17037900.0,16.21500015258789,4011173.0,77.6500015258789,6122700.0,304.6400146484375,323100.0,87.69999694824219,13477200.0,95.3499984741211,8099700.0,45.400001525878906,3370628.0,70.9000015258789,44446900.0,1253.0,22738067.0,47.810001373291016,5648500.0,40.900001525878906,29228300.0,499.3299865722656,774800.0,12.1850004196167,12778296.0,89.5199966430664,23735600.0,147.11000061035156,3247000.0,312.05999755859375,975200.0,154.58999633789062,2076700.0,175.97000122070312,968500.0,248.88999938964844,1493400.0,195.74000549316406,149550000.0,6814.43994140625,22400.0,661.0,23320122.0,28.34000015258789,1394300.0,25.030000686645508,4379700.0,298.6400146484375,3459200.0,14715.0,239292.0,62.040000915527344,4824900.0,172.8000030517578,3169205.0,220.1199951171875,1281400.0,89.5199966430664,2974100.0,73.43000030517578,2797500.0,118.73999786376953,8499400.0,121.30000305175781,1313384.0,387.95001220703125,342136.0,17.0049991607666,3289575.0,152.4600067138672,36844400.0,86.9000015258789,8263200.0,538.5,679903.0,73.62999725341797,3369000.0,2938.0,290769.0,51.209999084472656,7424500.0,44.2400016784668,617873.0,792.0,367531.0,108.80000305175781,821335.0,29.670000076293945,0.0,293.0899963378906,8961300.0,594.5,388309.0,124.4800033569336,663500.0,96.72000122070312,4398700.0,121.68000030517578,2699500.0,237.5,184459.0,17.079999923706055,20419800.0,708.0,4233960.0,73.30000305175781,15677400.0,82.62999725341797,2820600.0,139.52000427246094,7333300.0,180.39999389648438,1122855.0,204.0,1439650.0,23.670000076293945,57859500.0,105.44000244140625,2259600.0,148.5,11197200.0,215.5399932861328,3885600.0,989.9099731445312,434600.0,1180.0,175338.0,135.80999755859375,1790800.0,95.80000305175781,9096646.0,384.5,408413.0,241.08999633789062,427400.0,140.52999877929688,3912100.0,4764.0,93481.0,178.92999267578125,3161300.0,245.27999877929688,2751600.0,532.0,794703.0,466.0,1362059.0,76.0,4815700.0,107.27999877929688,1510400.0,153.82000732421875,2008200.0,207.3800048828125,947800.0,616.0,280240.0,122.4000015258789,1672100.0,1672.0,45101.0,37.0,11753500.0,1011.5,11813238.0,37.779998779296875,3849874.0,320.739990234375,778900.0,3782.0,187305.0,1128.5,3833518.0,1155.0,1138707.0,171.75999450683594,2784100.0,112.55000305175781,2355300.0,297.3999938964844,1680068.0,86.58000183105469,788292.0,718.5900268554688,1524200.0,42.380001068115234,10371600.0,204.89999389648438,34793200.0,38.939998626708984,3487900.0,189.5,2422046.0,416.79998779296875,868987.0,1606.0,157461.0,322.6499938964844,1655200.0,2280.0,124205.0,80.25,1454500.0,620.1400146484375,696800.0,2369.0,6049010.0,29.979999542236328,10071000.0,66.0,487508.0,293.0,412214.0,7186.0,4541330.0,150.52000427246094,2120500.0,4827.0,1962861.0,410.1099853515625,503900.0,198.60000610351562,1825000.0,1613.5,72825.0,433.5,3697430.0,26.209999084472656,1470915.0,479.3900146484375,696400.0,42.79999923706055,6156300.0,332.4200134277344,890400.0,303.0,2878359.0,215.1300048828125,4333300.0,1432.0,35715777.0,605.0,8157452.0,213.5,1527600.0,5060.0,100122.0,186.58999633789062,3591100.0,113.52999877929688,2192600.0,55.47999954223633,8111119.0,343.70001220703125,762269.0,625.0,1421445.0,536.0,279001.0,11.916000366210938,18581521.0,73.76000213623047,2357129.0,132.27999877929688,2502826.0,180.9499969482422,1066300.0,310.8999938964844,6702805.0,103.16000366210938,6853500.0,89.44000244140625,10917000.0,1778.0,289114.0,854.0,152976.0,585.0,1637196.0,34.650001525878906,4346325.0,84.9000015258789,2144967.0,796.2000122070312,5735503.0,81.76000213623047,1504724.0,880.0,5426612.0,140.1999969482422,3322839.0,2925.5,11210918.0,34.22999954223633,0.0,339.0799865722656,2606700.0,272.3999938964844,929952.0,112.5,1345200.0,47.41999816894531,21635300.0,2593.0,1354389.0,1402.5,3450094.0,397.3999938964844,579526.0,1146.0,3445794.0,400.95001220703125,336200.0,455.0199890136719,1564200.0,287.5,575880.0,95.91000366210938,7233000.0,444.0,563113.0,77.91999816894531,1012500.0,225.49000549316406,2932200.0,373.83160400390625,3130623.0,218.0,2785567.0,6985.0,134679.0,93.43000030517578,4571600.0,99.44999694824219,2091141.0,223.60000610351562,5446627.0,189.39999389648438,5781.0,2419.0,4915037.0,192.39999389648438,2126847.0,2063.0,7483554.0,210.60000610351562,837100.0,1192.5,5038134.0,5.739999771118164,19681000.0,5.124000072479248,7238818.0,251.0,1121400.0,65.05999755859375,2808026.0,169.50999450683594,2429300.0,144.4499969482422,2167500.0,279.54998779296875,758349.0,87.0,4423617.0,859.0,737282.0,2958.0,683720.0,46.84000015258789,8959000.0,92.30999755859375,2484300.0,69.94000244140625,4585000.0,88.44000244140625,298906.0,78.5199966430664,3635000.0,316.1099853515625,2299700.0,99.9000015258789,1037748.0,80.8499984741211,3345300.0,22.420000076293945,43228800.0,40.540000915527344,3198800.0,554.0,2100777.0,4464.0,77543.0,341.3999938964844,1793530.0,1332.56005859375,359700.0,74.68000030517578,6233200.0,70.69999694824219,51699100.0,200.07000732421875,2230700.0,333.0,3711231.0,773.0,1004114.0,50.91999816894531,333850.0,471.9599914550781,7025300.0,50.66999816894531,9329600.0,109.80000305175781,2682479.0,139.57000732421875,4340700.0,29.600000381469727,7610685.0,107.80000305175781,1490503.0,155.19000244140625,8558600.0,203.8000030517578,983200.0,505.75,2975400.0,393.0,836449.0,181.57000732421875,4373200.0,581.5,438320.0,391.0400085449219,378200.0,146.0,2894800.0,273.45001220703125,1227800.0,74.5,5276897.0,50.2400016784668,2605600.0,213.8000030517578,1228016.0,106.33999633789062,1772300.0,236.8000030517578,618481.0,318.2900085449219,1455100.0,307.5,1220163.0,455.0,18617484.0,375.1199951171875,30138800.0,57.79999923706055,2487800.0,503.4599914550781,1955100.0,17.329999923706055,15024100.0,69.2699966430664,3978965.0,238.72000122070312,2851200.0,84.58000183105469,23906425.0,311.80999755859375,8782800.0,89.05999755859375,2153400.0,281.0899963378906,852300.0,134.61000061035156,7326000.0,72.25,14682100.0,78.19000244140625,4456719.0,39.099998474121094,3716000.0,144.4600067138672,762000.0,104.5,3069575.0,485.5199890136719,998200.0,4579.5,3908627.0,53.18000030517578,1367479.0,415.5299987792969,6014400.0,267.7300109863281,3089400.0,109.30999755859375,5819500.0,1139.510009765625,759600.0,102.6500015258789,269669.0,325.0,957915.0,61.209999084472656,11435600.0,520.5,1245087.0,1299.0,3869278.0,330.5199890136719,7050200.0,604.0,177646.0,761.0,45514.0,36.150001525878906,1912905.0,255.05999755859375,3399300.0,87.98999786376953,2285400.0,312.9700012207031,1111600.0,20.790000915527344,0.0,104.94999694824219,67168464.0,458.5,244396.0,78.5999984741211,72961.0,76.0199966430664,0.0,177.0399932861328,1972400.0,250.85000610351562,744100.0,480.17999267578125,1522200.0,167.77000427246094,3633200.0,456.20001220703125,200181.0,87.43000030517578,3519900.0,16.06999969482422,8413400.0,274.20001220703125,2707779.0,46.06999969482422,17584000.0,282.45001220703125,898400.0,376.8900146484375,936300.0,26.979999542236328,20441300.0,113.7699966430664,3943100.0,675.3900146484375,11717600.0,117.06999969482422,2017000.0,2388.0,1452668.0,223.72999572753906,2824200.0,84.73999786376953,11403800.0,1233.0,692720.0,339.3999938964844,709635.0,77.52999877929688,6481200.0,115.77999877929688,20384700.0,708.0,653862.0,254.1999969482422,5954851.0,69.29000091552734,2030800.0,240.05999755859375,1463700.0,346.55999755859375,1615300.0,2527.0,1131055.0,257.69000244140625,495800.0,375.5,931253.0,25.760000228881836,4795600.0,99.37999725341797,2042600.0,81.75,5995900.0,137.5500030517578,13288800.0,301.0,396524.0,117.0,2374100.0,151.13999938964844,1422400.0,26.3700008392334,0.0,90.95999908447266,1661500.0,243.38999938964844,791000.0,123.80000305175781,2354900.0,77.81999969482422,5790300.0
 2026-06-26,377.5,1390301.0,136.00999450683594,3133300.0,334.20001220703125,3855849.0,3718.0,3192577.0,283.7799987792969,261775500.0,253.35000610351562,52635100.0,236.0,4433677.0,1978.5,1365275.0,74.68000030517578,2541085.0,145.55999755859375,6089000.0,50.18000030517578,1518936.0,17.520000457763672,5006720.0,97.54000091552734,2878400.0,128.97999572753906,14148700.0,35.43000030517578,1740745.0,202.72999572753906,9172100.0,386.9100036621094,12478800.0,76.79000091552734,4072300.0,3524.0,1008014.0,223.5500030517578,8663700.0,181.6999969482422,612529.0,196.25999450683594,7756100.0,824.9000244140625,187964.0,118.31999969482422,4219300.0,14.670000076293945,8585700.0,120.1500015258789,3536400.0,254.5,511406.0,172.86000061035156,1258400.0,75.56999969482422,15344600.0,191.89999389648438,855338.0,264.42999267578125,634600.0,584.5,459690.0,226.00999450683594,2225600.0,113.29000091552734,4427000.0,133.6999969482422,4692400.0,154.60000610351562,584601.0,178.42999267578125,1668700.0,239.61000061035156,2880100.0,139.7100067138672,1917800.0,407.8999938964844,447618.0,1336.0,521190.0,626.8400268554688,28138600.0,43.029998779296875,3286000.0,521.5800170898438,52705100.0,237.52000427246094,1477800.0,358.3299865722656,3610300.0,452.80999755859375,2748200.0,175.58999633789062,7260600.0,232.69000244140625,248372100.0,157.60000610351562,11865200.0,3825.0,810545.0,90.0,885107.0,328.69000244140625,5288300.0,61.720001220703125,3061700.0,33.0099983215332,7577100.0,277.7900085449219,1741500.0,163.72000122070312,11861100.0,118.29000091552734,11693800.0,60.31999969482422,4246800.0,55.220001220703125,3582900.0,334.2699890136719,7718200.0,291.0,332011.0,195.1999969482422,836491.0,1624.0,80689.0,1794.6199951171875,2840000.0,400.0,890578.0,175.1699981689453,2030600.0,730.0,1365639.0,490.5,5162079.0,647.0,2933414.0,190.1199951171875,1437300.0,365.0199890136719,34839300.0,165.75999450683594,1019500.0,132.67999267578125,3539100.0,464.8299865722656,1503800.0,14318.0,3946267.0,3128.699951171875,900500.0,217.25,11704500.0,1808.0,6437201.0,971.0,3353101.0,57.880001068115234,48757600.0,648.0,99953.0,61.790000915527344,4634600.0,510.70001220703125,24461133.0,47.7599983215332,1922357.0,4751.0,3669750.0,22.040000915527344,10260200.0,47.0,7734078.0,163.6999969482422,7505042.0,21.469999313354492,6696222.0,77.70999908447266,3805600.0,876.0,1043098.0,185.8000030517578,933733.0,155.9199981689453,12180700.0,75.5199966430664,685871.0,33.209999084472656,4388100.0,1284.5,4499786.0,27.959999084472656,4889300.0,110.54000091552734,1556000.0,10870.0,38527.0,970.0,303633.0,427.0,485002.0,216.02999877929688,2374400.0,143.55999755859375,15860556.0,3618.0,344055.0,181.4600067138672,12746700.0,56.560001373291016,8969100.0,89.13999938964844,3050200.0,964.7100219726562,1506800.0,419.20001220703125,3041226.0,206.8000030517578,4761542.0,59.060001373291016,1661635.0,57.52000045776367,24000900.0,623.0,422617.0,72.12000274658203,2619481.0,148.39999389648438,684928.0,101.12000274658203,1665730.0,54.18000030517578,277431.0,2636.0,815461.0,277.5,391954.0,685.5,219444.0,469.3999938964844,56743395.0,232.60000610351562,1498595.0,137.92999267578125,5316500.0,1108.5,1241541.0,310.20001220703125,877329.0,609.0,124851.0,498.6600036621094,7250800.0,64.22000122070312,4410300.0,260.3999938964844,963385.0,921.0,332988.0,91.5,873168.0,44.22999954223633,30011500.0,195.0,27669181.0,290.29998779296875,7156977.0,1484.0,54371.0,26.1200008392334,586524.0,2026.0,580889.0,115.4000015258789,7488100.0,67.4000015258789,1846900.0,917.5,441063.0,378.20001220703125,626291.0,141.75999450683594,17927100.0,16.385000228881836,1832648.0,14.079999923706055,18550400.0,237.9199981689453,3633200.0,89.68000030517578,619776.0,73.58999633789062,8195100.0,997.469970703125,13948500.0,341.44000244140625,3340200.0,444.79998779296875,360774.0,37.83000183105469,1849881.0,242.2100067138672,1741500.0,137.39999389648438,3298200.0,4254.0,279801.0,7635.0,168464.0,4890.0,522966.0,82.62000274658203,6122800.0,95.4000015258789,1103882.0,377.2699890136719,3904700.0,133.3000030517578,2746600.0,105.69999694824219,2753900.0,70.4000015258789,4697200.0,5160.0,23717.0,99.58000183105469,2545900.0,481.0,1261941.0,179.3300018310547,4016400.0,75.19999694824219,1277778.0,133.63999938964844,2605400.0,282.7900085449219,3279700.0,184.0800018310547,1547600.0,4270.0,32953.0,92.06999969482422,8777200.0,358.0,507450.0,97.54000091552734,2724900.0,23.170000076293945,42040300.0,447.5,574369.0,221.0,5970300.0,33.34000015258789,63066800.0,685.8699951171875,4262200.0,78.80999755859375,4116400.0,175.10000610351562,11378994.0,65.7300033569336,5803600.0,45.040000915527344,13872800.0,78.9000015258789,7863789.0,204.0,5143500.0,72.5199966430664,351310.0,71.0199966430664,3489800.0,105.95999908447266,11265200.0,286.1300048828125,2925900.0,332.4800109863281,2670000.0,22.729999542236328,7757600.0,32.7400016784668,4763063.0,30.549999237060547,30449500.0,116.30999755859375,1370400.0,3020.0,516941.0,112.31999969482422,6434500.0,215.75,1445800.0,158.3699951171875,21267900.0,74.5,1749307.0,175.2725067138672,13329200.0,43.40999984741211,2133176.0,113.7699966430664,51641400.0,30.25,8813800.0,47.65999984741211,19419600.0,171.89999389648438,2941800.0,211.60000610351562,5473457.0,40.029998779296875,14052200.0,82.62000274658203,6394900.0,567.0,536784.0,159.5,2601575.0,104.33999633789062,9690500.0,171.05999755859375,13102200.0,5690.0,93562.0,30.190000534057617,5007700.0,69.38999938964844,7800000.0,92.56999969482422,11457300.0,183.08999633789062,7399200.0,238.3000030517578,297947.0,29.6299991607666,3758791.0,6230.0,317988.0,137.22000122070312,3014400.0,239.77000427246094,9628000.0,613.239990234375,2319500.0,990.0,91270.0,104.55999755859375,6162900.0,399.489990234375,10833000.0,144.0,116851.0,119.51000213623047,3385400.0,130.10000610351562,818709.0,1576.5,10207977.0,209.8800048828125,1349700.0,166.2899932861328,2848100.0,52.36000061035156,1410513.0,196.19000244140625,6090400.0,98.79000091552734,13921400.0,1944.0,1159574.0,193.0,3311700.0,123.87000274658203,5073600.0,813.0,200875.0,21.549999237060547,10204500.0,71.69999694824219,1794089.0,184.0,619584.0,225.9600067138672,1733700.0,29.040000915527344,12286800.0,7095.0,226376.0,298.17999267578125,1565600.0,213.72000122070312,2289200.0,756.0,982040.0,664.0,161336.0,17.93000030517578,1419186.0,154.42999267578125,1874700.0,26.25,5684073.0,41.209999084472656,1206461.0,128.39999389648438,4450300.0,217.0399932861328,1669500.0,42.209999084472656,14975800.0,70.13999938964844,6872400.0,205.25,3121700.0,107.87000274658203,5497200.0,283.6499938964844,2958200.0,112.05999755859375,2642400.0,22.5,791423.0,798.0,284018.0,3852.0,425218.0,158.47999572753906,2182600.0,355.5199890136719,622300.0,75.66999816894531,3584700.0,80.54000091552734,5107900.0,168.64999389648438,668376.0,156.39999389648438,478414.0,395.17999267578125,2913700.0,286.20001220703125,2000482.0,70.70999908447266,2203400.0,143.49000549316406,5831700.0,49.75,645062.0,10.097999572753906,14398631.0,27.309999465942383,1763595.0,20.21500015258789,10890393.0,703.5,439608.0,577.7999877929688,1895921.0,18.020000457763672,2591215.0,132.60000610351562,5518100.0,897.0,65539.0,80.68000030517578,1908800.0,1091.300048828125,762300.0,68.37999725341797,3391700.0,52.70000076293945,12647700.0,68.95999908447266,204095.0,238.7100067138672,310800.0,73.4800033569336,3875300.0,231.0,244819.0,295.3399963378906,629900.0,402.67999267578125,5273200.0,115.91000366210938,3997400.0,90.77999877929688,14420800.0,278.0,2247828.0,47.400001525878906,15024500.0,160.72999572753906,1030500.0,262.79998779296875,2154200.0,2520.0,3687562.0,149.2100067138672,1668000.0,583.0,6460994.0,14.130000114440918,59551900.0,612.0,328323.0,47.099998474121094,14683000.0,346.79998779296875,1404232.0,247.0,628700.0,62.45000076293945,24660500.0,231.74000549316406,1547100.0,318.5299987792969,3422600.0,48.470001220703125,5175800.0,1544.0,160434.0,427.0,682259.0,394.5299987792969,804300.0,86.69999694824219,1492320.0,192.1999969482422,581749.0,746.0,319861.0,1182.7900390625,371000.0,38.56999969482422,8258300.0,56.310001373291016,10038400.0,23.239999771118164,398300.0,3746.0,57647.0,50.099998474121094,9545100.0,729.5,185618.0,39.81999969482422,746563.0,2868.0,731174.0,125.08000183105469,1475100.0,72.0,773067.0,410.0,226786.0,239.07000732421875,1834400.0,431.0,482453.0,151.35000610351562,9199700.0,61.47999954223633,3560300.0,298.3999938964844,1353685.0,0.2858000099658966,0.0,21940.0,62717.0,78.5,1735324.0,346.7099914550781,1783300.0,84.55000305175781,3416200.0,16220.0,6748.0,369.0,8360900.0,65.76000213623047,5191200.0,285.79998779296875,993683.0,1045.1700439453125,3654200.0,79.77999877929688,3610700.0,912.5999755859375,137679.0,127.87999725341797,19908100.0,36.0099983215332,13184300.0,179.30999755859375,922700.0,76.77999877929688,1235866.0,514.7000122070312,35375146.0,221.0500030517578,45397500.0,78.0999984741211,12592000.0,206.8000030517578,3309136.0,2158.0,50938.0,334.69000244140625,82484600.0,337.3900146484375,114706300.0,116.0199966430664,2841500.0,333.20001220703125,988592.0,69.80000305175781,3917800.0,1648.0,294312.0,170.8000030517578,2384903.0,232.50999450683594,1630800.0,568.5,393624.0,1019.6099853515625,4008500.0,194.8000030517578,453206.0,1983.0,13838097.0,1353.6099853515625,610900.0,34.209999084472656,12232600.0,85.33000183105469,2659100.0,33.540000915527344,10930671.0,17.790000915527344,23212100.0,219.0,3797803.0,391.67999267578125,2208300.0,348.8599853515625,7771700.0,184.39999389648438,267833.0,73.80000305175781,424330.0,529.0,114914.0,379.5,701927.0,134.0,4129280.0,133.88999938964844,2381100.0,281.989990234375,689600.0,1531.0,223717.0,2760.0,117335.0,3904.0,1320246.0,348.29998779296875,15835710.0,332.8599853515625,13389700.0,373.6000061035156,662576.0,238.39999389648438,107742.0,216.5,318769.0,490.0,1121242.0,243.5343475341797,17047627.0,43.709999084472656,36793900.0,22.8799991607666,17145500.0,2990.0,60980.0,26.510000228881836,7638700.0,1422.5999755859375,11830341.0,84.94999694824219,2350400.0,895.0,206960.0,25.059999465942383,9549400.0,1857.0,938693.0,179.11000061035156,2029400.0,450.0,210647.0,214.39999389648438,1549157.0,517.02001953125,788638.0,383.8399963378906,1704900.0,3360.0,89086.0,860.0,1043563.0,124.4000015258789,290058.0,268.8699951171875,17578500.0,492.0,113012.0,482.70001220703125,12846988.0,21.690000534057617,12173800.0,271.6300048828125,9719900.0,94.5999984741211,1322407.0,123.86000061035156,5996600.0,1653.0,770370.0,551.5,1314400.0,459.0,33779.0,227.19000244140625,1134600.0,76.3499984741211,2280000.0,78.30000305175781,4780674.0,1826.0,978409.0,171.5500030517578,386669.0,351.0,203233.0,2532.0,2238558.0,2780.0,4717532.0,2924.0,464829.0,787.0,583354.0,113.75,3794900.0,897.7999877929688,3544508.0,27.204999923706055,6383471.0,141.0,4360298.0,128.32000732421875,99475400.0,267.7200012207031,10779200.0,30.459999084472656,9799800.0,609.5,1074478.0,38.7599983215332,4950100.0,64.0,1680292.0,191.13999938964844,1775100.0,81.37000274658203,8240800.0,132.44000244140625,2134000.0,5.952000141143799,51494539.0,404.70001220703125,3413200.0,134.9600067138672,2147100.0,214.0,1737742.0,5810.0,704725.0,81.75,14754440.0,267.7099914550781,1965000.0,56.0,1146218.0,26.15999984741211,6440600.0,185.89999389648438,8552566.0,125.69000244140625,1451600.0,1212.0,252676.0,280.29998779296875,1357500.0,358.6000061035156,3717600.0,138.39999389648438,8311700.0,85.69999694824219,10181029.0,698.5,138843.0,641.0,282402.0,147.39999389648438,542275.0,817.0,238388.0,597.0,823571.0,135.0,2148900.0,1980.0,392666.0,173.0,1106171.0,254.66000366210938,16316800.0,329.04998779296875,17640900.0,1322.0,217052.0,163.8000030517578,723024.0,33.400001525878906,54796000.0,267.04998779296875,235802.0,23.260000228881836,13555200.0,328.6600036621094,5526600.0,291.0,4955195.0,23.700000762939453,14931600.0,216.0,850247.0,25.889999389648438,6725500.0,90.12999725341797,8723300.0,248.63999938964844,21394400.0,2630.0,84159.0,109.37000274658203,12507600.0,33.189998626708984,15126700.0,52.7599983215332,3462600.0,769.5,188275.0,82.62999725341797,53357500.0,57.72999954223633,8118700.0,19.1299991607666,31070900.0,113.25,1184800.0,657.0,3806427.0,101.76000213623047,2473900.0,93.5199966430664,2812600.0,286.8999938964844,10997984.0,271.4700012207031,1034000.0,291.25,2156400.0,563.8699951171875,991600.0,27.030000686645508,3409400.0,109.19999694824219,193811050.0,1208.1199951171875,7725800.0,191.60000610351562,6055189.0,507.3999938964844,3672100.0,77.25,2920500.0,222.47999572753906,3337700.0,144.9499969482422,391632.0,379.0899963378906,19733700.0,642.5,542335.0,8062.0,1396424.0,117.56999969482422,5404500.0,51.90999984741211,10908200.0,47.119998931884766,6246500.0,45.15999984741211,2820100.0,1202.0,113554.0,55.72999954223633,5391600.0,179.4600067138672,3577000.0,499.0199890136719,9200900.0,140.72000122070312,1217400.0,245.5,597387.0,377.30999755859375,2426300.0,79.97000122070312,3007100.0,43.334999084472656,2677704.0,495.75,469731.0,269.760009765625,7422800.0,23.559999465942383,1895926.0,87.93000030517578,31443100.0,763.510009765625,1736100.0,450.010009765625,2819900.0,314.010009765625,3468500.0,60.790000915527344,15231000.0,80.9800033569336,12400900.0,105.80000305175781,825816.0,1675.0999755859375,481600.0,85.94999694824219,5516600.0,217.0,470045.0,49.189998626708984,5227300.0,4948.0,72602.0,119.76000213623047,760500.0,51.04999923706055,7237700.0,378.6000061035156,4209735.0,112.54000091552734,1049700.0,33.810001373291016,1647287.0,616.0599975585938,701100.0,164.00999450683594,6334000.0,711.5999755859375,2004019.0,335.6000061035156,5038489.0,1612.0,332440.0,96.37999725341797,13420600.0,73.79000091552734,15697700.0,229.74000549316406,2622300.0,184.5,3525168.0,232.0,1449283.0,22.3799991607666,9575800.0,254.05999755859375,6961300.0,1313.3199462890625,3481700.0,266.0,1461515.0,639.0,160425.0,128.66000366210938,18891500.0,67.2699966430664,14456700.0,468.0,4070193.0,266.7699890136719,41986200.0,212.02999877929688,9919100.0,554.8499755859375,2592800.0,372.9700012207031,186201600.0,402.8900146484375,1304200.0,151.6999969482422,681476.0,82.30999755859375,45680000.0,59.880001068115234,1727500.0,237.25999450683594,1571400.0,37.16999816894531,7415500.0,1263.75,381200.0,152.89999389648438,4148258.0,975.0,106478.0,477.70001220703125,247688.0,360.0,519342.0,208.0,2062645.0,403.0,54494.0,1452.0,56206.0,123.19999694824219,903968.0,21.239999771118164,26202900.0,16.30500030517578,3960122.0,78.55999755859375,11178900.0,301.4700012207031,463300.0,88.55999755859375,15654200.0,96.12999725341797,11251800.0,45.900001525878906,858271.0,73.80999755859375,74990300.0,1245.5,12664576.0,49.08000183105469,6583900.0,40.75,33970700.0,500.0299987792969,1584100.0,11.390000343322754,13810225.0,98.33999633789062,27314900.0,149.36000061035156,6642300.0,312.80999755859375,1397000.0,152.4499969482422,3318600.0,173.8699951171875,1351500.0,239.77999877929688,2250000.0,192.52999877929688,179304100.0,6828.6201171875,47700.0,656.4000244140625,16273969.0,28.729999542236328,1682200.0,25.40999984741211,6568600.0,277.0199890136719,7173700.0,14615.0,195610.0,63.119998931884766,8329800.0,180.39999389648438,3098658.0,218.7899932861328,3020900.0,89.22000122070312,5990400.0,73.08999633789062,10033000.0,90.6500015258789,44223500.0,124.0999984741211,2013094.0,388.0,320515.0,16.979999542236328,3720014.0,148.52999877929688,36532100.0,89.55000305175781,20969700.0,535.0,437576.0,73.19000244140625,3904000.0,2964.0,176082.0,49.9900016784668,12790900.0,43.220001220703125,633261.0,778.5,286670.0,108.19999694824219,831813.0,27.829999923706055,1333878.0,304.20001220703125,8269800.0,587.5,295559.0,129.17999267578125,2097400.0,99.9000015258789,5596800.0,120.68000030517578,4509000.0,236.0,90355.0,17.3799991607666,23426800.0,690.0,2808596.0,76.55000305175781,11322300.0,83.58000183105469,3092900.0,141.38999938964844,9735700.0,179.89999389648438,967893.0,206.8000030517578,5652137.0,24.290000915527344,59958900.0,107.75,2962600.0,149.02000427246094,16724600.0,224.33999633789062,6015700.0,968.9199829101562,1229900.0,1150.0,196617.0,137.61000061035156,3188000.0,96.75,7582527.0,386.0,566922.0,241.5500030517578,941900.0,139.97000122070312,6244600.0,4684.0,71746.0,180.77000427246094,7839200.0,244.99000549316406,2668800.0,537.0,491831.0,466.3999938964844,1238003.0,76.41999816894531,2456200.0,108.08000183105469,2350500.0,158.25,2779100.0,211.61000061035156,1224100.0,612.0,44389.0,123.23999786376953,2550400.0,1654.0,33283.0,37.02000045776367,21061500.0,1006.5,5708382.0,37.474998474121094,2993905.0,324.3900146484375,1228200.0,3766.0,170238.0,1109.5,1840060.0,1176.0,1097301.0,171.64999389648438,3027200.0,115.72000122070312,2404500.0,308.20001220703125,474630.0,86.62000274658203,753328.0,687.8699951171875,6309100.0,44.290000915527344,33246300.0,189.38999938964844,37128900.0,39.40999984741211,3629100.0,192.1999969482422,6390415.0,414.3999938964844,2773931.0,1606.0,129791.0,318.1300048828125,7234400.0,2295.0,195476.0,81.80999755859375,2671400.0,632.9000244140625,1213600.0,2363.0,4813235.0,30.059999465942383,11192600.0,65.95999908447266,545760.0,293.5,464557.0,7168.0,1495945.0,149.94000244140625,3229700.0,4931.0,1590707.0,411.1600036621094,1392900.0,200.2899932861328,2102300.0,1626.0,66784.0,440.0,7996197.0,26.06999969482422,1570266.0,476.82000732421875,4256800.0,43.27000045776367,7153100.0,338.30999755859375,3126600.0,298.3999938964844,1757502.0,213.25999450683594,13176700.0,1406.199951171875,26078556.0,599.5,1222014.0,216.38999938964844,2093800.0,4978.0,68224.0,187.99000549316406,8036400.0,113.0199966430664,3674600.0,54.060001373291016,2460093.0,332.70001220703125,720431.0,620.5,234883.0,535.0,395920.0,11.829999923706055,12534506.0,75.06999969482422,2441240.0,135.13999938964844,2078018.0,183.75999450683594,1305300.0,315.3999938964844,9550226.0,104.5999984741211,17150800.0,90.66999816894531,17567400.0,1813.0,280905.0,852.0,139586.0,585.5,800172.0,35.04999923706055,3647240.0,83.19999694824219,2690186.0,817.5999755859375,3507295.0,80.5999984741211,1021177.0,880.2000122070312,6183891.0,140.6999969482422,2131185.0,2898.0,12540433.0,34.220001220703125,1034943.0,344.07000732421875,8235100.0,267.5,937893.0,115.63999938964844,1910900.0,47.0,16848700.0,2568.0,449385.0,1411.0,2710907.0,397.3999938964844,402017.0,1138.5,2764479.0,397.1000061035156,456000.0,454.3399963378906,5292800.0,288.0,3376453.0,97.16000366210938,8925300.0,438.0,372163.0,79.52999877929688,2922400.0,226.88999938964844,8719600.0,386.14947509765625,4869493.0,217.0,1075226.0,6870.0,154368.0,94.2699966430664,4169600.0,98.80000305175781,1649579.0,223.0,3409481.0,184.1999969482422,2563.0,2421.0,3475661.0,192.3000030517578,1350941.0,2036.0,3833469.0,215.6699981689453,1232300.0,1193.5,1746881.0,5.679999828338623,18045800.0,5.02400016784668,10637053.0,245.49000549316406,1667800.0,62.58000183105469,2587746.0,168.11000061035156,4014100.0,146.3000030517578,3040900.0,276.04998779296875,1167137.0,87.75,2731287.0,861.0,384057.0,2956.0,392162.0,46.97999954223633,8561300.0,91.9800033569336,2028500.0,68.0,8308400.0,88.16000366210938,307774.0,78.66000366210938,4967800.0,332.7099914550781,5507800.0,102.0,664436.0,82.81999969482422,5704700.0,22.719999313354492,85148700.0,41.47999954223633,4000600.0,554.0,2258371.0,4468.0,71167.0,340.0,1977181.0,1324.56005859375,818100.0,78.73999786376953,7936900.0,71.0,12259500.0,197.74000549316406,3579000.0,328.5,3709617.0,768.0,728347.0,51.619998931884766,240977.0,436.8599853515625,11486400.0,50.4900016784668,8826000.0,110.0,1695655.0,140.38999938964844,6802500.0,29.399999618530273,7280084.0,108.19999694824219,716121.0,155.42999267578125,13745400.0,215.8800048828125,1709200.0,513.030029296875,4570100.0,393.0,596807.0,182.67999267578125,7824900.0,575.5,318141.0,395.7900085449219,520900.0,146.0,6371000.0,272.6099853515625,2130700.0,73.69999694824219,4842028.0,50.70000076293945,4295400.0,210.60000610351562,1558280.0,110.2699966430664,3831900.0,239.1999969482422,917646.0,327.3699951171875,3658500.0,312.0,912253.0,459.8999938964844,20612472.0,379.7099914550781,53434100.0,58.54999923706055,4608700.0,477.8900146484375,2975200.0,18.3700008392334,27349400.0,68.36000061035156,3251368.0,238.52999877929688,6491700.0,83.83999633789062,13390798.0,285.42999267578125,29822600.0,91.22000122070312,2352700.0,294.3999938964844,1647500.0,136.11000061035156,6070600.0,76.19999694824219,64581200.0,77.08999633789062,3815434.0,39.97999954223633,5357900.0,145.69000244140625,918500.0,104.30000305175781,5901467.0,488.45001220703125,920600.0,4600.5,4929367.0,53.36000061035156,1048470.0,427.8900146484375,10588200.0,268.3500061035156,4584200.0,108.13999938964844,6288600.0,1121.6600341796875,959600.0,103.3499984741211,261954.0,323.0,473687.0,60.90999984741211,14686300.0,526.5,1124956.0,1314.0,2355156.0,336.2300109863281,16717400.0,598.0,300708.0,755.0,41652.0,36.22999954223633,1753854.0,259.3699951171875,8402800.0,89.73999786376953,5675300.0,311.3500061035156,1602800.0,21.559999465942383,2011447.0,105.6500015258789,45279701.0,464.0,126080.0,75.55000305175781,174432.0,74.27999877929688,2250935.0,182.17999267578125,4760400.0,255.6199951171875,1051600.0,491.3399963378906,8692600.0,163.49000549316406,5487400.0,451.3999938964844,128728.0,89.05000305175781,5505000.0,16.329999923706055,12849200.0,266.6000061035156,2512827.0,46.540000915527344,38132700.0,269.5299987792969,1800500.0,374.4100036621094,2032500.0,26.739999771118164,22151200.0,124.20999908447266,10383200.0,586.4500122070312,23404400.0,118.8499984741211,2661200.0,2370.0,592864.0,227.3300018310547,4944800.0,83.86000061035156,20829300.0,1227.0,716767.0,343.20001220703125,776689.0,77.91999816894531,13012500.0,115.69000244140625,36636000.0,707.5,1238839.0,247.1999969482422,7028913.0,71.2699966430664,2625200.0,239.19000244140625,1735300.0,350.8500061035156,1255000.0,2455.0,882309.0,265.42999267578125,859400.0,381.5,1103168.0,25.309999465942383,9518900.0,100.44000244140625,3258800.0,82.2300033569336,6791000.0,136.5399932861328,22684200.0,308.0,655249.0,116.44999694824219,2606000.0,156.41000366210938,3133400.0,24.920000076293945,4272305.0,93.0999984741211,2281800.0,251.52999877929688,1221800.0,132.25999450683594,3692400.0,76.08999633789062,15723300.0
@@ -390,4 +390,5 @@ Date,3IN.L,3IN.L _Volume,A,A _Volume,AAF.L,AAF.L _Volume,AAL.L,AAL.L _Volume,AAP
 2026-07-03,385.0,1001120.0,130.69000244140625,0.0,343.3999938964844,1767943.0,3785.0,1275725.0,308.6300048828125,0.0,261.07000732421875,0.0,258.3999938964844,5442198.0,1957.0,622001.0,72.44000244140625,1207507.0,148.92999267578125,0.0,50.900001525878906,510935.0,17.719999313354492,3302915.0,102.19999694824219,0.0,137.35000610351562,0.0,35.91999816894531,1403695.0,219.72000122070312,0.0,377.1600036621094,0.0,76.79000091552734,0.0,3666.0,245686.0,242.27000427246094,0.0,185.3000030517578,276571.0,207.47999572753906,0.0,862.2999877929688,88974.0,115.0199966430664,0.0,14.579999923706055,0.0,120.87999725341797,0.0,257.0,538237.0,180.3000030517578,447997.0,79.38999938964844,0.0,206.14999389648438,794284.0,279.4800109863281,0.0,636.0,545022.0,252.44000244140625,0.0,113.16999816894531,0.0,135.55999755859375,0.0,161.39999389648438,684628.0,184.52000427246094,0.0,250.3300018310547,0.0,140.5800018310547,0.0,419.79998779296875,388720.0,1351.0,264629.0,603.0399780273438,0.0,45.0,0.0,517.8200073242188,0.0,234.6199951171875,0.0,374.1499938964844,0.0,489.1600036621094,0.0,166.02999877929688,0.0,242.6699981689453,0.0,159.99000549316406,0.0,3868.0,255697.0,96.19999694824219,999929.0,357.4599914550781,0.0,62.720001220703125,0.0,32.36000061035156,0.0,314.19000244140625,0.0,164.58999633789062,0.0,118.61000061035156,0.0,58.88999938964844,0.0,52.58000183105469,0.0,315.2799987792969,0.0,318.0,600211.0,218.39999389648438,766386.0,1698.0,87250.0,1769.3199462890625,0.0,412.20001220703125,141477.0,176.8699951171875,0.0,721.0,474956.0,503.3999938964844,1565589.0,668.4000244140625,4618559.0,193.9600067138672,0.0,360.45001220703125,0.0,166.97000122070312,0.0,136.86000061035156,0.0,597.0399780273438,0.0,14456.0,653264.0,3159.280029296875,0.0,226.49000549316406,0.0,1981.5,3206450.0,1039.0,1225857.0,58.72999954223633,0.0,638.0,150971.0,63.38999938964844,0.0,522.2999877929688,13341776.0,47.779998779296875,1280677.0,4621.0,1041523.0,22.649999618530273,0.0,53.36000061035156,4165468.0,162.3000030517578,3841786.0,22.739999771118164,7061144.0,77.98999786376953,0.0,899.0,526732.0,173.0,4089063.0,158.0800018310547,0.0,76.5199966430664,422487.0,34.11000061035156,0.0,1287.5,1210749.0,26.15999984741211,0.0,106.45999908447266,0.0,11750.0,59458.0,1014.0,108721.0,427.0,359295.0,216.1199951171875,0.0,146.6199951171875,0.0,3412.0,158178.0,184.55999755859375,0.0,52.779998779296875,0.0,84.69000244140625,0.0,995.72998046875,0.0,417.20001220703125,997280.0,192.39999389648438,2481115.0,60.560001373291016,1319768.0,58.130001068115234,0.0,641.0,401871.0,73.4000015258789,1385521.0,150.39999389648438,537591.0,102.68000030517578,1138235.0,56.20000076293945,233548.0,2690.0,564826.0,281.5,934810.0,665.5,229315.0,467.1499938964844,13062296.0,292.79998779296875,1662294.0,143.9499969482422,0.0,1079.5,686400.0,311.6000061035156,837095.0,622.0,152819.0,507.7799987792969,0.0,70.0,0.0,269.29998779296875,355724.0,929.0,196307.0,91.80000305175781,1090503.0,45.13999938964844,0.0,188.4499969482422,6511176.0,281.29998779296875,3664295.0,1508.0,28845.0,27.200000762939453,569185.0,1969.0,199088.0,122.77999877929688,0.0,69.31999969482422,0.0,875.5,227061.0,397.20001220703125,551360.0,139.97000122070312,0.0,16.1200008392334,2085340.0,14.34000015258789,0.0,238.94000244140625,0.0,91.9000015258789,428922.0,70.06999969482422,0.0,963.530029296875,0.0,361.1700134277344,0.0,439.79998779296875,636700.0,37.720001220703125,2161438.0,248.99000549316406,0.0,141.5800018310547,0.0,4386.0,146353.0,8035.0,41134.0,5170.0,326406.0,76.5999984741211,0.0,89.0,1124844.0,373.1400146484375,0.0,133.3699951171875,0.0,110.54000091552734,0.0,70.9800033569336,0.0,5160.0,14185.0,98.5999984741211,0.0,577.5,810185.0,189.85000610351562,0.0,78.4000015258789,759467.0,137.1999969482422,0.0,287.7699890136719,0.0,192.02999877929688,0.0,4474.0,60652.0,95.12999725341797,0.0,377.5,531204.0,97.26000213623047,0.0,23.790000915527344,0.0,698.0,966423.0,236.60000610351562,0.0,35.38999938964844,0.0,661.7000122070312,0.0,77.7300033569336,0.0,173.0500030517578,5052221.0,67.86000061035156,0.0,44.61000061035156,0.0,78.5999984741211,1056573.0,205.1199951171875,0.0,75.9800033569336,512240.0,74.19999694824219,0.0,104.7300033569336,0.0,296.510009765625,0.0,352.4599914550781,0.0,23.31999969482422,0.0,32.709999084472656,1320783.0,30.010000228881836,0.0,117.25,0.0,3045.0,131093.0,107.52999877929688,0.0,230.69000244140625,0.0,166.11000061035156,0.0,71.5999984741211,1258865.0,193.97999572753906,0.0,43.709999084472656,1559635.0,112.69000244140625,0.0,30.0,0.0,48.88999938964844,0.0,181.3699951171875,0.0,223.1999969482422,4633117.0,41.9900016784668,0.0,85.80000305175781,0.0,577.0,539599.0,159.1999969482422,2599825.0,104.72000122070312,0.0,169.1999969482422,0.0,5630.0,54916.0,30.389999389648438,0.0,69.75,0.0,92.75,0.0,192.00999450683594,0.0,249.8000030517578,232740.0,31.829999923706055,5287155.0,6090.0,878403.0,139.91000366210938,0.0,260.3599853515625,0.0,621.27001953125,0.0,1030.0,87413.0,104.69000244140625,0.0,394.32000732421875,0.0,133.0,26186.0,118.16999816894531,0.0,127.9000015258789,553451.0,1534.0,2001136.0,215.72000122070312,0.0,158.57000732421875,0.0,56.0,1924292.0,197.92999267578125,0.0,99.5,0.0,1973.0,140375.0,173.3000030517578,0.0,124.05000305175781,0.0,800.5,251048.0,21.889999389648438,0.0,71.5,1640016.0,187.39999389648438,261216.0,213.7100067138672,0.0,27.709999084472656,0.0,7200.0,154207.0,311.6600036621094,0.0,204.32000732421875,0.0,772.0,698591.0,683.0,99602.0,18.4950008392334,859288.0,154.05999755859375,0.0,25.139999389648438,6528127.0,44.0099983215332,953409.0,129.60000610351562,0.0,234.91000366210938,0.0,40.470001220703125,0.0,71.25,0.0,205.2100067138672,0.0,114.83999633789062,0.0,283.3599853515625,0.0,113.98999786376953,0.0,23.90999984741211,669927.0,816.0,340225.0,4042.0,332630.0,172.07000732421875,0.0,371.3500061035156,0.0,75.66000366210938,0.0,83.70999908447266,0.0,172.1999969482422,382310.0,159.8000030517578,389743.0,417.8900146484375,0.0,298.0,2306554.0,68.86000061035156,0.0,139.0500030517578,0.0,48.33000183105469,656201.0,10.260000228881836,15885978.0,27.729999542236328,2358124.0,20.44499969482422,4349839.0,691.0,158347.0,528.5999755859375,2040907.0,19.174999237060547,5962993.0,130.77999877929688,0.0,942.0,17803.0,88.2699966430664,0.0,1002.02001953125,0.0,69.83000183105469,0.0,52.61000061035156,0.0,69.36000061035156,117099.0,259.25,0.0,74.44000244140625,0.0,236.5,590325.0,298.3299865722656,0.0,398.5199890136719,0.0,115.11000061035156,0.0,94.37000274658203,0.0,288.0,452647.0,47.880001068115234,0.0,167.57000732421875,0.0,268.69000244140625,0.0,2644.0,2016534.0,149.33999633789062,0.0,558.2000122070312,5218336.0,13.359999656677246,0.0,615.0,176526.0,48.599998474121094,0.0,346.0,1044133.0,257.0,408254.0,60.970001220703125,0.0,250.08999633789062,0.0,313.0,0.0,48.529998779296875,0.0,1538.0,76600.0,434.0,586453.0,408.1400146484375,0.0,84.0,2131087.0,184.6999969482422,1077430.0,755.0,410481.0,1270.8299560546875,0.0,41.79999923706055,0.0,57.15999984741211,0.0,23.530000686645508,0.0,3790.0,14904.0,56.47999954223633,0.0,757.0,289249.0,42.43000030517578,896738.0,2922.0,468958.0,121.69000244140625,0.0,70.80000305175781,631811.0,460.0,504096.0,224.57000732421875,0.0,433.0,397349.0,156.25,0.0,62.650001525878906,0.0,296.0,295501.0,0.2858000099658966,0.0,21140.0,51608.0,80.0,4259316.0,373.5400085449219,0.0,88.51000213623047,0.0,17640.0,6006.0,377.5199890136719,0.0,65.56500244140625,0.0,276.6000061035156,702452.0,1113.1099853515625,0.0,69.83999633789062,0.0,904.2999877929688,126669.0,131.27000427246094,0.0,37.56999969482422,0.0,180.49000549316406,0.0,77.33999633789062,998903.0,513.5999755859375,14843470.0,196.7899932861328,0.0,76.0,0.0,202.60000610351562,2532267.0,2290.0,73384.0,356.17999267578125,0.0,359.9100036621094,0.0,132.57000732421875,0.0,334.79998779296875,337489.0,78.62999725341797,0.0,1592.0,144302.0,174.5,2482237.0,240.02000427246094,0.0,592.0,245617.0,1021.0,0.0,196.8000030517578,494964.0,2015.0,2548758.0,1342.97998046875,0.0,32.959999084472656,0.0,80.1500015258789,0.0,34.279998779296875,2246923.0,17.860000610351562,0.0,214.1999969482422,61990979.0,410.5,0.0,357.8999938964844,0.0,175.85000610351562,306106.0,75.33999633789062,296924.0,530.0,175611.0,387.5,240274.0,133.60000610351562,3893465.0,137.85000610351562,0.0,291.5,0.0,1548.0,596291.0,2855.0,105634.0,4014.0,504942.0,364.29998779296875,12997085.0,338.1199951171875,0.0,373.6000061035156,584974.0,244.1999969482422,110639.0,238.1999969482422,208141.0,502.0,697893.0,229.86000061035156,0.0,41.22999954223633,0.0,21.93000030517578,0.0,3105.0,18688.0,25.0,0.0,1451.0,8868266.0,86.43000030517578,0.0,926.0,51155.0,23.350000381469727,0.0,1854.0,458830.0,182.13999938964844,0.0,440.0,148835.0,203.0,1855194.0,487.1000061035156,0.0,396.75,0.0,3320.0,33647.0,833.0,2215763.0,126.80000305175781,52121.0,270.4100036621094,0.0,498.5,132176.0,477.5,5481204.0,21.760000228881836,22053429.0,289.5199890136719,0.0,95.8499984741211,607161.0,132.99000549316406,0.0,1776.0,354832.0,557.7999877929688,0.0,452.0,119987.0,223.82000732421875,0.0,83.83000183105469,0.0,77.37999725341797,2824473.0,1863.0,453430.0,167.5500030517578,174168.0,387.5,2006818.0,2611.0,1340559.0,2792.0,697069.0,2940.0,1772654.0,779.5,590924.0,116.86000061035156,0.0,916.5999755859375,1931103.0,28.290000915527344,3744900.0,140.8000030517578,2837324.0,120.3499984741211,0.0,275.3500061035156,0.0,30.530000686645508,0.0,607.5,1183135.0,38.790000915527344,0.0,66.4000015258789,485406.0,207.0399932861328,0.0,80.58999633789062,0.0,117.16000366210938,0.0,6.168000221252441,32110749.0,426.010009765625,0.0,136.32000732421875,0.0,218.8000030517578,521795.0,5820.0,338351.0,81.75,5068857.0,272.760009765625,0.0,57.20000076293945,799316.0,27.010000228881836,0.0,191.3000030517578,708072.0,127.88999938964844,0.0,1216.0,134882.0,285.8299865722656,0.0,341.29998779296875,0.0,140.75999450683594,0.0,82.72000122070312,5823457.0,718.0,128190.0,646.0,147831.0,151.60000610351562,671317.0,822.0,49129.0,613.0,770039.0,146.8699951171875,0.0,2014.0,636453.0,173.8000030517578,761852.0,263.0400085449219,0.0,334.4700012207031,0.0,1328.0,58257.0,174.60000610351562,351709.0,33.29999923706055,0.0,248.4499969482422,155979.0,23.020000457763672,0.0,313.8599853515625,0.0,283.6000061035156,5053264.0,25.3700008392334,0.0,228.60000610351562,759437.0,25.31999969482422,0.0,93.83999633789062,0.0,235.5500030517578,0.0,2740.0,91981.0,114.72000122070312,0.0,32.060001373291016,0.0,50.97999954223633,0.0,781.0,167170.0,84.13999938964844,0.0,58.220001220703125,0.0,19.829999923706055,0.0,116.5199966430664,0.0,653.0,1167762.0,108.83999633789062,0.0,88.20999908447266,0.0,292.1000061035156,10437357.0,286.9800109863281,0.0,302.07000732421875,0.0,570.030029296875,0.0,26.549999237060547,0.0,115.05000305175781,134138615.0,1213.9100341796875,0.0,189.10000610351562,3721336.0,545.9099731445312,0.0,78.02999877929688,0.0,227.5,0.0,143.35000610351562,329172.0,351.4100036621094,0.0,645.5,251196.0,8670.0,416191.0,118.43000030517578,0.0,50.25,0.0,46.9900016784668,0.0,45.90999984741211,0.0,1230.0,95990.0,53.36000061035156,0.0,186.58999633789062,0.0,539.3900146484375,0.0,142.19000244140625,0.0,254.5,213602.0,372.95001220703125,0.0,82.7699966430664,0.0,45.2400016784668,1167470.0,495.70001220703125,268319.0,280.6300048828125,0.0,24.799999237060547,1864572.0,84.63999938964844,0.0,786.2999877929688,0.0,490.510009765625,0.0,354.8800048828125,0.0,60.90999984741211,0.0,83.19000244140625,0.0,105.19999694824219,821918.0,1763.3599853515625,0.0,90.05999755859375,0.0,212.0,362731.0,47.099998474121094,0.0,5085.0,96904.0,119.3499984741211,0.0,53.45000076293945,0.0,383.0,2731052.0,116.52999877929688,0.0,34.84000015258789,2037484.0,599.4199829101562,0.0,160.44000244140625,0.0,710.4000244140625,853632.0,342.70001220703125,2319732.0,1640.0,138317.0,97.5999984741211,0.0,72.70999908447266,0.0,229.8699951171875,0.0,189.8000030517578,744461.0,259.0,984662.0,21.1299991607666,0.0,266.3500061035156,0.0,1288.1600341796875,0.0,276.5,1725569.0,649.0,124362.0,129.55999755859375,0.0,79.76000213623047,0.0,502.79998779296875,2631431.0,245.2899932861328,0.0,213.92999267578125,0.0,603.1099853515625,0.0,390.489990234375,0.0,422.6600036621094,0.0,152.0,762484.0,100.7699966430664,0.0,63.400001525878906,0.0,238.8800048828125,0.0,37.900001525878906,0.0,1308.4300537109375,0.0,152.10000610351562,7980170.0,992.0,137977.0,496.3999938964844,209046.0,360.0,507902.0,214.39999389648438,944749.0,415.0,53774.0,1450.0,14905.0,128.8000030517578,557530.0,19.780000686645508,0.0,16.9950008392334,2959438.0,84.66000366210938,0.0,290.3800048828125,0.0,88.33999633789062,0.0,97.04000091552734,0.0,46.5,492706.0,77.6500015258789,0.0,1244.0,6035975.0,47.81999969482422,0.0,44.09000015258789,0.0,549.010009765625,0.0,11.170000076293945,5266256.0,106.31999969482422,0.0,136.6999969482422,0.0,322.7099914550781,0.0,154.1699981689453,0.0,176.5,0.0,220.75,0.0,194.8300018310547,0.0,6750.7900390625,0.0,682.7999877929688,15141634.0,30.170000076293945,0.0,26.639999389648438,0.0,273.3599853515625,0.0,14610.0,107367.0,63.84000015258789,0.0,183.6999969482422,2615522.0,217.64999389648438,0.0,87.83000183105469,0.0,78.62000274658203,0.0,91.22000122070312,0.0,120.4000015258789,584876.0,382.45001220703125,326678.0,15.859999656677246,2909567.0,140.27000427246094,0.0,90.25,0.0,544.0,291573.0,73.13999938964844,0.0,3092.0,89776.0,48.90999984741211,0.0,45.970001220703125,494520.0,773.5,150368.0,115.69999694824219,805476.0,28.299999237060547,718020.0,348.05999755859375,0.0,587.5,170039.0,139.2100067138672,0.0,106.3499984741211,0.0,119.5,0.0,241.0,85675.0,17.049999237060547,0.0,684.0,1579192.0,82.38999938964844,0.0,81.62000274658203,0.0,144.22000122070312,0.0,183.1999969482422,625126.0,204.60000610351562,740299.0,24.31999969482422,0.0,110.87000274658203,0.0,151.41000366210938,0.0,232.22000122070312,0.0,962.8900146484375,0.0,1144.0,184099.0,133.6699981689453,0.0,93.9000015258789,7148939.0,389.5,464679.0,238.1999969482422,0.0,139.42999267578125,0.0,5030.0,60285.0,182.27000427246094,0.0,249.49000549316406,0.0,540.0,246504.0,481.6000061035156,913700.0,76.72000122070312,0.0,109.37000274658203,0.0,164.47999572753906,0.0,219.47000122070312,0.0,618.0,31596.0,125.33000183105469,0.0,1602.0,24955.0,36.88999938964844,0.0,1025.5,1731461.0,36.994998931884766,2172953.0,329.6400146484375,0.0,3776.0,124237.0,1068.0,955663.0,1226.5,753681.0,176.4199981689453,0.0,124.55000305175781,0.0,315.79998779296875,500357.0,85.69999694824219,443853.0,668.3099975585938,0.0,45.470001220703125,0.0,176.25,0.0,40.099998474121094,0.0,203.39999389648438,5533143.0,479.3999938964844,1790138.0,1664.0,169332.0,296.29998779296875,0.0,2290.0,52812.0,80.95999908447266,0.0,654.27001953125,0.0,2334.0,2554563.0,30.280000686645508,0.0,63.880001068115234,318607.0,292.0,447322.0,7070.0,773732.0,162.66000366210938,0.0,5112.0,870945.0,398.2200012207031,0.0,209.6300048828125,0.0,1641.0,59724.0,449.3999938964844,1751755.0,26.3700008392334,1069316.0,471.70001220703125,0.0,43.380001068115234,0.0,364.20001220703125,0.0,304.20001220703125,1430665.0,213.42999267578125,0.0,1504.199951171875,10723720.0,626.5,1982090.0,217.33999633789062,0.0,5050.0,60830.0,199.25,0.0,113.76000213623047,0.0,57.81999969482422,1212099.0,356.70001220703125,528697.0,608.0,230893.0,547.0,402532.0,12.418000221252441,15431171.0,75.80999755859375,1163787.0,139.63999938964844,1384012.0,184.55999755859375,0.0,335.0,5399092.0,104.2699966430664,0.0,97.0,0.0,1952.0,253089.0,851.0,86502.0,587.0,1123009.0,37.0,939044.0,82.19999694824219,1365035.0,834.0,755477.0,80.23999786376953,490193.0,880.0,1677328.0,140.8000030517578,1594570.0,2891.5,2489791.0,34.970001220703125,698489.0,352.4800109863281,0.0,284.1000061035156,707250.0,116.27999877929688,0.0,45.130001068115234,0.0,2634.0,767802.0,1499.0,1705193.0,413.6000061035156,213984.0,1127.0,2013739.0,412.0899963378906,0.0,437.1600036621094,0.0,288.5,1248283.0,97.9800033569336,0.0,439.0,276084.0,78.2699966430664,0.0,226.05999755859375,0.0,439.8900146484375,0.0,219.0,1388952.0,6775.0,81377.0,93.05999755859375,0.0,98.6500015258789,1781817.0,231.1999969482422,1210971.0,187.39999389648438,1690.0,2507.0,2063214.0,192.6999969482422,915196.0,2122.0,2055952.0,218.1999969482422,0.0,1303.0,1097879.0,5.809999942779541,0.0,4.929999828338623,6903559.0,220.38999938964844,0.0,62.779998779296875,1449492.0,170.69000244140625,0.0,137.47000122070312,0.0,280.1000061035156,621910.0,87.6500015258789,3082346.0,886.0,487721.0,3002.0,301939.0,45.93000030517578,0.0,91.9000015258789,0.0,62.560001373291016,0.0,91.36000061035156,286697.0,76.33000183105469,0.0,326.5400085449219,0.0,109.80000305175781,507366.0,84.83000183105469,0.0,20.579999923706055,0.0,39.779998779296875,0.0,559.0,3305529.0,4608.0,87696.0,347.0,820358.0,1348.489990234375,0.0,83.83999633789062,0.0,70.83000183105469,0.0,197.44000244140625,0.0,325.5,1111205.0,765.0,365051.0,51.900001525878906,197431.0,369.0899963378906,0.0,50.97999954223633,0.0,109.80000305175781,3044321.0,130.2100067138672,0.0,31.1200008392334,1300009.0,110.0,605014.0,154.25999450683594,0.0,194.4199981689453,0.0,523.4400024414062,0.0,397.0,529325.0,177.52000427246094,0.0,565.0,300018.0,407.20001220703125,0.0,144.2100067138672,0.0,258.8800048828125,0.0,72.5,4729417.0,53.040000915527344,0.0,218.0,993351.0,118.55000305175781,0.0,273.0,749121.0,342.30999755859375,0.0,316.5,448168.0,466.6000061035156,12758364.0,393.45001220703125,0.0,58.88999938964844,0.0,478.1300048828125,0.0,19.100000381469727,0.0,66.94000244140625,2065342.0,254.99000549316406,0.0,80.77999877929688,7316029.0,293.0799865722656,0.0,92.5,0.0,318.1000061035156,0.0,133.32000732421875,0.0,74.43000030517578,0.0,81.95999908447266,4093649.0,41.09000015258789,0.0,158.3300018310547,0.0,104.0999984741211,2382363.0,461.3299865722656,0.0,4620.0,1746781.0,54.08000183105469,638033.0,425.3599853515625,0.0,282.25,0.0,110.66000366210938,0.0,1098.5899658203125,0.0,103.1500015258789,178352.0,335.0,134507.0,61.72999954223633,0.0,525.0,864793.0,1349.0,1003093.0,362.1300048828125,0.0,590.0,90990.0,775.0,31606.0,37.5099983215332,1315385.0,267.760009765625,0.0,92.55000305175781,0.0,303.19000244140625,0.0,22.399999618530273,2363773.0,98.69999694824219,30144988.0,463.5,88303.0,76.4000015258789,89672.0,74.66000366210938,845592.0,188.35000610351562,0.0,256.42999267578125,0.0,528.0399780273438,0.0,151.0500030517578,0.0,461.6000061035156,169050.0,92.5199966430664,0.0,16.700000762939453,0.0,261.0,1027775.0,42.560001373291016,0.0,262.19000244140625,0.0,379.2900085449219,0.0,26.479999542236328,0.0,135.39999389648438,0.0,539.0,0.0,118.83000183105469,0.0,2508.0,559339.0,236.05999755859375,0.0,85.51000213623047,0.0,1200.0,338884.0,333.79998779296875,203150.0,73.13999938964844,0.0,111.83999633789062,0.0,752.0,278745.0,250.6999969482422,3665836.0,72.08000183105469,0.0,227.52999877929688,0.0,365.739990234375,0.0,2415.0,468081.0,286.2200012207031,0.0,394.5,426513.0,23.790000915527344,0.0,95.91000366210938,0.0,81.95999908447266,0.0,137.08999633789062,0.0,321.0,1355100.0,118.12000274658203,0.0,164.72999572753906,0.0,27.030000686645508,968396.0,87.47000122070312,0.0,267.17999267578125,0.0,147.3300018310547,0.0,74.80000305175781,0.0
 2026-07-06,383.0,586412.0,130.60000610351562,1999900.0,342.0,1844200.0,3784.0,4326680.0,312.6600036621094,53590000.0,254.75999450683594,8580200.0,261.0,4615707.0,1898.5,790052.0,69.45999908447266,2268087.0,147.64999389648438,2574600.0,50.0,638852.0,17.850000381469727,4773358.0,101.80999755859375,1924600.0,136.9600067138672,6974800.0,35.439998626708984,2113693.0,218.07000732421875,4800200.0,388.8299865722656,4447300.0,77.93000030517578,3145000.0,3598.0,768414.0,239.49000549316406,1998200.0,185.39999389648438,531236.0,207.5399932861328,1670800.0,868.5999755859375,111001.0,112.98999786376953,1638800.0,14.569999694824219,8785500.0,120.47000122070312,1563000.0,259.0,586024.0,177.60000610351562,909354.0,80.75,3941300.0,209.39999389648438,1118223.0,279.2799987792969,429500.0,626.5,496747.0,249.77000427246094,1868700.0,112.7300033569336,3017500.0,133.8000030517578,1531500.0,160.60000610351562,246140.0,188.38999938964844,1104700.0,248.3699951171875,1516200.0,140.13999938964844,1336500.0,420.20001220703125,323071.0,1347.0,446399.0,592.7899780273438,8622800.0,44.619998931884766,3107200.0,552.0499877929688,30684200.0,237.13999938964844,847000.0,366.44000244140625,2838000.0,507.5,753200.0,162.11000061035156,3989400.0,244.16000366210938,40044000.0,173.27999877929688,8509300.0,3905.0,617310.0,96.4000015258789,861328.0,356.9100036621094,1218000.0,62.45000076293945,1441700.0,32.459999084472656,3865200.0,308.8599853515625,1368800.0,166.80999755859375,7625100.0,122.16999816894531,4250600.0,59.72999954223633,2332500.0,49.869998931884766,1744600.0,322.239990234375,5297300.0,305.0,752845.0,220.60000610351562,620673.0,1690.0,141656.0,1825.0699462890625,1945000.0,405.6000061035156,160089.0,173.8300018310547,1139900.0,726.0,894694.0,499.20001220703125,2964872.0,675.7999877929688,5075847.0,194.35000610351562,1015200.0,373.8999938964844,24544000.0,166.0399932861328,608700.0,133.08999633789062,3630000.0,622.3499755859375,1185100.0,14100.0,2008203.0,2957.7099609375,339600.0,234.5399932861328,7029200.0,2025.0,7250526.0,1048.0,1167427.0,59.900001525878906,34645400.0,628.0,93433.0,62.95000076293945,2648500.0,529.5,39662289.0,47.33000183105469,1355316.0,4582.0,3660437.0,22.579999923706055,4891600.0,51.18000030517578,3688396.0,162.0,3787428.0,22.780000686645508,6045046.0,78.0,3214700.0,884.0,1059820.0,182.10000610351562,2819154.0,155.5399932861328,1485600.0,75.63999938964844,326226.0,34.439998626708984,3591400.0,1289.0,1478550.0,25.75,2949100.0,108.77999877929688,1048300.0,11730.0,45406.0,1018.0,75795.0,426.5,221347.0,208.4600067138672,1218400.0,146.6199951171875,0.0,3346.0,161331.0,181.02999877929688,7362100.0,53.25,15985900.0,82.33000183105469,1788400.0,1011.2100219726562,613000.0,414.6000061035156,1273837.0,196.89999389648438,5902353.0,60.119998931884766,1100529.0,56.70000076293945,9313000.0,641.0,415066.0,72.5,963175.0,151.0,1039708.0,103.5999984741211,1114022.0,56.08000183105469,149462.0,2658.0,614921.0,277.0,1268482.0,661.0,300184.0,467.79998779296875,30387533.0,299.79998779296875,1226042.0,144.77000427246094,1320200.0,1093.0,744311.0,311.79998779296875,1985237.0,619.0,79348.0,506.5799865722656,4126100.0,68.43000030517578,2509800.0,269.29998779296875,0.0,921.0,231422.0,92.0,1385068.0,44.599998474121094,17118500.0,187.0,10395658.0,283.20001220703125,6848968.0,1520.0,29415.0,27.280000686645508,602406.0,1936.0,256502.0,123.41999816894531,3156600.0,69.97000122070312,1372600.0,869.5,427433.0,403.79998779296875,543693.0,143.86000061035156,14139700.0,15.920000076293945,1438196.0,13.789999961853027,16522400.0,237.52000427246094,2477000.0,92.80000305175781,504868.0,70.0999984741211,5481100.0,969.9199829101562,2441700.0,356.5299987792969,2165800.0,399.79998779296875,1554643.0,38.16999816894531,1683771.0,245.0800018310547,1317500.0,140.5500030517578,1435800.0,4402.0,210986.0,7920.0,236908.0,5025.0,527778.0,74.91999816894531,3735100.0,89.30000305175781,1414247.0,375.7699890136719,1871500.0,134.19000244140625,1568500.0,113.19999694824219,3139900.0,72.11000061035156,4704800.0,5130.0,28553.0,97.44999694824219,1582500.0,565.5,958358.0,188.57000732421875,1129500.0,78.0999984741211,1087140.0,135.44000244140625,2504800.0,281.9800109863281,1771000.0,189.58999633789062,730700.0,4464.0,59810.0,93.38999938964844,5177200.0,377.0,417826.0,97.25,1936700.0,23.3799991607666,42491900.0,708.0,1051396.0,234.75999450683594,3042200.0,33.97999954223633,17039700.0,678.239990234375,679500.0,76.29000091552734,1977100.0,170.0,6926301.0,66.05000305175781,4721800.0,44.0,8267400.0,77.30000305175781,2822865.0,206.5,3841900.0,74.33999633789062,546803.0,72.61000061035156,2623400.0,103.58000183105469,5371800.0,298.54998779296875,1985700.0,356.54998779296875,484000.0,22.65999984741211,5356300.0,31.56999969482422,1705306.0,29.239999771118164,13060700.0,116.94999694824219,571900.0,2984.0,265154.0,107.58000183105469,3867100.0,231.42999267578125,631900.0,165.64999389648438,10595500.0,69.80000305175781,2076023.0,199.3800048828125,10190000.0,44.16999816894531,1865117.0,113.9800033569336,22920000.0,28.700000762939453,6720800.0,48.810001373291016,9837800.0,178.24000549316406,1941000.0,220.1999969482422,5009660.0,41.369998931884766,9973400.0,86.38999938964844,4167300.0,578.0,1569610.0,157.3000030517578,2107018.0,102.08000183105469,5709600.0,168.10000610351562,9974300.0,5580.0,168304.0,30.139999389648438,2821800.0,69.26000213623047,5046300.0,91.68000030517578,6342200.0,188.4600067138672,5511700.0,254.1999969482422,213130.0,32.29499816894531,3853026.0,6155.0,419049.0,141.0500030517578,1311900.0,255.3699951171875,4756600.0,635.239990234375,1081700.0,1030.0,57723.0,105.66999816894531,2082800.0,411.79998779296875,7260400.0,135.0,36674.0,116.2699966430664,2141200.0,125.25,787737.0,1512.0,2876833.0,213.4499969482422,745900.0,156.8800048828125,2147500.0,55.720001220703125,1317368.0,193.6199951171875,4663800.0,97.41000366210938,10171900.0,1973.0,213778.0,173.6999969482422,4385400.0,121.45999908447266,4491800.0,797.5,622752.0,21.75,5134700.0,72.9000015258789,1717264.0,187.39999389648438,467543.0,214.74000549316406,1632600.0,27.329999923706055,8510800.0,7070.0,170094.0,305.9100036621094,828100.0,203.22000122070312,1356800.0,758.0,1142069.0,666.0,200495.0,18.424999237060547,1738701.0,151.36000061035156,859800.0,25.440000534057617,6070000.0,43.93000030517578,646997.0,125.97000122070312,5757600.0,235.7100067138672,871200.0,40.36000061035156,18700800.0,72.37999725341797,4621500.0,205.2100067138672,2439100.0,113.66999816894531,1941700.0,283.7200012207031,1045500.0,111.94000244140625,2617200.0,23.31999969482422,861025.0,814.0,421314.0,3941.0,330580.0,171.94000244140625,1670500.0,372.92999267578125,414300.0,74.83999633789062,2617000.0,84.9000015258789,2844200.0,172.60000610351562,441178.0,157.1999969482422,603910.0,408.1700134277344,1680300.0,310.6000061035156,4853133.0,68.9000015258789,1060900.0,141.55999755859375,1896200.0,47.91999816894531,635011.0,10.145999908447266,18085036.0,27.209999084472656,1940785.0,20.389999389648438,6428933.0,704.5,206679.0,531.7999877929688,3057902.0,18.9950008392334,3223990.0,129.38999938964844,2346200.0,935.0,52867.0,86.8499984741211,1812700.0,998.8400268554688,560800.0,69.93000030517578,2343200.0,51.709999084472656,6848400.0,68.69999694824219,244138.0,257.1300048828125,209500.0,73.2300033569336,2369700.0,237.5,267485.0,298.0,424900.0,413.4200134277344,1764800.0,113.83000183105469,2086800.0,95.18000030517578,3958000.0,289.0,7178918.0,47.04999923706055,10012500.0,165.6999969482422,880100.0,266.760009765625,1361900.0,2653.0,2971760.0,146.13999938964844,716400.0,610.0,19965304.0,13.829999923706055,54301400.0,601.0,244920.0,48.310001373291016,9657600.0,345.0,1242199.0,256.0,3326740.0,61.0,16343700.0,252.1999969482422,1161600.0,309.92999267578125,1422100.0,47.709999084472656,3562400.0,1548.0,50076.0,432.5,745945.0,419.0299987792969,448800.0,84.5,1919046.0,178.60000610351562,855501.0,760.0,576164.0,1286.510009765625,162400.0,41.27000045776367,3969100.0,57.88999938964844,5339900.0,23.610000610351562,529000.0,3680.0,36600.0,55.869998931884766,6497600.0,747.5,77802.0,43.20000076293945,1166395.0,2852.0,521168.0,120.55999755859375,867400.0,71.19999694824219,659139.0,466.0,360504.0,233.05999755859375,1671700.0,431.0,577349.0,162.35000610351562,5163700.0,63.599998474121094,3335100.0,292.6000061035156,315074.0,0.2858000099658966,0.0,20740.0,76419.0,82.0,3533774.0,376.8800048828125,1273700.0,85.61000061035156,1750400.0,17860.0,6257.0,378.67999267578125,4065400.0,64.83999633789062,4932800.0,267.79998779296875,707497.0,1152.0400390625,2882900.0,68.91000366210938,4149500.0,889.9000244140625,151558.0,129.61000061035156,10729400.0,36.119998931884766,12273400.0,176.97999572753906,606800.0,77.76000213623047,1349653.0,516.0,37417039.0,194.8000030517578,11938500.0,77.8499984741211,9015700.0,200.8000030517578,1451799.0,2248.0,77751.0,364.8999938964844,22652700.0,366.4599914550781,26915800.0,128.66000366210938,3516200.0,332.79998779296875,488301.0,77.41000366210938,3478500.0,1520.0,454843.0,172.89999389648438,916263.0,245.22000122070312,650800.0,596.0,248430.0,1055.2900390625,1754400.0,197.8000030517578,300851.0,1983.0,15158597.0,1370.1600341796875,288700.0,33.0,8687000.0,77.9800033569336,2782500.0,35.34000015258789,3327137.0,17.889999389648438,18066900.0,213.0,3893236.0,417.07000732421875,1274500.0,350.6499938964844,4460800.0,175.35000610351562,184549.0,74.72000122070312,237170.0,522.5,95157.0,379.0,766370.0,134.39999389648438,2426841.0,137.63999938964844,1298200.0,294.1000061035156,433800.0,1544.0,580386.0,2840.0,94818.0,3906.0,803401.0,358.5,14010735.0,339.4100036621094,1340700.0,370.3999938964844,295206.0,243.60000610351562,112696.0,241.10000610351562,227127.0,493.20001220703125,868039.0,231.17999267578125,7539100.0,43.150001525878906,16433200.0,22.600000381469727,11210500.0,3075.0,20417.0,24.280000686645508,5344300.0,1465.5999755859375,16662740.0,86.62000274658203,1241200.0,916.0,150634.0,23.25,9475700.0,1866.0,827951.0,177.50999450683594,2527800.0,427.5,223365.0,199.8000030517578,2329944.0,495.6000061035156,455590.0,392.8599853515625,1349400.0,3300.0,111808.0,819.5,1050889.0,126.19999694824219,33313.0,277.9100036621094,2389000.0,500.0,157769.0,484.5,25792090.0,20.93000030517578,6793188.0,299.5199890136719,7181500.0,94.05000305175781,794941.0,134.91000366210938,7583700.0,1780.0,958292.0,564.97998046875,631600.0,451.0,29641.0,224.4600067138672,447400.0,82.7699966430664,2183300.0,77.20999908447266,2870878.0,1892.0,2245428.0,164.64999389648438,342165.0,385.0,402663.0,2630.0,2146788.0,2748.0,3773093.0,2898.0,757547.0,774.0,458462.0,115.62000274658203,1277000.0,906.5999755859375,1364490.0,28.719999313354492,3459680.0,140.8000030517578,2713861.0,122.19999694824219,86950200.0,272.1400146484375,5539900.0,30.020000457763672,3686700.0,614.5,1470283.0,38.58000183105469,4139000.0,65.0,809640.0,205.97000122070312,896300.0,80.62999725341797,2241000.0,116.37999725341797,1911800.0,6.236999988555908,46837579.0,432.8299865722656,3412900.0,135.11000061035156,945100.0,219.0,767433.0,5810.0,2050737.0,81.80000305175781,13236660.0,274.2699890136719,1044500.0,55.97999954223633,1176060.0,27.829999923706055,2860300.0,195.0,2874271.0,128.97999572753906,870800.0,1218.0,321714.0,277.739990234375,644000.0,338.2200012207031,1519100.0,142.72000122070312,3244400.0,82.33999633789062,6249379.0,705.5,106975.0,647.0,100324.0,151.0,1576772.0,838.0,128859.0,613.5,835359.0,146.3800048828125,1257300.0,1990.0,795939.0,174.8000030517578,972263.0,259.3299865722656,6803700.0,337.7200012207031,8673500.0,1325.0,76732.0,174.8000030517578,558221.0,31.75,25211400.0,249.6999969482422,248119.0,23.43000030517578,12371300.0,319.7300109863281,1152200.0,280.29998779296875,3225385.0,24.81999969482422,15085800.0,227.1999969482422,682154.0,25.049999237060547,3257300.0,95.97000122070312,3860800.0,233.30999755859375,12130800.0,2682.0,266930.0,113.01000213623047,3755500.0,31.690000534057617,7181000.0,50.209999084472656,2361000.0,782.5,553176.0,82.95999908447266,18992600.0,58.25,9797100.0,19.559999465942383,25159300.0,116.30000305175781,606800.0,655.0,1265711.0,108.72000122070312,1844100.0,87.6500015258789,2236800.0,293.1000061035156,8494112.0,284.3900146484375,491400.0,301.2699890136719,900900.0,568.0,328000.0,25.989999771118164,2277400.0,115.3499984741211,135372893.0,1200.06005859375,2348800.0,187.39999389648438,3394988.0,538.0,937700.0,76.58000183105469,2250200.0,223.77999877929688,2479400.0,143.0,350323.0,350.20001220703125,13581700.0,647.0,404576.0,8852.0,1703717.0,115.63999938964844,3344100.0,50.810001373291016,6541200.0,46.58000183105469,3911200.0,46.09000015258789,1508900.0,1230.0,170137.0,52.970001220703125,6836600.0,183.2899932861328,2461400.0,533.0999755859375,3578000.0,140.77000427246094,1003600.0,253.0,293647.0,379.75,1737700.0,81.04000091552734,1833000.0,45.404998779296875,1162457.0,491.3999938964844,310889.0,279.5,6744000.0,24.959999084472656,1783108.0,87.58999633789062,7981200.0,784.22998046875,1130500.0,498.7799987792969,863800.0,357.9100036621094,1265700.0,59.16999816894531,8108500.0,83.05999755859375,10711100.0,104.4000015258789,419418.0,1805.6800537109375,329200.0,90.45999908447266,4103100.0,212.5,595561.0,46.880001068115234,2432700.0,5050.0,58416.0,116.19000244140625,643400.0,51.779998779296875,3126400.0,384.0,3868341.0,116.44000244140625,753400.0,35.11000061035156,1175767.0,605.2999877929688,705200.0,159.14999389648438,2180100.0,704.0,734390.0,345.0,4517308.0,1642.0,216063.0,97.37000274658203,4947300.0,71.87999725341797,6047900.0,227.6999969482422,823300.0,189.3000030517578,962388.0,261.6000061035156,2260310.0,21.18000030517578,7742400.0,268.989990234375,1720100.0,1346.1300048828125,857400.0,274.5,1044329.0,647.0,172103.0,126.77999877929688,9499300.0,81.80000305175781,17296900.0,500.0,2912445.0,249.27000427246094,25703100.0,222.10000610351562,4567700.0,614.0399780273438,422700.0,386.739990234375,34224500.0,422.8299865722656,729100.0,150.0,1416124.0,100.7699966430664,27536200.0,65.3499984741211,1619700.0,239.9199981689453,886800.0,37.66999816894531,2822500.0,1295.56005859375,165100.0,152.60000610351562,2270821.0,989.0,124803.0,495.8999938964844,153530.0,360.0,804600.0,217.1999969482422,1175754.0,418.0,988943.0,1466.0,55116.0,130.60000610351562,735562.0,19.260000228881836,13719400.0,17.05500030517578,3287467.0,84.47000122070312,3269300.0,293.6600036621094,276300.0,87.44000244140625,10274100.0,98.19999694824219,6399600.0,46.29999923706055,683566.0,76.0199966430664,45056600.0,1231.0,9819214.0,47.04999923706055,3933100.0,43.34000015258789,21979100.0,547.75,917800.0,11.029999732971191,8868865.0,107.93000030517578,16524500.0,141.00999450683594,2315000.0,321.8999938964844,869100.0,163.5500030517578,3630900.0,181.13999938964844,722900.0,223.9199981689453,1469800.0,195.5500030517578,108999000.0,6693.66015625,19600.0,686.4000244140625,11621495.0,30.020000457763672,1387200.0,26.639999389648438,4397500.0,280.510009765625,2886200.0,14440.0,109479.0,63.189998626708984,4872800.0,183.60000610351562,7114283.0,216.44000244140625,1240700.0,87.43000030517578,3115500.0,79.9000015258789,3546600.0,94.69000244140625,9908100.0,125.80000305175781,768154.0,378.0,234593.0,15.699999809265137,4036858.0,143.75999450683594,36683000.0,84.23999786376953,15340800.0,546.0,707383.0,73.48999786376953,3368200.0,3012.0,155995.0,48.810001373291016,6667400.0,47.040000915527344,427870.0,787.0,559290.0,117.4000015258789,756732.0,28.3700008392334,513126.0,357.5299987792969,8752700.0,591.0,181486.0,139.89999389648438,911100.0,105.38999938964844,2630400.0,125.91000366210938,3899700.0,240.0,355209.0,16.81999969482422,17733000.0,685.0,3387504.0,83.73999786376953,8328800.0,80.79000091552734,2437900.0,143.2899932861328,9006600.0,183.3000030517578,839707.0,200.0,1115963.0,23.719999313354492,58576100.0,112.55000305175781,1014100.0,149.30999755859375,8323100.0,231.6699981689453,2829600.0,971.3599853515625,447300.0,1136.0,111721.0,131.3800048828125,1273500.0,93.0,5503328.0,385.0,807001.0,236.38999938964844,549000.0,140.1999969482422,3153600.0,5070.0,49287.0,184.75999450683594,4126900.0,253.17999267578125,2249800.0,536.0,445561.0,483.0,1353207.0,75.52999877929688,1584000.0,106.91000366210938,1083100.0,159.77000427246094,1370700.0,215.22000122070312,959500.0,618.0,102425.0,124.04000091552734,1299800.0,1644.0,15763.0,36.11000061035156,6232900.0,1041.0,4200166.0,38.154998779296875,4328272.0,324.0,845800.0,3776.0,196947.0,1049.5,1002108.0,1238.5,1484547.0,177.3300018310547,1921300.0,124.9800033569336,1751500.0,327.6000061035156,587065.0,86.36000061035156,399386.0,674.0399780273438,1123100.0,45.09000015258789,11504700.0,186.47999572753906,15510500.0,39.150001525878906,2234900.0,208.1999969482422,5447682.0,482.79998779296875,1329424.0,1652.0,159986.0,287.7799987792969,2148000.0,2290.0,113302.0,79.83999633789062,1361200.0,649.8099975585938,714300.0,2393.0,3177428.0,30.479999542236328,7077000.0,62.459999084472656,519513.0,292.5,585513.0,7036.0,1291765.0,166.41000366210938,905800.0,5088.0,1384827.0,396.32000732421875,633200.0,218.39999389648438,3722000.0,1626.5,60809.0,452.6000061035156,6999313.0,26.149999618530273,862362.0,482.8699951171875,614400.0,42.72999954223633,4628900.0,364.25,695500.0,300.3999938964844,1251247.0,211.36000061035156,3323700.0,1504.0,18755252.0,613.5,854082.0,214.5800018310547,1145100.0,4900.0,98534.0,201.3699951171875,6571300.0,112.94999694824219,1006200.0,57.47999954223633,880744.0,357.1000061035156,536286.0,603.0,427595.0,545.0,481266.0,12.508000373840332,14277201.0,74.51000213623047,1551405.0,140.05999755859375,1676267.0,180.57000732421875,1214700.0,331.3999938964844,4723031.0,102.11000061035156,7404200.0,100.62000274658203,11391100.0,1940.0,387156.0,855.0,103743.0,587.0,5443329.0,37.099998474121094,1227872.0,82.5,1786835.0,837.0,1365399.0,79.18000030517578,675631.0,870.0,3322022.0,140.39999389648438,1830076.0,2912.5,8487399.0,34.880001068115234,1010554.0,349.1300048828125,1688000.0,281.6000061035156,547934.0,111.66000366210938,1714000.0,45.720001220703125,10598000.0,2593.0,910073.0,1509.5,2862883.0,413.0,374524.0,1136.0,1918507.0,413.6199951171875,382500.0,442.2699890136719,1486500.0,288.5,474451.0,95.98999786376953,4922100.0,441.0,218467.0,77.94000244140625,1089800.0,225.0,2216300.0,447.2200012207031,2573100.0,217.0,1245890.0,6705.0,205460.0,92.94999694824219,3101200.0,98.0,2384141.0,230.39999389648438,1079009.0,187.8000030517578,4128.0,2473.0,2854940.0,192.1999969482422,3765214.0,2150.0,2780977.0,213.27999877929688,620900.0,1332.0,4391045.0,5.800000190734863,14783200.0,5.0269999504089355,6402027.0,227.07000732421875,994300.0,63.36000061035156,1973016.0,175.9600067138672,3255500.0,130.67999267578125,3584700.0,278.3500061035156,459935.0,87.0,2159424.0,885.0,286334.0,2986.0,557075.0,45.63999938964844,6849700.0,92.55999755859375,1016300.0,61.90999984741211,4337300.0,89.73999786376953,289800.0,77.05000305175781,2158200.0,324.7300109863281,2141100.0,107.0,296692.0,84.2300033569336,4154300.0,20.579999923706055,113634400.0,38.86000061035156,4140400.0,558.5,941062.0,4636.0,40941.0,348.79998779296875,3329432.0,1346.1199951171875,242900.0,85.5,2434300.0,70.91999816894531,6778500.0,200.14999389648438,1589100.0,327.5,1823580.0,767.0,429834.0,50.599998474121094,246445.0,379.5199890136719,3447000.0,51.41999816894531,5985900.0,109.80000305175781,1068935.0,126.0999984741211,5209900.0,31.360000610351562,1410334.0,109.4000015258789,569930.0,151.30999755859375,5758000.0,192.3000030517578,1015500.0,517.5999755859375,1857600.0,398.0,704561.0,181.7899932861328,7118100.0,566.5,315559.0,402.79998779296875,347200.0,145.49000549316406,1625800.0,263.5199890136719,870700.0,72.30000305175781,6163024.0,52.470001220703125,2591600.0,219.1999969482422,585566.0,119.12000274658203,2109600.0,274.79998779296875,814958.0,339.1700134277344,1513900.0,315.5,1333848.0,459.1000061035156,10652127.0,419.7699890136719,54727900.0,58.75,2525400.0,487.239990234375,930800.0,19.309999465942383,13592900.0,67.1500015258789,2519578.0,258.4100036621094,1898400.0,80.0999984741211,8981484.0,303.5,6726400.0,93.83999633789062,1527200.0,319.010009765625,663700.0,132.5,4427600.0,72.41999816894531,15821500.0,81.81999969482422,3059148.0,40.959999084472656,2286600.0,158.0500030517578,791900.0,104.0,1925990.0,452.489990234375,699400.0,4557.0,4165123.0,53.40999984741211,723628.0,417.989990234375,6379000.0,282.5899963378906,2393300.0,110.0199966430664,3169300.0,1099.6800537109375,292800.0,102.55000305175781,133911.0,334.0,464772.0,62.83000183105469,8638600.0,516.5,1400108.0,1345.0,1404831.0,357.25,11623800.0,582.0,178811.0,773.0,19764.0,37.08000183105469,1532982.0,270.32000732421875,1751500.0,92.4800033569336,1767300.0,304.8399963378906,785200.0,22.469999313354492,1796682.0,98.08000183105469,23329503.0,455.5,212003.0,77.1500015258789,93570.0,75.5,789538.0,187.7899932861328,1738700.0,259.1300048828125,692100.0,529.5900268554688,1515700.0,157.22000122070312,3395800.0,452.79998779296875,184256.0,92.20999908447266,2669700.0,16.799999237060547,11422100.0,259.79998779296875,1274346.0,42.06999969482422,55342900.0,261.30999755859375,678700.0,378.8900146484375,771700.0,26.1200008392334,16456800.0,137.99000549316406,3887900.0,577.4600219726562,7600700.0,116.62999725341797,1616500.0,2496.0,699985.0,232.69000244140625,2857700.0,87.44999694824219,9914200.0,1218.0,580985.0,327.3999938964844,403341.0,72.81999969482422,5696300.0,110.6500015258789,29523300.0,736.0,576436.0,256.6000061035156,4029152.0,70.91999816894531,1588700.0,223.8300018310547,987500.0,357.6400146484375,682900.0,2358.0,320898.0,287.6600036621094,874100.0,390.5,750190.0,23.399999618530273,5513900.0,95.88999938964844,1577100.0,80.37000274658203,5593900.0,136.44000244140625,13915100.0,322.5,320361.0,119.41999816894531,2124900.0,165.99000549316406,2212100.0,27.190000534057617,929049.0,89.76000213623047,2472700.0,270.2900085449219,693600.0,150.4199981689453,2162900.0,75.41999816894531,7187300.0
 2026-07-07,380.0,763544.0,131.13999938964844,2456400.0,324.0,8030385.0,3610.0,3230227.0,310.6600036621094,42490000.0,254.64999389648438,8238300.0,252.39999389648438,5091178.0,1970.0,1649898.0,70.58000183105469,1778366.0,148.8000030517578,2283500.0,49.939998626708984,609759.0,17.600000381469727,5063716.0,102.8499984741211,1666100.0,142.13999938964844,8702700.0,36.33000183105469,1811631.0,221.5399932861328,8615000.0,379.0299987792969,4813800.0,78.19999694824219,4442400.0,3614.0,570758.0,245.60000610351562,1735700.0,187.89999389648438,568179.0,212.3800048828125,2380600.0,858.0999755859375,78565.0,114.43000030517578,1401300.0,14.619999885559082,7934100.0,121.48999786376953,1667600.0,257.0,493548.0,178.17999267578125,687234.0,81.05999755859375,3238600.0,203.9499969482422,1192922.0,280.1099853515625,369900.0,620.0,585005.0,254.6699981689453,1887100.0,114.37000274658203,4017900.0,129.02000427246094,2184300.0,160.0,307386.0,185.22000122070312,913500.0,251.4600067138672,2298400.0,139.32000732421875,1285200.0,422.79998779296875,450709.0,1344.0,1056198.0,554.5,12552400.0,44.45000076293945,2740300.0,516.1099853515625,29166800.0,231.6999969482422,1135300.0,368.1000061035156,1983700.0,507.8399963378906,553900.0,165.25,2737000.0,245.97999572753906,40579600.0,166.4600067138672,8969200.0,3768.0,788156.0,97.0,530715.0,359.82000732421875,830200.0,61.310001373291016,1489100.0,34.0,5922100.0,305.04998779296875,923500.0,158.61000061035156,5460300.0,119.33000183105469,4150500.0,58.849998474121094,3490300.0,49.40999984741211,1729100.0,300.42999267578125,7269600.0,305.0,834328.0,215.0,452473.0,1686.0,132408.0,1747.280029296875,1863900.0,407.6000061035156,233326.0,177.5800018310547,1481200.0,705.0,2058356.0,501.20001220703125,3246651.0,676.0,10134285.0,195.38999938964844,722900.0,370.7799987792969,24116700.0,164.35000610351562,516500.0,134.82000732421875,2098700.0,640.4600219726562,1689500.0,14364.0,1528247.0,3074.860107421875,305200.0,231.67999267578125,4364700.0,1971.0,9662360.0,1079.0,5867066.0,59.86000061035156,29306100.0,645.0,234478.0,62.65999984741211,1615200.0,516.0999755859375,28990821.0,47.35499954223633,1302035.0,4636.0,3181651.0,22.860000610351562,5990900.0,50.81999969482422,2387742.0,162.8000030517578,5347021.0,22.799999237060547,6298258.0,78.72000122070312,4270100.0,851.5,957204.0,180.10000610351562,2065203.0,156.3000030517578,1757600.0,78.19999694824219,536384.0,34.36000061035156,4475000.0,1288.5,1179020.0,25.90999984741211,1954600.0,110.91000366210938,2256200.0,11540.0,159802.0,1008.0,177489.0,425.0,221796.0,205.6999969482422,1156900.0,146.6199951171875,0.0,3342.0,234443.0,181.9499969482422,5369500.0,54.470001220703125,7755700.0,78.41999816894531,3621100.0,1009.4299926757812,462100.0,425.20001220703125,2647464.0,196.89999389648438,3529045.0,60.7400016784668,1532298.0,57.970001220703125,10048400.0,640.0,120492.0,74.0,1378320.0,148.60000610351562,1212373.0,101.77999877929688,1844067.0,55.900001525878906,184781.0,2668.0,937115.0,278.0,1367226.0,647.5,253139.0,474.54998779296875,43140596.0,292.0,729162.0,148.60000610351562,1141800.0,1105.0,1043621.0,310.0,1117599.0,613.0,251746.0,504.0,3761400.0,69.2699966430664,2434600.0,266.75,325594.0,894.0,231515.0,91.9000015258789,423458.0,45.29999923706055,13000700.0,190.10000610351562,14576963.0,283.29998779296875,7055890.0,1512.0,59402.0,27.219999313354492,561743.0,1928.0,260229.0,120.88999938964844,3778800.0,68.58999633789062,1368600.0,882.0,585585.0,403.0,432917.0,140.77000427246094,9737600.0,16.510000228881836,3354814.0,14.029999732971191,10872900.0,239.7100067138672,3236400.0,93.81999969482422,876473.0,68.66999816894531,5077000.0,940.1199951171875,3810200.0,359.29998779296875,1596200.0,400.0,975154.0,38.279998779296875,1722195.0,258.6400146484375,1590300.0,143.72999572753906,2888800.0,4244.0,236556.0,8070.0,114200.0,5050.0,1432357.0,77.22000122070312,4366700.0,88.0999984741211,2868778.0,371.05999755859375,1571000.0,139.22999572753906,1749200.0,114.94000244140625,3348700.0,71.77999877929688,5807200.0,5150.0,10050.0,98.94999694824219,1548500.0,564.5,852316.0,190.9499969482422,1152700.0,76.0,852829.0,138.02000427246094,1673600.0,286.6199951171875,1095700.0,189.05999755859375,954700.0,4448.0,44045.0,95.02999877929688,4230900.0,376.5,220298.0,97.41000366210938,2137500.0,23.40999984741211,33017000.0,700.0,543641.0,240.75,2994500.0,34.349998474121094,15445800.0,660.1400146484375,1038200.0,77.0199966430664,3010500.0,169.5,11554111.0,66.12000274658203,4170000.0,44.47999954223633,5313900.0,77.0,1519159.0,202.88999938964844,3472000.0,72.87999725341797,394968.0,71.88999938964844,2195400.0,108.44000244140625,6754700.0,304.4800109863281,1888500.0,357.1000061035156,439000.0,22.899999618530273,7040300.0,32.5,1841354.0,29.270000457763672,9650400.0,117.58000183105469,776200.0,2978.0,240786.0,106.20999908447266,3339200.0,228.67999267578125,806400.0,169.52000427246094,13057900.0,68.30000305175781,2990922.0,194.6199951171875,9551200.0,44.29999923706055,3563211.0,111.79000091552734,16650900.0,29.8700008392334,6002400.0,48.5099983215332,11434200.0,181.8300018310547,1954500.0,223.0,8878251.0,43.939998626708984,10677200.0,86.75,3138200.0,581.0,535492.0,158.39999389648438,1196797.0,104.33000183105469,4967000.0,174.00999450683594,9748900.0,5550.0,198869.0,30.350000381469727,5825600.0,69.83000183105469,13939100.0,88.62999725341797,8338700.0,195.72000122070312,4854100.0,259.70001220703125,369659.0,32.30500030517578,6156924.0,6195.0,270271.0,139.61000061035156,1435800.0,256.80999755859375,5367400.0,603.6099853515625,1433100.0,1022.0,126128.0,106.08000183105469,1581600.0,417.2799987792969,7050100.0,135.0,101137.0,115.43000030517578,2577900.0,123.5,815371.0,1564.5,5097344.0,212.3800048828125,981100.0,155.72000122070312,2029400.0,56.68000030517578,2473844.0,194.19000244140625,3248900.0,97.4800033569336,9936400.0,1992.0,299495.0,174.89999389648438,3121800.0,122.6500015258789,3295400.0,799.5,402142.0,21.93000030517578,6048000.0,72.4000015258789,2242087.0,186.60000610351562,657983.0,214.0500030517578,1542600.0,28.639999389648438,13926600.0,6785.0,276895.0,313.1400146484375,766500.0,204.5,1239500.0,753.5,1739131.0,640.0,360315.0,18.65999984741211,1519818.0,153.83999633789062,1178700.0,25.739999771118164,6174471.0,43.93000030517578,896779.0,128.22000122070312,3416100.0,234.30999755859375,914000.0,42.40999984741211,16695600.0,73.56999969482422,5569100.0,205.44000244140625,1443600.0,114.70999908447266,2255500.0,283.0799865722656,1301000.0,112.98999786376953,2916400.0,23.600000381469727,823974.0,823.0,230611.0,3833.0,504667.0,174.5800018310547,1564800.0,373.2200012207031,307700.0,75.73999786376953,3089200.0,84.44000244140625,2293200.0,175.89999389648438,665892.0,157.0,663770.0,418.8500061035156,1225000.0,304.0,3154325.0,69.62000274658203,1207600.0,137.91000366210938,2159500.0,46.95000076293945,915872.0,10.133999824523926,14054513.0,27.3799991607666,2386128.0,20.5049991607666,7701323.0,702.5,254349.0,528.5999755859375,3582088.0,19.05500030517578,3206206.0,134.5399932861328,2673000.0,932.0,118116.0,89.55000305175781,1185500.0,1022.9299926757812,518900.0,70.1500015258789,2518100.0,51.7599983215332,6510700.0,68.91999816894531,205550.0,256.3699951171875,428700.0,74.75,2124700.0,233.5,271378.0,298.32000732421875,837200.0,395.67999267578125,2330000.0,115.19000244140625,2405500.0,94.81999969482422,4445100.0,278.0,2004641.0,47.56999969482422,10152700.0,165.74000549316406,786000.0,269.8699951171875,1239300.0,2701.0,3197226.0,147.72999572753906,561400.0,597.7999877929688,10226926.0,13.5600004196167,43813400.0,591.0,354535.0,47.11000061035156,6338300.0,341.0,1160738.0,254.5,793038.0,59.33000183105469,18273700.0,258.29998779296875,753800.0,312.8800048828125,1381200.0,48.38999938964844,4103400.0,1482.0,95110.0,430.5,728219.0,417.1099853515625,436800.0,85.0999984741211,1318008.0,180.39999389648438,913069.0,773.0,471572.0,1300.27001953125,267700.0,42.599998474121094,9356100.0,57.91999816894531,5908400.0,24.200000762939453,474500.0,3710.0,54746.0,54.91999816894531,5799200.0,748.5,91487.0,43.40999984741211,1160608.0,2723.0,539402.0,122.11000061035156,765900.0,72.0,626284.0,459.5,234507.0,227.72000122070312,1920400.0,434.0,421319.0,158.6699981689453,5828000.0,62.54999923706055,2079600.0,290.20001220703125,293776.0,0.2858000099658966,0.0,20800.0,53413.0,82.4000015258789,3512749.0,374.6400146484375,736900.0,89.31999969482422,2214600.0,16880.0,9110.0,366.9800109863281,4263100.0,64.88999938964844,3624200.0,260.3999938964844,854064.0,1077.0799560546875,4223700.0,65.83999633789062,4682500.0,878.0999755859375,267005.0,136.36000061035156,9177300.0,37.099998474121094,8795000.0,176.6699981689453,686200.0,75.68000030517578,2059423.0,508.5,20277297.0,185.3800048828125,13482800.0,76.02999877929688,7825500.0,203.60000610351562,1791611.0,2060.0,277616.0,363.6199951171875,16443900.0,367.0299987792969,24045600.0,128.6699981689453,2126100.0,336.20001220703125,1230838.0,77.58999633789062,2267800.0,1532.0,255184.0,173.8000030517578,1335574.0,248.67999267578125,752100.0,577.5,272955.0,1042.97998046875,1353500.0,194.8000030517578,223148.0,2003.0,4183854.0,1356.4300537109375,233400.0,33.790000915527344,9726700.0,76.7300033569336,2096200.0,36.2599983215332,3995072.0,18.010000228881836,26790700.0,215.60000610351562,13318425.0,423.1099853515625,1466500.0,345.2099914550781,3592800.0,174.1999969482422,304184.0,75.66000366210938,469757.0,525.0,105684.0,376.5,465667.0,135.0,2660068.0,139.63999938964844,2052500.0,289.4599914550781,336300.0,1661.0,1950722.0,2835.0,125420.0,3730.0,1414734.0,365.3999938964844,37490455.0,341.1199951171875,1564100.0,371.6000061035156,782950.0,249.39999389648438,141858.0,237.60000610351562,248502.0,479.20001220703125,1193137.0,225.0500030517578,4462900.0,43.470001220703125,16467600.0,22.959999084472656,12170200.0,2965.0,29401.0,24.700000762939453,3779300.0,1453.4000244140625,23035466.0,86.83999633789062,1039200.0,920.0,171329.0,23.350000381469727,14038300.0,1875.0,639520.0,175.9499969482422,2088200.0,421.0,194735.0,196.3000030517578,3537494.0,478.8900146484375,520606.0,394.6199951171875,831100.0,3325.0,135568.0,806.0,2265340.0,124.5999984741211,111666.0,275.42999267578125,2288000.0,492.0,292683.0,477.6000061035156,7134179.0,21.020000457763672,6142381.0,306.1300048828125,8618600.0,93.05000305175781,885858.0,136.4499969482422,4311100.0,1765.0,640553.0,570.25,610400.0,440.5,210897.0,221.07000732421875,600900.0,81.83000183105469,1856500.0,70.83000183105469,5729519.0,1862.0,697449.0,166.1999969482422,326888.0,381.0,915793.0,2624.0,2410411.0,2775.0,1202655.0,2814.0,671248.0,772.0,357968.0,118.05000305175781,1667400.0,906.4000244140625,1662491.0,28.350000381469727,5872966.0,140.1999969482422,2849374.0,110.38999938964844,140405900.0,281.1700134277344,4819000.0,30.200000762939453,3277000.0,613.5,2940344.0,37.91999816894531,4642700.0,64.5999984741211,6301321.0,208.22999572753906,1345900.0,78.70999908447266,3425000.0,115.75,2791400.0,6.22599983215332,53500373.0,427.29998779296875,2492100.0,140.8000030517578,1343600.0,223.39999389648438,968368.0,5810.0,2777316.0,75.8499984741211,22223466.0,271.0899963378906,1064300.0,56.439998626708984,2208813.0,27.399999618530273,4009600.0,193.0,5875646.0,130.2899932861328,828200.0,1218.0,222037.0,275.0,855100.0,321.0799865722656,1536000.0,140.6199951171875,3972500.0,83.37999725341797,13173621.0,726.0,122480.0,638.0,133305.0,149.8000030517578,1014041.0,816.0,283915.0,612.0,696507.0,146.7100067138672,1405000.0,1921.0,763832.0,171.1999969482422,1784405.0,267.239990234375,9089700.0,339.2200012207031,7115800.0,1325.0,68243.0,173.8000030517578,911714.0,31.489999771118164,14300900.0,252.1999969482422,212380.0,23.3700008392334,7044000.0,309.1199951171875,1607200.0,279.79998779296875,6063446.0,25.299999237060547,11514000.0,226.0,1289840.0,25.290000915527344,2890600.0,95.13999938964844,3496800.0,216.47000122070312,17710900.0,3286.0,949541.0,114.73999786376953,3325600.0,32.4900016784668,6858300.0,51.04999923706055,3575100.0,777.5,291999.0,84.05000305175781,17835200.0,58.540000915527344,8875800.0,19.780000686645508,16317400.0,116.94999694824219,1143200.0,667.5,3092944.0,108.56999969482422,1375800.0,86.73999786376953,1989200.0,293.1000061035156,13845680.0,283.8599853515625,615800.0,295.3999938964844,1245500.0,556.9299926757812,391300.0,26.209999084472656,2813300.0,113.8499984741211,84064881.0,1235.56005859375,2933800.0,189.0,5315293.0,535.3800048828125,847600.0,77.6500015258789,1994100.0,220.89999389648438,2074500.0,141.75,688260.0,326.1300048828125,15530600.0,654.0,1474988.0,9034.0,1222427.0,115.06999969482422,2428900.0,49.43000030517578,5275700.0,46.060001373291016,3105800.0,46.5099983215332,1748900.0,1224.0,244626.0,54.599998474121094,7426900.0,183.9199981689453,2101600.0,531.6199951171875,3516600.0,141.7100067138672,626300.0,261.5,326185.0,380.75,1494800.0,79.33999633789062,1852000.0,45.970001220703125,2243076.0,495.79998779296875,346975.0,282.2099914550781,3688500.0,25.760000228881836,3073173.0,84.1500015258789,13027100.0,807.3300170898438,1109900.0,500.489990234375,824100.0,361.32000732421875,1446200.0,60.220001220703125,8435000.0,83.83000183105469,9080700.0,103.19999694824219,1012120.0,1813.6099853515625,287900.0,91.66999816894531,3135400.0,210.5,637741.0,46.63999938964844,3255200.0,4980.0,99767.0,112.87999725341797,601100.0,52.220001220703125,3031300.0,383.0,8513483.0,118.5999984741211,720900.0,35.04999923706055,1310952.0,594.1699829101562,701600.0,158.00999450683594,1839300.0,704.0,545016.0,346.1000061035156,6453677.0,1632.0,350289.0,96.91999816894531,8493200.0,72.95999908447266,5260700.0,232.89999389648438,947600.0,195.6999969482422,2136186.0,265.3999938964844,1568764.0,21.1200008392334,7716300.0,266.3299865722656,1838500.0,1272.81005859375,1209700.0,273.5,1191092.0,649.0,208347.0,128.86000061035156,10174300.0,79.7699966430664,8688300.0,488.70001220703125,3633242.0,230.6999969482422,36163800.0,222.0399932861328,5413300.0,608.0900268554688,677800.0,388.8399963378906,29297500.0,424.2099914550781,1026500.0,149.5,1660260.0,97.36000061035156,18218000.0,63.150001525878906,2253400.0,239.75,717900.0,39.18000030517578,4798800.0,1295.5899658203125,175500.0,150.6999969482422,1595366.0,1000.0,125300.0,508.0,239294.0,359.5,629056.0,215.0,1165732.0,420.0,419147.0,1464.0,14747.0,137.0,3563531.0,18.829999923706055,11752500.0,17.094999313354492,3152929.0,86.43000030517578,4241900.0,286.0299987792969,278600.0,88.47000122070312,13106300.0,95.05999755859375,7440100.0,46.95000076293945,784997.0,76.18000030517578,33257300.0,1247.5,16320117.0,47.4900016784668,3017000.0,43.209999084472656,17784900.0,549.0399780273438,702800.0,10.420000076293945,14116379.0,110.7300033569336,22339400.0,138.00999450683594,2003100.0,322.739990234375,691700.0,165.77999877929688,3664800.0,181.38999938964844,865600.0,227.4199981689453,1538500.0,196.92999267578125,124154600.0,6693.68994140625,19900.0,677.7999877929688,16439390.0,30.469999313354492,1440300.0,26.920000076293945,3721500.0,273.1499938964844,4509500.0,14555.0,507646.0,64.01000213623047,5742000.0,175.60000610351562,2741224.0,215.50999450683594,1161500.0,90.66999816894531,2653000.0,80.83999633789062,2929200.0,91.0999984741211,11804000.0,120.0999984741211,470664.0,388.3500061035156,325513.0,15.920000076293945,5096740.0,141.60000610351562,47200000.0,86.6500015258789,7783300.0,548.0,592837.0,73.43000030517578,2585700.0,2904.0,161262.0,51.68000030517578,11662000.0,47.27000045776367,405937.0,784.0,1321818.0,120.0999984741211,737822.0,28.270000457763672,530305.0,337.0400085449219,8775700.0,588.0,283239.0,143.77999877929688,976400.0,108.12000274658203,2883800.0,124.45999908447266,3201500.0,242.0,286241.0,17.18000030517578,17839400.0,658.0,5330349.0,82.52999877929688,5984800.0,81.79000091552734,3583700.0,144.97999572753906,9256700.0,183.60000610351562,910672.0,202.0,3557501.0,24.06999969482422,44101400.0,112.87999725341797,968500.0,152.75,8061400.0,234.39999389648438,3236900.0,957.510009765625,584500.0,1106.0,240801.0,129.9199981689453,1037300.0,93.9000015258789,5063157.0,386.0,337377.0,232.39999389648438,686700.0,143.61000061035156,3481900.0,5015.0,283316.0,187.7899932861328,3893000.0,254.00999450683594,1552600.0,539.0,498405.0,479.79998779296875,903774.0,75.18000030517578,1873000.0,108.61000061035156,1198500.0,161.5500030517578,935000.0,209.6199951171875,619300.0,614.0,45358.0,120.22000122070312,2991600.0,1640.0,25873.0,36.38999938964844,7869700.0,1030.0,5587586.0,39.30500030517578,3758897.0,328.69000244140625,705100.0,3770.0,122287.0,1045.0,999192.0,1268.0,2608103.0,178.83999633789062,2516600.0,125.04000091552734,1157200.0,318.3999938964844,415163.0,88.13999938964844,624277.0,656.7899780273438,1188300.0,45.650001525878906,10213900.0,182.97000122070312,16253600.0,38.720001220703125,3673700.0,205.0,7709971.0,487.6000061035156,1977641.0,1648.0,114419.0,282.260009765625,2665200.0,2275.0,67112.0,80.73999786376953,1014700.0,676.22998046875,918700.0,2461.0,3804614.0,30.59000015258789,8618600.0,65.87999725341797,943356.0,292.5,484347.0,6825.0,2338145.0,167.60000610351562,849200.0,5194.0,1061059.0,395.30999755859375,447600.0,219.75,1726400.0,1640.0,58625.0,455.20001220703125,2856690.0,26.329999923706055,1205025.0,468.8999938964844,1008500.0,43.619998931884766,4332300.0,363.760009765625,905300.0,294.0,1459264.0,214.6699981689453,2805600.0,1447.800048828125,14985417.0,606.0,813635.0,222.4600067138672,1975600.0,4714.0,208358.0,200.85000610351562,4400400.0,112.05000305175781,1165400.0,56.58000183105469,1075135.0,347.20001220703125,654008.0,606.5,438106.0,546.0,325347.0,12.482000350952148,15250761.0,75.77999877929688,1910163.0,143.89999389648438,2303327.0,183.22999572753906,768600.0,337.20001220703125,6522579.0,103.61000061035156,5556600.0,101.93000030517578,9405300.0,1919.0,108885.0,832.0,226592.0,586.5,7983350.0,37.349998474121094,1650648.0,83.4000015258789,1747419.0,845.0,3505972.0,78.4800033569336,922333.0,881.0,3803257.0,142.3000030517578,2657027.0,3011.0,12140796.0,35.25,991467.0,342.260009765625,2459800.0,269.6000061035156,1069174.0,113.23999786376953,1721500.0,46.41999816894531,10376100.0,2520.0,1843258.0,1465.5,2271950.0,414.3999938964844,298262.0,1141.5,1980383.0,408.739990234375,261300.0,436.6300048828125,1484700.0,288.5,3363675.0,97.29000091552734,7158800.0,432.5,446240.0,76.27999877929688,1239700.0,227.19000244140625,1410200.0,443.4599914550781,3021900.0,217.5,1129280.0,6510.0,169836.0,94.58999633789062,2541900.0,97.75,1956640.0,232.1999969482422,1467164.0,186.8000030517578,2358.0,2477.0,5798988.0,196.60000610351562,4196931.0,2126.0,2915001.0,215.38999938964844,567100.0,1303.5,693537.0,5.650000095367432,13763700.0,4.985000133514404,4563028.0,229.6199951171875,1244900.0,58.29999923706055,3200912.0,179.94000244140625,2384500.0,131.75999450683594,2202200.0,268.0,850313.0,88.3499984741211,4314959.0,909.0,1415096.0,2998.0,382431.0,45.0,6501200.0,89.37000274658203,1243300.0,59.7599983215332,5314400.0,90.94000244140625,234723.0,75.5199966430664,2704100.0,329.739990234375,2573100.0,107.4000015258789,893834.0,84.62000274658203,2882300.0,21.09000015258789,66469400.0,39.27000045776367,3265200.0,560.0,5482705.0,4656.0,46539.0,344.3999938964844,1404955.0,1329.6300048828125,253200.0,88.38999938964844,3762700.0,70.61000061035156,5483300.0,197.83999633789062,1855300.0,318.5,3183262.0,808.0,1259540.0,51.900001525878906,224938.0,343.1099853515625,6405400.0,51.36000061035156,7510800.0,109.4000015258789,1647135.0,127.55000305175781,2996300.0,30.020000457763672,1609664.0,110.80000305175781,768597.0,154.11000061035156,5301900.0,193.5800018310547,847900.0,516.6199951171875,1366600.0,397.0,712059.0,184.72999572753906,5171300.0,549.5,926906.0,402.760009765625,298600.0,146.3000030517578,2427600.0,273.80999755859375,1170400.0,71.80000305175781,5255496.0,53.72999954223633,3619100.0,220.1999969482422,2254592.0,120.16000366210938,1758400.0,275.20001220703125,764854.0,343.7300109863281,1525600.0,315.5,451913.0,470.0,8992529.0,402.8999938964844,38149900.0,58.81999969482422,2316200.0,475.739990234375,829100.0,19.18000030517578,10165600.0,67.77999877929688,2899362.0,257.7900085449219,2058900.0,79.77999877929688,22035431.0,293.29998779296875,8287400.0,91.58000183105469,1463700.0,321.45001220703125,615000.0,128.30999755859375,3368300.0,74.33000183105469,15615600.0,82.20999908447266,4779004.0,41.2400016784668,2392900.0,161.25999450683594,639300.0,103.0,3674709.0,453.7799987792969,552300.0,4689.0,2900016.0,55.040000915527344,1275615.0,428.19000244140625,5800500.0,283.1199951171875,2037000.0,111.95999908447266,4619300.0,1056.02001953125,507200.0,103.0999984741211,190919.0,332.5,225437.0,62.88999938964844,5902100.0,519.5,4809199.0,1341.0,2526672.0,352.20001220703125,7332500.0,677.0,790934.0,765.0,23738.0,37.0099983215332,1645602.0,266.2200012207031,2249200.0,93.0999984741211,1727100.0,299.8999938964844,1013600.0,22.3799991607666,2518514.0,98.63999938964844,44085710.0,453.0,72923.0,77.5,79042.0,75.80000305175781,764742.0,192.25,1797300.0,266.7799987792969,733200.0,522.25,2292600.0,155.72999572753906,3027300.0,446.6000061035156,254161.0,94.06999969482422,3753100.0,16.959999084472656,9803200.0,252.39999389648438,1723966.0,42.59000015258789,34682400.0,259.19000244140625,942800.0,374.92999267578125,806700.0,26.1200008392334,10368000.0,143.64999389648438,5911200.0,532.0999755859375,7993500.0,117.68000030517578,1971600.0,2418.0,820407.0,237.58999633789062,4197800.0,87.18000030517578,10029500.0,1187.0,419639.0,330.0,315046.0,75.08000183105469,6918700.0,111.54000091552734,19941400.0,724.0,534620.0,267.79998779296875,3892409.0,71.54000091552734,1508800.0,222.49000549316406,812900.0,356.0799865722656,759000.0,2369.0,583869.0,293.8999938964844,564500.0,395.0,760941.0,23.290000915527344,4633900.0,96.3499984741211,1099500.0,80.66999816894531,4451700.0,141.69000244140625,14667800.0,321.5,454518.0,120.6500015258789,2169000.0,167.49000549316406,2138300.0,27.239999771118164,965025.0,89.41000366210938,1654300.0,264.6499938964844,528400.0,149.5,2838700.0,76.29000091552734,4683300.0
-2026-07-08,380.0,341.0,129.07000732421875,1642092.0,324.0,1930400.0,3610.0,17512.0,313.3900146484375,38466049.0,252.74000549316406,3901477.0,252.39999389648438,1450000.0,1970.0,290.0,70.58000183105469,1322893.0,142.9499969482422,2968478.0,49.939998626708984,1146962.0,17.600000381469727,7249132.0,102.01000213623047,1317274.0,137.19000244140625,6859107.0,36.33000183105469,2292431.0,220.94000244140625,4410479.0,385.3999938964844,2551502.0,80.29000091552734,3375554.0,3614.0,32.0,241.3699951171875,1364515.0,187.89999389648438,887037.0,206.0399932861328,2025154.0,858.0999755859375,107694.0,113.19000244140625,903825.0,14.640000343322754,5915745.0,121.44000244140625,1182658.0,257.0,2847.0,178.17999267578125,1276414.0,79.62000274658203,2360874.0,203.9499969482422,1337317.0,278.0299987792969,207725.0,620.0,31518.0,256.6099853515625,1519408.0,126.56999969482422,6999158.0,129.3800048828125,1666889.0,160.0,100000.0,174.67999267578125,990440.0,251.1699981689453,990730.0,134.99000549316406,1043314.0,422.79998779296875,574967.0,1344.0,200000.0,570.5,7516879.0,41.95000076293945,3083001.0,517.405029296875,22824431.0,231.33999633789062,1109424.0,367.989990234375,1729363.0,490.5799865722656,806271.0,165.0399932861328,2689639.0,243.6199951171875,27799758.0,181.0500030517578,11871112.0,3768.0,307.0,97.0,1940.0,357.510009765625,462428.0,59.470001220703125,1428932.0,35.060001373291016,6946826.0,296.75,749578.0,158.22000122070312,6247959.0,118.13999938964844,3012541.0,58.56999969482422,2335519.0,48.040000915527344,1031526.0,300.239990234375,5835924.0,305.0,5000.0,215.0,6825.0,1686.0,50000.0,1768.6500244140625,1390562.0,407.6000061035156,10.0,177.08999633789062,666915.0,705.0,19496.0,501.20001220703125,1218.0,676.0,84.0,189.1199951171875,522478.0,388.69000244140625,28744548.0,157.9499969482422,907644.0,131.8800048828125,1291253.0,599.7999877929688,1153169.0,14364.0,233.0,3070.169921875,263579.0,224.9499969482422,4672738.0,1971.0,140750.0,1079.0,14427.0,58.29999923706055,29488712.0,645.0,67041.0,60.290000915527344,1499395.0,516.0999755859375,2054936.0,47.35499954223633,2314622.0,4636.0,236192.0,21.979999542236328,6784336.0,50.81999969482422,2729240.0,162.8000030517578,5691.0,22.799999237060547,840.0,78.06999969482422,1928766.0,851.5,1555.0,180.10000610351562,836186.0,150.55999755859375,1693069.0,78.19999694824219,490298.0,33.5,3459201.0,1288.5,1855.0,25.780000686645508,1757408.0,115.2300033569336,1667346.0,11540.0,484.0,1008.0,271.0,425.0,22156.0,200.36000061035156,1893754.0,146.6199951171875,0.0,3342.0,129442.0,174.2899932861328,5000942.0,57.58000183105469,16357677.0,74.19999694824219,2480110.0,990.3400268554688,531046.0,425.20001220703125,4145.0,196.89999389648438,2241741.0,60.7400016784668,1856065.0,57.540000915527344,5283819.0,640.0,718.0,74.0,1611334.0,148.60000610351562,72182.0,101.77999877929688,2559855.0,55.900001525878906,244193.0,2668.0,761600.0,278.0,161773.0,647.5,103525.0,474.54998779296875,352955.0,292.0,1864985.0,147.07000732421875,1052818.0,1105.0,484.0,310.0,133549.0,613.0,50000.0,494.7900085449219,3287909.0,68.41000366210938,1335713.0,266.75,50000.0,894.0,2608.0,91.9000015258789,20272.0,44.810001373291016,11290591.0,190.10000610351562,85949.0,283.29998779296875,3669710.0,1512.0,356.0,27.219999313354492,787028.0,1928.0,245282.0,118.62000274658203,2539953.0,66.77999877929688,908551.0,882.0,834.0,403.0,161643.0,137.38999938964844,9780922.0,16.510000228881836,1967685.0,13.770000457763672,7130210.0,237.14999389648438,2693578.0,93.81999969482422,619969.0,66.73999786376953,5330242.0,948.0800170898438,2699207.0,355.0899963378906,960054.0,400.0,5300.0,38.279998779296875,2924037.0,264.9800109863281,1544208.0,139.94000244140625,1258170.0,4244.0,62.0,8070.0,968.0,5050.0,206.0,76.9000015258789,3625864.0,88.0999984741211,89371.0,374.05999755859375,1429903.0,137.72000122070312,1716531.0,117.0199966430664,3967885.0,68.55999755859375,8812139.0,5150.0,6541.0,96.16999816894531,1492335.0,564.5,317586.0,189.9499969482422,903321.0,76.0,3146.0,133.5399932861328,2160900.0,289.7300109863281,1196455.0,181.56500244140625,911589.0,4448.0,4267.0,93.04000091552734,3158392.0,376.5,699.0,93.91000366210938,2502592.0,23.190000534057617,26172190.0,700.0,2500.0,243.07000732421875,3324068.0,33.43000030517578,15476591.0,669.2100219726562,701582.0,76.19000244140625,4227075.0,169.5,11984.0,67.08999633789062,4097560.0,44.04999923706055,5920524.0,77.0,9854.0,191.9499969482422,5764256.0,72.87999725341797,399054.0,69.61000061035156,3076644.0,110.72000122070312,9065362.0,309.57000732421875,1816257.0,345.8500061035156,390660.0,21.989999771118164,9001195.0,32.5,16727.0,28.59000015258789,10493549.0,113.9800033569336,584179.0,2978.0,313.0,102.94999694824219,3407601.0,223.9600067138672,629962.0,166.5800018310547,8126453.0,68.30000305175781,32000.0,191.1199951171875,7520380.0,44.29999923706055,3153835.0,113.81999969482422,17697855.0,29.34000015258789,5100831.0,48.689998626708984,9144091.0,180.1699981689453,1991029.0,223.0,219.0,42.43000030517578,7590804.0,85.18000030517578,2887056.0,581.0,3652.0,158.39999389648438,10111.0,104.47000122070312,3801890.0,175.97000122070312,8015379.0,5550.0,18000.0,29.81999969482422,4189092.0,69.86000061035156,5720020.0,87.29000091552734,7579915.0,189.35000610351562,4395920.0,259.70001220703125,292000.0,32.30500030517578,6811878.0,6195.0,3060.0,136.97000122070312,988641.0,261.0899963378906,3284404.0,596.739990234375,994036.0,1022.0,110.0,102.22000122070312,1530455.0,431.9700012207031,8982812.0,135.0,22290.0,114.80000305175781,2008863.0,123.5,1358452.0,1564.5,46.0,208.2100067138672,571026.0,148.50999450683594,2727936.0,56.68000030517578,2402918.0,190.77000427246094,2501696.0,96.69999694824219,6228084.0,1992.0,1.0,176.3000030517578,2750119.0,123.61000061035156,3077053.0,799.5,47.0,21.770000457763672,5364465.0,72.4000015258789,5577.0,186.60000610351562,395743.0,211.47000122070312,907585.0,29.030000686645508,13434448.0,6785.0,311.0,302.3500061035156,832696.0,201.10000610351562,1467222.0,753.5,2092.0,640.0,17844.0,18.65999984741211,2284682.0,151.38999938964844,878862.0,25.739999771118164,5891436.0,43.93000030517578,1448910.0,126.79000091552734,1853326.0,230.72000122070312,619529.0,43.310001373291016,13174094.0,74.05999755859375,5313078.0,204.88999938964844,1017203.0,115.25,2326896.0,274.1199951171875,933477.0,112.08999633789062,1555225.0,23.600000381469727,609445.0,823.0,289.0,3833.0,125000.0,167.08999633789062,1625688.0,371.2900085449219,215705.0,74.77999877929688,1158001.0,81.80000305175781,3325517.0,175.89999389648438,1028938.0,157.0,8722.0,416.0799865722656,887598.0,304.0,1667528.0,66.9000015258789,1043416.0,136.47999572753906,2258239.0,46.95000076293945,998746.0,10.133999824523926,17699297.0,27.3799991607666,3022937.0,20.5049991607666,15925540.0,702.5,936.0,528.5999755859375,416.0,19.05500030517578,6450232.0,137.58999633789062,3886641.0,932.0,2874.0,85.98999786376953,2860044.0,1015.969970703125,455601.0,68.30999755859375,2825769.0,51.15999984741211,6838675.0,68.91999816894531,226836.0,251.36000061035156,162129.0,73.80000305175781,1201161.0,233.5,1930.0,291.5799865722656,332923.0,399.55999755859375,1340331.0,114.33999633789062,1441417.0,93.63999938964844,3656423.0,278.0,250000.0,47.279998779296875,7542015.0,164.36000061035156,438518.0,260.30999755859375,1329419.0,2701.0,208.0,143.99000549316406,716823.0,597.7999877929688,60000.0,13.5,37544536.0,591.0,123185.0,46.5099983215332,4888668.0,341.0,178474.0,254.5,52851.0,57.5,17953477.0,247.82000732421875,547405.0,309.760009765625,1745782.0,48.099998474121094,4636583.0,1482.0,493.0,430.5,229995.0,419.1400146484375,430611.0,85.0999984741211,33927.0,180.39999389648438,6941.0,773.0,1672.0,1266.0799560546875,194023.0,40.84000015258789,3881932.0,55.7599983215332,8119070.0,23.940000534057617,409715.0,3710.0,344.0,53.38999938964844,5689689.0,748.5,209419.0,43.40999984741211,1011180.0,2723.0,333346.0,120.43000030517578,626230.0,72.0,10121.0,459.5,2059.0,224.3000030517578,1663332.0,434.0,30834.0,156.7100067138672,4340932.0,61.27000045776367,1317127.0,290.20001220703125,132239.0,0.2858000099658966,0.0,20800.0,3569.0,82.4000015258789,315831.0,374.30999755859375,828839.0,86.88999938964844,1925963.0,16880.0,3.0,356.0299987792969,3359631.0,64.68000030517578,4007051.0,260.3999938964844,27138.0,1070.989990234375,2100305.0,67.97000122070312,2350447.0,878.0999755859375,2041.0,135.82000732421875,8452747.0,36.33000183105469,6751102.0,177.07000732421875,417864.0,75.68000030517578,2541550.0,508.5,2681.0,184.02999877929688,7172346.0,76.23999786376953,4884063.0,203.60000610351562,15740.0,2060.0,15.0,358.7099914550781,13691093.0,361.9200134277344,21880821.0,124.7300033569336,1775330.0,336.20001220703125,3223.0,73.01000213623047,2852995.0,1532.0,396.0,173.8000030517578,350000.0,243.52999877929688,681379.0,577.5,114930.0,1029.6400146484375,1506961.0,194.8000030517578,100437.0,2003.0,2.0,1349.739990234375,105061.0,34.970001220703125,12287528.0,75.86000061035156,1885359.0,36.2599983215332,21781.0,17.459999084472656,25146291.0,215.60000610351562,150000.0,410.6099853515625,1213505.0,336.2099914550781,4186333.0,174.1999969482422,495034.0,75.66000366210938,402157.0,525.0,578.0,376.5,255810.0,135.0,270902.0,138.74000549316406,1299095.0,289.4700012207031,379576.0,1661.0,3000.0,2835.0,1818.0,3730.0,344291.0,365.3999938964844,4557155.0,333.1300048828125,1164924.0,371.6000061035156,401826.0,249.39999389648438,243327.0,237.60000610351562,313360.0,479.20001220703125,844.0,220.36000061035156,4300169.0,44.66999816894531,15142023.0,23.780000686645508,15212638.0,2965.0,14608.0,24.540000915527344,2428919.0,1453.4000244140625,839930.0,83.22000122070312,1357235.0,920.0,7046.0,22.760000228881836,6268426.0,1875.0,252672.0,174.41000366210938,1341507.0,421.0,5127.0,196.3000030517578,2341000.0,480.5,335835.0,396.2900085449219,843570.0,3325.0,7500.0,806.0,96484.0,124.5999984741211,516.0,271.5799865722656,1362517.0,492.0,51260.0,477.6000061035156,79185.0,21.020000457763672,35830965.0,302.04998779296875,6333410.0,93.05000305175781,12438.0,137.1699981689453,3588468.0,1765.0,351577.0,555.6699829101562,578301.0,440.5,1174.0,218.38999938964844,625397.0,78.94000244140625,2690161.0,70.83000183105469,4331928.0,1862.0,338.0,166.1999969482422,100.0,381.0,3.0,2624.0,41345.0,2775.0,133038.0,2814.0,253.0,772.0,403.0,117.26000213623047,1585830.0,906.4000244140625,350.0,28.350000381469727,7305019.0,140.1999969482422,489935.0,110.23999786376953,103494333.0,272.1000061035156,4218098.0,29.6299991607666,2120108.0,613.5,620.0,36.66999816894531,3761720.0,64.5999984741211,928489.0,203.7899932861328,726970.0,76.70999908447266,2878282.0,115.45999908447266,1691936.0,6.22599983215332,68914191.0,415.1000061035156,1610832.0,134.67999267578125,790097.0,223.39999389648438,3221.0,5810.0,110000.0,75.8499984741211,4788033.0,265.1000061035156,883032.0,56.439998626708984,648.0,27.030000686645508,3856351.0,193.0,8021.0,129.6999969482422,555616.0,1218.0,38361.0,276.45001220703125,761863.0,325.2099914550781,877948.0,140.22999572753906,2093799.0,83.37999725341797,5565529.0,726.0,65254.0,638.0,13696.0,149.8000030517578,52861.0,816.0,80000.0,612.0,53082.0,147.3699951171875,1817556.0,1921.0,356925.0,171.1999969482422,0.0,263.3999938964844,5219302.0,330.6199951171875,17422087.0,1325.0,54529.0,173.8000030517578,6164.0,30.969999313354492,10480835.0,252.1999969482422,346089.0,22.639999389648438,10192743.0,317.239990234375,794316.0,279.79998779296875,36.0,24.920000076293945,9138978.0,226.0,6683.0,24.969999313354492,3281940.0,93.30000305175781,2079172.0,221.17999267578125,12464577.0,3286.0,80304.0,110.9800033569336,3940506.0,32.47999954223633,4931872.0,50.29999923706055,1959873.0,777.5,16263.0,83.4000015258789,11015957.0,59.31999969482422,7843217.0,19.290000915527344,12279715.0,115.19999694824219,894927.0,667.5,594209.0,107.18000030517578,969231.0,83.58999633789062,2352214.0,293.1000061035156,69690.0,277.739990234375,414026.0,293.44000244140625,952802.0,537.760009765625,252187.0,25.139999389648438,2356029.0,113.8499984741211,252.0,1215.8299560546875,2105408.0,189.0,1500000.0,527.9600219726562,926553.0,76.37000274658203,2754171.0,212.85000610351562,2965828.0,141.75,700338.0,333.1499938964844,7979648.0,654.0,3854.0,9034.0,24.0,113.62000274658203,2810417.0,48.65999984741211,5682710.0,46.189998626708984,3700827.0,46.119998931884766,1125392.0,1224.0,269.0,55.720001220703125,7834562.0,182.13999938964844,1207167.0,519.8599853515625,2124162.0,137.86000061035156,641248.0,261.5,1783.0,371.1600036621094,1381549.0,75.75,2748724.0,45.970001220703125,3334040.0,495.79998779296875,562427.0,278.25,4643072.0,25.760000228881836,36604.0,85.48999786376953,6854519.0,818.6599731445312,855291.0,485.1000061035156,461098.0,359.3999938964844,994140.0,59.47999954223633,8331291.0,82.01000213623047,4475473.0,103.19999694824219,9000.0,1809.3800048828125,274987.0,90.0999984741211,2033461.0,210.5,735.0,46.599998474121094,2600163.0,4980.0,83.0,107.5199966430664,693504.0,51.56999969482422,2823058.0,383.0,178776.0,117.13999938964844,475737.0,35.04999923706055,1936414.0,570.0,698564.0,154.6999969482422,2307844.0,704.0,5000.0,346.1000061035156,66.0,1632.0,46029.0,95.1500015258789,5317311.0,72.80999755859375,4634456.0,230.94000244140625,897587.0,195.6999969482422,4502.0,265.3999938964844,2442.0,20.649999618530273,8050914.0,280.67999267578125,2447973.0,1315.510009765625,690120.0,273.5,66648.0,649.0,25000.0,125.98999786376953,7844951.0,73.80000305175781,6437174.0,488.70001220703125,2050765.0,231.7100067138672,24599756.0,218.07000732421875,4049422.0,604.22998046875,367098.0,383.3399963378906,24832517.0,420.5400085449219,843820.0,149.5,7374.0,93.87000274658203,17673887.0,63.209999084472656,2072709.0,234.6300048828125,763419.0,38.36000061035156,2874797.0,1248.97998046875,123756.0,150.6999969482422,1615027.0,1000.0,6173.0,508.0,274915.0,359.5,52341.0,215.0,202188.0,420.0,5945.0,1464.0,1360.0,137.0,2700.0,18.469999313354492,19417992.0,17.094999313354492,2899415.0,84.38999938964844,4344424.0,283.8900146484375,415357.0,87.44000244140625,11592895.0,93.19999694824219,7174415.0,46.95000076293945,21411.0,75.58999633789062,31660807.0,1247.5,761.0,46.849998474121094,3554851.0,42.88999938964844,13605052.0,545.1099853515625,736575.0,10.420000076293945,11527829.0,107.77999877929688,11141467.0,137.47999572753906,1677963.0,319.2200012207031,285193.0,165.39999389648438,2341616.0,179.9199981689453,898544.0,226.67999267578125,1306007.0,204.1199951171875,145806099.0,6429.1298828125,23741.0,677.7999877929688,4045171.0,30.100000381469727,1125497.0,26.719999313354492,3551461.0,283.80999755859375,3646101.0,14555.0,346.0,63.22999954223633,2883850.0,175.60000610351562,76.0,218.25,1483012.0,91.16000366210938,3273722.0,78.5999984741211,2214976.0,93.79000091552734,10907976.0,120.0999984741211,9582.0,388.3500061035156,397180.0,15.920000076293945,4504927.0,140.49000549316406,28803332.0,84.9800033569336,7826819.0,548.0,245916.0,72.06999969482422,2806636.0,2904.0,4649.0,53.59000015258789,20570011.0,47.27000045776367,417167.0,784.0,17109.0,120.0999984741211,7476.0,28.270000457763672,902685.0,320.5899963378906,9326233.0,588.0,2380.0,138.5,510429.0,106.58000183105469,2504389.0,122.5,4264418.0,242.0,1845.0,17.049999237060547,8687886.0,658.0,617.0,84.73999786376953,8209004.0,81.26000213623047,1401227.0,142.50999450683594,8910157.0,183.60000610351562,418.0,202.0,1354.0,24.049999237060547,31886089.0,110.73999786376953,864846.0,148.39999389648438,5821231.0,232.89999389648438,2776451.0,939.1300048828125,421010.0,1106.0,775.0,122.94000244140625,1318212.0,93.9000015258789,346176.0,386.0,89326.0,224.4600067138672,474754.0,141.0,3986246.0,5015.0,534.0,187.07000732421875,2205130.0,246.52999877929688,1642578.0,539.0,36982.0,479.79998779296875,652262.0,73.26000213623047,959050.0,107.81999969482422,1088348.0,157.4600067138672,945009.0,204.1999969482422,622044.0,614.0,11000.0,114.27999877929688,2743885.0,1640.0,6684.0,35.9900016784668,6639851.0,1030.0,2301000.0,39.30500030517578,6660314.0,320.7699890136719,548116.0,3770.0,132.0,1045.0,354.0,1268.0,34189.0,187.80999755859375,2659517.0,122.61000061035156,1679439.0,318.3999938964844,4856.0,88.13999938964844,637270.0,666.3300170898438,635382.0,44.529998779296875,9207095.0,186.55999755859375,10273809.0,38.0,2142042.0,205.0,1085304.0,487.6000061035156,575655.0,1648.0,105459.0,280.95001220703125,2217489.0,2275.0,20000.0,79.72000122070312,856406.0,662.8800048828125,733887.0,2461.0,885981.0,29.81999969482422,7934452.0,65.87999725341797,759920.0,292.5,5255.0,6825.0,5093.0,165.35000610351562,810240.0,5194.0,1.0,380.3599853515625,665497.0,205.83999633789062,1421870.0,1640.0,96510.0,455.20001220703125,1814841.0,26.329999923706055,1505041.0,463.6099853515625,516614.0,44.95000076293945,5313243.0,354.8900146484375,715975.0,294.0,8801.0,217.72000122070312,2268973.0,1447.800048828125,8824.0,606.0,93883.0,220.4600067138672,1427892.0,4714.0,501.0,194.91000366210938,3187480.0,109.3499984741211,939437.0,56.58000183105469,1226414.0,347.20001220703125,898298.0,606.5,1094000.0,546.0,75000.0,11.850000381469727,33116604.0,75.77999877929688,1993531.0,143.89999389648438,2185554.0,181.99000549316406,1118155.0,337.20001220703125,4413810.0,103.87000274658203,7025769.0,101.69999694824219,6521880.0,1919.0,12111.0,832.0,14523.0,586.5,899607.0,37.349998474121094,259161.0,83.4000015258789,5252.0,845.0,1390.0,78.4800033569336,1515993.0,881.0,8367.0,142.3000030517578,19519.0,3011.0,1138924.0,35.25,1009212.0,330.57000732421875,1699843.0,269.6000061035156,1193494.0,112.31999969482422,1909360.0,47.43000030517578,17314847.0,2520.0,316.0,1465.5,113.0,414.3999938964844,4418.0,1141.5,66.0,401.1099853515625,219139.0,434.5,1286710.0,288.5,180000.0,96.37999725341797,3941451.0,432.5,25220.0,75.18000030517578,715203.0,219.08999633789062,1345521.0,430.7900085449219,2077400.0,217.5,3763.0,6510.0,2831.0,95.33000183105469,1953275.0,97.75,242802.0,232.1999969482422,112000.0,186.8000030517578,4097.0,2477.0,155844.0,196.60000610351562,20275.0,2126.0,1185195.0,209.49000549316406,460102.0,1303.5,518.0,5.400000095367432,19059138.0,4.985000133514404,8053282.0,228.75999450683594,959300.0,58.29999923706055,2591460.0,177.4199981689453,2486395.0,130.33999633789062,1859271.0,268.0,1244070.0,88.3499984741211,2653.0,909.0,4505.0,2998.0,279.0,42.08000183105469,7395805.0,86.1500015258789,1254989.0,58.4900016784668,7126550.0,90.94000244140625,474079.0,68.26000213623047,9343976.0,326.8500061035156,1968008.0,107.4000015258789,46046.0,83.16999816894531,1793593.0,21.1200008392334,52009345.0,38.790000915527344,3998895.0,560.0,250000.0,4656.0,44570.0,344.3999938964844,764621.0,1296.4300537109375,209914.0,85.47000122070312,3002564.0,70.95999908447266,5441763.0,196.24000549316406,1889213.0,318.5,19549.0,808.0,23485.0,51.900001525878906,198608.0,351.57000732421875,3160344.0,49.689998626708984,5403661.0,109.4000015258789,49126.0,132.4199981689453,5332608.0,30.020000457763672,793173.0,110.80000305175781,10730.0,152.7899932861328,3609066.0,192.91000366210938,1306996.0,510.1300048828125,1062858.0,397.0,44154.0,180.13999938964844,4032940.0,549.5,170674.0,394.57000732421875,279437.0,140.13999938964844,2589482.0,277.8599853515625,756172.0,71.80000305175781,343424.0,52.400001525878906,2784072.0,220.1999969482422,35636.0,117.95999908447266,1843035.0,275.20001220703125,264663.0,337.94000244140625,940847.0,315.5,59290.0,470.0,162.0,394.05999755859375,33241905.0,58.29999923706055,3424305.0,472.2900085449219,841088.0,19.06999969482422,10974753.0,67.77999877929688,6185160.0,251.3800048828125,1491189.0,79.77999877929688,6934341.0,301.32000732421875,6216204.0,89.83000183105469,1054349.0,314.2900085449219,575636.0,126.22000122070312,5395456.0,73.5999984741211,9983422.0,82.20999908447266,6741024.0,39.83000183105469,3082984.0,156.42999267578125,1207634.0,103.0,13360.0,455.1099853515625,418602.0,4689.0,400000.0,55.040000915527344,1096600.0,425.6000061035156,3828433.0,280.94000244140625,1916969.0,109.94000244140625,3251531.0,1071.489990234375,294125.0,103.0999984741211,271463.0,332.5,6764.0,61.0,7086400.0,519.5,1131315.0,1341.0,10981.0,347.5299987792969,10083304.0,677.0,1.0,765.0,697.0,37.0099983215332,1919548.0,282.8800048828125,3111125.0,91.73999786376953,1443227.0,286.5899963378906,1035093.0,22.3799991607666,5673936.0,98.63999938964844,14000000.0,453.0,11943.0,77.5,77033.0,75.80000305175781,1284191.0,189.6699981689453,1872716.0,267.5799865722656,819519.0,498.42999267578125,2216132.0,154.82000732421875,2477841.0,446.6000061035156,1152.0,92.41000366210938,3026038.0,16.65999984741211,8363651.0,252.39999389648438,8000.0,42.45000076293945,16028048.0,259.0,366654.0,368.1300048828125,828612.0,26.149999618530273,10561178.0,137.8800048828125,3988937.0,550.2999877929688,6471562.0,116.23999786376953,1465478.0,2418.0,195082.0,233.89999389648438,2488543.0,85.55999755859375,7714312.0,1187.0,165200.0,330.0,1015.0,75.2699966430664,4031851.0,113.0999984741211,18330568.0,724.0,303.0,267.79998779296875,1698777.0,71.27999877929688,1184146.0,218.32000732421875,757933.0,353.67999267578125,713418.0,2369.0,13053.0,292.5799865722656,541118.0,395.0,2543.0,22.459999084472656,3909367.0,97.93000030517578,1268080.0,79.62000274658203,4262661.0,141.1300048828125,15011698.0,321.5,142834.0,118.62000274658203,1300968.0,165.25,1955472.0,27.239999771118164,1205652.0,87.55999755859375,1405842.0,264.32000732421875,367427.0,143.5500030517578,2660229.0,75.0999984741211,4775984.0
+2026-07-08,380.0,813643.0,129.07000732421875,2141100.0,320.6000061035156,5151949.0,3381.0,7103798.0,313.3900146484375,41323500.0,252.74000549316406,7578700.0,245.1999969482422,7164873.0,1942.0,987757.0,69.72000122070312,1322893.0,142.9499969482422,2969100.0,48.189998626708984,1146962.0,17.200000762939453,7249132.0,102.01000213623047,1320200.0,137.19000244140625,6861700.0,36.060001373291016,2292431.0,220.94000244140625,4508400.0,385.3999938964844,2609500.0,80.29000091552734,3526400.0,3650.0,403223.0,241.3699951171875,1688700.0,179.14999389648438,887057.0,206.0399932861328,2050900.0,830.0999755859375,107694.0,113.19000244140625,1380900.0,14.640000343322754,9094600.0,121.44000244140625,1630400.0,252.5,395946.0,173.67999267578125,1276414.0,79.62000274658203,3286800.0,197.36000061035156,1337317.0,278.0299987792969,289500.0,608.5,585559.0,256.6099853515625,1942500.0,126.56999969482422,7007900.0,129.3800048828125,2075800.0,155.0,2741309.0,174.67999267578125,1018600.0,251.1699981689453,1642600.0,134.99000549316406,1343000.0,418.5,575020.0,1329.0,1999968.0,570.5,7535700.0,41.95000076293945,3818200.0,517.4099731445312,23768500.0,231.33999633789062,1129400.0,367.989990234375,1758800.0,490.5799865722656,893100.0,165.0399932861328,3625700.0,243.6199951171875,29653000.0,181.0500030517578,11912800.0,3527.0,1265515.0,94.5,469080.0,357.510009765625,641700.0,59.470001220703125,1746300.0,35.060001373291016,7120500.0,296.75,1015000.0,158.22000122070312,6263000.0,118.13999938964844,3324900.0,58.56999969482422,3138500.0,48.040000915527344,1699200.0,300.239990234375,6128700.0,297.5,728762.0,212.60000610351562,606852.0,1680.0,183673.0,1768.6500244140625,1424500.0,402.0,474906.0,177.08999633789062,1092900.0,698.0,2121803.0,493.5,6386752.0,659.0,5150607.0,189.1199951171875,815700.0,388.69000244140625,31624100.0,157.9499969482422,1074400.0,131.8800048828125,1654300.0,599.7999877929688,1171100.0,14240.0,1427146.0,3070.169921875,265100.0,224.9499969482422,4732800.0,1925.7230224609375,4888983.0,1039.782958984375,4590697.0,58.29999923706055,29802400.0,640.0,128037.0,60.290000915527344,2200400.0,512.5,35418203.0,47.619998931884766,2314622.0,4625.0,2375748.0,21.979999542236328,6788800.0,49.63999938964844,2730880.0,158.60000610351562,5549810.0,21.969999313354492,10485230.0,78.06999969482422,2746200.0,845.0,955422.0,177.0,4961138.0,150.55999755859375,2287600.0,77.12000274658203,490364.0,33.5,4508900.0,1287.5,2267279.0,25.780000686645508,1785500.0,115.2300033569336,1703200.0,11340.0,85831.0,1004.0,112541.0,424.0,367172.0,200.36000061035156,1947700.0,146.6199951171875,0.0,3230.0,334532.0,174.2899932861328,5003400.0,57.58000183105469,16775600.0,74.19999694824219,2501800.0,990.3400268554688,653400.0,414.6000061035156,2592409.0,194.10000610351562,3925696.0,58.599998474121094,1856294.0,57.540000915527344,8004500.0,625.0,157566.0,73.18000030517578,1611334.0,148.1999969482422,1116860.0,98.2699966430664,2559855.0,56.08000183105469,244193.0,2664.0,1665066.0,275.5,494978.0,637.0,231315.0,491.29998779296875,47851752.0,276.79998779296875,4775474.0,147.07000732421875,1059000.0,1057.0,1663433.0,292.0,2276450.0,591.0,405890.0,494.7900085449219,4429600.0,68.41000366210938,1794400.0,262.5,940091.0,863.0,525362.0,91.9000015258789,1283581.0,44.810001373291016,13549500.0,188.25999450683594,12542322.0,280.0,13798087.0,1502.0,45391.0,26.959999084472656,787028.0,1844.0,454113.0,118.62000274658203,3270000.0,66.77999877929688,1591600.0,852.0,473659.0,394.0,1331904.0,137.38999938964844,9831400.0,16.420000076293945,1967685.0,13.770000457763672,9101400.0,237.14999389648438,2693600.0,90.9000015258789,619969.0,66.73999786376953,6795700.0,948.0800170898438,2741500.0,355.0899963378906,1347000.0,391.0,463424.0,37.40999984741211,2945145.0,264.9800109863281,1545200.0,139.94000244140625,1797200.0,4136.0,241521.0,7990.0,217070.0,4908.0,473922.0,76.9000015258789,3647500.0,87.5999984741211,1141519.0,374.05999755859375,1430100.0,137.72000122070312,1745300.0,117.0199966430664,3999200.0,68.55999755859375,9015100.0,5160.0,20729.0,96.16999816894531,2076100.0,547.5,1541156.0,189.9499969482422,1017100.0,75.0999984741211,974872.0,133.5399932861328,2197700.0,289.7300109863281,1196500.0,181.57000732421875,953900.0,4424.0,47829.0,93.04000091552734,4178400.0,381.0,370242.0,93.91000366210938,2608300.0,23.190000534057617,26684800.0,708.0,632838.0,243.07000732421875,3881600.0,33.43000030517578,15482900.0,669.2100219726562,872200.0,76.19000244140625,4265500.0,171.5,12693284.0,67.08999633789062,4098100.0,44.04999923706055,7544800.0,75.80000305175781,5644944.0,191.9499969482422,8078600.0,70.5199966430664,399054.0,69.61000061035156,3099500.0,110.72000122070312,9079600.0,309.57000732421875,2259700.0,345.8500061035156,425600.0,21.989999771118164,9006700.0,32.130001068115234,3221242.0,28.59000015258789,14054600.0,113.9800033569336,943800.0,2897.0,327942.0,102.94999694824219,3407700.0,223.9600067138672,740800.0,166.5800018310547,9792400.0,66.0999984741211,2338621.0,191.1199951171875,7980600.0,44.0099983215332,3153835.0,113.81999969482422,18314100.0,29.34000015258789,5101300.0,48.689998626708984,9683500.0,180.1699981689453,2385600.0,214.1999969482422,6822526.0,42.43000030517578,12993800.0,85.18000030517578,2913600.0,571.0,795925.0,156.0,2137875.0,104.47000122070312,4766300.0,175.97000122070312,9921800.0,5510.0,163231.0,29.81999969482422,4189100.0,69.86000061035156,5728600.0,87.29000091552734,8721300.0,189.35000610351562,4397700.0,255.3000030517578,292000.0,30.690000534057617,6812008.0,6200.0,581462.0,136.97000122070312,1348300.0,261.0899963378906,3467000.0,596.739990234375,1001100.0,1052.0,88922.0,102.22000122070312,1530500.0,431.9700012207031,9774300.0,135.0,115788.0,114.80000305175781,2545700.0,118.25,1358452.0,1509.0,3240136.0,208.2100067138672,773700.0,148.50999450683594,2731600.0,55.2599983215332,2402968.0,190.77000427246094,2502600.0,96.69999694824219,8720800.0,1946.0,335208.0,176.3000030517578,2870800.0,123.61000061035156,3225400.0,779.5,466292.0,21.770000457763672,6592800.0,70.19999694824219,1008661.0,186.0,1021480.0,211.47000122070312,907600.0,29.030000686645508,16014100.0,6685.0,310456.0,302.3500061035156,852700.0,201.10000610351562,1781800.0,751.0,665426.0,635.0,537122.0,17.96500015258789,2284682.0,151.38999938964844,1322000.0,25.540000915527344,5891915.0,42.380001068115234,1448984.0,126.79000091552734,2570100.0,230.72000122070312,850500.0,43.310001373291016,17606300.0,74.05999755859375,5338800.0,204.88999938964844,1019400.0,115.25,2333700.0,274.1199951171875,1213500.0,112.08999633789062,1582900.0,23.09000015258789,609445.0,808.0,390876.0,3562.0,706098.0,167.08999633789062,1631500.0,371.2900085449219,286000.0,74.77999877929688,1907800.0,81.80000305175781,3333200.0,169.35000610351562,1028938.0,150.1999969482422,1037106.0,416.0799865722656,1280100.0,296.3999938964844,2692591.0,66.9000015258789,1682400.0,136.47999572753906,2838200.0,46.15999984741211,998746.0,10.10200023651123,17699297.0,26.780000686645508,3022937.0,21.2549991607666,15925540.0,711.0,280632.0,521.0,2633986.0,19.204999923706055,6450275.0,137.58999633789062,4347400.0,914.0,32987.0,85.98999786376953,2897400.0,1015.969970703125,496000.0,68.30999755859375,2840600.0,51.15999984741211,8362800.0,67.05999755859375,226836.0,251.36000061035156,180900.0,73.80000305175781,1720400.0,232.0,289008.0,291.5799865722656,489000.0,399.55999755859375,1754200.0,114.33999633789062,2004100.0,93.63999938964844,3673300.0,274.0,953267.0,47.279998779296875,7727000.0,164.36000061035156,760100.0,260.30999755859375,1502100.0,2643.0,5970005.0,143.99000549316406,716800.0,591.2000122070312,10024143.0,13.5,43967600.0,572.0,493848.0,46.5099983215332,5241600.0,338.0,1487734.0,259.0,573117.0,57.5,21829900.0,247.82000732421875,1029600.0,309.760009765625,1749800.0,48.099998474121094,4735600.0,1466.0,81368.0,421.0,1159979.0,419.1400146484375,430600.0,85.0999984741211,1080145.0,178.5,981120.0,754.0,369454.0,1266.0799560546875,223000.0,40.84000015258789,5470200.0,55.7599983215332,8204900.0,23.940000534057617,449200.0,3606.0,53276.0,53.38999938964844,5784700.0,730.5,543806.0,42.400001525878906,1011180.0,2570.0,1093926.0,120.43000030517578,626200.0,72.0,332948.0,438.5,242447.0,224.3000030517578,1713700.0,429.0,539253.0,156.7100067138672,4770200.0,61.27000045776367,1867000.0,288.20001220703125,328569.0,0.2858000099658966,0.0,20019.4453125,97114.0,83.30000305175781,6024411.0,374.30999755859375,1097600.0,86.88999938964844,1933000.0,15860.0,16468.0,356.0299987792969,4214900.0,64.68000030517578,4039200.0,248.39999389648438,1531878.0,1070.989990234375,2804200.0,67.97000122070312,2354900.0,858.9000244140625,225886.0,135.82000732421875,8454100.0,36.33000183105469,8874000.0,177.07000732421875,568700.0,71.30000305175781,2541550.0,490.6499938964844,30293043.0,184.02999877929688,8371300.0,76.23999786376953,5273500.0,198.39999389648438,2028535.0,1966.0,402405.0,358.7099914550781,14710400.0,361.9200134277344,22094800.0,124.7300033569336,1788700.0,326.20001220703125,482160.0,73.01000213623047,3554200.0,1510.0,255603.0,170.10000610351562,5012717.0,243.52999877929688,707100.0,569.0,475700.0,1029.6400146484375,1699000.0,195.0,499386.0,1979.5,4243788.0,1349.739990234375,142200.0,34.970001220703125,17339900.0,75.86000061035156,1887200.0,35.5,2125144.0,17.459999084472656,25798900.0,223.60000610351562,9270881.0,410.6099853515625,1650400.0,336.2099914550781,4192300.0,165.89999389648438,495294.0,74.95999908447266,402157.0,517.5,135580.0,369.5,865922.0,134.1999969482422,2220745.0,138.74000549316406,1966300.0,289.4700012207031,379600.0,1632.0,2010505.0,2815.0,221342.0,3632.013916015625,2635101.0,363.5,12214933.0,333.1300048828125,1382800.0,360.3999938964844,902294.0,251.39999389648438,243333.0,233.6999969482422,313360.0,437.3999938964844,2385493.0,220.36000061035156,4323100.0,44.66999816894531,18384700.0,23.780000686645508,15259600.0,3110.0,197573.0,24.540000915527344,3748700.0,1454.0,21569119.0,83.22000122070312,1514300.0,898.0,69876.0,22.760000228881836,6760900.0,1870.0,633490.0,174.41000366210938,1864400.0,436.0,482651.0,192.1999969482422,7574923.0,480.5,402710.0,396.2900085449219,1181900.0,3380.0,60794.0,775.510009765625,1819561.0,124.4000015258789,176899.0,271.5799865722656,1726200.0,498.5,186925.0,454.8999938964844,17806348.0,21.020000457763672,35830965.0,302.04998779296875,7416700.0,88.30000305175781,1831680.0,137.1699981689453,4791300.0,1731.0,728177.0,555.6699829101562,578500.0,433.5,773821.0,218.38999938964844,867400.0,78.94000244140625,3463400.0,70.30000305175781,4332547.0,1821.0,738672.0,162.8000030517578,451559.0,372.0,2251717.0,2603.0,2619839.0,2770.0,1515069.0,2742.0,904762.0,761.5,633688.0,117.26000213623047,1878300.0,883.2000122070312,2364912.0,27.854999542236328,7305019.0,138.60000610351562,3790855.0,110.23999786376953,105488100.0,272.1000061035156,4290400.0,29.6299991607666,3366700.0,607.5,3245628.0,36.66999816894531,4868600.0,63.5,5076995.0,203.7899932861328,1036100.0,76.70999908447266,5607300.0,115.45999908447266,2340600.0,6.080999851226807,68914191.0,415.1000061035156,1614800.0,134.67999267578125,1040500.0,229.39999389648438,1721741.0,5810.0,383756.0,73.05000305175781,14419600.0,265.1000061035156,1182000.0,54.15999984741211,2144684.0,27.030000686645508,6745500.0,187.1999969482422,1316990.0,129.6999969482422,702600.0,1206.0,194301.0,276.45001220703125,814700.0,325.2099914550781,1208600.0,140.22999572753906,3096400.0,81.73999786376953,11312058.0,713.5,126768.0,625.0,115865.0,147.1999969482422,1087698.0,806.0,326469.0,605.5,883461.0,147.3699951171875,1897800.0,1851.0,1095505.0,170.0,1994079.0,263.3999938964844,6769400.0,330.6199951171875,18505200.0,1326.0,372023.0,171.60000610351562,655143.0,30.969999313354492,11431400.0,239.64999389648438,346089.0,22.639999389648438,10247700.0,317.239990234375,1137500.0,269.1000061035156,7933171.0,24.920000076293945,9660500.0,218.1999969482422,968962.0,24.969999313354492,3282500.0,93.30000305175781,2772100.0,221.17999267578125,13082600.0,3426.0,367861.0,110.9800033569336,3999800.0,32.47999954223633,7284500.0,50.29999923706055,2491200.0,746.0,579052.0,83.4000015258789,14160000.0,59.31999969482422,9743500.0,19.290000915527344,12756300.0,115.19999694824219,912100.0,651.5,3854958.0,107.18000030517578,969400.0,83.58999633789062,2853700.0,289.1340026855469,23387567.0,277.739990234375,525500.0,293.44000244140625,1246900.0,537.760009765625,340900.0,25.139999389648438,2445500.0,110.5,117518740.0,1215.8299560546875,2608600.0,185.60000610351562,11664527.0,527.9600219726562,927700.0,76.37000274658203,2857100.0,212.85000610351562,2994700.0,142.14999389648438,700338.0,333.1499938964844,8029400.0,649.0,497234.0,8862.0,905492.0,113.62000274658203,2830000.0,48.65999984741211,5682900.0,46.189998626708984,4517100.0,46.119998931884766,1445600.0,1198.0,239026.0,55.720001220703125,7913700.0,182.13999938964844,1478100.0,519.8599853515625,2723800.0,137.86000061035156,1111900.0,263.0,427987.0,371.1600036621094,1391600.0,75.75,3378000.0,44.125,3334118.0,484.8999938964844,562427.0,278.25,4735900.0,25.079999923706055,5703486.0,85.48999786376953,7198900.0,818.6599731445312,1125400.0,485.1000061035156,585300.0,359.3999938964844,1004900.0,59.47999954223633,8908600.0,82.01000213623047,5746800.0,100.5999984741211,526941.0,1809.3800048828125,275100.0,90.0999984741211,3569900.0,208.0,791667.0,46.599998474121094,2600200.0,4812.0,106537.0,107.5199966430664,847400.0,51.56999969482422,2889000.0,375.625,4821216.0,117.13999938964844,475700.0,34.220001220703125,1936414.0,570.0,744500.0,154.6999969482422,2310900.0,691.5999755859375,1222164.0,340.1000061035156,6562775.0,1614.0,200609.0,95.1500015258789,5321200.0,72.80999755859375,6124500.0,230.94000244140625,1055800.0,192.5,2666799.0,256.0,1162946.0,20.649999618530273,8148500.0,280.67999267578125,2467700.0,1315.510009765625,703200.0,266.0,1405739.0,642.0,201684.0,125.98999786376953,7910200.0,73.80000305175781,6581700.0,470.5,4036284.0,231.7100067138672,25541800.0,218.07000732421875,4108300.0,604.22998046875,493800.0,383.3399963378906,25908300.0,420.5400085449219,1035400.0,141.8000030517578,1244136.0,93.87000274658203,17801100.0,63.209999084472656,2072700.0,234.6300048828125,973100.0,38.36000061035156,2986100.0,1248.97998046875,156600.0,148.3000030517578,8125769.0,985.0,185553.0,505.79998779296875,274941.0,358.0,556494.0,211.0,1563950.0,426.0,101999.0,1486.0,49636.0,138.60000610351562,1745246.0,18.469999313354492,19870000.0,16.649999618530273,3091511.0,84.38999938964844,4848100.0,283.8900146484375,415400.0,87.44000244140625,13581300.0,93.19999694824219,7180800.0,46.650001525878906,453371.0,75.58999633789062,34373500.0,1247.5,6545075.0,46.849998474121094,4902800.0,42.88999938964844,21101500.0,545.1099853515625,955400.0,10.21500015258789,12482438.0,107.77999877929688,15069400.0,137.47999572753906,2282200.0,319.2200012207031,651300.0,165.39999389648438,2380700.0,179.9199981689453,950500.0,226.67999267578125,1317000.0,204.1199951171875,147419100.0,6429.1298828125,23800.0,651.4000244140625,26780705.0,30.100000381469727,1469700.0,26.719999313354492,3656600.0,283.80999755859375,3736900.0,14270.0,351890.0,63.22999954223633,5284100.0,173.39999389648438,2894690.0,218.25,1617000.0,91.16000366210938,3273700.0,78.5999984741211,3189300.0,93.79000091552734,12165100.0,114.4000015258789,1528759.0,380.75,397180.0,15.949999809265137,4504927.0,140.49000549316406,34607300.0,84.9800033569336,9439800.0,539.0,647965.0,72.06999969482422,3692200.0,2804.0,391977.0,53.59000015258789,20822300.0,46.130001068115234,417167.0,766.5,615874.0,115.19999694824219,956182.0,27.209999084472656,902685.0,320.5899963378906,9443700.0,590.0,179581.0,138.5,1061500.0,106.58000183105469,2524500.0,122.5,4477800.0,237.0,198567.0,17.049999237060547,11582900.0,658.5,4693981.0,84.73999786376953,8246600.0,81.26000213623047,2159300.0,142.50999450683594,8997900.0,182.89999389648438,801833.0,199.60000610351562,690749.0,24.049999237060547,38181300.0,110.73999786376953,901500.0,148.39999389648438,14272300.0,232.89999389648438,2919200.0,939.1300048828125,682200.0,1094.0,152572.0,122.94000244140625,1766700.0,92.6500015258789,10700851.0,391.5,636206.0,224.4600067138672,590300.0,141.0,3986400.0,4968.0,65980.0,187.07000732421875,3652400.0,246.52999877929688,2143700.0,538.0,264959.0,470.0,1022265.0,73.26000213623047,1409800.0,107.81999969482422,1088300.0,157.4600067138672,977300.0,204.1999969482422,626700.0,620.0,91695.0,114.27999877929688,3264300.0,1590.0,33362.0,35.9900016784668,7652400.0,1027.5,9378768.0,40.39500045776367,6660314.0,320.7699890136719,815700.0,3796.0,173694.0,998.5999755859375,3209773.0,1261.0760498046875,1939622.0,187.80999755859375,3816900.0,122.61000061035156,1679900.0,320.20001220703125,1128856.0,85.16000366210938,637270.0,666.3300170898438,1043800.0,44.529998779296875,9601100.0,186.55999755859375,10306800.0,38.0,2508900.0,201.0,3922037.0,467.6000061035156,1422572.0,1608.0,277873.0,280.95001220703125,2232500.0,2400.0,309537.0,79.72000122070312,948300.0,662.8800048828125,746800.0,2399.0,2656019.0,29.81999969482422,8076900.0,64.16000366210938,759920.0,292.5,392111.0,6490.0,4649049.0,165.35000610351562,1170600.0,5066.0,1264270.0,380.3599853515625,780900.0,205.83999633789062,1761800.0,1570.5,96510.0,438.20001220703125,3250268.0,25.239999771118164,1505041.0,463.6099853515625,685300.0,44.95000076293945,6273500.0,354.8900146484375,1074600.0,289.3999938964844,2266062.0,217.72000122070312,2369100.0,1399.4000244140625,18457407.0,602.5,1039231.0,220.4600067138672,1431100.0,4586.0,102080.0,194.91000366210938,4163900.0,109.3499984741211,939400.0,56.119998931884766,1226434.0,332.5,898298.0,587.0,2809684.0,542.0,288685.0,11.850000381469727,33116604.0,75.37000274658203,1993531.0,137.9600067138672,2185868.0,181.99000549316406,1281200.0,338.5,7063790.0,103.87000274658203,7084100.0,101.69999694824219,8948300.0,1835.0,199639.0,834.0,82617.0,586.5,6501443.0,37.400001525878906,1703227.0,83.30000305175781,1873879.0,815.5999755859375,1988960.0,75.0,1515993.0,865.0,3118490.0,138.5,2389183.0,3079.5,11949493.0,34.25,1009212.0,330.57000732421875,2232200.0,265.54998779296875,1193513.0,112.31999969482422,1909400.0,47.43000030517578,17370500.0,2419.0,1029538.0,1445.5,2411064.0,396.20001220703125,540103.0,1126.0,1990434.0,401.1099853515625,297500.0,434.5,1327900.0,288.5,4250690.0,96.37999725341797,5614500.0,434.5,238230.0,75.18000030517578,964200.0,219.08999633789062,1902600.0,430.7900085449219,2553900.0,211.5,2476908.0,6300.0,200326.0,95.33000183105469,3113600.0,96.0999984741211,3848051.0,231.8000030517578,2105028.0,180.60000610351562,4097.0,2475.5849609375,2662865.0,192.8000030517578,5067167.0,2115.0,5719211.0,209.49000549316406,604700.0,1252.5,1201829.0,5.400000095367432,20031500.0,4.69350004196167,8053282.0,228.75999450683594,985200.0,58.4900016784668,2591460.0,177.4199981689453,3069300.0,130.33999633789062,2426200.0,263.79998779296875,1244070.0,87.80000305175781,3496452.0,881.0,561820.0,2962.0,503414.0,42.08000183105469,7636500.0,86.1500015258789,1619100.0,58.4900016784668,7460200.0,87.63999938964844,474099.0,68.26000213623047,9428800.0,326.8500061035156,2319700.0,109.0,596120.0,83.16999816894531,2527900.0,21.1200008392334,63946700.0,38.790000915527344,4024100.0,561.0,4503981.0,4600.0,73901.0,350.6000061035156,1798714.0,1296.4300537109375,297100.0,85.47000122070312,3038500.0,70.95999908447266,5691300.0,196.24000549316406,1889500.0,316.5,2020265.0,814.0,660168.0,50.68000030517578,198608.0,351.57000732421875,3194200.0,49.689998626708984,6865800.0,109.5999984741211,1452295.0,132.4199981689453,6780300.0,29.360000610351562,4592055.0,111.19999694824219,1568221.0,152.7899932861328,4624800.0,192.91000366210938,1357700.0,510.1300048828125,2021600.0,390.0,814918.0,180.13999938964844,4403100.0,518.5,717077.0,394.57000732421875,390600.0,140.13999938964844,2589500.0,277.8599853515625,1081500.0,71.4000015258789,4184653.0,52.400001525878906,3017900.0,217.60000610351562,861562.0,117.95999908447266,1952100.0,258.0,1320752.0,337.94000244140625,1688500.0,309.5,407674.0,472.20001220703125,18220058.0,394.05999755859375,33844900.0,58.29999923706055,3424300.0,472.2900085449219,841100.0,19.06999969482422,11550000.0,69.3499984741211,6185160.0,251.3800048828125,1543900.0,76.76000213623047,20776838.0,301.32000732421875,6535400.0,89.83000183105469,1061800.0,314.2900085449219,683500.0,126.22000122070312,5526600.0,73.5999984741211,12612900.0,79.86000061035156,6741024.0,39.83000183105469,3107900.0,156.42999267578125,1207600.0,102.19999694824219,2826154.0,455.1099853515625,434100.0,4639.5,3874517.0,54.45000076293945,1096600.0,425.6000061035156,3859200.0,280.94000244140625,1944900.0,109.94000244140625,3752500.0,1071.489990234375,418300.0,100.75,271463.0,333.0,734620.0,61.0,7351300.0,505.0,4694141.0,1335.0,1695793.0,347.5299987792969,10215200.0,658.0,273445.0,782.0,59812.0,36.70000076293945,1919548.0,282.8800048828125,3876000.0,91.73999786376953,1959200.0,286.5899963378906,1037200.0,21.059999465942383,5676236.0,97.9800033569336,63681051.0,458.0,228370.0,74.1500015258789,77173.0,72.37999725341797,1284329.0,189.6699981689453,1948400.0,267.5799865722656,844900.0,498.42999267578125,2287000.0,154.82000732421875,3605700.0,436.3999938964844,253236.0,92.41000366210938,3206900.0,16.65999984741211,8683500.0,234.39999389648438,8800937.0,42.45000076293945,23082100.0,259.0,506400.0,368.1300048828125,838000.0,26.149999618530273,10614100.0,137.8800048828125,4434100.0,550.2999877929688,6870000.0,116.23999786376953,2720300.0,2408.0,1194859.0,233.89999389648438,2557500.0,85.55999755859375,9978600.0,1128.0,1199075.0,324.79998779296875,359506.0,75.2699966430664,5626300.0,113.0999984741211,19892000.0,712.0,493034.0,254.0,4270286.0,71.27999877929688,1663000.0,218.32000732421875,1034800.0,353.67999267578125,923900.0,2309.0,794834.0,292.5799865722656,556500.0,394.5,1052042.0,22.459999084472656,5406900.0,97.93000030517578,1313400.0,79.62000274658203,4365200.0,141.1300048828125,18291400.0,312.5,352831.0,118.62000274658203,1779800.0,165.25,2540800.0,26.170000076293945,1205652.0,87.55999755859375,1615500.0,264.32000732421875,373500.0,143.5500030517578,2959100.0,75.0999984741211,4838000.0
+2026-07-09,380.0,61194.0,133.58999633789062,2372634.0,320.6000061035156,83658.0,3381.0,537.0,316.2200012207031,44882363.0,249.91000366210938,3940271.0,245.1999969482422,6759.0,1942.0,305921.0,69.72000122070312,1432397.0,146.88999938964844,2583507.0,48.189998626708984,509275.0,17.200000762939453,4696978.0,101.69999694824219,1685345.0,139.05999755859375,5877031.0,36.060001373291016,2131011.0,222.64999389648438,4519916.0,393.6400146484375,3106054.0,78.9800033569336,2195387.0,3650.0,30950.0,241.27999877929688,1782235.0,179.14999389648438,404819.0,208.5800018310547,1943568.0,830.0999755859375,86385.0,111.7699966430664,885812.0,14.729999542236328,23692362.0,121.98999786376953,1338100.0,252.5,35000.0,173.67999267578125,935316.0,79.11000061035156,1901872.0,197.36000061035156,1060745.0,279.20001220703125,298098.0,608.5,4079.0,253.75999450683594,1466606.0,129.52000427246094,4935248.0,128.4199981689453,1069797.0,155.0,163795.0,178.1699981689453,1006947.0,248.63999938964844,1302692.0,135.07000732421875,1240333.0,418.5,501242.0,1329.0,20000.0,588.6599731445312,14047790.0,42.70000076293945,1746956.0,546.719970703125,26670194.0,232.99000549316406,405346.0,363.6199951171875,1603633.0,500.1600036621094,408534.0,165.0,2403087.0,247.0399932861328,36896259.0,184.69000244140625,8725959.0,3527.0,6538.0,94.5,1860.0,355.55999755859375,401126.0,59.02000045776367,2029997.0,33.290000915527344,4353355.0,295.8500061035156,859170.0,162.24000549316406,4302496.0,119.83999633789062,2288486.0,59.86000061035156,1523821.0,48.5099983215332,782037.0,327.8699951171875,7063135.0,297.5,5425.0,212.60000610351562,2810.0,1680.0,25343.0,1804.25,1542155.0,402.0,44158.0,174.72000122070312,1379039.0,698.0,11342.0,493.5,768.0,659.0,404.0,189.4600067138672,548898.0,401.1099853515625,27437098.0,159.07000732421875,559788.0,130.5500030517578,1013763.0,582.0,1003214.0,14240.0,277517.0,3010.389892578125,211137.0,223.11000061035156,2451659.0,1925.7230224609375,6735.0,1039.782958984375,1000000.0,59.25,15805787.0,640.0,954.0,61.0,835303.0,512.5,874139.0,47.619998931884766,1993470.0,4625.0,249.0,22.459999084472656,4062497.0,49.63999938964844,2129086.0,158.60000610351562,16.0,21.969999313354492,12600.0,79.98999786376953,3396941.0,845.0,1009.0,177.0,95683.0,150.85000610351562,1385866.0,77.12000274658203,316443.0,33.68000030517578,3944717.0,1287.5,863.0,25.219999313354492,3377888.0,113.62000274658203,1127569.0,11340.0,415.0,1004.0,2000.0,424.0,253046.0,198.91000366210938,1633841.0,146.6199951171875,0.0,3230.0,8.0,175.52000427246094,4605436.0,57.20000076293945,7667766.0,74.54000091552734,1768008.0,1019.6799926757812,623719.0,414.6000061035156,4255.0,194.10000610351562,7929.0,58.599998474121094,1396214.0,57.939998626708984,5317350.0,625.0,1781.0,73.18000030517578,1359810.0,148.1999969482422,85763.0,98.2699966430664,2200337.0,56.08000183105469,187102.0,2664.0,119.0,275.5,165274.0,637.0,46919.0,491.29998779296875,143.0,276.79998779296875,401374.0,147.32000732421875,926791.0,1057.0,1498.0,292.0,2208.0,591.0,4852.0,495.45001220703125,3355535.0,67.83999633789062,1292351.0,262.5,75000.0,863.0,530000.0,91.9000015258789,1271935.0,44.9900016784668,10635819.0,188.25999450683594,74149.0,280.0,19270.0,1502.0,1023.0,26.959999084472656,641287.0,1844.0,3025.0,122.1500015258789,4203923.0,66.93000030517578,528182.0,852.0,54582.0,394.0,2327.0,139.57000732421875,7596526.0,16.420000076293945,1498675.0,13.369999885559082,13075286.0,233.77000427246094,1764876.0,90.9000015258789,951858.0,67.80999755859375,4678417.0,938.3900146484375,3145451.0,347.79998779296875,1302017.0,391.0,90.0,37.40999984741211,1946320.0,267.8500061035156,1038119.0,141.05999755859375,877695.0,4136.0,56226.0,7990.0,533.0,4908.0,30.0,76.68000030517578,3026033.0,87.5999984741211,22882.0,385.95001220703125,1436621.0,140.2100067138672,2861837.0,114.0199966430664,2442413.0,69.86000061035156,3782327.0,5160.0,1442.0,95.66999816894531,1365749.0,547.5,577829.0,192.75999450683594,1458845.0,75.0999984741211,8683.0,134.35000610351562,2168820.0,291.79998779296875,1196796.0,175.42999267578125,2000452.0,4424.0,189.0,91.01000213623047,3079600.0,381.0,112500.0,93.06999969482422,1786716.0,23.344999313354492,26815355.0,708.0,1810.0,239.7100067138672,3030393.0,34.599998474121094,13155121.0,673.3900146484375,913153.0,75.0,2369802.0,171.5,4623.0,67.5999984741211,1735921.0,43.31999969482422,4234188.0,75.80000305175781,1306553.0,200.10000610351562,3215363.0,70.5199966430664,314784.0,71.0199966430664,2244395.0,108.0199966430664,6510231.0,302.4599914550781,1219081.0,351.1600036621094,240043.0,21.469999313354492,7386900.0,32.130001068115234,10617.0,28.329999923706055,10580902.0,113.29000091552734,470703.0,2897.0,487.0,104.36000061035156,2376158.0,233.60000610351562,517241.0,162.5,13834641.0,66.0999984741211,17838.0,198.39999389648438,5810156.0,44.0099983215332,1935899.0,118.30999755859375,20822580.0,29.190000534057617,4813800.0,49.349998474121094,9818734.0,177.69000244140625,2081741.0,214.1999969482422,144687.0,43.400001525878906,13823141.0,83.86000061035156,2223482.0,571.0,17944.0,156.0,9771.0,102.80999755859375,5996938.0,174.0500030517578,6567283.0,5510.0,73.0,29.770000457763672,4472551.0,69.44999694824219,4294051.0,89.0,9326817.0,192.35000610351562,3073508.0,255.3000030517578,242472.0,30.690000534057617,3675943.0,6200.0,157.0,134.7899932861328,1376467.0,269.0,6231465.0,592.9000244140625,656624.0,1052.0,1124.0,104.26000213623047,1197754.0,450.2200012207031,7762638.0,135.0,19198.0,115.7300033569336,1406558.0,118.25,1019953.0,1509.0,105.0,208.0500030517578,611256.0,149.5500030517578,1364498.0,55.2599983215332,2165023.0,195.97999572753906,2105183.0,96.16999816894531,9211563.0,1946.0,133.0,179.3300018310547,2356548.0,120.91999816894531,1365230.0,779.5,2010.0,21.56999969482422,5397390.0,70.19999694824219,2773.0,186.0,6032.0,211.57000732421875,789357.0,28.5,9089303.0,6685.0,65.0,300.8800048828125,671992.0,201.9199981689453,1394803.0,751.0,56.0,635.0,22278.0,17.96500015258789,1510189.0,149.27000427246094,1130382.0,25.540000915527344,5438315.0,42.380001068115234,1258706.0,125.26000213623047,3769431.0,229.47999572753906,601159.0,42.02000045776367,6900593.0,73.0199966430664,4156816.0,206.55999755859375,1446451.0,117.33000183105469,2206136.0,273.0299987792969,607748.0,110.2699966430664,1173633.0,23.09000015258789,662030.0,808.0,1052.0,3562.0,147.0,166.66000366210938,731860.0,371.0,308253.0,74.63999938964844,1095770.0,81.98999786376953,1735680.0,169.35000610351562,498508.0,150.1999969482422,17473.0,420.3900146484375,805730.0,296.3999938964844,973259.0,67.20999908447266,694040.0,137.8000030517578,2325861.0,46.15999984741211,646426.0,10.10200023651123,15126375.0,26.780000686645508,2157928.0,21.2549991607666,8228871.0,711.0,482.0,521.0,2381.0,19.204999923706055,3957719.0,133.5399932861328,2171876.0,914.0,1159.0,87.29000091552734,1233499.0,1034.8699951171875,321487.0,68.08999633789062,2259580.0,50.150001525878906,5268998.0,67.05999755859375,280414.0,247.80999755859375,191085.0,73.93000030517578,1419479.0,232.0,171829.0,291.1199951171875,402145.0,405.8299865722656,1652416.0,113.93000030517578,1448546.0,91.33000183105469,4583145.0,274.0,21095.0,46.380001068115234,12336499.0,170.6199951171875,1665956.0,267.7799987792969,1566023.0,2643.0,1870.0,142.67999267578125,453372.0,591.2000122070312,5000.0,13.609999656677246,34564273.0,572.0,25308.0,46.349998474121094,9100462.0,338.0,76276.0,259.0,8678.0,60.529998779296875,13413042.0,241.89999389648438,682712.0,310.8399963378906,2117473.0,47.630001068115234,3786797.0,1466.0,45.0,421.0,20239.0,430.32000732421875,594937.0,85.0999984741211,29116.0,178.5,523.0,754.0,2042.0,1279.4100341796875,155969.0,41.61000061035156,2689670.0,56.540000915527344,4746627.0,23.90999984741211,361313.0,3606.0,334.0,53.7400016784668,8708608.0,730.5,856.0,42.400001525878906,1146550.0,2570.0,284.0,120.7300033569336,518372.0,72.0,8248.0,438.5,1392.0,228.5,1580056.0,429.0,9188.0,163.72999572753906,4571990.0,61.150001525878906,1408942.0,288.20001220703125,2885.0,0.2858000099658966,0.0,20019.4453125,620.0,83.30000305175781,68000.0,374.6000061035156,561155.0,87.87000274658203,1300781.0,15860.0,55.0,359.0400085449219,2340435.0,64.69999694824219,3046222.0,248.39999389648438,4307.0,1075.260009765625,2297533.0,69.70999908447266,1916650.0,858.9000244140625,6831.0,134.83999633789062,5104728.0,35.849998474121094,8891160.0,178.86000061035156,353541.0,71.30000305175781,1525113.0,490.6499938964844,100000.0,192.3800048828125,8998331.0,76.6500015258789,3066771.0,198.39999389648438,129053.0,1966.0,278.0,356.239990234375,16713742.0,358.8900146484375,24092965.0,124.2699966430664,1912837.0,326.20001220703125,2818.0,74.37999725341797,2242215.0,1510.0,123172.0,170.10000610351562,3936.0,244.50999450683594,461643.0,569.0,2565.0,1055.969970703125,920494.0,195.0,23434.0,1979.5,469.0,1364.8599853515625,177651.0,34.119998931884766,5479933.0,77.38999938964844,1599364.0,35.5,19306.0,17.760000228881836,13629687.0,223.60000610351562,2226.0,409.010009765625,1039096.0,338.7300109863281,2028588.0,165.89999389648438,323495.0,74.95999908447266,426227.0,517.5,1456.0,369.5,149312.0,134.1999969482422,95748.0,138.52000427246094,1283033.0,286.2099914550781,319927.0,1632.0,25000.0,2815.0,290.0,3632.013916015625,900000.0,363.5,9971.0,337.6499938964844,1056410.0,360.3999938964844,96.0,251.39999389648438,140546.0,233.6999969482422,236172.0,437.3999938964844,236.0,223.4199981689453,3000563.0,49.11000061035156,24868405.0,24.1299991607666,14406770.0,3110.0,9172.0,24.329999923706055,4163375.0,1454.0,287.0,83.86000061035156,1097485.0,898.0,2867.0,23.15999984741211,5576475.0,1870.0,4000.0,171.64999389648438,2183787.0,436.0,73788.0,192.1999969482422,731.0,485.4100036621094,381202.0,397.760009765625,845739.0,3380.0,27308.0,775.510009765625,121.0,124.4000015258789,24494.0,273.7699890136719,957537.0,498.5,10886.0,454.8999938964844,31330.0,21.020000457763672,19901.0,295.29998779296875,4856596.0,88.30000305175781,4676.0,135.11000061035156,3405887.0,1731.0,229.0,558.5999755859375,623146.0,433.5,5.0,219.74000549316406,416479.0,78.52999877929688,1215902.0,70.30000305175781,3899681.0,1821.0,477203.0,162.8000030517578,653.0,372.0,1238.0,2603.0,782.0,2770.0,246617.0,2742.0,990.0,761.5,1464.0,118.5199966430664,1352601.0,883.2000122070312,3676.0,27.854999542236328,6569572.0,138.60000610351562,70454.0,112.54000091552734,98791391.0,273.3800048828125,3916322.0,29.3700008392334,1621014.0,607.5,1970.0,37.18000030517578,3889888.0,63.5,1643.0,208.97000122070312,826531.0,77.05000305175781,2218430.0,119.4800033569336,1397654.0,6.080999851226807,43721135.0,411.54998779296875,1952118.0,132.69000244140625,1556941.0,229.39999389648438,3198.0,5810.0,67848.0,73.05000305175781,8206.0,265.4800109863281,662876.0,55.400001525878906,1072866.0,28.610000610351562,3550332.0,187.1999969482422,11198.0,125.83999633789062,1158662.0,1206.0,26928.0,282.6099853515625,1028523.0,332.510009765625,868952.0,140.52999877929688,3195560.0,81.73999786376953,4740201.0,713.5,23994.0,625.0,3269.0,147.1999969482422,21892.0,806.0,5000.0,605.5,520.0,150.22000122070312,1730683.0,1851.0,2265.0,170.0,0.0,259.1000061035156,6294135.0,335.4700012207031,5193451.0,1326.0,178016.0,171.60000610351562,1618.0,30.719999313354492,15002136.0,239.64999389648438,201696.0,23.100000381469727,7740763.0,322.1700134277344,1188106.0,269.1000061035156,1728.0,24.68000030517578,10332721.0,218.1999969482422,5246.0,24.93000030517578,2056416.0,96.2699966430664,2382466.0,229.52000427246094,12966254.0,3426.0,2149.0,109.93000030517578,4152307.0,32.400001525878906,6873397.0,51.0099983215332,1160779.0,746.0,551.0,82.62999725341797,15768413.0,59.86000061035156,10581967.0,19.18000030517578,14445940.0,115.1500015258789,606252.0,651.5,13974.0,106.62000274658203,1676064.0,84.3499984741211,2165145.0,289.1340026855469,6313.0,277.6300048828125,272192.0,289.8699951171875,718748.0,537.5,340604.0,25.389999389648438,2280904.0,110.5,1494.0,1216.949951171875,1508097.0,185.60000610351562,55635.0,518.260009765625,983560.0,75.69999694824219,1349262.0,213.0,1261059.0,142.14999389648438,629468.0,353.1700134277344,12082729.0,649.0,3535.0,8862.0,357577.0,116.51000213623047,2057775.0,49.220001220703125,2758436.0,46.45000076293945,2388988.0,45.2400016784668,1304898.0,1198.0,4716.0,55.38999938964844,4251058.0,182.5800018310547,1574891.0,523.2000122070312,1473094.0,136.0,782547.0,263.0,5443.0,372.4700012207031,1200627.0,76.63999938964844,1009846.0,44.125,1656108.0,484.8999938964844,356669.0,276.489990234375,3537245.0,25.079999923706055,42255.0,88.26000213623047,10531819.0,792.8099975585938,730476.0,487.0199890136719,325055.0,362.8699951171875,939937.0,58.29999923706055,6408999.0,82.38999938964844,5503784.0,100.5999984741211,4512.0,1807.8299560546875,382961.0,91.1500015258789,2135073.0,208.0,155200.0,46.439998626708984,1585669.0,4812.0,3306.0,109.58999633789062,362463.0,51.540000915527344,2380394.0,375.625,276534.0,113.9800033569336,745515.0,34.220001220703125,1469305.0,571.9000244140625,393821.0,155.33999633789062,2329050.0,691.5999755859375,3124.0,340.1000061035156,463.0,1614.0,5000.0,96.55000305175781,5171569.0,71.58999633789062,6465752.0,232.08999633789062,569890.0,192.5,1862.0,256.0,526082.0,20.75,6399522.0,283.29998779296875,1843927.0,1374.1300048828125,880477.0,266.0,14958.0,642.0,5061.0,125.06999969482422,5375469.0,76.55999755859375,4334307.0,470.5,15341.0,243.27000427246094,20975722.0,222.1300048828125,4072401.0,603.3499755859375,325217.0,384.3599853515625,30353251.0,417.2099914550781,737602.0,141.8000030517578,6414.0,93.88999938964844,13584335.0,62.959999084472656,1973947.0,237.94000244140625,530124.0,39.31999969482422,3216578.0,1288.02001953125,74959.0,148.3000030517578,4557.0,985.0,3499.0,505.79998779296875,225771.0,358.0,25914.0,211.0,29.0,426.0,664.0,1486.0,5586.0,138.60000610351562,7936.0,19.760000228881836,17117329.0,16.649999618530273,3803464.0,87.5199966430664,3649728.0,286.3699951171875,276677.0,87.0999984741211,7084195.0,94.80999755859375,4898719.0,46.650001525878906,22678.0,75.47000122070312,35066302.0,1247.5,547.0,46.65999984741211,2420556.0,42.779998779296875,13425534.0,532.22998046875,791768.0,10.21500015258789,10764907.0,108.83999633789062,14111928.0,140.47999572753906,1421316.0,323.7699890136719,562715.0,171.72999572753906,3281905.0,182.86000061035156,755960.0,222.27999877929688,1152007.0,202.77999877929688,130728739.0,6471.43994140625,14617.0,651.4000244140625,8461149.0,31.1299991607666,1681360.0,27.489999771118164,3404167.0,290.5400085449219,3548683.0,14270.0,233000.0,63.16999816894531,3303598.0,173.39999389648438,468.0,225.85000610351562,1489731.0,89.5,1977493.0,80.83000183105469,2076131.0,97.87000274658203,12881078.0,114.4000015258789,1436.0,380.75,275683.0,15.949999809265137,4460169.0,144.22000122070312,31592040.0,85.12000274658203,7643148.0,539.0,2077.0,72.0,1820753.0,2804.0,1.0,52.29999923706055,6876851.0,46.130001068115234,499805.0,766.5,1000.0,115.19999694824219,10290.0,27.209999084472656,624603.0,338.30999755859375,8424680.0,590.0,1019.0,139.55999755859375,553769.0,106.26000213623047,3228312.0,123.27999877929688,2611023.0,237.0,5390.0,17.18000030517578,10655110.0,658.5,21751.0,85.87999725341797,4567217.0,80.16999816894531,1334921.0,137.86000061035156,16020243.0,182.89999389648438,297.0,199.60000610351562,525781.0,24.25,28720544.0,111.66999816894531,1378078.0,146.85000610351562,3974832.0,229.52000427246094,1338929.0,949.1699829101562,379144.0,1094.0,48122.0,123.72000122070312,1113341.0,92.6500015258789,26161.0,391.5,182386.0,224.49000549316406,332678.0,141.36000061035156,1520800.0,4968.0,308.0,181.1699981689453,4772318.0,250.91000366210938,1028418.0,538.0,81865.0,470.0,409446.0,74.56999969482422,2092804.0,106.75,633563.0,158.2899932861328,1069973.0,207.97000122070312,598429.0,620.0,4206.0,115.95999908447266,1499199.0,1590.0,295.0,35.65999984741211,3786387.0,1027.5,235.0,40.39500045776367,3810788.0,319.3500061035156,670906.0,3796.0,12696.0,998.5999755859375,500000.0,1261.0760498046875,8641.0,189.82000732421875,1926033.0,123.79000091552734,1342891.0,320.20001220703125,11152.0,85.16000366210938,366446.0,668.1699829101562,575430.0,45.31999969482422,8974819.0,191.11000061035156,12817894.0,41.9900016784668,12257541.0,201.0,1264301.0,467.6000061035156,578626.0,1608.0,231433.0,288.0799865722656,1223805.0,2400.0,792.0,79.44000244140625,1105996.0,667.9500122070312,643588.0,2399.0,2443.0,30.579999923706055,8741760.0,64.16000366210938,496424.0,292.5,180000.0,6490.0,122.0,168.72000122070312,718538.0,5066.0,1.0,387.5799865722656,506176.0,208.4499969482422,1242782.0,1570.5,70494.0,438.20001220703125,4159.0,25.239999771118164,842487.0,467.4800109863281,641168.0,44.77000045776367,5446287.0,355.94000244140625,590046.0,289.3999938964844,60851.0,220.60000610351562,3040942.0,1399.4000244140625,17487.0,602.5,21500.0,218.69000244140625,596314.0,4586.0,556.0,195.1999969482422,2595817.0,112.94999694824219,1369093.0,56.119998931884766,1304244.0,332.5,421647.0,587.0,25000.0,542.0,125000.0,11.850000381469727,84.0,75.37000274658203,3690968.0,137.9600067138672,1817768.0,182.47999572753906,1092412.0,338.5,1117.0,106.41000366210938,6952150.0,101.91000366210938,6324729.0,1835.0,132653.0,834.0,4598.0,586.5,150000.0,37.400001525878906,88317.0,83.30000305175781,81249.0,815.5999755859375,3129.0,75.0,835034.0,865.0,4500.0,138.5,10690.0,3079.5,62.0,34.25,754113.0,332.0299987792969,932992.0,265.54998779296875,875244.0,110.87000274658203,1020750.0,47.2400016784668,10850441.0,2419.0,55.0,1445.5,5000.0,396.20001220703125,4718.0,1126.0,1286.0,400.0299987792969,284602.0,443.3699951171875,1241539.0,288.5,115569.0,95.16999816894531,3825273.0,434.5,16436.0,75.95999908447266,591978.0,219.7100067138672,1209681.0,432.9599914550781,1209951.0,211.5,400000.0,6300.0,3749.0,94.62000274658203,2176608.0,96.0999984741211,7183.0,231.8000030517578,14438.0,180.60000610351562,3289.0,2475.5849609375,2603.0,192.8000030517578,30258.0,2115.0,1737.0,216.0,1286360.0,1252.5,642.0,5.329999923706055,24384122.0,4.69350004196167,5998829.0,222.05999755859375,918654.0,58.4900016784668,2801565.0,180.16000366210938,1880516.0,132.44000244140625,2064932.0,263.79998779296875,725484.0,87.80000305175781,15929.0,881.0,882.0,2962.0,184357.0,42.9900016784668,2937591.0,86.81999969482422,777577.0,59.95000076293945,4937928.0,87.63999938964844,274911.0,71.56999969482422,5160664.0,327.1099853515625,1493795.0,109.0,45054.0,82.02999877929688,4235546.0,21.040000915527344,44740901.0,38.7400016784668,2958948.0,561.0,60729.0,4600.0,30912.0,350.6000061035156,34194.0,1295.7099609375,275127.0,90.70999908447266,2780822.0,71.1500015258789,4310738.0,198.91000366210938,2777101.0,316.5,25000.0,814.0,5286.0,50.68000030517578,192633.0,362.75,3658593.0,51.369998931884766,6945912.0,109.5999984741211,34332.0,132.27000427246094,3984650.0,29.360000610351562,128339.0,111.19999694824219,2316.0,150.89999389648438,6025768.0,188.17999267578125,1158610.0,524.7100219726562,972045.0,390.0,190000.0,181.47999572753906,3463794.0,518.5,232767.0,390.7699890136719,208276.0,139.92999267578125,1466030.0,273.0199890136719,762046.0,71.4000015258789,375119.0,52.709999084472656,1832021.0,217.60000610351562,10130.0,117.05000305175781,2865925.0,258.0,184659.0,337.4800109863281,1018854.0,309.5,27393.0,472.20001220703125,2600.0,406.54998779296875,36519720.0,57.709999084472656,2061989.0,472.0,1385800.0,19.75,8780618.0,69.3499984741211,2774546.0,246.10000610351562,2355010.0,76.76000213623047,5074671.0,308.5299987792969,6101718.0,90.43000030517578,661868.0,311.010009765625,387378.0,129.0500030517578,4219776.0,74.3499984741211,8233449.0,79.86000061035156,5216817.0,39.689998626708984,1683412.0,155.1999969482422,470165.0,102.19999694824219,25000.0,460.239990234375,377031.0,4639.5,177.0,54.45000076293945,802074.0,431.67999267578125,5562939.0,285.0400085449219,1503168.0,110.73999786376953,4796100.0,1088.6700439453125,319917.0,100.75,201479.0,333.0,26937.0,61.900001525878906,4311848.0,505.0,2777.0,1335.0,8051.0,348.20001220703125,4987399.0,658.0,68446.0,782.0,8278.0,36.70000076293945,2027329.0,281.25,2501318.0,92.0999984741211,1502443.0,288.7300109863281,730729.0,21.059999465942383,2220186.0,97.9800033569336,2605.0,458.0,2978.0,74.1500015258789,64726.0,72.37999725341797,1066592.0,187.00999450683594,1727997.0,269.9800109863281,769917.0,496.5,2056313.0,157.97999572753906,2199681.0,436.3999938964844,1150.0,91.73999786376953,1223850.0,16.34000015258789,9205473.0,234.39999389648438,926.0,42.2400016784668,28090063.0,259.7699890136719,415730.0,377.1300048828125,382273.0,26.6299991607666,12920621.0,138.33999633789062,3077539.0,578.0499877929688,6709978.0,114.88999938964844,1119101.0,2408.0,77.0,232.1199951171875,1171416.0,86.91000366210938,7528947.0,1128.0,5580.0,324.79998779296875,1845.0,75.44999694824219,4305731.0,112.20999908447266,17890367.0,712.0,60434.0,254.0,2530706.0,71.81999969482422,1953046.0,219.77000427246094,661070.0,357.6600036621094,377888.0,2309.0,2723.0,289.1300048828125,473851.0,394.5,1440.0,22.5,2987754.0,98.83000183105469,1330312.0,79.0199966430664,4850254.0,137.4600067138672,13988117.0,312.5,3472.0,118.88999938964844,1337388.0,162.38999938964844,4200700.0,26.170000076293945,892661.0,89.2300033569336,1072798.0,272.6499938964844,642099.0,147.1199951171875,2308515.0,75.08000183105469,2847900.0